["2026-09-01T13:30:00.022936+00:00", "trade", 13.93, 3.0]
["2026-09-01T13:30:00.224868+00:00", "trade", 13.95, 250.0]
["2026-09-01T13:30:00.224973+00:00", "trade", 13.95, 47.0]
["2026-09-01T13:30:00.227445+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:30:00.227448+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:30:00.227845+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:30:00.227845+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:30:00.231824+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:30:00.232130+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:30:00.246750+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:00.312073+00:00", "trade", 13.925, 2.0]
["2026-09-01T13:30:00.358224+00:00", "trade", 13.934, 1.0]
["2026-09-01T13:30:00.412714+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:30:00.936916+00:00", "trade", 13.9, 1.0]
["2026-09-01T13:30:01.191365+00:00", "quote", 13.92, 13.95]
["2026-09-01T13:30:01.191405+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:01.257833+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:01.290416+00:00", "quote", 13.9, 13.93]
["2026-09-01T13:30:01.484845+00:00", "quote", 13.9, 13.93]
["2026-09-01T13:30:01.484855+00:00", "quote", 13.9, 13.93]
["2026-09-01T13:30:01.604116+00:00", "trade", 13.93, 4.0]
["2026-09-01T13:30:01.604120+00:00", "quote", 13.9, 13.93]
["2026-09-01T13:30:01.604636+00:00", "quote", 13.9, 13.93]
["2026-09-01T13:30:01.604681+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:01.730421+00:00", "quote", 13.91, 13.95]
["2026-09-01T13:30:01.789056+00:00", "quote", 13.92, 13.95]
["2026-09-01T13:30:02.084371+00:00", "trade", 13.926, 1.0]
["2026-09-01T13:30:02.125239+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:02.606652+00:00", "trade", 13.925, 6.0]
["2026-09-01T13:30:03.352312+00:00", "quote", 13.91, 13.95]
["2026-09-01T13:30:03.470644+00:00", "trade", 13.9499, 1.0]
["2026-09-01T13:30:03.856235+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:04.599770+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:05.080714+00:00", "quote", 13.91, 13.95]
["2026-09-01T13:30:05.081350+00:00", "quote", 13.91, 13.95]
["2026-09-01T13:30:05.087609+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:30:05.087612+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:30:06.051780+00:00", "trade", 13.93, 200.0]
["2026-09-01T13:30:06.602866+00:00", "trade", 13.93, 200.0]
["2026-09-01T13:30:06.758635+00:00", "trade", 13.94, 50.0]
["2026-09-01T13:30:06.762030+00:00", "trade", 13.94, 25.0]
["2026-09-01T13:30:06.765326+00:00", "trade", 13.94, 12.0]
["2026-09-01T13:30:06.767617+00:00", "trade", 13.94, 6.0]
["2026-09-01T13:30:06.770988+00:00", "trade", 13.94, 3.0]
["2026-09-01T13:30:06.774723+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:30:06.777096+00:00", "trade", 13.93, 1.0]
["2026-09-01T13:30:06.779920+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:30:06.921711+00:00", "trade", 13.95, 15.0]
["2026-09-01T13:30:06.995474+00:00", "trade", 13.93, 1.0]
["2026-09-01T13:30:06.995724+00:00", "trade", 13.91, 4.0]
["2026-09-01T13:30:06.995975+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:06.996290+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:07.393685+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:07.796691+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:07.797934+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:08.441133+00:00", "trade", 13.9112, 1.0]
["2026-09-01T13:30:08.755519+00:00", "quote", 13.9, 13.92]
["2026-09-01T13:30:08.756106+00:00", "quote", 13.9, 13.92]
["2026-09-01T13:30:08.808069+00:00", "trade", 13.92, 1.0]
["2026-09-01T13:30:08.808070+00:00", "quote", 13.9, 13.92]
["2026-09-01T13:30:08.808556+00:00", "quote", 13.9, 13.92]
["2026-09-01T13:30:08.808576+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:08.811187+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:08.964652+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:09.200085+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:09.490737+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:09.528038+00:00", "trade", 13.925, 4.0]
["2026-09-01T13:30:09.528116+00:00", "trade", 13.925, 1.0]
["2026-09-01T13:30:10.013219+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:10.322499+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:10.322520+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:30:10.323076+00:00", "trade", 13.93, 1100.0]
["2026-09-01T13:30:10.323473+00:00", "trade", 13.93, 899.0]
["2026-09-01T13:30:10.406378+00:00", "trade", 13.94, 1100.0]
["2026-09-01T13:30:10.406715+00:00", "trade", 13.94, 1100.0]
["2026-09-01T13:30:10.406724+00:00", "trade", 13.94, 1100.0]
["2026-09-01T13:30:10.406724+00:00", "trade", 13.94, 1100.0]
["2026-09-01T13:30:10.406763+00:00", "trade", 13.94, 1100.0]
["2026-09-01T13:30:10.406868+00:00", "trade", 13.94, 1100.0]
["2026-09-01T13:30:10.503065+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:11.062682+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:11.520233+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:11.586124+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:11.586133+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:12.072838+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:12.469663+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:12.994297+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:15.831168+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:21.080207+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:21.082442+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:24.138057+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:30:25.830800+00:00", "trade", 13.925, 308.0]
["2026-09-01T13:30:26.415393+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:26.576281+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:26.577078+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:28.948444+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:29.963279+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:30.343693+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:31.972074+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:32.234564+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:32.947019+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:33.534083+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:35.322891+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:30:35.327910+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:35.560570+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:39.109565+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:39.507927+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:39.507947+00:00", "quote", 13.92, 13.95]
["2026-09-01T13:30:40.617915+00:00", "trade", 13.9212, 1.0]
["2026-09-01T13:30:42.319538+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:30:45.545440+00:00", "trade", 13.935, 1000.0]
["2026-09-01T13:30:45.546926+00:00", "trade", 13.9212, 1.0]
["2026-09-01T13:30:45.607487+00:00", "trade", 13.935, 152.0]
["2026-09-01T13:30:45.967251+00:00", "trade", 13.9212, 1.0]
["2026-09-01T13:30:46.404078+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:46.697152+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:48.404573+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:49.621898+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:49.822051+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:53.159267+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:55.430337+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:55.430758+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:56.404307+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:56.404773+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:56.659336+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:57.745551+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:30:58.405960+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:30:58.896720+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:30:59.428543+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:31:00.003017+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:31:00.410595+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:31:00.423240+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:31:01.469117+00:00", "trade", 13.93, 5.0]
["2026-09-01T13:31:01.498993+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:31:02.331883+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:31:04.598852+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:31:04.599573+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:31:04.701157+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:04.705090+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:31:05.036851+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:31:05.624259+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:31:05.787223+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:31:07.085868+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:31:09.085950+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:10.374089+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:31:11.972735+00:00", "trade", 13.9012, 1.0]
["2026-09-01T13:31:12.078400+00:00", "quote", 13.9, 13.94]
["2026-09-01T13:31:12.078400+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:31:12.078422+00:00", "trade", 13.93, 2.0]
["2026-09-01T13:31:12.078961+00:00", "trade", 13.92, 29.0]
["2026-09-01T13:31:12.082504+00:00", "quote", 13.9, 13.94]
["2026-09-01T13:31:12.082640+00:00", "quote", 13.9, 13.94]
["2026-09-01T13:31:12.082690+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:31:12.382968+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.383017+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.383182+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.383486+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.383516+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.383576+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.383801+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.383865+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.384093+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.384132+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.384253+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.384526+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.384541+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.384589+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.384607+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.384650+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.384659+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.384674+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.384679+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.384785+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.384791+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.384839+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.384875+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.384986+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385007+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385016+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385049+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385074+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385079+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385091+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385143+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385176+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385209+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385242+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385275+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385392+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385482+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385555+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385648+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385660+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385762+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385867+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385988+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.385997+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.386015+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.386036+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.386126+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.386153+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.386174+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.386258+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.386529+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.386565+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.386736+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.387997+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.388817+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.390544+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.392228+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.392390+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.404906+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.411028+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.414234+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.415314+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.419494+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.420462+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.420910+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.440640+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.461423+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.463446+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.486211+00:00", "trade", 13.91, 710870.0]
["2026-09-01T13:31:12.486211+00:00", "trade", 13.91, 710870.0]
["2026-09-01T13:31:12.486223+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:31:12.487597+00:00", "trade", 13.925, 1.0]
["2026-09-01T13:31:12.487684+00:00", "trade", 13.925, 1.0]
["2026-09-01T13:31:12.487717+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.487721+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:31:12.487772+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:31:12.487889+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.487898+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488000+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488051+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488160+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488328+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488367+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488376+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488382+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488433+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488472+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488620+00:00", "trade", 13.91, 2.0]
["2026-09-01T13:31:12.488647+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488710+00:00", "trade", 13.91, 15.0]
["2026-09-01T13:31:12.488719+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488734+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488749+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488761+00:00", "trade", 13.91, 5.0]
["2026-09-01T13:31:12.488773+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488779+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488824+00:00", "trade", 13.91, 2.0]
["2026-09-01T13:31:12.488829+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:31:12.488839+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488857+00:00", "trade", 13.91, 35.0]
["2026-09-01T13:31:12.488863+00:00", "trade", 13.91, 18.0]
["2026-09-01T13:31:12.488875+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488896+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488902+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488935+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488941+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488953+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.488962+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489056+00:00", "trade", 13.91, 17.0]
["2026-09-01T13:31:12.489140+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489152+00:00", "trade", 13.91, 2.0]
["2026-09-01T13:31:12.489197+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489203+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489212+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489233+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489242+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489251+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489260+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489290+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489341+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489390+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489456+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489474+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489489+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489501+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489561+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489576+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489582+00:00", "trade", 13.94, 3.0]
["2026-09-01T13:31:12.489594+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489603+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489624+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489654+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489678+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489708+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489720+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489750+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489892+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489925+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489949+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.489979+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490021+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490066+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490072+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490117+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490147+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490174+00:00", "trade", 13.94, 7.0]
["2026-09-01T13:31:12.490189+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490231+00:00", "trade", 13.94, 9.0]
["2026-09-01T13:31:12.490241+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.490249+00:00", "trade", 13.91, 64.0]
["2026-09-01T13:31:12.490289+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490379+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490427+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490484+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490526+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490532+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.490565+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490601+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.490607+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490652+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.490659+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490676+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490686+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.490737+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490788+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490797+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.490803+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490839+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490857+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490905+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490968+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490980+00:00", "trade", 13.94, 7.0]
["2026-09-01T13:31:12.490986+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.490998+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.491007+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.491022+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:31:12.491080+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.491104+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.491113+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.491146+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.491197+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.491206+00:00", "trade", 13.9, 1.0]
["2026-09-01T13:31:12.491353+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.491359+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.491377+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.491395+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.491443+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.491585+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.491594+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:31:12.491687+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.491726+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.491735+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.491753+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:31:12.491759+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.491861+00:00", "trade", 13.9413, 46.0]
["2026-09-01T13:31:12.491882+00:00", "trade", 13.94, 3.0]
["2026-09-01T13:31:12.491955+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.491988+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.492033+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:31:12.492075+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.492090+00:00", "trade", 13.94, 13.0]
["2026-09-01T13:31:12.492102+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.492114+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.492123+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.492216+00:00", "trade", 13.9413, 1.0]
["2026-09-01T13:31:12.492246+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.492343+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.492367+00:00", "trade", 13.91, 71.0]
["2026-09-01T13:31:12.492454+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.492469+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.492544+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.492676+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:31:12.492701+00:00", "trade", 13.91, 8.0]
["2026-09-01T13:31:12.492721+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.492731+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.492751+00:00", "trade", 13.94, 7.0]
["2026-09-01T13:31:12.492788+00:00", "trade", 13.91, 5.0]
["2026-09-01T13:31:12.493037+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.493109+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.493151+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.493200+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.493233+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.493251+00:00", "trade", 13.94, 3.0]
["2026-09-01T13:31:12.493284+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.493443+00:00", "trade", 13.9445, 716.0]
["2026-09-01T13:31:12.493446+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.493446+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:31:12.493530+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.493557+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.493603+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.493609+00:00", "trade", 13.91, 17.0]
["2026-09-01T13:31:12.493618+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.493642+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.493648+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.493672+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:31:12.493699+00:00", "trade", 13.94, 3.0]
["2026-09-01T13:31:12.493789+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.493795+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.493972+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.494012+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.494030+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.494042+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:31:12.494063+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.494195+00:00", "trade", 13.9419, 107.0]
["2026-09-01T13:31:12.494357+00:00", "trade", 13.91, 4.0]
["2026-09-01T13:31:12.494372+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.494393+00:00", "trade", 13.9413, 71.0]
["2026-09-01T13:31:12.494405+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.494502+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.494565+00:00", "trade", 13.9419, 1.0]
["2026-09-01T13:31:12.494613+00:00", "trade", 13.94, 3.0]
["2026-09-01T13:31:12.494622+00:00", "trade", 13.94, 7.0]
["2026-09-01T13:31:12.494727+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.494748+00:00", "trade", 13.94, 3.0]
["2026-09-01T13:31:12.494787+00:00", "trade", 13.9413, 1.0]
["2026-09-01T13:31:12.494820+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.494832+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.494868+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.494932+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:31:12.494968+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.494992+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.495104+00:00", "quote", 13.9, 13.95]
["2026-09-01T13:31:12.495112+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.495172+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.495184+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.495281+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.495326+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.495359+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.495419+00:00", "trade", 13.94, 17.0]
["2026-09-01T13:31:12.495476+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:31:12.495482+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:31:12.495527+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.495536+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.495563+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.495602+00:00", "trade", 13.9444, 1.0]
["2026-09-01T13:31:12.495608+00:00", "trade", 13.9413, 71.0]
["2026-09-01T13:31:12.495647+00:00", "trade", 13.94, 3.0]
["2026-09-01T13:31:12.495720+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.495741+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.495789+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.495960+00:00", "trade", 13.9413, 1.0]
["2026-09-01T13:31:12.496002+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.496056+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.496117+00:00", "trade", 13.94, 4.0]
["2026-09-01T13:31:12.496342+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.496405+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.496411+00:00", "trade", 13.94, 14.0]
["2026-09-01T13:31:12.496420+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.496480+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.496495+00:00", "trade", 13.94, 25.0]
["2026-09-01T13:31:12.496547+00:00", "quote", 13.92, 13.95]
["2026-09-01T13:31:12.496553+00:00", "quote", 13.92, 13.95]
["2026-09-01T13:31:12.496553+00:00", "quote", 13.92, 13.95]
["2026-09-01T13:31:12.496571+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:31:12.496598+00:00", "quote", 13.92, 13.95]
["2026-09-01T13:31:12.496619+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.496652+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.496766+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:31:12.496805+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.496893+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:31:12.496928+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.496950+00:00", "trade", 13.93, 311.0]
["2026-09-01T13:31:12.497079+00:00", "trade", 13.95, 52.0]
["2026-09-01T13:31:12.497079+00:00", "trade", 13.95, 47.0]
["2026-09-01T13:31:12.497100+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:31:12.497104+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.497124+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.497244+00:00", "trade", 13.94, 3.0]
["2026-09-01T13:31:12.497298+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:31:12.497359+00:00", "trade", 13.9037, 215.0]
["2026-09-01T13:31:12.497386+00:00", "trade", 13.91, 17.0]
["2026-09-01T13:31:12.497479+00:00", "trade", 13.9413, 29.0]
["2026-09-01T13:31:12.497611+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.497620+00:00", "trade", 13.9037, 1.0]
["2026-09-01T13:31:12.497656+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.497715+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.497746+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.497840+00:00", "trade", 13.9413, 1.0]
["2026-09-01T13:31:12.498095+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.498215+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.498285+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.498345+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.498429+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.498510+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.498639+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.498784+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.498832+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.498958+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.498973+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:31:12.498977+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:31:12.498981+00:00", "trade", 13.95, 52.0]
["2026-09-01T13:31:12.498983+00:00", "trade", 13.95, 8.0]
["2026-09-01T13:31:12.498985+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:31:12.498988+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.499001+00:00", "trade", 13.95, 104.0]
["2026-09-01T13:31:12.499001+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:31:12.499001+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:31:12.499001+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:31:12.499031+00:00", "trade", 13.95, 3450.0]
["2026-09-01T13:31:12.499034+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:31:12.499034+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.499078+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.499219+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.499361+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.499451+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.499459+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.499461+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.499485+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.499500+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.499505+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.499535+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.499575+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.499590+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.499590+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.499590+00:00", "quote", 13.94, 13.96]
["2026-09-01T13:31:12.499595+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.499600+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.499600+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:12.499608+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.499610+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.499620+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.499620+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.499640+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:12.499683+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.499685+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.499690+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:12.499735+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.499737+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.499745+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:12.499775+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.499779+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.499785+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:12.499812+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.499854+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.499855+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.499861+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:12.499878+00:00", "trade", 13.95, 18.0]
["2026-09-01T13:31:12.499909+00:00", "trade", 13.95, 89.0]
["2026-09-01T13:31:12.499909+00:00", "trade", 13.95, 58.0]
["2026-09-01T13:31:12.499916+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.499918+00:00", "trade", 13.95, 71.0]
["2026-09-01T13:31:12.499939+00:00", "trade", 13.95, 29.0]
["2026-09-01T13:31:12.499939+00:00", "trade", 13.95, 71.0]
["2026-09-01T13:31:12.499957+00:00", "trade", 13.95, 18.0]
["2026-09-01T13:31:12.499966+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.499966+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.499972+00:00", "trade", 13.95, 11.0]
["2026-09-01T13:31:12.499972+00:00", "trade", 13.95, 60.0]
["2026-09-01T13:31:12.500005+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.500046+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.500047+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.500071+00:00", "trade", 13.95, 71.0]
["2026-09-01T13:31:12.500081+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.500086+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.500089+00:00", "trade", 13.95, 18.0]
["2026-09-01T13:31:12.500119+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.500141+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.500151+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:12.500161+00:00", "trade", 13.95, 18.0]
["2026-09-01T13:31:12.500185+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.500200+00:00", "trade", 13.91, 2.0]
["2026-09-01T13:31:12.500248+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:31:12.500257+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.500281+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.500281+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.500324+00:00", "trade", 13.95, 18.0]
["2026-09-01T13:31:12.500333+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.500352+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.500357+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:12.500372+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.500396+00:00", "trade", 13.95, 147.0]
["2026-09-01T13:31:12.500397+00:00", "quote", 13.94, 13.96]
["2026-09-01T13:31:12.500407+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.500422+00:00", "quote", 13.94, 13.96]
["2026-09-01T13:31:12.500432+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.500450+00:00", "trade", 13.95, 18.0]
["2026-09-01T13:31:12.500555+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.500582+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.500585+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.500587+00:00", "quote", 13.94, 13.96]
["2026-09-01T13:31:12.500594+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.500597+00:00", "quote", 13.94, 13.96]
["2026-09-01T13:31:12.500622+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.500622+00:00", "quote", 13.94, 13.96]
["2026-09-01T13:31:12.500624+00:00", "trade", 13.95, 189.0]
["2026-09-01T13:31:12.500637+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.500672+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.500677+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.500728+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.500793+00:00", "trade", 13.95, 9.0]
["2026-09-01T13:31:12.500833+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:12.500874+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.500940+00:00", "trade", 13.95, 53.0]
["2026-09-01T13:31:12.501019+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:12.501019+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:12.501043+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.501043+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:12.501045+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.501123+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:12.501127+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.501144+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.501172+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.501217+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.501269+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.501298+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.501406+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.501557+00:00", "trade", 13.95, 18.0]
["2026-09-01T13:31:12.501725+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.501752+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.502636+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.502720+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.504938+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.506067+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.506076+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.506401+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.507539+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.507760+00:00", "trade", 13.9, 1.0]
["2026-09-01T13:31:12.508882+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.510375+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.511309+00:00", "trade", 13.945, 900.0]
["2026-09-01T13:31:12.511829+00:00", "trade", 13.945, 118.0]
["2026-09-01T13:31:12.514725+00:00", "trade", 13.91, 314.0]
["2026-09-01T13:31:12.514866+00:00", "trade", 13.945, 300.0]
["2026-09-01T13:31:12.515459+00:00", "trade", 13.91, 200.0]
["2026-09-01T13:31:12.519464+00:00", "trade", 13.91, 160.0]
["2026-09-01T13:31:12.519678+00:00", "trade", 13.91, 43.0]
["2026-09-01T13:31:12.519690+00:00", "trade", 13.945, 18.0]
["2026-09-01T13:31:12.519868+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.520129+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.521765+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.522682+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.522725+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.522748+00:00", "trade", 13.95, 33.0]
["2026-09-01T13:31:12.522793+00:00", "trade", 13.95, 67.0]
["2026-09-01T13:31:12.522805+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.522805+00:00", "trade", 13.95, 67.0]
["2026-09-01T13:31:12.522835+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.523121+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:12.523431+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:31:12.523447+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:12.523457+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:12.523506+00:00", "trade", 13.94, 80.0]
["2026-09-01T13:31:12.523518+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.523527+00:00", "trade", 13.94, 25.0]
["2026-09-01T13:31:12.523533+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.523662+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.523662+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.523893+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.523928+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.523988+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.524043+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.524047+00:00", "trade", 13.94, 2200.0]
["2026-09-01T13:31:12.524050+00:00", "trade", 13.94, 397.0]
["2026-09-01T13:31:12.524053+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.524077+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:31:12.524080+00:00", "trade", 13.95, 8.0]
["2026-09-01T13:31:12.524086+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:31:12.524616+00:00", "trade", 13.945, 500.0]
["2026-09-01T13:31:12.524616+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:31:12.524688+00:00", "trade", 13.94, 60.0]
["2026-09-01T13:31:12.524706+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.524754+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:31:12.524784+00:00", "trade", 13.95, 16.0]
["2026-09-01T13:31:12.524802+00:00", "trade", 13.945, 90.0]
["2026-09-01T13:31:12.525656+00:00", "trade", 13.95, 23.0]
["2026-09-01T13:31:12.526068+00:00", "trade", 13.95, 17.0]
["2026-09-01T13:31:12.526354+00:00", "trade", 13.95, 99.0]
["2026-09-01T13:31:12.526360+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.526384+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.526399+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.526402+00:00", "trade", 13.95, 99.0]
["2026-09-01T13:31:12.526411+00:00", "trade", 13.95, 397.0]
["2026-09-01T13:31:12.527340+00:00", "trade", 13.945, 300.0]
["2026-09-01T13:31:12.527406+00:00", "trade", 13.91, 68.0]
["2026-09-01T13:31:12.527439+00:00", "trade", 13.945, 134.0]
["2026-09-01T13:31:12.527701+00:00", "trade", 13.91, 6.0]
["2026-09-01T13:31:12.527845+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.528026+00:00", "trade", 13.91, 121.0]
["2026-09-01T13:31:12.528035+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:31:12.528104+00:00", "trade", 13.91, 148.0]
["2026-09-01T13:31:12.528191+00:00", "trade", 13.91, 438.0]
["2026-09-01T13:31:12.528242+00:00", "trade", 13.91, 721.0]
["2026-09-01T13:31:12.528296+00:00", "trade", 13.91, 173.0]
["2026-09-01T13:31:12.528420+00:00", "trade", 13.91, 6.0]
["2026-09-01T13:31:12.528483+00:00", "trade", 13.91, 7.0]
["2026-09-01T13:31:12.528525+00:00", "trade", 13.91, 110.0]
["2026-09-01T13:31:12.528588+00:00", "trade", 13.91, 28.0]
["2026-09-01T13:31:12.528642+00:00", "trade", 13.91, 338.0]
["2026-09-01T13:31:12.528702+00:00", "trade", 13.91, 88.0]
["2026-09-01T13:31:12.528799+00:00", "trade", 13.91, 2.0]
["2026-09-01T13:31:12.528895+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.528958+00:00", "trade", 13.91, 117.0]
["2026-09-01T13:31:12.529063+00:00", "trade", 13.91, 157.0]
["2026-09-01T13:31:12.529120+00:00", "trade", 13.91, 8.0]
["2026-09-01T13:31:12.529641+00:00", "trade", 13.91, 150.0]
["2026-09-01T13:31:12.529692+00:00", "trade", 13.91, 17.0]
["2026-09-01T13:31:12.529755+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.529827+00:00", "trade", 13.91, 4.0]
["2026-09-01T13:31:12.529827+00:00", "trade", 13.945, 694.0]
["2026-09-01T13:31:12.529953+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.530293+00:00", "trade", 13.91, 100.0]
["2026-09-01T13:31:12.530353+00:00", "trade", 13.91, 5.0]
["2026-09-01T13:31:12.530403+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.530407+00:00", "trade", 13.91, 2.0]
["2026-09-01T13:31:12.530504+00:00", "trade", 13.91, 106.0]
["2026-09-01T13:31:12.530555+00:00", "trade", 13.91, 607.0]
["2026-09-01T13:31:12.530630+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.530717+00:00", "trade", 13.91, 11.0]
["2026-09-01T13:31:12.531087+00:00", "trade", 13.945, 300.0]
["2026-09-01T13:31:12.531162+00:00", "trade", 13.91, 2.0]
["2026-09-01T13:31:12.531220+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.531222+00:00", "trade", 13.945, 606.0]
["2026-09-01T13:31:12.531276+00:00", "trade", 13.91, 3.0]
["2026-09-01T13:31:12.531325+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.531328+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:31:12.531361+00:00", "trade", 13.945, 594.0]
["2026-09-01T13:31:12.531364+00:00", "trade", 13.95, 116.0]
["2026-09-01T13:31:12.531366+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.531367+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:31:12.531370+00:00", "trade", 13.95, 13.0]
["2026-09-01T13:31:12.531370+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.531373+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.531373+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:31:12.531376+00:00", "trade", 13.95, 40.0]
["2026-09-01T13:31:12.531421+00:00", "trade", 13.91, 5.0]
["2026-09-01T13:31:12.531430+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.531499+00:00", "trade", 13.91, 66.0]
["2026-09-01T13:31:12.531544+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.531592+00:00", "trade", 13.91, 2.0]
["2026-09-01T13:31:12.531652+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.531710+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.531739+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.531788+00:00", "trade", 13.91, 2.0]
["2026-09-01T13:31:12.531884+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.531962+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.532067+00:00", "trade", 13.91, 7.0]
["2026-09-01T13:31:12.532191+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.532245+00:00", "trade", 13.91, 3.0]
["2026-09-01T13:31:12.532317+00:00", "trade", 13.91, 10.0]
["2026-09-01T13:31:12.532343+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.532378+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.532567+00:00", "trade", 13.95, 160.0]
["2026-09-01T13:31:12.532567+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:31:12.532568+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.532569+00:00", "trade", 13.95, 30.0]
["2026-09-01T13:31:12.533080+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.533365+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:12.534067+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.534494+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.534503+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:12.534545+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.534566+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.534572+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.534584+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.534587+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:31:12.534627+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.534628+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.534629+00:00", "trade", 13.95, 1274.0]
["2026-09-01T13:31:12.534629+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.534696+00:00", "trade", 13.96, 350.0]
["2026-09-01T13:31:12.534699+00:00", "trade", 13.96, 201.0]
["2026-09-01T13:31:12.534699+00:00", "trade", 13.96, 4.0]
["2026-09-01T13:31:12.534702+00:00", "trade", 13.96, 614.0]
["2026-09-01T13:31:12.534704+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.534705+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:12.534709+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.534749+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.534783+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.534792+00:00", "trade", 13.96, 42.0]
["2026-09-01T13:31:12.534795+00:00", "trade", 13.96, 40.0]
["2026-09-01T13:31:12.534798+00:00", "trade", 13.96, 48.0]
["2026-09-01T13:31:12.534801+00:00", "trade", 13.96, 136.0]
["2026-09-01T13:31:12.534804+00:00", "trade", 13.96, 8.0]
["2026-09-01T13:31:12.534808+00:00", "trade", 13.96, 577.0]
["2026-09-01T13:31:12.534808+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:31:12.534810+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:31:12.534813+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:31:12.534816+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:31:12.534816+00:00", "trade", 13.96, 18.0]
["2026-09-01T13:31:12.534819+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:12.534820+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:31:12.534825+00:00", "trade", 13.96, 45.0]
["2026-09-01T13:31:12.534825+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:31:12.534825+00:00", "trade", 13.96, 510.0]
["2026-09-01T13:31:12.534828+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:31:12.534828+00:00", "trade", 13.96, 24.0]
["2026-09-01T13:31:12.534831+00:00", "trade", 13.96, 825.0]
["2026-09-01T13:31:12.534831+00:00", "trade", 13.96, 15.0]
["2026-09-01T13:31:12.534834+00:00", "trade", 13.96, 55.0]
["2026-09-01T13:31:12.534834+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:31:12.534834+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:31:12.534876+00:00", "trade", 13.96, 195.0]
["2026-09-01T13:31:12.534879+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:12.534894+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.534957+00:00", "trade", 13.95, 270.0]
["2026-09-01T13:31:12.534963+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:31:12.534967+00:00", "trade", 13.97, 12.0]
["2026-09-01T13:31:12.534970+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:31:12.534973+00:00", "trade", 13.97, 229.0]
["2026-09-01T13:31:12.534973+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:31:12.534975+00:00", "trade", 13.97, 80.0]
["2026-09-01T13:31:12.535005+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:12.535023+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:31:12.535024+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535045+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:12.535045+00:00", "trade", 13.96, 6.0]
["2026-09-01T13:31:12.535045+00:00", "trade", 13.96, 7.0]
["2026-09-01T13:31:12.535045+00:00", "trade", 13.96, 25.0]
["2026-09-01T13:31:12.535195+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:31:12.535200+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535255+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.535267+00:00", "trade", 13.96, 3.0]
["2026-09-01T13:31:12.535342+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:31:12.535342+00:00", "trade", 13.97, 350.0]
["2026-09-01T13:31:12.535342+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:31:12.535342+00:00", "trade", 13.97, 500.0]
["2026-09-01T13:31:12.535342+00:00", "trade", 13.97, 150.0]
["2026-09-01T13:31:12.535345+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535345+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535348+00:00", "trade", 13.97, 1800.0]
["2026-09-01T13:31:12.535348+00:00", "trade", 13.97, 1200.0]
["2026-09-01T13:31:12.535351+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:31:12.535378+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535387+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535414+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:31:12.535440+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535446+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535450+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535450+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535471+00:00", "trade", 13.97, 800.0]
["2026-09-01T13:31:12.535474+00:00", "trade", 13.97, 700.0]
["2026-09-01T13:31:12.535538+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:31:12.535538+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:31:12.535541+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535541+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535546+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535556+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535559+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535559+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:31:12.535562+00:00", "trade", 13.97, 105.0]
["2026-09-01T13:31:12.535566+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535571+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535589+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535591+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535596+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535601+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535601+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:31:12.535601+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535619+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535621+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535626+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535634+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535636+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535641+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535666+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535670+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535670+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535676+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535691+00:00", "trade", 13.97, 799.0]
["2026-09-01T13:31:12.535691+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535694+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535696+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535700+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535701+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535704+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535704+00:00", "trade", 13.97, 700.0]
["2026-09-01T13:31:12.535706+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:31:12.535711+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535715+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535716+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535716+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535719+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535731+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535746+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535756+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535761+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535763+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535763+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535766+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535771+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535771+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535772+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535776+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535776+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535781+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535787+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535805+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535811+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535814+00:00", "trade", 13.97, 80.0]
["2026-09-01T13:31:12.535838+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535844+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535856+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535871+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535875+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535877+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535877+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535882+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535882+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535882+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535887+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535887+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535896+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535896+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535914+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535917+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535926+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535952+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535957+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535957+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535959+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535962+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535971+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535972+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535977+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535992+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.535992+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.535995+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.535995+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:31:12.535997+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.536025+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.536027+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.536042+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.536046+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.536072+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.536076+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.536087+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.536088+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.536092+00:00", "trade", 13.97, 57.0]
["2026-09-01T13:31:12.536092+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.536092+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.536113+00:00", "trade", 13.98, 1000.0]
["2026-09-01T13:31:12.536113+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.536117+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.536122+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.536122+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.536122+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.536127+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.536127+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:31:12.536127+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.536128+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.536132+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.536132+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:31:12.536133+00:00", "trade", 13.97, 57.0]
["2026-09-01T13:31:12.536137+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:31:12.536137+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:31:12.536145+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.536151+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.536164+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.536166+00:00", "trade", 13.97, 1595.0]
["2026-09-01T13:31:12.536172+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:31:12.536197+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:31:12.536202+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.536237+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.536265+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:31:12.536332+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.536363+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.536410+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:31:12.536413+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.536428+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:12.536492+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:12.536510+00:00", "trade", 13.98, 350.0]
["2026-09-01T13:31:12.536512+00:00", "trade", 13.98, 7.0]
["2026-09-01T13:31:12.536512+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:31:12.536513+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.536516+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:12.536516+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:12.536518+00:00", "trade", 13.98, 222.0]
["2026-09-01T13:31:12.536521+00:00", "trade", 13.98, 50.0]
["2026-09-01T13:31:12.536542+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:31:12.536543+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.536553+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.536575+00:00", "trade", 13.98, 400.0]
["2026-09-01T13:31:12.536578+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:12.536583+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:12.536590+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:31:12.536593+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:12.536603+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.536618+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.536643+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:31:12.536668+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:12.536688+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.536704+00:00", "trade", 13.9675, 400.0]
["2026-09-01T13:31:12.536724+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.536728+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:31:12.536753+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.536784+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:31:12.536829+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.536846+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:12.536864+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.536874+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.536885+00:00", "trade", 13.975, 12.0]
["2026-09-01T13:31:12.536904+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.536919+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.536924+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.536929+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.536942+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:12.537009+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:31:12.537029+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:31:12.537049+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:31:12.537054+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:31:12.537068+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:31:12.537083+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:31:12.537092+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:31:12.537126+00:00", "trade", 13.98, 87.0]
["2026-09-01T13:31:12.537130+00:00", "trade", 13.98, 13.0]
["2026-09-01T13:31:12.537130+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:31:12.537130+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:31:12.537130+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:31:12.537134+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:31:12.537134+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:31:12.537134+00:00", "trade", 13.98, 22.0]
["2026-09-01T13:31:12.537134+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.537174+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.537194+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.537199+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.537201+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:12.537207+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:12.537245+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.537245+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.537260+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.537270+00:00", "trade", 13.98, 1678.0]
["2026-09-01T13:31:12.537279+00:00", "trade", 13.98, 1322.0]
["2026-09-01T13:31:12.537290+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.537297+00:00", "trade", 13.98, 18.0]
["2026-09-01T13:31:12.537342+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:12.537370+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.537372+00:00", "trade", 13.98, 34.0]
["2026-09-01T13:31:12.537387+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:12.537480+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.537495+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.537502+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:31:12.537522+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:31:12.537528+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:31:12.537581+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.537600+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.537649+00:00", "trade", 13.98, 23.0]
["2026-09-01T13:31:12.537666+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.537736+00:00", "trade", 13.98, 78.0]
["2026-09-01T13:31:12.538166+00:00", "trade", 13.98, 377.0]
["2026-09-01T13:31:12.538453+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.540009+00:00", "trade", 13.98, 7.0]
["2026-09-01T13:31:12.540051+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.540051+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.540063+00:00", "trade", 13.98, 30.0]
["2026-09-01T13:31:12.540136+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:12.540587+00:00", "trade", 13.98, 15.0]
["2026-09-01T13:31:12.541420+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:12.542577+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.542622+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.542658+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.542663+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.542673+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.543985+00:00", "trade", 13.98, 3.0]
["2026-09-01T13:31:12.544041+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.544046+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.544156+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.544165+00:00", "trade", 13.98, 3.0]
["2026-09-01T13:31:12.544255+00:00", "trade", 13.98, 96.0]
["2026-09-01T13:31:12.544255+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:12.544273+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:12.544472+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.544768+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.545189+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.545224+00:00", "trade", 13.985, 500.0]
["2026-09-01T13:31:12.545903+00:00", "trade", 13.99, 571.0]
["2026-09-01T13:31:12.545906+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.545909+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.545913+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:31:12.545916+00:00", "trade", 13.99, 10000.0]
["2026-09-01T13:31:12.545920+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.545920+00:00", "trade", 13.99, 50.0]
["2026-09-01T13:31:12.545925+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:31:12.545925+00:00", "trade", 13.99, 12000.0]
["2026-09-01T13:31:12.545925+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:31:12.545928+00:00", "trade", 13.99, 118.0]
["2026-09-01T13:31:12.545930+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.545930+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.545931+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:31:12.545931+00:00", "trade", 13.99, 12.0]
["2026-09-01T13:31:12.545931+00:00", "trade", 13.99, 87.0]
["2026-09-01T13:31:12.545934+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:31:12.545945+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.545964+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:31:12.545966+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.545970+00:00", "trade", 13.99, 500.0]
["2026-09-01T13:31:12.545970+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:31:12.545970+00:00", "trade", 13.99, 234.0]
["2026-09-01T13:31:12.545970+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:31:12.545970+00:00", "trade", 13.99, 500.0]
["2026-09-01T13:31:12.545972+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.545973+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:31:12.545976+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.545976+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:31:12.545976+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.545976+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.545976+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.545981+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.545982+00:00", "trade", 13.99, 34.0]
["2026-09-01T13:31:12.545982+00:00", "trade", 13.99, 22.0]
["2026-09-01T13:31:12.545982+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:31:12.545985+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:31:12.545989+00:00", "trade", 13.99, 23.0]
["2026-09-01T13:31:12.545989+00:00", "trade", 13.99, 13.0]
["2026-09-01T13:31:12.545990+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.545994+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.545994+00:00", "trade", 13.99, 75.0]
["2026-09-01T13:31:12.545994+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:31:12.545994+00:00", "trade", 13.99, 75.0]
["2026-09-01T13:31:12.545996+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.545996+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.545997+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.546001+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.546003+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.546012+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.546012+00:00", "trade", 13.99, 68.0]
["2026-09-01T13:31:12.546015+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.546018+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.546018+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.546031+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.546033+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.546036+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:31:12.546036+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.546039+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.546060+00:00", "trade", 13.99, 32.0]
["2026-09-01T13:31:12.546063+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.546086+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.546121+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.546216+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.546221+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:31:12.546222+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.546226+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.546236+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.546241+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.546256+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:31:12.546256+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.546477+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.546478+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.546482+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:31:12.546604+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.546622+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.546634+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.546673+00:00", "trade", 13.94, 42.0]
["2026-09-01T13:31:12.546712+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:31:12.546752+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:31:12.546769+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.546787+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.546803+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.546818+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.546836+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.546978+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.547013+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:31:12.547048+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.547073+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.547091+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.547138+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.547353+00:00", "trade", 13.98, 9.0]
["2026-09-01T13:31:12.547354+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.547762+00:00", "trade", 13.99, 46.0]
["2026-09-01T13:31:12.547771+00:00", "trade", 13.99, 15.0]
["2026-09-01T13:31:12.547786+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:31:12.547795+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:31:12.547804+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:31:12.547830+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.547831+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:31:12.547831+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.547835+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:31:12.547850+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.547850+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.547885+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.547933+00:00", "trade", 13.99, 14.0]
["2026-09-01T13:31:12.547990+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.548171+00:00", "trade", 13.99, 15.0]
["2026-09-01T13:31:12.548279+00:00", "trade", 13.99, 35.0]
["2026-09-01T13:31:12.548301+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.548326+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.548346+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.548351+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.548366+00:00", "trade", 13.99, 23.0]
["2026-09-01T13:31:12.548375+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:31:12.548391+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.548395+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.548395+00:00", "trade", 13.99, 26.0]
["2026-09-01T13:31:12.548397+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.548399+00:00", "trade", 13.99, 75.0]
["2026-09-01T13:31:12.548401+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:31:12.548406+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:31:12.548411+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.548426+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:31:12.548431+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:31:12.548453+00:00", "trade", 13.99, 43.0]
["2026-09-01T13:31:12.548482+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.548537+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:31:12.548541+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:31:12.548547+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:31:12.548572+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:31:12.548577+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:31:12.548657+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.548662+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.548852+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.548857+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.548932+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:31:12.549539+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.550471+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.551382+00:00", "trade", 13.99, 495.0]
["2026-09-01T13:31:12.552733+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:31:12.552844+00:00", "trade", 13.99, 31.0]
["2026-09-01T13:31:12.552847+00:00", "trade", 13.99, 110.0]
["2026-09-01T13:31:12.552912+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.552942+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.552952+00:00", "trade", 13.99, 70.0]
["2026-09-01T13:31:12.552987+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.553139+00:00", "trade", 13.99, 26.0]
["2026-09-01T13:31:12.553142+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:31:12.553142+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.553143+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.553143+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.553145+00:00", "trade", 13.99, 23.0]
["2026-09-01T13:31:12.553151+00:00", "trade", 13.99, 35.0]
["2026-09-01T13:31:12.553151+00:00", "trade", 13.99, 43.0]
["2026-09-01T13:31:12.553153+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.553153+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:12.553154+00:00", "trade", 13.99, 14.0]
["2026-09-01T13:31:12.553154+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.553160+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:31:12.553298+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:31:12.553313+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:12.553328+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.553340+00:00", "trade", 13.99, 900.0]
["2026-09-01T13:31:12.553488+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.553544+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.553694+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.553734+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.553744+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.553915+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.553990+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.554035+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.554645+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.556741+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.556937+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.556977+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.557172+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.557227+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.557628+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.557728+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.558434+00:00", "trade", 13.985, 300.0]
["2026-09-01T13:31:12.558500+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:31:12.561595+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:31:12.561661+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:31:12.562362+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:31:12.565161+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.569047+00:00", "trade", 13.9805, 20.0]
["2026-09-01T13:31:12.570421+00:00", "trade", 13.98, 1000.0]
["2026-09-01T13:31:12.573783+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:31:12.591525+00:00", "trade", 13.97, 23.0]
["2026-09-01T13:31:12.593288+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.602171+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:31:12.602225+00:00", "trade", 13.985, 700.0]
["2026-09-01T13:31:12.602291+00:00", "trade", 13.985, 1100.0]
["2026-09-01T13:31:12.602294+00:00", "trade", 13.985, 1100.0]
["2026-09-01T13:31:12.602300+00:00", "trade", 13.985, 1100.0]
["2026-09-01T13:31:12.602303+00:00", "trade", 13.985, 1100.0]
["2026-09-01T13:31:12.602721+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.603212+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.607875+00:00", "trade", 13.985, 283.0]
["2026-09-01T13:31:12.607899+00:00", "trade", 13.985, 817.0]
["2026-09-01T13:31:12.612296+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:31:12.623706+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.624202+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.628129+00:00", "trade", 13.9873, 3.0]
["2026-09-01T13:31:12.639415+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.644521+00:00", "trade", 13.99, 26.0]
["2026-09-01T13:31:12.651717+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:12.652111+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:31:12.652144+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:12.652201+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:12.652360+00:00", "trade", 13.98, 2.0]
["2026-09-01T13:31:12.652616+00:00", "trade", 13.981, 100.0]
["2026-09-01T13:31:12.652634+00:00", "trade", 13.981, 10.0]
["2026-09-01T13:31:12.652655+00:00", "trade", 13.981, 1.0]
["2026-09-01T13:31:12.652691+00:00", "trade", 13.981, 2.0]
["2026-09-01T13:31:12.652980+00:00", "trade", 13.98, 18.0]
["2026-09-01T13:31:12.653036+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.653091+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:31:12.653127+00:00", "trade", 13.98, 400.0]
["2026-09-01T13:31:12.653317+00:00", "trade", 13.981, 400.0]
["2026-09-01T13:31:12.653410+00:00", "trade", 13.981, 90.0]
["2026-09-01T13:31:12.653479+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:31:12.653555+00:00", "trade", 13.981, 24.0]
["2026-09-01T13:31:12.653879+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:31:12.654381+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:12.654892+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:12.655016+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:12.655025+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:12.655067+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:31:12.655154+00:00", "trade", 13.98, 2.0]
["2026-09-01T13:31:12.655217+00:00", "trade", 13.981, 1.0]
["2026-09-01T13:31:12.655371+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:12.655470+00:00", "trade", 13.98, 8.0]
["2026-09-01T13:31:12.655572+00:00", "trade", 13.98, 90.0]
["2026-09-01T13:31:12.655810+00:00", "trade", 13.98, 2.0]
["2026-09-01T13:31:12.655861+00:00", "trade", 13.98, 23.0]
["2026-09-01T13:31:12.656008+00:00", "trade", 13.98, 18.0]
["2026-09-01T13:31:12.671973+00:00", "trade", 13.99, 21.0]
["2026-09-01T13:31:12.689277+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:31:12.689286+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:31:12.689323+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.689378+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.689406+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:31:12.689483+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.689488+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:12.689578+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:12.689580+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:31:12.689623+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:12.689628+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:12.689643+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:12.689829+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:12.689834+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:12.690010+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.690044+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.690049+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.690069+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.690431+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.690431+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.690461+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.690465+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.690468+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.690468+00:00", "trade", 13.97, 1300.0]
["2026-09-01T13:31:12.690471+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.690480+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.690495+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.690506+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.690506+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.690507+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.690507+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.690526+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.690531+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.690531+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.690535+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:31:12.690651+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.690962+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:12.690964+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:12.690972+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:31:12.691072+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.691302+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.691302+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.691533+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.691583+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.691703+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.691824+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.692400+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.693377+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.697833+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.710474+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710519+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710531+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710546+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710555+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710618+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710643+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710667+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710689+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.710706+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710724+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710745+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710763+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710814+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710826+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710841+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710871+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710886+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710952+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710961+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.710982+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711025+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711052+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711076+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711106+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711124+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711139+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711214+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711232+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711253+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711260+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711295+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711313+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711328+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711394+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711403+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711424+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711437+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711470+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711476+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711557+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711581+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711704+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711903+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711930+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711954+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711972+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711981+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.711993+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.712017+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.712023+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:31:12.712044+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.712059+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.712074+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.712083+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.712125+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.712185+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.712194+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.712200+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.712233+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.712248+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.712267+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.712299+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:12.743298+00:00", "trade", 13.97, 220.0]
["2026-09-01T13:31:12.743302+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.743664+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:31:12.743848+00:00", "trade", 13.965, 3000.0]
["2026-09-01T13:31:12.743857+00:00", "trade", 13.965, 3000.0]
["2026-09-01T13:31:12.743860+00:00", "trade", 13.965, 3000.0]
["2026-09-01T13:31:12.743888+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.743890+00:00", "trade", 13.97, 180.0]
["2026-09-01T13:31:12.743890+00:00", "trade", 13.97, 1300.0]
["2026-09-01T13:31:12.743932+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:31:12.744206+00:00", "trade", 13.97, 800.0]
["2026-09-01T13:31:12.744215+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:31:12.744434+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.747297+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:31:12.748133+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.748504+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.751691+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:31:12.754413+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.754974+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.755355+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.798467+00:00", "trade", 13.95, 6.0]
["2026-09-01T13:31:12.799808+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:31:12.801441+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:31:12.802963+00:00", "trade", 13.95, 41.0]
["2026-09-01T13:31:12.804671+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:31:12.805889+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:31:12.806472+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:12.807408+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:31:12.808448+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:31:12.809928+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:31:12.811078+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.811389+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.811482+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:31:12.812763+00:00", "trade", 13.95, 9.0]
["2026-09-01T13:31:12.814101+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:31:12.815813+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:31:12.817253+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:31:12.818805+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:31:12.838018+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:12.839557+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:31:12.841184+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:31:12.841917+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.842543+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:31:12.843551+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.843870+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:31:12.845157+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:31:12.846636+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:31:12.847803+00:00", "trade", 13.97, 15.0]
["2026-09-01T13:31:12.849367+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:31:12.852178+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:31:12.852374+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:31:12.853574+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:31:12.854659+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:31:12.856019+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:31:12.857291+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:31:12.858716+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:31:12.859324+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:12.859432+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:12.860361+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.862129+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:31:12.863058+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:31:12.864216+00:00", "trade", 13.98, 2.0]
["2026-09-01T13:31:12.867154+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:31:12.867163+00:00", "trade", 13.98, 2.0]
["2026-09-01T13:31:12.867190+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:31:12.867202+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:12.870179+00:00", "trade", 13.98, 3.0]
["2026-09-01T13:31:12.871187+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.871857+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:31:12.874747+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:31:12.876101+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:31:12.877364+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:31:12.878389+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.880332+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:31:12.881336+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.881649+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:31:12.882701+00:00", "trade", 13.99, 35.0]
["2026-09-01T13:31:12.883722+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.884271+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:31:12.885591+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:31:12.887311+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:31:12.888367+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:31:12.889591+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:31:12.898988+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:31:12.907426+00:00", "trade", 13.965, 200.0]
["2026-09-01T13:31:12.936653+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:31:12.938214+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:31:12.939041+00:00", "trade", 14.0, 8.0]
["2026-09-01T13:31:12.940508+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:31:12.942138+00:00", "trade", 13.965, 114.0]
["2026-09-01T13:31:12.942177+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:31:12.943642+00:00", "trade", 14.0, 4.0]
["2026-09-01T13:31:12.945133+00:00", "trade", 14.0, 4.0]
["2026-09-01T13:31:12.946417+00:00", "trade", 14.0, 2.0]
["2026-09-01T13:31:12.948032+00:00", "trade", 14.0, 2.0]
["2026-09-01T13:31:12.949413+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:31:12.951163+00:00", "trade", 14.0, 4.0]
["2026-09-01T13:31:12.952350+00:00", "trade", 14.0, 12.0]
["2026-09-01T13:31:12.954086+00:00", "trade", 14.0, 6.0]
["2026-09-01T13:31:12.961814+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:31:12.961863+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.961868+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.961873+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.961878+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.961880+00:00", "trade", 13.96, 7.0]
["2026-09-01T13:31:12.961913+00:00", "trade", 13.96, 193.0]
["2026-09-01T13:31:12.962114+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:12.962159+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:12.962249+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:12.962364+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:12.962364+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:12.962379+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.962419+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:31:12.962461+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:31:12.962535+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.962555+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.962590+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.962610+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.962615+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.963285+00:00", "trade", 13.955, 900.0]
["2026-09-01T13:31:12.963522+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.963691+00:00", "trade", 13.955, 200.0]
["2026-09-01T13:31:12.964972+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:31:12.965994+00:00", "trade", 14.0, 3.0]
["2026-09-01T13:31:12.967065+00:00", "trade", 14.0, 2.0]
["2026-09-01T13:31:12.968628+00:00", "trade", 14.0, 2.0]
["2026-09-01T13:31:12.969783+00:00", "trade", 14.0, 2.0]
["2026-09-01T13:31:12.971990+00:00", "trade", 14.0, 2.0]
["2026-09-01T13:31:12.973271+00:00", "trade", 14.0, 4.0]
["2026-09-01T13:31:12.973852+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.974273+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:12.974607+00:00", "trade", 14.0, 7.0]
["2026-09-01T13:31:12.981478+00:00", "trade", 13.955, 500.0]
["2026-09-01T13:31:13.002402+00:00", "trade", 13.955, 300.0]
["2026-09-01T13:31:13.025593+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:13.025656+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:13.027335+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:13.171968+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:31:13.172548+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:31:13.173351+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:31:13.209112+00:00", "trade", 13.9598, 1.0]
["2026-09-01T13:31:13.227802+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:31:13.482020+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:13.482386+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:13.482927+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:13.483393+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:13.527738+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:31:13.638474+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:31:13.693469+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:13.693575+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:13.694522+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:13.694993+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:13.838025+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:13.846520+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:13.846785+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:13.847726+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:31:13.847833+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:13.847833+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:13.848119+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:13.848139+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:13.848394+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:13.886505+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:13.932711+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:13.937355+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:13.958482+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:13.958718+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:13.958961+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:31:13.959121+00:00", "trade", 13.96, 1100.0]
["2026-09-01T13:31:13.959409+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:13.959585+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:13.960086+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:14.334119+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:14.430039+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:31:14.450623+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:31:14.804707+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:14.810143+00:00", "trade", 13.97, 215.0]
["2026-09-01T13:31:14.888486+00:00", "trade", 13.96, 191.0]
["2026-09-01T13:31:14.990686+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:15.052130+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:15.054717+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:31:15.083982+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:31:15.085031+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:15.087423+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:31:15.138172+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.138361+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.138421+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.138830+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.139017+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:31:15.139215+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.139474+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.139681+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.139718+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.139925+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:31:15.140099+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.140283+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.140343+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.140599+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.140851+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.141071+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.141266+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.141486+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.141594+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.141850+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.141925+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.142135+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.142253+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.142274+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.142553+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.142728+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.142797+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.143116+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.143233+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.143459+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.143510+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.143654+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.143897+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.144186+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.144358+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.144415+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.144547+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.144682+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.144724+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:31:15.145019+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.145164+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.145392+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.145407+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.145687+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.145861+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.146219+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.146225+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.146420+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.146496+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.146733+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.146932+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.147025+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.147244+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.147401+00:00", "trade", 13.9578, 5.0]
["2026-09-01T13:31:15.147717+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.147972+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.148333+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.148417+00:00", "trade", 13.9578, 5.0]
["2026-09-01T13:31:15.148628+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.148691+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.148865+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.148965+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.149136+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.149355+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.149488+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.149777+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.149852+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.149990+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.150213+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.150282+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.150408+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.150706+00:00", "trade", 13.9578, 6.0]
["2026-09-01T13:31:15.150973+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.151262+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.151370+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.151611+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.151770+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.151987+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.152158+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.152294+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.152492+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.152534+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.152904+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.152952+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.153130+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.153466+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.153514+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.153746+00:00", "trade", 13.9578, 16.0]
["2026-09-01T13:31:15.153812+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.154074+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.154227+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.154522+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.154537+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.154789+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.154973+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.155144+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.155463+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.155583+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.155794+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.156023+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.156038+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.156242+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.156483+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.156489+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.156651+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.156931+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.157099+00:00", "trade", 13.955, 71.0]
["2026-09-01T13:31:15.157325+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.157346+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.157631+00:00", "trade", 13.9578, 4.0]
["2026-09-01T13:31:15.158007+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.158146+00:00", "trade", 13.9578, 75.0]
["2026-09-01T13:31:15.158179+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.158410+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.158551+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.158861+00:00", "trade", 13.9578, 7.0]
["2026-09-01T13:31:15.159075+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.159309+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.159433+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.159511+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.159965+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.160103+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.160163+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.160404+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.160641+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.160936+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.160981+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.161060+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.161240+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.161255+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.161453+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.161646+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.161739+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.161950+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.162001+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.162208+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.162461+00:00", "trade", 13.9578, 10.0]
["2026-09-01T13:31:15.162644+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.162864+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.163164+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.163174+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.163492+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.163658+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.163685+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.163841+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:31:15.164151+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.164470+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.164671+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.164695+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.164969+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.165128+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.165375+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.165414+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.165546+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.165931+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.165979+00:00", "trade", 13.9578, 13.0]
["2026-09-01T13:31:15.166340+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.166524+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.166545+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.166984+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.167023+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.167173+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:31:15.167269+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.167537+00:00", "trade", 13.955, 7.0]
["2026-09-01T13:31:15.167811+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.168054+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.168108+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.168304+00:00", "trade", 13.9578, 17.0]
["2026-09-01T13:31:15.168562+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.168710+00:00", "trade", 13.9578, 17.0]
["2026-09-01T13:31:15.169013+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.169025+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.169269+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.169341+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.169603+00:00", "trade", 13.9578, 4.0]
["2026-09-01T13:31:15.169813+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.169952+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.170075+00:00", "trade", 13.955, 7.0]
["2026-09-01T13:31:15.170559+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.170625+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.170785+00:00", "trade", 13.96, 7.0]
["2026-09-01T13:31:15.171040+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.171170+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.171443+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.171536+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.171690+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.171705+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.171927+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.172132+00:00", "trade", 13.9578, 10.0]
["2026-09-01T13:31:15.172415+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.172589+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.172754+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.172778+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.172965+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.173094+00:00", "trade", 13.9578, 5.0]
["2026-09-01T13:31:15.173344+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.173497+00:00", "trade", 13.9578, 4.0]
["2026-09-01T13:31:15.173654+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.173690+00:00", "trade", 13.9578, 12.0]
["2026-09-01T13:31:15.173885+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.174084+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.174300+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.174562+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.174571+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.174826+00:00", "trade", 13.9578, 14.0]
["2026-09-01T13:31:15.175073+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.175241+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.175548+00:00", "trade", 13.9578, 7.0]
["2026-09-01T13:31:15.175741+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.175900+00:00", "trade", 13.9578, 4.0]
["2026-09-01T13:31:15.176077+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.176146+00:00", "trade", 13.955, 245.0]
["2026-09-01T13:31:15.176333+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.176540+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.176703+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.176931+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.177094+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.177176+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:15.177259+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.177280+00:00", "trade", 13.9578, 7.0]
["2026-09-01T13:31:15.177497+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.177632+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:15.177728+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.177815+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.178053+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:31:15.178215+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.178411+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.178636+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.178820+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:15.179033+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.179181+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.179196+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.179496+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.179692+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.179902+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.179930+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.180080+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.180305+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.180480+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.180504+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.180723+00:00", "trade", 13.9578, 4.0]
["2026-09-01T13:31:15.180919+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.181178+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.181412+00:00", "trade", 13.9578, 7.0]
["2026-09-01T13:31:15.181592+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.181821+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.181980+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.182059+00:00", "trade", 13.9578, 4.0]
["2026-09-01T13:31:15.182263+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.182459+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.182663+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.182997+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.183006+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.183099+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.183286+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.183295+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.183508+00:00", "trade", 13.9578, 4.0]
["2026-09-01T13:31:15.183704+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.183890+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.184137+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.184191+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.184416+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.184542+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.184750+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.184897+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.185129+00:00", "trade", 13.955, 28.0]
["2026-09-01T13:31:15.185348+00:00", "trade", 13.9578, 28.0]
["2026-09-01T13:31:15.185436+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.185610+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:31:15.186025+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:31:15.186079+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.186278+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.186335+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.186497+00:00", "trade", 13.9578, 4.0]
["2026-09-01T13:31:15.186681+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.186687+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.186903+00:00", "trade", 13.9578, 5.0]
["2026-09-01T13:31:15.187132+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.187336+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.187517+00:00", "trade", 13.9578, 10.0]
["2026-09-01T13:31:15.187778+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.187793+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.187926+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.188149+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.188229+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.188434+00:00", "trade", 13.9578, 27.0]
["2026-09-01T13:31:15.188710+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.188801+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.188957+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.189261+00:00", "trade", 13.9578, 4.0]
["2026-09-01T13:31:15.189342+00:00", "trade", 13.9578, 45.0]
["2026-09-01T13:31:15.189661+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.189862+00:00", "trade", 13.9578, 4.0]
["2026-09-01T13:31:15.189907+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.190154+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.190268+00:00", "trade", 13.9578, 10.0]
["2026-09-01T13:31:15.190443+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.190659+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.190915+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.190930+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.191194+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.191390+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.191426+00:00", "trade", 13.9578, 17.0]
["2026-09-01T13:31:15.191754+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:15.192036+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.192250+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.192292+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.192518+00:00", "trade", 13.955, 35.0]
["2026-09-01T13:31:15.192686+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.193107+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.193155+00:00", "trade", 13.9578, 7.0]
["2026-09-01T13:31:15.193257+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.193263+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.193555+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.193886+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.194030+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.194072+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.194241+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.194298+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.194496+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.194680+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.194758+00:00", "trade", 13.9578, 9.0]
["2026-09-01T13:31:15.195031+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.195077+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.195341+00:00", "trade", 13.9578, 11.0]
["2026-09-01T13:31:15.195591+00:00", "trade", 13.9578, 7.0]
["2026-09-01T13:31:15.195747+00:00", "trade", 13.9578, 49.0]
["2026-09-01T13:31:15.196126+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.196343+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.196391+00:00", "trade", 13.955, 7.0]
["2026-09-01T13:31:15.196761+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.196794+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.196815+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.197215+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.197407+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.197588+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.197783+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.197964+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.198240+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.198400+00:00", "trade", 13.955, 8.0]
["2026-09-01T13:31:15.198640+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.198896+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.198905+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.199082+00:00", "trade", 13.9578, 7.0]
["2026-09-01T13:31:15.199269+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.199485+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.199690+00:00", "trade", 13.955, 54.0]
["2026-09-01T13:31:15.199855+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.200018+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.200042+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.200366+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.200562+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.200655+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.200866+00:00", "trade", 13.9578, 9.0]
["2026-09-01T13:31:15.201079+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:31:15.201362+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.201593+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.201653+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.201882+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.202014+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.202258+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.202306+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.202517+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.202541+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.202775+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.202971+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.203133+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.203169+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.203413+00:00", "trade", 13.9578, 5.0]
["2026-09-01T13:31:15.203647+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.203819+00:00", "trade", 13.955, 7.0]
["2026-09-01T13:31:15.204035+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.204206+00:00", "trade", 13.9578, 27.0]
["2026-09-01T13:31:15.204459+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.204649+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.204844+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.204874+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.205136+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.205337+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.205521+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.205548+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.205872+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.206026+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.206032+00:00", "trade", 13.96, 50.0]
["2026-09-01T13:31:15.206447+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.206579+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.206961+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.206991+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.207145+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.207349+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.207553+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.207812+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.207884+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.208017+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.208203+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.208296+00:00", "trade", 13.96, 14.0]
["2026-09-01T13:31:15.208579+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.208825+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.208841+00:00", "trade", 13.955, 289.0]
["2026-09-01T13:31:15.209105+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.209259+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.209463+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.209631+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:31:15.209938+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.210092+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.210320+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.210326+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.210518+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.210786+00:00", "trade", 13.9578, 7.0]
["2026-09-01T13:31:15.210792+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.211168+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.211258+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.211562+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.211598+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.211788+00:00", "trade", 13.96, 3.0]
["2026-09-01T13:31:15.211902+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.212109+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.212257+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.212530+00:00", "trade", 13.955, 14.0]
["2026-09-01T13:31:15.212720+00:00", "trade", 13.9578, 7.0]
["2026-09-01T13:31:15.212786+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:31:15.213045+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.213225+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.213327+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.213676+00:00", "trade", 13.955, 7.0]
["2026-09-01T13:31:15.213808+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.214004+00:00", "trade", 13.9578, 4.0]
["2026-09-01T13:31:15.214013+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.214214+00:00", "trade", 13.9578, 2.0]
["2026-09-01T13:31:15.214305+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:31:15.214647+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.214867+00:00", "trade", 13.96, 35.0]
["2026-09-01T13:31:15.215098+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.215144+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.215357+00:00", "trade", 13.955, 7.0]
["2026-09-01T13:31:15.215871+00:00", "trade", 13.9578, 7.0]
["2026-09-01T13:31:15.215883+00:00", "trade", 13.96, 3.0]
["2026-09-01T13:31:15.215992+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.216187+00:00", "trade", 13.96, 3.0]
["2026-09-01T13:31:15.216352+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.216629+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:15.216933+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:31:15.217032+00:00", "trade", 13.955, 17.0]
["2026-09-01T13:31:15.217294+00:00", "trade", 13.955, 36.0]
["2026-09-01T13:31:15.217552+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.217664+00:00", "trade", 13.9578, 8.0]
["2026-09-01T13:31:15.218052+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.218067+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.218506+00:00", "trade", 13.955, 7.0]
["2026-09-01T13:31:15.218670+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:15.218725+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:15.218908+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.219197+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.219351+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:31:15.219570+00:00", "trade", 13.96, 7.0]
["2026-09-01T13:31:15.219895+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:31:15.220081+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.220274+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.220569+00:00", "trade", 13.955, 7.0]
["2026-09-01T13:31:15.220869+00:00", "trade", 13.96, 17.0]
["2026-09-01T13:31:15.221014+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.221215+00:00", "trade", 13.955, 7.0]
["2026-09-01T13:31:15.221311+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:31:15.221675+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:15.221883+00:00", "trade", 13.955, 7.0]
["2026-09-01T13:31:15.222105+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:31:15.222454+00:00", "trade", 13.9578, 14.0]
["2026-09-01T13:31:15.222484+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:15.222824+00:00", "trade", 13.955, 11.0]
["2026-09-01T13:31:15.223113+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.223305+00:00", "trade", 13.955, 6.0]
["2026-09-01T13:31:15.223522+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:15.223765+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.223985+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.224195+00:00", "trade", 13.9578, 1.0]
["2026-09-01T13:31:15.224219+00:00", "trade", 13.9578, 3.0]
["2026-09-01T13:31:15.224559+00:00", "trade", 13.96, 3.0]
["2026-09-01T13:31:15.226360+00:00", "trade", 13.9655, 2.0]
["2026-09-01T13:31:15.310830+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:15.379002+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:15.538364+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:31:15.610822+00:00", "trade", 13.96, 4400.0]
["2026-09-01T13:31:15.611908+00:00", "trade", 13.96, 1100.0]
["2026-09-01T13:31:15.612311+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:31:15.627095+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:15.627666+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:15.850314+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:15.956030+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:17.136177+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:31:17.986005+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:31:18.389513+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:18.389974+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:18.488400+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:18.553986+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:18.554487+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:18.556750+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:31:18.627572+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:18.628173+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:18.628634+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:18.636653+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:18.661604+00:00", "trade", 13.96, 90.0]
["2026-09-01T13:31:18.664109+00:00", "trade", 13.97, 11.0]
["2026-09-01T13:31:18.664163+00:00", "trade", 13.97, 124.0]
["2026-09-01T13:31:18.664518+00:00", "trade", 13.97, 6.0]
["2026-09-01T13:31:18.664518+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:31:18.664521+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:18.664584+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:31:18.664614+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:31:18.664640+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:18.664705+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:18.664911+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:31:18.664969+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:31:18.664972+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:18.664972+00:00", "trade", 13.97, 273.0]
["2026-09-01T13:31:18.664996+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:18.665317+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:18.665577+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:18.666074+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:18.666580+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:18.666600+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:18.675646+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:18.699017+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:18.699478+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:18.699659+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:18.709878+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:18.721366+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:18.734164+00:00", "trade", 13.98, 2.0]
["2026-09-01T13:31:19.404642+00:00", "trade", 13.98, 900.0]
["2026-09-01T13:31:19.527473+00:00", "trade", 13.98, 350.0]
["2026-09-01T13:31:19.832912+00:00", "trade", 13.9702, 1.0]
["2026-09-01T13:31:20.531822+00:00", "trade", 13.99, 112.0]
["2026-09-01T13:31:20.749592+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:20.750880+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:20.795879+00:00", "trade", 13.9788, 1.0]
["2026-09-01T13:31:20.916906+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:21.233507+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:21.670974+00:00", "trade", 13.99, 800.0]
["2026-09-01T13:31:21.671816+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:31:21.671846+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:31:21.671927+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:31:21.671951+00:00", "trade", 13.99, 315.0]
["2026-09-01T13:31:21.672021+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:31:21.672120+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:31:21.672329+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:21.672876+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:21.761978+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:21.762680+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:22.009516+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:31:22.022986+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:22.050682+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:22.130839+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:22.474725+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:22.495401+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:22.495404+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:22.495424+00:00", "quote", 13.97, 14.0]
["2026-09-01T13:31:22.495425+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:22.495444+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:31:22.495485+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:31:22.495488+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:31:22.495489+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:22.495491+00:00", "trade", 13.99, 398.0]
["2026-09-01T13:31:22.495497+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:31:22.495521+00:00", "trade", 13.99, 98.0]
["2026-09-01T13:31:22.495544+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:31:22.495545+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:22.495599+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.495614+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.495619+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.495875+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:31:22.495918+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:31:22.495920+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.495935+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.495940+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.495945+00:00", "trade", 13.99, 96.0]
["2026-09-01T13:31:22.496015+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496020+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496020+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496030+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:31:22.496059+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:31:22.496086+00:00", "trade", 13.99, 1300.0]
["2026-09-01T13:31:22.496086+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:31:22.496090+00:00", "trade", 13.99, 104.0]
["2026-09-01T13:31:22.496090+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496093+00:00", "trade", 13.99, 7.0]
["2026-09-01T13:31:22.496101+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496106+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496110+00:00", "trade", 13.99, 365.0]
["2026-09-01T13:31:22.496111+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496136+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496147+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:31:22.496191+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496201+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496241+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496258+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:31:22.496271+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496316+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496393+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:31:22.496401+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496459+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:22.496471+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:31:22.496507+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:22.496522+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:22.496547+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496559+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:22.496568+00:00", "trade", 13.99, 340.0]
["2026-09-01T13:31:22.496607+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:22.496622+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:22.496632+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:22.496634+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:22.496688+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:22.496737+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496757+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:22.496757+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496757+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496769+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:22.496777+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:22.496802+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:22.496837+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.496847+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:31:22.496963+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.497088+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.497128+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.497128+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.497223+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.497314+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.497719+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.498501+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.501153+00:00", "trade", 13.98, 1600.0]
["2026-09-01T13:31:22.501153+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.502055+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.502175+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.502536+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.502627+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:31:22.503187+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.504576+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.505047+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.506159+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.509442+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.520554+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.525962+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.526388+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.526904+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.527641+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.527646+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.529059+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.529099+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.529495+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.529976+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:22.558979+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:31:22.559045+00:00", "trade", 13.975, 11.0]
["2026-09-01T13:31:23.529311+00:00", "trade", 13.9799, 100.0]
["2026-09-01T13:31:23.530610+00:00", "trade", 13.975, 3.0]
["2026-09-01T13:31:24.134581+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:24.134583+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:31:24.134586+00:00", "trade", 13.98, 12.0]
["2026-09-01T13:31:24.242484+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:31:24.242508+00:00", "trade", 13.98, 1120.0]
["2026-09-01T13:31:24.242539+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:24.243180+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:24.243451+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:24.320625+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:24.320926+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:24.321116+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:24.500262+00:00", "trade", 13.975, 200.0]
["2026-09-01T13:31:24.501141+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:24.690397+00:00", "trade", 13.9729, 1.0]
["2026-09-01T13:31:24.747771+00:00", "trade", 13.9739, 500.0]
["2026-09-01T13:31:24.775605+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:31:25.047119+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:25.047305+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:25.047350+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:25.047352+00:00", "trade", 13.97, 1300.0]
["2026-09-01T13:31:25.047355+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:31:25.047355+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:25.047358+00:00", "trade", 13.97, 1400.0]
["2026-09-01T13:31:25.047362+00:00", "trade", 13.97, 116.0]
["2026-09-01T13:31:25.047362+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:31:25.047362+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:31:25.047390+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:25.047400+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:25.047404+00:00", "trade", 13.97, 1020.0]
["2026-09-01T13:31:25.047415+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:25.047419+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:31:25.047421+00:00", "trade", 13.97, 600.0]
["2026-09-01T13:31:25.047421+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:25.047428+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:31:25.047428+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:31:25.047430+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:25.047430+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:25.047445+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:31:25.047450+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:25.047485+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:25.047490+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:25.047576+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:31:25.047576+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:31:25.047626+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:31:25.047656+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:25.047662+00:00", "trade", 13.97, 194.0]
["2026-09-01T13:31:25.047662+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:31:25.047848+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:25.047914+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:25.047956+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:25.047968+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:25.047991+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:25.048022+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:25.048044+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:25.048191+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:31:25.048192+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:25.048257+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:25.048267+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:25.048269+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:31:25.048307+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:25.048395+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:25.048493+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:25.048503+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:25.048553+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:25.048690+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:25.048853+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:25.051520+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:25.051670+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:25.051715+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:25.079687+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:25.185893+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:31:25.284697+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:25.294184+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:25.416742+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:25.459419+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:26.047527+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:26.203474+00:00", "trade", 13.965, 1000.0]
["2026-09-01T13:31:26.204813+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:26.231642+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:26.231648+00:00", "trade", 13.97, 245.0]
["2026-09-01T13:31:26.231648+00:00", "trade", 13.97, 182.0]
["2026-09-01T13:31:26.231657+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:26.231682+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:26.231707+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:26.231711+00:00", "trade", 13.965, 10.0]
["2026-09-01T13:31:26.231717+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:26.231827+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:26.232273+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:26.232369+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:26.232599+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:26.236318+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:26.483258+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:31:26.522697+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:26.522701+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:31:26.522701+00:00", "trade", 13.965, 1100.0]
["2026-09-01T13:31:26.522749+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:26.522764+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:26.522770+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:26.522779+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:31:26.523840+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:31:26.523855+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:31:26.724298+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:26.802867+00:00", "trade", 13.965, 4.0]
["2026-09-01T13:31:26.849481+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:31:26.895061+00:00", "trade", 13.9601, 100.0]
["2026-09-01T13:31:27.066364+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:27.078228+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:27.270384+00:00", "trade", 13.965, 300.0]
["2026-09-01T13:31:27.380118+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:27.596054+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:27.724778+00:00", "trade", 13.9601, 54.0]
["2026-09-01T13:31:27.726124+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:27.757369+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:27.878959+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:27.932941+00:00", "trade", 13.97, 110.0]
["2026-09-01T13:31:28.019384+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:28.129141+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:28.177105+00:00", "trade", 13.97, 1275.0]
["2026-09-01T13:31:28.329314+00:00", "trade", 13.9699, 567.0]
["2026-09-01T13:31:28.475909+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:28.480204+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:28.754519+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:28.937470+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:29.977828+00:00", "trade", 13.965, 2.0]
["2026-09-01T13:31:29.979167+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:29.990795+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:30.024141+00:00", "trade", 13.965, 200.0]
["2026-09-01T13:31:30.024207+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:31:30.028062+00:00", "trade", 13.965, 6.0]
["2026-09-01T13:31:30.028862+00:00", "trade", 13.965, 6.0]
["2026-09-01T13:31:30.029386+00:00", "trade", 13.965, 3000.0]
["2026-09-01T13:31:30.029389+00:00", "trade", 13.965, 1100.0]
["2026-09-01T13:31:30.029455+00:00", "trade", 13.965, 1100.0]
["2026-09-01T13:31:30.030068+00:00", "trade", 13.965, 1100.0]
["2026-09-01T13:31:30.030083+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:31:30.030083+00:00", "trade", 13.965, 300.0]
["2026-09-01T13:31:30.054871+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:31:30.054983+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:30.054986+00:00", "trade", 13.97, 120.0]
["2026-09-01T13:31:30.054989+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:31:30.054992+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:30.054995+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:30.055344+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:30.055364+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:30.055489+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:30.055539+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:31:30.055925+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:30.056201+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:30.186502+00:00", "trade", 13.964, 1.0]
["2026-09-01T13:31:30.437204+00:00", "trade", 13.97, 600.0]
["2026-09-01T13:31:30.838503+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:30.906634+00:00", "trade", 13.965, 4900.0]
["2026-09-01T13:31:30.911442+00:00", "trade", 13.965, 36.0]
["2026-09-01T13:31:30.918379+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:30.951422+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:31.084451+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:31:31.096047+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:31:31.265691+00:00", "trade", 13.9665, 1500.0]
["2026-09-01T13:31:31.340085+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:31.340286+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:31.481624+00:00", "trade", 13.965, 44.0]
["2026-09-01T13:31:31.481762+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:31:31.482801+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:31.483933+00:00", "trade", 13.965, 1900.0]
["2026-09-01T13:31:31.484213+00:00", "trade", 13.965, 1900.0]
["2026-09-01T13:31:31.522466+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:31.577051+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:31.577108+00:00", "trade", 13.97, 108.0]
["2026-09-01T13:31:31.577597+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:31.582158+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:31.615943+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:31:31.621141+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:31.622058+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:31.623016+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:31.708434+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:31.756213+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:31.756775+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:31.793014+00:00", "trade", 13.965, 200.0]
["2026-09-01T13:31:31.805236+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:31.805707+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:31.848960+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:31.870611+00:00", "trade", 13.965, 200.0]
["2026-09-01T13:31:31.927437+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:32.315689+00:00", "trade", 13.96, 701.0]
["2026-09-01T13:31:32.315689+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:32.315737+00:00", "trade", 13.96, 70.0]
["2026-09-01T13:31:32.315743+00:00", "trade", 13.96, 775.0]
["2026-09-01T13:31:32.315746+00:00", "trade", 13.96, 6.0]
["2026-09-01T13:31:32.315752+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:32.315752+00:00", "trade", 13.96, 18.0]
["2026-09-01T13:31:32.315785+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:32.315789+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:32.315801+00:00", "trade", 13.96, 252.0]
["2026-09-01T13:31:32.315801+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:31:32.315855+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:31:32.315857+00:00", "trade", 13.96, 500.0]
["2026-09-01T13:31:32.315978+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:31:32.315995+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:32.315996+00:00", "trade", 13.96, 40.0]
["2026-09-01T13:31:32.315999+00:00", "trade", 13.96, 1180.0]
["2026-09-01T13:31:32.316000+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:32.316002+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:31:32.316110+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:31:32.316170+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:31:32.316180+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:31:32.316185+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:31:32.316270+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:32.316376+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:32.316386+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:32.316414+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:31:32.316516+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:32.316636+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:31:32.316696+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:32.316716+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:32.316746+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:32.316782+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:32.316898+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:31:32.316907+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:32.316927+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:32.316995+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:31:32.317045+00:00", "trade", 13.96, 3.0]
["2026-09-01T13:31:32.317398+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:32.317719+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:32.320455+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:32.325249+00:00", "trade", 13.955, 400.0]
["2026-09-01T13:31:32.325743+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:32.348021+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:32.521961+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:32.846140+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:31:32.959910+00:00", "trade", 13.9572, 20.0]
["2026-09-01T13:31:33.141231+00:00", "trade", 13.9597, 4.0]
["2026-09-01T13:31:33.190096+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:33.190442+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:33.191294+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:33.211607+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:33.446664+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:31:33.557256+00:00", "trade", 13.95, 1600.0]
["2026-09-01T13:31:33.557262+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:31:33.557262+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:31:33.557262+00:00", "trade", 13.95, 70.0]
["2026-09-01T13:31:33.557262+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:33.557274+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:33.557293+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:33.557295+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:33.557312+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:33.557348+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:33.557383+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:33.557388+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:33.557408+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:33.557543+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:33.557557+00:00", "trade", 13.95, 430.0]
["2026-09-01T13:31:33.557557+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:31:33.557558+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:33.557561+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:31:33.557563+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:31:33.557769+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:33.557829+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:33.557831+00:00", "trade", 13.95, 720.0]
["2026-09-01T13:31:33.557845+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:33.557879+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:33.557909+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:31:33.557959+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:33.558137+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:33.558155+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:33.558186+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:33.558243+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:33.558384+00:00", "trade", 13.955, 400.0]
["2026-09-01T13:31:33.558385+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:33.558410+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:33.558425+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:33.558460+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:33.558515+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:33.558535+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:33.558555+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:33.558564+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:33.558771+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:33.559061+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:33.559211+00:00", "trade", 13.95, 1200.0]
["2026-09-01T13:31:33.562104+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:33.562400+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:33.562610+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:33.563076+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:33.759333+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:31:33.760137+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:33.760242+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:33.996765+00:00", "trade", 13.945, 220.0]
["2026-09-01T13:31:34.359298+00:00", "trade", 13.94, 2400.0]
["2026-09-01T13:31:34.537988+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:34.538002+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:31:34.538117+00:00", "trade", 13.945, 300.0]
["2026-09-01T13:31:34.552082+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:31:34.567815+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:31:34.568286+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:34.568324+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:34.568324+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:34.568326+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:31:34.568345+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:31:34.568356+00:00", "quote", 13.94, 13.96]
["2026-09-01T13:31:34.568357+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:31:34.568371+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.568431+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.568682+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.568787+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.568787+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.569273+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.569308+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.569313+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.569318+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.569393+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.569629+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.569995+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.572937+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.577754+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:31:34.618896+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.620781+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.680308+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:31:34.681481+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.693976+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.693996+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.775224+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:34.878601+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:31:34.911460+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:35.073361+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:35.161186+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:31:35.161192+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:31:35.161401+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:35.161677+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:35.672689+00:00", "trade", 13.96, 1000.0]
["2026-09-01T13:31:36.765034+00:00", "trade", 13.9599, 2.0]
["2026-09-01T13:31:36.824225+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:37.097727+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:37.098500+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:37.099106+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:37.586703+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:37.628070+00:00", "trade", 13.96, 1369.0]
["2026-09-01T13:31:37.827416+00:00", "trade", 13.96, 225.0]
["2026-09-01T13:31:37.937593+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:31:37.937596+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:31:37.937596+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:31:37.937671+00:00", "trade", 13.96, 91.0]
["2026-09-01T13:31:37.937683+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:37.937684+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:31:37.937684+00:00", "trade", 13.96, 1074.0]
["2026-09-01T13:31:37.937688+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:37.937688+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:31:37.937688+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:31:37.937689+00:00", "trade", 13.96, 55.0]
["2026-09-01T13:31:37.937689+00:00", "trade", 13.96, 1071.0]
["2026-09-01T13:31:37.937718+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:37.937748+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:37.937783+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:37.938079+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:37.938460+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:37.938495+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:37.938515+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:37.938605+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:37.938655+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:37.938660+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:37.938881+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:37.950659+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:31:37.950665+00:00", "trade", 13.97, 163.0]
["2026-09-01T13:31:37.950665+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:37.950665+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:37.950668+00:00", "trade", 13.97, 91.0]
["2026-09-01T13:31:37.950695+00:00", "trade", 13.97, 6.0]
["2026-09-01T13:31:37.950701+00:00", "trade", 13.97, 9.0]
["2026-09-01T13:31:37.950740+00:00", "trade", 13.97, 51.0]
["2026-09-01T13:31:37.950744+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:37.950746+00:00", "trade", 13.97, 9409.0]
["2026-09-01T13:31:37.950752+00:00", "trade", 13.97, 194.0]
["2026-09-01T13:31:37.950762+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:31:37.950762+00:00", "trade", 13.97, 99.0]
["2026-09-01T13:31:37.950767+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:37.950774+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:37.950789+00:00", "trade", 13.97, 289.0]
["2026-09-01T13:31:37.950789+00:00", "trade", 13.97, 6.0]
["2026-09-01T13:31:37.950834+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:37.950834+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:31:37.950915+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:31:37.951010+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:37.951080+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:37.951090+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:37.951090+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:37.951105+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:37.951105+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:37.951113+00:00", "trade", 13.97, 800.0]
["2026-09-01T13:31:37.951115+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:37.951115+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:37.951135+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:31:37.951135+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:31:37.951135+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:37.951135+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:37.951168+00:00", "trade", 13.97, 594.0]
["2026-09-01T13:31:37.951170+00:00", "trade", 13.97, 135.0]
["2026-09-01T13:31:37.951416+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:37.951696+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:37.951802+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:37.951817+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:31:37.951887+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:37.952493+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:37.952740+00:00", "trade", 13.97, 54.0]
["2026-09-01T13:31:37.952859+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:37.961911+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:37.961996+00:00", "trade", 13.975, 180.0]
["2026-09-01T13:31:37.961996+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:37.981142+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:38.152928+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:31:38.173491+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:38.501679+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:31:38.502428+00:00", "trade", 13.98, 18.0]
["2026-09-01T13:31:38.503099+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:31:38.778679+00:00", "trade", 13.98, 49.0]
["2026-09-01T13:31:38.778679+00:00", "trade", 13.98, 63.0]
["2026-09-01T13:31:38.778680+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:31:38.778682+00:00", "trade", 13.98, 37.0]
["2026-09-01T13:31:38.778730+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:38.778735+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:38.778760+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:38.778796+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:38.779146+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:38.779282+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:38.779673+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:38.779708+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:38.779723+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:38.779723+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:38.779753+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:38.779983+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:38.780064+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:38.781206+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:38.798909+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:38.823597+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:38.823638+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:38.835265+00:00", "trade", 13.99, 800.0]
["2026-09-01T13:31:38.836047+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:39.010379+00:00", "trade", 13.9874, 7000.0]
["2026-09-01T13:31:39.211229+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:31:39.501412+00:00", "trade", 13.9838, 50.0]
["2026-09-01T13:31:39.714134+00:00", "trade", 13.9899, 5000.0]
["2026-09-01T13:31:39.783514+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:39.818908+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:39.880197+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:31:39.881232+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:39.881583+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:39.881703+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:39.882059+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:39.882179+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:39.882540+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:39.882572+00:00", "trade", 13.985, 4100.0]
["2026-09-01T13:31:39.882630+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:39.882873+00:00", "trade", 13.985, 4100.0]
["2026-09-01T13:31:39.883001+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:39.883081+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:39.883113+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:31:39.883878+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:40.285316+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:40.495378+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:40.995086+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:41.059344+00:00", "trade", 13.985, 2.0]
["2026-09-01T13:31:41.069343+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:41.745901+00:00", "trade", 13.99, 17.0]
["2026-09-01T13:31:41.808297+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:41.819704+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:42.534668+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:42.534671+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:42.534783+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:42.534786+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:31:42.534795+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:31:42.534796+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:42.534915+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:31:42.534926+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:31:42.534927+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:31:42.534930+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:31:42.535061+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:31:42.535187+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:42.535486+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:31:42.535583+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:42.535768+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:42.535813+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:42.535814+00:00", "trade", 13.995, 2.0]
["2026-09-01T13:31:42.535974+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:42.535984+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:42.588365+00:00", "trade", 13.99, 48.0]
["2026-09-01T13:31:42.888450+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:43.435601+00:00", "trade", 14.0, 37.0]
["2026-09-01T13:31:43.435601+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:31:43.435610+00:00", "trade", 14.0, 2000.0]
["2026-09-01T13:31:43.435610+00:00", "trade", 14.0, 400.0]
["2026-09-01T13:31:43.435611+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:43.435614+00:00", "trade", 14.0, 69.0]
["2026-09-01T13:31:43.435614+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:31:43.435619+00:00", "trade", 14.0, 3400.0]
["2026-09-01T13:31:43.435619+00:00", "trade", 14.0, 5000.0]
["2026-09-01T13:31:43.435622+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:31:43.435625+00:00", "trade", 14.0, 500.0]
["2026-09-01T13:31:43.435625+00:00", "trade", 14.0, 1077.0]
["2026-09-01T13:31:43.435628+00:00", "trade", 14.0, 3.0]
["2026-09-01T13:31:43.435628+00:00", "trade", 14.0, 9250.0]
["2026-09-01T13:31:43.435631+00:00", "trade", 14.0, 21.0]
["2026-09-01T13:31:43.435631+00:00", "trade", 14.0, 1800.0]
["2026-09-01T13:31:43.435634+00:00", "trade", 14.0, 2000.0]
["2026-09-01T13:31:43.435713+00:00", "trade", 14.0, 11.0]
["2026-09-01T13:31:43.435716+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:31:43.435718+00:00", "trade", 14.0, 323.0]
["2026-09-01T13:31:43.435722+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:31:43.435722+00:00", "trade", 14.0, 500.0]
["2026-09-01T13:31:43.435724+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:31:43.435724+00:00", "trade", 14.0, 2800.0]
["2026-09-01T13:31:43.435727+00:00", "trade", 14.0, 2600.0]
["2026-09-01T13:31:43.435766+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:43.435816+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:43.435827+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:43.435831+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:43.435866+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:43.435866+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:43.435887+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:43.435992+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:43.436001+00:00", "trade", 14.0, 6.0]
["2026-09-01T13:31:43.436004+00:00", "trade", 14.0, 400.0]
["2026-09-01T13:31:43.436007+00:00", "trade", 14.0, 700.0]
["2026-09-01T13:31:43.436013+00:00", "trade", 14.0, 899.0]
["2026-09-01T13:31:43.436013+00:00", "trade", 14.0, 1000.0]
["2026-09-01T13:31:43.436019+00:00", "trade", 14.0, 1500.0]
["2026-09-01T13:31:43.436025+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:31:43.436028+00:00", "trade", 14.0, 16.0]
["2026-09-01T13:31:43.436034+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:31:43.436041+00:00", "trade", 14.0, 282.0]
["2026-09-01T13:31:43.436041+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:31:43.436049+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:31:43.436049+00:00", "trade", 14.0, 750.0]
["2026-09-01T13:31:43.436058+00:00", "trade", 14.0, 3000.0]
["2026-09-01T13:31:43.436062+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:43.436062+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:43.436067+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:43.436070+00:00", "trade", 14.0, 1000.0]
["2026-09-01T13:31:43.436070+00:00", "trade", 14.0, 14687.0]
["2026-09-01T13:31:43.436070+00:00", "trade", 14.0, 67.0]
["2026-09-01T13:31:43.436070+00:00", "trade", 14.0, 33.0]
["2026-09-01T13:31:43.436070+00:00", "trade", 14.0, 985.0]
["2026-09-01T13:31:43.436070+00:00", "trade", 14.0, 30.0]
["2026-09-01T13:31:43.436070+00:00", "trade", 14.0, 1000.0]
["2026-09-01T13:31:43.436070+00:00", "trade", 14.0, 50.0]
["2026-09-01T13:31:43.436070+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:31:43.436070+00:00", "trade", 14.0, 18.0]
["2026-09-01T13:31:43.436070+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:31:43.436070+00:00", "trade", 14.0, 400.0]
["2026-09-01T13:31:43.436073+00:00", "trade", 14.0, 800.0]
["2026-09-01T13:31:43.436097+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:43.436112+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:43.436132+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:31:43.436147+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:31:43.436173+00:00", "trade", 14.0, 15.0]
["2026-09-01T13:31:43.436173+00:00", "trade", 14.0, 14.0]
["2026-09-01T13:31:43.436175+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:31:43.436175+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:31:43.436179+00:00", "trade", 14.0, 30.0]
["2026-09-01T13:31:43.436182+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.436182+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:31:43.436183+00:00", "trade", 14.0, 132.0]
["2026-09-01T13:31:43.436183+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:31:43.436187+00:00", "trade", 14.0, 2000.0]
["2026-09-01T13:31:43.436187+00:00", "trade", 14.0, 1100.0]
["2026-09-01T13:31:43.436187+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:31:43.436188+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.436190+00:00", "trade", 14.0, 500.0]
["2026-09-01T13:31:43.436208+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.436243+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.436323+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.436323+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.436323+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.436686+00:00", "trade", 14.0, 300.0]
["2026-09-01T13:31:43.436689+00:00", "trade", 14.0, 12.0]
["2026-09-01T13:31:43.436692+00:00", "trade", 14.0, 75.0]
["2026-09-01T13:31:43.436702+00:00", "trade", 14.0, 613.0]
["2026-09-01T13:31:43.436738+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.436874+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.437037+00:00", "trade", 14.0, 80.0]
["2026-09-01T13:31:43.437037+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:31:43.437038+00:00", "trade", 14.0, 75.0]
["2026-09-01T13:31:43.437050+00:00", "trade", 14.0, 687.0]
["2026-09-01T13:31:43.437064+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.437074+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.437109+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.437145+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.437180+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.437200+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.437200+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.437267+00:00", "trade", 14.0, 45.0]
["2026-09-01T13:31:43.437282+00:00", "trade", 14.0, 45.0]
["2026-09-01T13:31:43.437315+00:00", "trade", 14.0, 45.0]
["2026-09-01T13:31:43.437544+00:00", "trade", 14.0, 45.0]
["2026-09-01T13:31:43.437661+00:00", "trade", 14.0, 500.0]
["2026-09-01T13:31:43.437724+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:31:43.437995+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:31:43.438569+00:00", "trade", 14.01, 50.0]
["2026-09-01T13:31:43.438638+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.439114+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.439988+00:00", "trade", 14.0, 14200.0]
["2026-09-01T13:31:43.440192+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.440238+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:31:43.440298+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:31:43.442875+00:00", "trade", 14.0, 7038.0]
["2026-09-01T13:31:43.443347+00:00", "trade", 14.01, 50.0]
["2026-09-01T13:31:43.443465+00:00", "trade", 14.01, 900.0]
["2026-09-01T13:31:43.448944+00:00", "trade", 14.005, 1.0]
["2026-09-01T13:31:43.461793+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:31:43.561547+00:00", "trade", 14.01, 500.0]
["2026-09-01T13:31:43.561547+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:31:43.561554+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:31:43.561554+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:31:43.561557+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:31:43.561569+00:00", "trade", 14.01, 195.0]
["2026-09-01T13:31:43.561575+00:00", "trade", 14.01, 805.0]
["2026-09-01T13:31:43.561659+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:31:43.561659+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:31:43.561659+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:31:43.561659+00:00", "trade", 14.01, 46.0]
["2026-09-01T13:31:43.561659+00:00", "trade", 14.01, 50.0]
["2026-09-01T13:31:43.561659+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:31:43.561740+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:31:43.561743+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:31:43.561747+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.561749+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:31:43.561749+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:31:43.561749+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:31:43.561772+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.561807+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.561822+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:43.561892+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:31:43.561958+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:31:43.561972+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:31:43.562018+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:43.562043+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:43.562043+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:43.562298+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:43.562333+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:43.562479+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:43.562634+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:43.562794+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:43.563090+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:43.571295+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:43.585867+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:31:43.882813+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:43.988065+00:00", "trade", 14.0101, 2250.0]
["2026-09-01T13:31:43.989318+00:00", "trade", 14.0111, 79.0]
["2026-09-01T13:31:44.383854+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:44.383909+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:44.386455+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:45.180759+00:00", "trade", 14.015, 3300.0]
["2026-09-01T13:31:45.182016+00:00", "trade", 14.015, 50.0]
["2026-09-01T13:31:45.182098+00:00", "trade", 14.0133, 60.0]
["2026-09-01T13:31:45.182344+00:00", "trade", 14.02, 18.0]
["2026-09-01T13:31:45.183222+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:45.183436+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:31:45.183598+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:45.185442+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:31:45.185820+00:00", "trade", 14.02, 50.0]
["2026-09-01T13:31:45.186094+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:45.187382+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:45.187462+00:00", "trade", 14.02, 3131.0]
["2026-09-01T13:31:45.242559+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:46.060924+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:31:46.062270+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:46.160203+00:00", "trade", 14.0101, 50.0]
["2026-09-01T13:31:46.947804+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:31:47.019333+00:00", "trade", 14.016, 844.0]
["2026-09-01T13:31:47.387706+00:00", "trade", 14.01, 18.0]
["2026-09-01T13:31:48.132452+00:00", "trade", 14.02, 112.0]
["2026-09-01T13:31:48.196294+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:48.443665+00:00", "trade", 14.0128, 10.0]
["2026-09-01T13:31:48.444062+00:00", "trade", 14.0128, 1.0]
["2026-09-01T13:31:48.444837+00:00", "trade", 14.02, 4.0]
["2026-09-01T13:31:48.447950+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:48.470238+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:48.472453+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:48.826626+00:00", "trade", 14.0177, 1.0]
["2026-09-01T13:31:48.990906+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:48.991467+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:49.199558+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:31:49.207779+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:31:49.208474+00:00", "trade", 14.015, 400.0]
["2026-09-01T13:31:49.209274+00:00", "trade", 14.015, 700.0]
["2026-09-01T13:31:49.389654+00:00", "trade", 14.0112, 1.0]
["2026-09-01T13:31:50.203312+00:00", "trade", 14.015, 1.0]
["2026-09-01T13:31:50.392680+00:00", "trade", 14.0199, 1.0]
["2026-09-01T13:31:50.520558+00:00", "trade", 14.02, 131.0]
["2026-09-01T13:31:50.520560+00:00", "trade", 14.02, 44.0]
["2026-09-01T13:31:50.520584+00:00", "trade", 14.02, 14.0]
["2026-09-01T13:31:50.520590+00:00", "trade", 14.02, 5.0]
["2026-09-01T13:31:50.520593+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:31:50.520593+00:00", "trade", 14.02, 485.0]
["2026-09-01T13:31:50.520596+00:00", "trade", 14.02, 1000.0]
["2026-09-01T13:31:50.520597+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:50.520597+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:50.520600+00:00", "trade", 14.02, 17.0]
["2026-09-01T13:31:50.520602+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:50.520603+00:00", "trade", 14.02, 4500.0]
["2026-09-01T13:31:50.520603+00:00", "trade", 14.02, 3000.0]
["2026-09-01T13:31:50.520607+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:50.520608+00:00", "trade", 14.02, 800.0]
["2026-09-01T13:31:50.520608+00:00", "trade", 14.02, 4069.0]
["2026-09-01T13:31:50.520614+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:31:50.520647+00:00", "trade", 14.02, 580.0]
["2026-09-01T13:31:50.520653+00:00", "trade", 14.02, 2.0]
["2026-09-01T13:31:50.520653+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:31:50.520653+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:31:50.520653+00:00", "trade", 14.02, 28.0]
["2026-09-01T13:31:50.520653+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:50.520653+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:50.520656+00:00", "trade", 14.02, 403.0]
["2026-09-01T13:31:50.520671+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:31:50.520673+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:50.520680+00:00", "trade", 14.02, 187.0]
["2026-09-01T13:31:50.520695+00:00", "trade", 14.02, 117.0]
["2026-09-01T13:31:50.520695+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:31:50.520701+00:00", "trade", 14.02, 200.0]
["2026-09-01T13:31:50.520701+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:31:50.520705+00:00", "trade", 14.02, 14.0]
["2026-09-01T13:31:50.520705+00:00", "trade", 14.02, 44.0]
["2026-09-01T13:31:50.520705+00:00", "trade", 14.02, 914.0]
["2026-09-01T13:31:50.520712+00:00", "quote", 14.01, 14.03]
["2026-09-01T13:31:50.520722+00:00", "quote", 14.01, 14.03]
["2026-09-01T13:31:50.520768+00:00", "quote", 14.01, 14.03]
["2026-09-01T13:31:50.520819+00:00", "trade", 14.02, 5.0]
["2026-09-01T13:31:50.520822+00:00", "trade", 14.02, 5.0]
["2026-09-01T13:31:50.520823+00:00", "quote", 14.01, 14.03]
["2026-09-01T13:31:50.520868+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:50.520898+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:50.520933+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:50.521028+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:50.521088+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:50.521103+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:50.521123+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:50.521161+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:31:50.521264+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:50.521269+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:50.521468+00:00", "trade", 14.02, 500.0]
["2026-09-01T13:31:50.521479+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:50.521660+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:50.522005+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:50.522030+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:50.522787+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:50.524742+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:50.530087+00:00", "trade", 14.0232, 1.0]
["2026-09-01T13:31:50.535103+00:00", "trade", 14.022, 1.0]
["2026-09-01T13:31:50.537352+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:50.582012+00:00", "trade", 14.0201, 50.0]
["2026-09-01T13:31:50.691175+00:00", "trade", 14.025, 50.0]
["2026-09-01T13:31:50.746662+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:51.231835+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:51.232206+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:51.574043+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:31:51.808781+00:00", "trade", 14.0212, 1.0]
["2026-09-01T13:31:52.064076+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:52.064096+00:00", "trade", 14.025, 400.0]
["2026-09-01T13:31:52.068799+00:00", "trade", 14.02, 2.0]
["2026-09-01T13:31:52.217247+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:52.217272+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:52.217748+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:52.218089+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:52.218119+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:52.333506+00:00", "trade", 14.03, 110.0]
["2026-09-01T13:31:53.013252+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:53.015116+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:53.022188+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:53.059683+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:53.373866+00:00", "trade", 14.03, 1.0]
["2026-09-01T13:31:53.469284+00:00", "trade", 14.0299, 50.0]
["2026-09-01T13:31:53.490184+00:00", "trade", 14.03, 700.0]
["2026-09-01T13:31:53.490401+00:00", "trade", 14.03, 48.0]
["2026-09-01T13:31:53.490407+00:00", "trade", 14.03, 10.0]
["2026-09-01T13:31:53.490410+00:00", "trade", 14.03, 1000.0]
["2026-09-01T13:31:53.490411+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:53.490416+00:00", "trade", 14.03, 500.0]
["2026-09-01T13:31:53.490416+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:53.490419+00:00", "trade", 14.03, 1.0]
["2026-09-01T13:31:53.490446+00:00", "trade", 14.03, 50.0]
["2026-09-01T13:31:53.490446+00:00", "trade", 14.03, 350.0]
["2026-09-01T13:31:53.490446+00:00", "trade", 14.03, 1.0]
["2026-09-01T13:31:53.490446+00:00", "quote", 14.02, 14.04]
["2026-09-01T13:31:53.490446+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:53.490494+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:31:53.490526+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.490541+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.490612+00:00", "trade", 14.03, 5.0]
["2026-09-01T13:31:53.490612+00:00", "trade", 14.03, 12.0]
["2026-09-01T13:31:53.490614+00:00", "trade", 14.03, 4.0]
["2026-09-01T13:31:53.490617+00:00", "trade", 14.03, 1.0]
["2026-09-01T13:31:53.490676+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.490683+00:00", "trade", 14.03, 290.0]
["2026-09-01T13:31:53.490706+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.491098+00:00", "trade", 14.03, 12.0]
["2026-09-01T13:31:53.491107+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.491152+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.491167+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.491178+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.491197+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.491375+00:00", "trade", 14.04, 18.0]
["2026-09-01T13:31:53.491403+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.491443+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.491498+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.491817+00:00", "trade", 14.04, 100.0]
["2026-09-01T13:31:53.491859+00:00", "trade", 14.04, 100.0]
["2026-09-01T13:31:53.491895+00:00", "trade", 14.04, 100.0]
["2026-09-01T13:31:53.491925+00:00", "trade", 14.035, 100.0]
["2026-09-01T13:31:53.491959+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.491988+00:00", "trade", 14.04, 100.0]
["2026-09-01T13:31:53.492012+00:00", "trade", 14.04, 800.0]
["2026-09-01T13:31:53.492046+00:00", "trade", 14.04, 22.0]
["2026-09-01T13:31:53.492061+00:00", "trade", 14.035, 100.0]
["2026-09-01T13:31:53.492065+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.492079+00:00", "trade", 14.04, 188.0]
["2026-09-01T13:31:53.492080+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.492080+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.492100+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.492115+00:00", "trade", 14.035, 305.0]
["2026-09-01T13:31:53.492451+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.492481+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.492686+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.492698+00:00", "trade", 14.04, 100.0]
["2026-09-01T13:31:53.492726+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.493041+00:00", "trade", 14.035, 1000.0]
["2026-09-01T13:31:53.493134+00:00", "trade", 14.035, 400.0]
["2026-09-01T13:31:53.493182+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.493257+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.493287+00:00", "trade", 14.035, 100.0]
["2026-09-01T13:31:53.493368+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.493378+00:00", "trade", 14.04, 100.0]
["2026-09-01T13:31:53.493645+00:00", "trade", 14.035, 100.0]
["2026-09-01T13:31:53.493739+00:00", "trade", 14.04, 100.0]
["2026-09-01T13:31:53.493749+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.494352+00:00", "trade", 14.04, 27100.0]
["2026-09-01T13:31:53.503296+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:53.510272+00:00", "trade", 14.035, 275.0]
["2026-09-01T13:31:54.197488+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:54.268766+00:00", "trade", 14.035, 500.0]
["2026-09-01T13:31:54.509459+00:00", "trade", 14.04, 1780.0]
["2026-09-01T13:31:54.509819+00:00", "trade", 14.04, 1.0]
["2026-09-01T13:31:54.552756+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:54.615452+00:00", "trade", 14.0368, 84.0]
["2026-09-01T13:31:54.953087+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:55.032112+00:00", "trade", 14.035, 100.0]
["2026-09-01T13:31:55.042745+00:00", "trade", 14.035, 3.0]
["2026-09-01T13:31:55.042844+00:00", "trade", 14.035, 1.0]
["2026-09-01T13:31:55.114586+00:00", "trade", 14.03, 2.0]
["2026-09-01T13:31:55.264560+00:00", "trade", 14.035, 35.0]
["2026-09-01T13:31:55.283996+00:00", "trade", 14.0342, 1.0]
["2026-09-01T13:31:55.397857+00:00", "trade", 14.035, 150.0]
["2026-09-01T13:31:55.586392+00:00", "trade", 14.0399, 100.0]
["2026-09-01T13:31:55.851417+00:00", "trade", 14.03, 1.0]
["2026-09-01T13:31:55.903098+00:00", "trade", 14.0328, 50.0]
["2026-09-01T13:31:56.004134+00:00", "trade", 14.0301, 23.0]
["2026-09-01T13:31:56.006966+00:00", "trade", 14.035, 108.0]
["2026-09-01T13:31:56.033349+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:31:56.033349+00:00", "trade", 14.03, 1700.0]
["2026-09-01T13:31:56.033350+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:56.033351+00:00", "trade", 14.03, 200.0]
["2026-09-01T13:31:56.033394+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:31:56.033402+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:31:56.033409+00:00", "trade", 14.03, 56.0]
["2026-09-01T13:31:56.033411+00:00", "trade", 14.03, 300.0]
["2026-09-01T13:31:56.033411+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:31:56.033442+00:00", "trade", 14.03, 300.0]
["2026-09-01T13:31:56.033538+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:31:56.033596+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:56.033598+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:31:56.033601+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:56.033601+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:31:56.033602+00:00", "trade", 14.03, 11.0]
["2026-09-01T13:31:56.033604+00:00", "trade", 14.03, 809.0]
["2026-09-01T13:31:56.033604+00:00", "trade", 14.03, 111.0]
["2026-09-01T13:31:56.033607+00:00", "trade", 14.03, 89.0]
["2026-09-01T13:31:56.033631+00:00", "quote", 14.03, 14.03]
["2026-09-01T13:31:56.033857+00:00", "quote", 14.03, 14.03]
["2026-09-01T13:31:56.033887+00:00", "quote", 14.03, 14.03]
["2026-09-01T13:31:56.033938+00:00", "trade", 14.03, 111.0]
["2026-09-01T13:31:56.033947+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:56.033959+00:00", "trade", 14.03, 89.0]
["2026-09-01T13:31:56.033998+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:31:56.034031+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:31:56.034055+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:31:56.034266+00:00", "trade", 14.03, 33.0]
["2026-09-01T13:31:56.034323+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:56.034328+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:56.034338+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:56.034423+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:56.034448+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:56.034533+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:56.034563+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:56.034914+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:56.035402+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:31:56.037961+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:56.038448+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:56.040011+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:56.040603+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:56.040663+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:56.040738+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:56.041565+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:56.041605+00:00", "quote", 14.02, 14.04]
["2026-09-01T13:31:56.042382+00:00", "quote", 14.02, 14.04]
["2026-09-01T13:31:56.049686+00:00", "trade", 14.022, 1.0]
["2026-09-01T13:31:56.511051+00:00", "trade", 14.0342, 223.0]
["2026-09-01T13:31:56.644389+00:00", "trade", 14.0201, 1.0]
["2026-09-01T13:31:57.493532+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:31:58.019962+00:00", "trade", 14.04, 1.0]
["2026-09-01T13:31:58.815634+00:00", "trade", 14.03, 200.0]
["2026-09-01T13:31:58.989271+00:00", "quote", 14.02, 14.04]
["2026-09-01T13:31:59.047341+00:00", "trade", 14.03, 3500.0]
["2026-09-01T13:31:59.085935+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:31:59.703600+00:00", "trade", 14.0201, 50.0]
["2026-09-01T13:31:59.705648+00:00", "trade", 14.03, 110.0]
["2026-09-01T13:31:59.711418+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:31:59.711460+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.712026+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.712236+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.712502+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.712863+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.717449+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.721589+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.778000+00:00", "trade", 14.025, 1.0]
["2026-09-01T13:31:59.779342+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.834105+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:31:59.834109+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:31:59.834109+00:00", "trade", 14.02, 1400.0]
["2026-09-01T13:31:59.834159+00:00", "trade", 14.025, 20.0]
["2026-09-01T13:31:59.834181+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:31:59.834188+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.834188+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.834243+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.834253+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.834358+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.834363+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.834394+00:00", "trade", 14.02, 6.0]
["2026-09-01T13:31:59.834412+00:00", "trade", 14.02, 200.0]
["2026-09-01T13:31:59.834412+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:31:59.834412+00:00", "trade", 14.02, 500.0]
["2026-09-01T13:31:59.834413+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.834415+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:31:59.834448+00:00", "trade", 14.02, 200.0]
["2026-09-01T13:31:59.834451+00:00", "trade", 14.02, 200.0]
["2026-09-01T13:31:59.834451+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:31:59.834483+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.834571+00:00", "trade", 14.02, 720.0]
["2026-09-01T13:31:59.834584+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.834589+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.834590+00:00", "trade", 14.02, 200.0]
["2026-09-01T13:31:59.834603+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.834603+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.834644+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.834649+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.834654+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:31:59.834694+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:31:59.834779+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.834905+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:31:59.834938+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:31:59.834959+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.835090+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.835130+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.835145+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.835180+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.835275+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.835330+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.835365+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.835370+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.835596+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.835606+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.835852+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.835904+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:31:59.836063+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:31:59.836231+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:31:59.836361+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:31:59.837205+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.838723+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.839224+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.839976+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.842510+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:31:59.848121+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.848617+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.849093+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.849574+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:31:59.866751+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:31:59.866805+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:31:59.867208+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:31:59.867969+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:31:59.870841+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:31:59.870853+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:31:59.870859+00:00", "trade", 14.01, 400.0]
["2026-09-01T13:31:59.870862+00:00", "trade", 14.01, 400.0]
["2026-09-01T13:31:59.870922+00:00", "trade", 14.01, 300.0]
["2026-09-01T13:31:59.870922+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:31:59.871130+00:00", "trade", 14.01, 400.0]
["2026-09-01T13:31:59.871301+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:31:59.871331+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:31:59.871402+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:59.871402+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:59.871537+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:59.871627+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:59.871632+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:59.871772+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:59.871797+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:59.881390+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:31:59.882352+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:59.903824+00:00", "trade", 14.005, 400.0]
["2026-09-01T13:31:59.903884+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:59.903979+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:59.904450+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:59.907390+00:00", "trade", 14.005, 114.0]
["2026-09-01T13:31:59.908816+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:59.909116+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:59.909277+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:31:59.990816+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.179442+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:00.179507+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:00.179933+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:00.179943+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:00.180218+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:00.180549+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:00.220684+00:00", "trade", 14.0198, 20.0]
["2026-09-01T13:32:00.306722+00:00", "trade", 14.0045, 1.0]
["2026-09-01T13:32:00.319088+00:00", "trade", 14.0, 2.0]
["2026-09-01T13:32:00.335405+00:00", "trade", 14.01, 12.0]
["2026-09-01T13:32:00.638177+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:32:00.640697+00:00", "trade", 14.01, 12.0]
["2026-09-01T13:32:00.728100+00:00", "trade", 14.01, 32.0]
["2026-09-01T13:32:00.942566+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:32:00.942569+00:00", "trade", 14.01, 11.0]
["2026-09-01T13:32:00.942623+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:00.942647+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:00.942723+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:00.942725+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:32:00.942762+00:00", "trade", 14.01, 75.0]
["2026-09-01T13:32:00.942774+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.942784+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.942804+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.942899+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.942924+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:32:00.943029+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.943035+00:00", "trade", 14.01, 300.0]
["2026-09-01T13:32:00.943069+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.943084+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.943114+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:32:00.943119+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:32:00.943129+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:32:00.943129+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.943132+00:00", "trade", 14.01, 894.0]
["2026-09-01T13:32:00.943132+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:00.943153+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:32:00.943153+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:32:00.943153+00:00", "trade", 14.01, 69.0]
["2026-09-01T13:32:00.943159+00:00", "trade", 14.01, 800.0]
["2026-09-01T13:32:00.943285+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.943357+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:32:00.943408+00:00", "trade", 14.01, 300.0]
["2026-09-01T13:32:00.943430+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.943470+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.943576+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.943576+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.943606+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.943676+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.943676+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.943691+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:00.943711+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.943746+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.943921+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.944178+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:00.944197+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.944222+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.944325+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:00.944708+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.947395+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.947891+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:00.962296+00:00", "trade", 14.0077, 1.0]
["2026-09-01T13:32:00.973828+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:01.004096+00:00", "trade", 14.0, 535.0]
["2026-09-01T13:32:01.004463+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:32:01.565906+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:01.566512+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:01.566913+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:01.941001+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:01.941033+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:32:01.941033+00:00", "trade", 14.0, 130.0]
["2026-09-01T13:32:01.941088+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:32:01.941088+00:00", "trade", 14.0, 300.0]
["2026-09-01T13:32:01.941088+00:00", "trade", 14.0, 400.0]
["2026-09-01T13:32:01.941187+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:01.941280+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:32:01.941297+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:01.941302+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:01.941302+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:01.941307+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:01.941307+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:01.941307+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:01.941452+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:32:01.941508+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:32:01.941543+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:01.941693+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:01.941716+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:32:01.941779+00:00", "trade", 14.0, 18.0]
["2026-09-01T13:32:01.941843+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:01.941863+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:32:01.941929+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:01.942014+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:01.942039+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:01.942317+00:00", "trade", 13.995, 865.0]
["2026-09-01T13:32:01.942317+00:00", "trade", 13.995, 469.0]
["2026-09-01T13:32:01.942332+00:00", "trade", 14.0, 11.0]
["2026-09-01T13:32:01.942390+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:01.942396+00:00", "trade", 14.0, 8.0]
["2026-09-01T13:32:01.943207+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:01.943232+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:01.945552+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:02.444489+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:32:02.519973+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:02.520685+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:02.520936+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:02.521527+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:02.521527+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:02.521537+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:02.522098+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:02.522334+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:02.809519+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:03.037989+00:00", "trade", 13.995, 12.0]
["2026-09-01T13:32:03.042349+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:32:03.042349+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:32:03.042358+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:32:03.042364+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:32:03.042370+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:32:03.042405+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:03.042411+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:03.042421+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:03.042500+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:03.042521+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:03.042535+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:03.042541+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:03.042551+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:32:03.042605+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:32:03.042606+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:03.042608+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:32:03.042636+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:03.042636+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:03.042641+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:03.042641+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:03.042781+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:32:03.042836+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:32:03.042881+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.043087+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.043182+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.043232+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.043251+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:32:03.043262+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.043317+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.043367+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.043489+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:32:03.043573+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.043959+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.044560+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.046976+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.047462+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.047547+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.057758+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:32:03.076386+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.415023+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:32:03.430007+00:00", "trade", 13.985, 25.0]
["2026-09-01T13:32:03.439097+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.655657+00:00", "trade", 13.985, 7.0]
["2026-09-01T13:32:03.782662+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.782988+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.783228+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.783810+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:03.783880+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:04.557882+00:00", "trade", 13.9826, 50.0]
["2026-09-01T13:32:04.730726+00:00", "trade", 13.985, 500.0]
["2026-09-01T13:32:05.086193+00:00", "trade", 13.99, 95.0]
["2026-09-01T13:32:05.286807+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:05.293493+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:05.385969+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:32:05.434355+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:05.466672+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:05.482765+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:05.548858+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:05.624276+00:00", "trade", 13.98, 14.0]
["2026-09-01T13:32:05.624640+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:32:05.625626+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:05.712506+00:00", "trade", 13.9899, 1.0]
["2026-09-01T13:32:05.783939+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:05.831763+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:05.832560+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:05.837197+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:32:05.837197+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:32:05.837202+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:05.837261+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:05.837307+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:05.837577+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:05.837593+00:00", "trade", 13.98, 18.0]
["2026-09-01T13:32:05.837597+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:32:05.837777+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:05.837804+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:05.837804+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:05.837833+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:05.837843+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:05.837878+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:05.838093+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:05.838131+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:32:05.838155+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:32:05.838182+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:05.838284+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:05.838314+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:05.838334+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:05.838349+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:05.838424+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:05.838459+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:32:05.838599+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:05.838675+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:05.838675+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:05.838800+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:05.841852+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:05.848969+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:05.869538+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:05.869864+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:06.435990+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:06.596060+00:00", "trade", 13.9726, 50.0]
["2026-09-01T13:32:07.582517+00:00", "trade", 13.97, 18.0]
["2026-09-01T13:32:07.582702+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:07.582782+00:00", "trade", 13.97, 18.0]
["2026-09-01T13:32:07.582980+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:32:07.582988+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:07.583053+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:32:07.583058+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:32:07.583073+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.583089+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:32:07.583089+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:32:07.583114+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.583133+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.583274+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.583371+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:32:07.583377+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:32:07.583377+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:32:07.583380+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:32:07.583394+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.583399+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.583404+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.583409+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.583429+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.583434+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.583469+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.583579+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.583663+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:32:07.583675+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.583770+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.583915+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.583965+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.584191+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.584225+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:32:07.584559+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:32:07.586598+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:32:07.587714+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.588160+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.589945+00:00", "trade", 13.97, 63.0]
["2026-09-01T13:32:07.590327+00:00", "trade", 13.96, 499.0]
["2026-09-01T13:32:07.590408+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:32:07.590952+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.591854+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.591949+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.616779+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.617300+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:32:07.688153+00:00", "trade", 13.97, 49.0]
["2026-09-01T13:32:07.688505+00:00", "trade", 13.97, 98.0]
["2026-09-01T13:32:07.688514+00:00", "trade", 13.97, 600.0]
["2026-09-01T13:32:07.688515+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:32:07.688560+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:07.688640+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:07.688643+00:00", "trade", 13.97, 51.0]
["2026-09-01T13:32:07.688650+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:07.688650+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:07.689247+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:07.689252+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:07.689272+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:07.689337+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:07.689362+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:07.689602+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:07.689803+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:07.710121+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:07.764755+00:00", "trade", 13.9728, 1.0]
["2026-09-01T13:32:07.784103+00:00", "trade", 13.98, 35.0]
["2026-09-01T13:32:07.807790+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:07.811058+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:07.811433+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:07.811493+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:07.812105+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:07.950746+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:07.951788+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:07.953284+00:00", "trade", 13.9849, 62.0]
["2026-09-01T13:32:07.953959+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:07.954866+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:07.955337+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:08.456370+00:00", "trade", 13.9855, 1.0]
["2026-09-01T13:32:08.628317+00:00", "trade", 13.98, 215.0]
["2026-09-01T13:32:08.695494+00:00", "trade", 13.98, 50.0]
["2026-09-01T13:32:09.037986+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:09.186663+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:32:09.191558+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:09.432503+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:09.432964+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:09.433234+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:09.433721+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:09.566827+00:00", "trade", 13.97, 90.0]
["2026-09-01T13:32:09.567230+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:32:09.633719+00:00", "trade", 13.97, 7.0]
["2026-09-01T13:32:09.634086+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:32:10.085892+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:10.791431+00:00", "trade", 13.975, 6.0]
["2026-09-01T13:32:10.792804+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:10.793015+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:10.989745+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:11.165810+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:11.185203+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:11.220342+00:00", "trade", 13.975, 13.0]
["2026-09-01T13:32:11.228780+00:00", "trade", 13.99, 108.0]
["2026-09-01T13:32:11.237140+00:00", "trade", 13.98, 3.0]
["2026-09-01T13:32:11.277652+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:11.278238+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:11.586676+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:32:11.885358+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:32:11.912938+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:11.914542+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:12.187849+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:12.189513+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:12.625368+00:00", "trade", 13.9899, 100.0]
["2026-09-01T13:32:12.626717+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:12.838667+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:32:12.838933+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:12.841229+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:13.536296+00:00", "trade", 13.98, 50.0]
["2026-09-01T13:32:13.686271+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:14.433309+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:14.433805+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:15.028660+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:15.038619+00:00", "trade", 13.99, 112.0]
["2026-09-01T13:32:15.038794+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:15.038869+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:15.039401+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:15.039428+00:00", "trade", 13.98, 4.0]
["2026-09-01T13:32:15.040864+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:15.042839+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:15.044217+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:15.045169+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:15.129529+00:00", "trade", 13.98, 7.0]
["2026-09-01T13:32:15.565827+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:16.435934+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:16.439546+00:00", "trade", 13.9899, 200.0]
["2026-09-01T13:32:16.679952+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:16.680438+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:16.691434+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:16.696451+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:16.755056+00:00", "trade", 13.986, 1.0]
["2026-09-01T13:32:17.019627+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:17.096972+00:00", "trade", 13.9701, 100.0]
["2026-09-01T13:32:17.458079+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:17.511627+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:17.511637+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:17.511637+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:17.511662+00:00", "trade", 13.98, 13.0]
["2026-09-01T13:32:17.511677+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:32:17.511697+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:17.511912+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:17.512243+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:17.512268+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:17.512268+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:17.512314+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:17.512489+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:17.516012+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:17.519641+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:17.535400+00:00", "trade", 13.98, 37.0]
["2026-09-01T13:32:17.620642+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:17.765463+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:17.965606+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:17.965664+00:00", "trade", 13.98, 4.0]
["2026-09-01T13:32:17.965876+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:17.965876+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:17.966177+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:17.982491+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:18.214048+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:18.214339+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:18.214414+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:18.214469+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:18.214610+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:18.231114+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:32:18.251137+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:18.432595+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:18.433557+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:18.438980+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:18.537906+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:18.547855+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:18.667630+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:32:18.749536+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:32:19.201079+00:00", "trade", 13.99, 71.0]
["2026-09-01T13:32:19.209489+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:19.209550+00:00", "trade", 13.99, 108.0]
["2026-09-01T13:32:19.209750+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:19.209755+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:19.209780+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:19.210046+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:19.227237+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:19.227688+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:19.227698+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:19.228169+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:19.337645+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:19.338111+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:19.398991+00:00", "trade", 13.98, 172.0]
["2026-09-01T13:32:19.399351+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:32:19.400545+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:19.400776+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:19.400851+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:19.400861+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:19.401062+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:19.573754+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:20.018102+00:00", "trade", 13.985, 2.0]
["2026-09-01T13:32:20.318296+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:20.339687+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:20.747986+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:20.996505+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:21.648877+00:00", "trade", 13.9801, 1.0]
["2026-09-01T13:32:21.650200+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:32:21.650260+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:21.787481+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:32:21.898307+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:32:22.684444+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:22.798894+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:32:22.798912+00:00", "trade", 13.988, 20.0]
["2026-09-01T13:32:22.799050+00:00", "trade", 13.988, 480.0]
["2026-09-01T13:32:22.806682+00:00", "trade", 13.99, 110.0]
["2026-09-01T13:32:23.027475+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:32:23.070400+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:23.085240+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:23.099184+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:23.099635+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:23.099665+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:23.100081+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:23.217791+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:32:23.344474+00:00", "trade", 13.9827, 50.0]
["2026-09-01T13:32:24.004705+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:24.217297+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:24.217879+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:24.625707+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:24.961181+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:32:25.780143+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:25.880658+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:26.025608+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:32:26.240413+00:00", "trade", 13.9835, 3300.0]
["2026-09-01T13:32:26.316518+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:26.317014+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:26.532464+00:00", "trade", 13.99, 112.0]
["2026-09-01T13:32:26.828777+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:32:26.828897+00:00", "trade", 13.98, 1995.0]
["2026-09-01T13:32:27.270306+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:32:27.678286+00:00", "trade", 13.9877, 1.0]
["2026-09-01T13:32:27.678301+00:00", "trade", 13.9877, 1.0]
["2026-09-01T13:32:27.784289+00:00", "trade", 13.9801, 50.0]
["2026-09-01T13:32:27.900183+00:00", "trade", 13.98, 7.0]
["2026-09-01T13:32:27.900195+00:00", "trade", 13.98, 2.0]
["2026-09-01T13:32:27.900207+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:32:27.991520+00:00", "trade", 13.982, 2.0]
["2026-09-01T13:32:29.027333+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.027336+00:00", "trade", 13.98, 400.0]
["2026-09-01T13:32:29.027412+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:32:29.027703+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:32:29.027709+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.027885+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.027890+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.027890+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.027893+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:32:29.027893+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.027905+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.027911+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:32:29.027911+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:32:29.028155+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.028155+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:29.028201+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.028236+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.028263+00:00", "trade", 13.98, 240.0]
["2026-09-01T13:32:29.028361+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.028362+00:00", "trade", 13.98, 240.0]
["2026-09-01T13:32:29.028362+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.028365+00:00", "trade", 13.98, 167.0]
["2026-09-01T13:32:29.028422+00:00", "trade", 13.98, 175.0]
["2026-09-01T13:32:29.028434+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.028446+00:00", "trade", 13.98, 172.0]
["2026-09-01T13:32:29.028446+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.028450+00:00", "trade", 13.98, 3.0]
["2026-09-01T13:32:29.028450+00:00", "trade", 13.98, 185.0]
["2026-09-01T13:32:29.028451+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.028455+00:00", "trade", 13.98, 185.0]
["2026-09-01T13:32:29.028455+00:00", "trade", 13.98, 40.0]
["2026-09-01T13:32:29.028455+00:00", "trade", 13.98, 3.0]
["2026-09-01T13:32:29.028461+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.028465+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:32:29.028465+00:00", "trade", 13.98, 39.0]
["2026-09-01T13:32:29.028467+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:32:29.028486+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:29.028489+00:00", "trade", 13.98, 172.0]
["2026-09-01T13:32:29.028489+00:00", "trade", 13.98, 188.0]
["2026-09-01T13:32:29.028494+00:00", "trade", 13.985, 3000.0]
["2026-09-01T13:32:29.028496+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:29.028496+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:29.028507+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:29.028507+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:29.028511+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:29.028511+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:32:29.028516+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.028516+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.028561+00:00", "trade", 13.98, 170.0]
["2026-09-01T13:32:29.028561+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:32:29.028561+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.028581+00:00", "trade", 13.98, 71.0]
["2026-09-01T13:32:29.028587+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.028627+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.028627+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.028627+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.028631+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.028631+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.028632+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.028632+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.028636+00:00", "trade", 13.98, 761.0]
["2026-09-01T13:32:29.028637+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.028637+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.028639+00:00", "trade", 13.98, 8.0]
["2026-09-01T13:32:29.028639+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.028642+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.028669+00:00", "trade", 13.98, 118.0]
["2026-09-01T13:32:29.028672+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.028687+00:00", "trade", 13.98, 800.0]
["2026-09-01T13:32:29.028711+00:00", "trade", 13.98, 164.0]
["2026-09-01T13:32:29.028727+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.028742+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.028744+00:00", "trade", 13.98, 161.0]
["2026-09-01T13:32:29.028747+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:32:29.028777+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.028777+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.028792+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.028832+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.028834+00:00", "trade", 13.98, 40.0]
["2026-09-01T13:32:29.028834+00:00", "trade", 13.98, 40.0]
["2026-09-01T13:32:29.028834+00:00", "trade", 13.98, 31.0]
["2026-09-01T13:32:29.028837+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.028862+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.028888+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.028897+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.028903+00:00", "trade", 13.985, 5.0]
["2026-09-01T13:32:29.028912+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.028932+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.028952+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029032+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029078+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029090+00:00", "trade", 13.98, 761.0]
["2026-09-01T13:32:29.029090+00:00", "trade", 13.98, 118.0]
["2026-09-01T13:32:29.029093+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.029093+00:00", "trade", 13.98, 161.0]
["2026-09-01T13:32:29.029099+00:00", "trade", 13.98, 36.0]
["2026-09-01T13:32:29.029099+00:00", "trade", 13.98, 170.0]
["2026-09-01T13:32:29.029099+00:00", "trade", 13.98, 75.0]
["2026-09-01T13:32:29.029103+00:00", "trade", 13.98, 96.0]
["2026-09-01T13:32:29.029135+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.029135+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.029138+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.029138+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029143+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.029147+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.029148+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:32:29.029148+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029150+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:32:29.029168+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029168+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029178+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029188+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029198+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029223+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029223+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029308+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029363+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029418+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029428+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029579+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029697+00:00", "trade", 13.98, 140.0]
["2026-09-01T13:32:29.029714+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029769+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029814+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029834+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029875+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029905+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029909+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.029940+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.030000+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.030512+00:00", "trade", 13.985, 1500.0]
["2026-09-01T13:32:29.030807+00:00", "trade", 13.98, 240.0]
["2026-09-01T13:32:29.030915+00:00", "trade", 13.98, 172.0]
["2026-09-01T13:32:29.031405+00:00", "trade", 13.985, 1500.0]
["2026-09-01T13:32:29.031673+00:00", "trade", 13.98, 118.0]
["2026-09-01T13:32:29.031760+00:00", "trade", 13.985, 1500.0]
["2026-09-01T13:32:29.031766+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:32:29.031770+00:00", "trade", 13.99, 75.0]
["2026-09-01T13:32:29.031772+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:32:29.031778+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:32:29.031785+00:00", "trade", 13.99, 75.0]
["2026-09-01T13:32:29.031785+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:32:29.031791+00:00", "trade", 13.99, 500.0]
["2026-09-01T13:32:29.031791+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:32:29.031791+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:32:29.031791+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:32:29.031793+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:32:29.031797+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:32:29.031797+00:00", "trade", 13.99, 75.0]
["2026-09-01T13:32:29.031802+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:32:29.031823+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:32:29.031849+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.031854+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.031859+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.031879+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.031880+00:00", "trade", 13.99, 75.0]
["2026-09-01T13:32:29.031884+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.031909+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.031934+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.031944+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:32:29.031944+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.031973+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:32:29.032000+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.032005+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.032005+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.032025+00:00", "trade", 13.99, 248.0]
["2026-09-01T13:32:29.032025+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:32:29.032025+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.032025+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:32:29.032028+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:32:29.032030+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:32:29.032031+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:32:29.032035+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:32:29.032035+00:00", "trade", 13.99, 75.0]
["2026-09-01T13:32:29.032045+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:32:29.032045+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:32:29.032050+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:32:29.032055+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:32:29.032055+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:32:29.032055+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:32:29.032075+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:32:29.032080+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:32:29.032095+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:32:29.032124+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:32:29.032140+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:32:29.032165+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:29.032295+00:00", "trade", 13.985, 82.0]
["2026-09-01T13:32:29.032375+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:29.032375+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:29.032390+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:29.032395+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:29.032421+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:29.032421+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:29.032436+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:29.032486+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:29.032542+00:00", "trade", 13.985, 142.0]
["2026-09-01T13:32:29.032606+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:29.032606+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:29.032656+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:29.032666+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:29.032671+00:00", "trade", 13.985, 58.0]
["2026-09-01T13:32:29.032776+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:29.032798+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:32:29.032819+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:32:29.032819+00:00", "trade", 14.0, 50.0]
["2026-09-01T13:32:29.032832+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:29.032847+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:32:29.032849+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:32:29.032861+00:00", "trade", 14.0, 48.0]
["2026-09-01T13:32:29.032861+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:32:29.032864+00:00", "trade", 14.0, 12.0]
["2026-09-01T13:32:29.032864+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:32:29.032867+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:32:29.032873+00:00", "trade", 14.0, 18.0]
["2026-09-01T13:32:29.032882+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:32:29.032962+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:32:29.032963+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:32:29.032977+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.033273+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.033298+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.033298+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.033443+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.033458+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.033523+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.033568+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.033574+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.033598+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.033608+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.033639+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:32:29.033654+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.033709+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.033789+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.033864+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.033874+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.033879+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.033899+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.033914+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.034064+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.034230+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.034270+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.034295+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.034410+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.034977+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.035194+00:00", "trade", 14.01, 300.0]
["2026-09-01T13:32:29.035198+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:32:29.035201+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:29.035203+00:00", "trade", 14.01, 1000.0]
["2026-09-01T13:32:29.035207+00:00", "trade", 14.01, 75.0]
["2026-09-01T13:32:29.035207+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:29.035212+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:29.035458+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:29.035504+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:29.035504+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:32:29.035504+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:29.035507+00:00", "trade", 14.01, 75.0]
["2026-09-01T13:32:29.035510+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:32:29.035513+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:32:29.035516+00:00", "trade", 14.01, 75.0]
["2026-09-01T13:32:29.035522+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:29.035715+00:00", "trade", 14.01, 4.0]
["2026-09-01T13:32:29.035715+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:29.035718+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:29.035720+00:00", "trade", 14.01, 75.0]
["2026-09-01T13:32:29.035814+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:32:29.035844+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:32:29.035859+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:32:29.035884+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:32:29.035899+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.036134+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.036149+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.036149+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.036170+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.036200+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.036220+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.036255+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.036305+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.036305+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.036325+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.036335+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.036380+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.036455+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.036465+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.036475+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.036505+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.039804+00:00", "trade", 14.02, 75.0]
["2026-09-01T13:32:29.039807+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:32:29.039807+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:32:29.039823+00:00", "trade", 14.02, 75.0]
["2026-09-01T13:32:29.039823+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:32:29.039828+00:00", "trade", 14.02, 300.0]
["2026-09-01T13:32:29.039828+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:29.039870+00:00", "trade", 14.02, 75.0]
["2026-09-01T13:32:29.039876+00:00", "trade", 14.02, 200.0]
["2026-09-01T13:32:29.039880+00:00", "trade", 14.02, 200.0]
["2026-09-01T13:32:29.039894+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:29.039933+00:00", "trade", 14.02, 75.0]
["2026-09-01T13:32:29.039934+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.039938+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.040009+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.040014+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.040018+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:29.040049+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.040060+00:00", "trade", 14.02, 75.0]
["2026-09-01T13:32:29.040060+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:29.040063+00:00", "trade", 14.02, 1400.0]
["2026-09-01T13:32:29.040066+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:29.040069+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.040069+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.040074+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.040084+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.040084+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.040089+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.040094+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.040109+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.040117+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:29.040119+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.040119+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.040149+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.040169+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.040189+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.040194+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.040229+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:29.040254+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:29.040259+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:29.040284+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:29.040315+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:29.040319+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040325+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:29.040339+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:29.040345+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:29.040345+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:29.040346+00:00", "trade", 14.02, 90.0]
["2026-09-01T13:32:29.040350+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040350+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040352+00:00", "trade", 14.02, 40.0]
["2026-09-01T13:32:29.040352+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:29.040354+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040354+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040355+00:00", "trade", 14.02, 34.0]
["2026-09-01T13:32:29.040355+00:00", "trade", 14.02, 16.0]
["2026-09-01T13:32:29.040364+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040382+00:00", "trade", 14.02, 9.0]
["2026-09-01T13:32:29.040390+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040400+00:00", "trade", 14.02, 5.0]
["2026-09-01T13:32:29.040405+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040448+00:00", "trade", 14.02, 200.0]
["2026-09-01T13:32:29.040495+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040520+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040535+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040550+00:00", "trade", 14.02, 40.0]
["2026-09-01T13:32:29.040550+00:00", "trade", 14.02, 229.0]
["2026-09-01T13:32:29.040553+00:00", "trade", 14.02, 41.0]
["2026-09-01T13:32:29.040560+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040570+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040570+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040570+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040570+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040585+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040595+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040616+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040620+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040622+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:29.040645+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040706+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040716+00:00", "trade", 14.02, 18.0]
["2026-09-01T13:32:29.040731+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040786+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040876+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040936+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.040959+00:00", "trade", 14.02, 10.0]
["2026-09-01T13:32:29.040959+00:00", "trade", 14.02, 5.0]
["2026-09-01T13:32:29.041001+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.041402+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.041497+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.043602+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:29.044405+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:32:29.044441+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:32:29.044757+00:00", "trade", 14.03, 200.0]
["2026-09-01T13:32:29.044817+00:00", "trade", 14.03, 900.0]
["2026-09-01T13:32:29.045064+00:00", "trade", 14.02, 130.0]
["2026-09-01T13:32:29.045070+00:00", "trade", 14.03, 150.0]
["2026-09-01T13:32:29.045070+00:00", "trade", 14.03, 300.0]
["2026-09-01T13:32:29.045073+00:00", "trade", 14.03, 6.0]
["2026-09-01T13:32:29.045073+00:00", "trade", 14.03, 94.0]
["2026-09-01T13:32:29.045076+00:00", "trade", 14.03, 75.0]
["2026-09-01T13:32:29.045082+00:00", "trade", 14.03, 200.0]
["2026-09-01T13:32:29.045082+00:00", "trade", 14.03, 1.0]
["2026-09-01T13:32:29.045088+00:00", "trade", 14.03, 44.0]
["2026-09-01T13:32:29.045092+00:00", "trade", 14.02, 46.0]
["2026-09-01T13:32:29.045094+00:00", "trade", 14.03, 75.0]
["2026-09-01T13:32:29.045101+00:00", "trade", 14.03, 200.0]
["2026-09-01T13:32:29.045101+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:29.045101+00:00", "trade", 14.03, 1.0]
["2026-09-01T13:32:29.045101+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:32:29.045101+00:00", "trade", 14.03, 299.0]
["2026-09-01T13:32:29.045106+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:32:29.045106+00:00", "trade", 14.03, 75.0]
["2026-09-01T13:32:29.045109+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:32:29.045109+00:00", "trade", 14.03, 179.0]
["2026-09-01T13:32:29.045131+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045133+00:00", "trade", 14.03, 1.0]
["2026-09-01T13:32:29.045171+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045176+00:00", "trade", 14.03, 56.0]
["2026-09-01T13:32:29.045176+00:00", "trade", 14.03, 21.0]
["2026-09-01T13:32:29.045178+00:00", "trade", 14.03, 1.0]
["2026-09-01T13:32:29.045186+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045191+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045209+00:00", "trade", 14.03, 300.0]
["2026-09-01T13:32:29.045212+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:32:29.045259+00:00", "trade", 14.03, 5.0]
["2026-09-01T13:32:29.045306+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045314+00:00", "trade", 14.03, 75.0]
["2026-09-01T13:32:29.045316+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:32:29.045323+00:00", "trade", 14.03, 500.0]
["2026-09-01T13:32:29.045323+00:00", "trade", 14.03, 200.0]
["2026-09-01T13:32:29.045323+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:32:29.045326+00:00", "trade", 14.03, 101.0]
["2026-09-01T13:32:29.045328+00:00", "trade", 14.03, 99.0]
["2026-09-01T13:32:29.045328+00:00", "trade", 14.03, 125.0]
["2026-09-01T13:32:29.045332+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045336+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045336+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045342+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045351+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045357+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045361+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045394+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:32:29.045402+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045411+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045422+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045442+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045635+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:32:29.045637+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045642+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045677+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.045697+00:00", "quote", 14.03, 14.03]
["2026-09-01T13:32:29.045853+00:00", "quote", 14.03, 14.03]
["2026-09-01T13:32:29.045879+00:00", "quote", 14.03, 14.03]
["2026-09-01T13:32:29.045882+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:32:29.045903+00:00", "quote", 14.03, 14.03]
["2026-09-01T13:32:29.045903+00:00", "quote", 14.03, 14.03]
["2026-09-01T13:32:29.045913+00:00", "quote", 14.03, 14.03]
["2026-09-01T13:32:29.045933+00:00", "quote", 14.03, 14.03]
["2026-09-01T13:32:29.045958+00:00", "quote", 14.03, 14.03]
["2026-09-01T13:32:29.045963+00:00", "trade", 14.03, 112.0]
["2026-09-01T13:32:29.045963+00:00", "quote", 14.03, 14.03]
["2026-09-01T13:32:29.046023+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:32:29.046047+00:00", "trade", 14.03, 1.0]
["2026-09-01T13:32:29.046123+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:32:29.046223+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:32:29.046319+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:32:29.046459+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:32:29.049100+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:32:29.049145+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:32:29.050080+00:00", "trade", 14.04, 100.0]
["2026-09-01T13:32:29.050104+00:00", "trade", 14.04, 100.0]
["2026-09-01T13:32:29.050131+00:00", "trade", 14.04, 20.0]
["2026-09-01T13:32:29.050134+00:00", "trade", 14.04, 150.0]
["2026-09-01T13:32:29.050137+00:00", "trade", 14.04, 400.0]
["2026-09-01T13:32:29.050137+00:00", "trade", 14.04, 900.0]
["2026-09-01T13:32:29.050140+00:00", "trade", 14.04, 3.0]
["2026-09-01T13:32:29.050143+00:00", "trade", 14.04, 3200.0]
["2026-09-01T13:32:29.050149+00:00", "trade", 14.04, 100.0]
["2026-09-01T13:32:29.050383+00:00", "trade", 14.04, 200.0]
["2026-09-01T13:32:29.050494+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:32:29.050624+00:00", "trade", 14.04, 100.0]
["2026-09-01T13:32:29.050639+00:00", "trade", 14.04, 2700.0]
["2026-09-01T13:32:29.050639+00:00", "trade", 14.04, 200.0]
["2026-09-01T13:32:29.050709+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:32:29.050714+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:32:29.050784+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:32:29.050847+00:00", "trade", 14.035, 122.0]
["2026-09-01T13:32:29.050855+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:32:29.051110+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:32:29.051135+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:32:29.051175+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:32:29.051256+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:32:29.052016+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:32:29.052110+00:00", "trade", 14.03, 100.0]
["2026-09-01T13:32:29.052116+00:00", "trade", 14.03, 39.0]
["2026-09-01T13:32:29.052168+00:00", "quote", 14.03, 14.04]
["2026-09-01T13:32:29.052258+00:00", "quote", 14.03, 14.03]
["2026-09-01T13:32:29.052258+00:00", "quote", 14.03, 14.03]
["2026-09-01T13:32:29.052293+00:00", "quote", 14.03, 14.03]
["2026-09-01T13:32:29.052308+00:00", "quote", 14.03, 14.03]
["2026-09-01T13:32:29.052348+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.052408+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.052489+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.052489+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.052599+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.052619+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.052634+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.052634+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.052754+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.052774+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.052909+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.053020+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.053040+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.053070+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.053130+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.053140+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.053255+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.053260+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.053746+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.055014+00:00", "trade", 14.02, 292.0]
["2026-09-01T13:32:29.084390+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:29.086064+00:00", "trade", 14.02, 400.0]
["2026-09-01T13:32:29.086164+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:29.086199+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:29.086205+00:00", "trade", 14.02, 200.0]
["2026-09-01T13:32:29.086320+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.086323+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:29.086323+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:29.086345+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.086364+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.086364+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.086364+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.086379+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.086389+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.086404+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.086655+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.086880+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.086886+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.086891+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.086906+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.086916+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.086981+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.087131+00:00", "trade", 14.02, 1000.0]
["2026-09-01T13:32:29.087186+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.087241+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.093937+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.094661+00:00", "trade", 14.02, 167.0]
["2026-09-01T13:32:29.104903+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.107384+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.119128+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.119153+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:29.119388+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:29.119669+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:29.119714+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:29.119719+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:29.119739+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:29.122526+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:29.124300+00:00", "trade", 14.01, 400.0]
["2026-09-01T13:32:29.124348+00:00", "trade", 14.01, 400.0]
["2026-09-01T13:32:29.124396+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:29.125277+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:29.129361+00:00", "trade", 14.01, 1100.0]
["2026-09-01T13:32:29.139506+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:29.170953+00:00", "trade", 14.01, 9500.0]
["2026-09-01T13:32:29.229671+00:00", "trade", 14.003, 5.0]
["2026-09-01T13:32:29.387789+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:29.568478+00:00", "trade", 14.01, 2.0]
["2026-09-01T13:32:29.587495+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:29.678517+00:00", "trade", 14.01, 7.0]
["2026-09-01T13:32:29.936136+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:32:29.990843+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:30.333588+00:00", "trade", 14.02, 108.0]
["2026-09-01T13:32:30.526106+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:30.997687+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:31.299355+00:00", "trade", 14.01, 2.0]
["2026-09-01T13:32:31.583450+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:31.586306+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:31.589043+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:31.589253+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:32.292780+00:00", "trade", 14.0001, 49.0]
["2026-09-01T13:32:32.518306+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:32:32.518601+00:00", "trade", 14.0001, 36.0]
["2026-09-01T13:32:32.932557+00:00", "trade", 14.02, 5.0]
["2026-09-01T13:32:32.940821+00:00", "trade", 14.01, 2.0]
["2026-09-01T13:32:33.318203+00:00", "trade", 14.0028, 22.0]
["2026-09-01T13:32:33.655233+00:00", "trade", 14.0027, 45.0]
["2026-09-01T13:32:33.861197+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:32:33.867146+00:00", "trade", 14.02, 110.0]
["2026-09-01T13:32:33.888412+00:00", "trade", 14.004, 1.0]
["2026-09-01T13:32:34.265633+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:32:34.444053+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:34.447771+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:35.119866+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:35.160106+00:00", "trade", 14.02, 9.0]
["2026-09-01T13:32:35.160241+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:35.160560+00:00", "trade", 14.02, 12.0]
["2026-09-01T13:32:35.245750+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:32:36.034739+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:36.357660+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:36.362507+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:36.363409+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:36.363424+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:36.364246+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:36.364281+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:36.364722+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:36.665403+00:00", "trade", 14.0188, 1.0]
["2026-09-01T13:32:36.706658+00:00", "trade", 14.01, 8.0]
["2026-09-01T13:32:36.720446+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:32:36.721960+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:36.937216+00:00", "trade", 14.0029, 60.0]
["2026-09-01T13:32:37.031604+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:37.034947+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:37.435682+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:32:37.592446+00:00", "trade", 14.01, 9.0]
["2026-09-01T13:32:37.602912+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:37.602963+00:00", "trade", 14.02, 108.0]
["2026-09-01T13:32:37.602967+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:37.603444+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:37.603464+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:37.603484+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:37.603489+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:37.603529+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:37.760373+00:00", "trade", 14.0032, 1.0]
["2026-09-01T13:32:37.953178+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:32:38.089425+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:32:39.353002+00:00", "trade", 14.004, 1.0]
["2026-09-01T13:32:39.354178+00:00", "trade", 14.01, 6.0]
["2026-09-01T13:32:39.456431+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:39.456434+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:32:39.456443+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:39.456443+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:32:39.456446+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:32:39.456487+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:39.456492+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:39.456517+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:39.456517+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:39.456547+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:39.456552+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:39.456602+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:39.456607+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:39.456617+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:39.456622+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:39.456692+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:39.456699+00:00", "trade", 14.02, 112.0]
["2026-09-01T13:32:39.456699+00:00", "trade", 14.02, 99.0]
["2026-09-01T13:32:39.456702+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:32:39.456707+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:39.456716+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:32:39.456722+00:00", "trade", 14.02, 18.0]
["2026-09-01T13:32:39.456722+00:00", "trade", 14.02, 2.0]
["2026-09-01T13:32:39.456812+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:39.456833+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:39.456978+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:39.456981+00:00", "trade", 14.02, 661.0]
["2026-09-01T13:32:39.457003+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:39.457083+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.457083+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.457098+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.457173+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.457223+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.457239+00:00", "trade", 14.02, 199.0]
["2026-09-01T13:32:39.457243+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.457258+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.457273+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.457278+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.457349+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.457469+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.457489+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.457569+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.457569+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.457644+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.457670+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.457810+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.458085+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.467500+00:00", "trade", 14.02, 3.0]
["2026-09-01T13:32:39.495560+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.609377+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.619491+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.666644+00:00", "trade", 14.03, 780.0]
["2026-09-01T13:32:39.741679+00:00", "trade", 14.025, 800.0]
["2026-09-01T13:32:39.802839+00:00", "trade", 14.025, 400.0]
["2026-09-01T13:32:39.869748+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:39.874073+00:00", "trade", 14.03, 200.0]
["2026-09-01T13:32:39.899686+00:00", "trade", 14.0201, 20.0]
["2026-09-01T13:32:39.963387+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:40.157882+00:00", "trade", 14.025, 35.0]
["2026-09-01T13:32:40.411799+00:00", "trade", 14.03, 20.0]
["2026-09-01T13:32:40.931593+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:40.932069+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:41.142957+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:41.149769+00:00", "trade", 14.03, 9.0]
["2026-09-01T13:32:41.163832+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:41.193656+00:00", "trade", 14.03, 82.0]
["2026-09-01T13:32:41.194979+00:00", "trade", 14.03, 17.0]
["2026-09-01T13:32:41.195362+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:41.435771+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:41.616412+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:41.616442+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:41.617224+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:41.630616+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:41.633658+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:41.634696+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:41.634716+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:41.691241+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:41.723954+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:41.763871+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:32:41.765237+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:41.765718+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:41.833806+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:41.884181+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:42.180213+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:42.345589+00:00", "trade", 14.02, 5.0]
["2026-09-01T13:32:42.436013+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:42.440168+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:42.727302+00:00", "trade", 14.025, 2.0]
["2026-09-01T13:32:42.727935+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:43.338084+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:32:43.840324+00:00", "trade", 14.0201, 10000.0]
["2026-09-01T13:32:43.845563+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:32:43.853986+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:32:43.858933+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:32:43.866141+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:32:43.868805+00:00", "trade", 14.025, 1500.0]
["2026-09-01T13:32:43.869602+00:00", "trade", 14.025, 1500.0]
["2026-09-01T13:32:43.870444+00:00", "trade", 14.025, 1500.0]
["2026-09-01T13:32:43.871566+00:00", "trade", 14.025, 1200.0]
["2026-09-01T13:32:43.871626+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:32:43.873524+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:32:43.876179+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:32:43.897870+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:32:43.899722+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:32:43.899794+00:00", "trade", 14.025, 1100.0]
["2026-09-01T13:32:43.900146+00:00", "trade", 14.025, 1100.0]
["2026-09-01T13:32:43.905743+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:32:43.915666+00:00", "trade", 14.025, 1100.0]
["2026-09-01T13:32:43.930450+00:00", "trade", 14.025, 1100.0]
["2026-09-01T13:32:43.931424+00:00", "trade", 14.025, 1100.0]
["2026-09-01T13:32:43.931535+00:00", "trade", 14.025, 1100.0]
["2026-09-01T13:32:43.932410+00:00", "trade", 14.025, 1100.0]
["2026-09-01T13:32:43.946093+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:43.946532+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:43.977801+00:00", "trade", 14.025, 25.0]
["2026-09-01T13:32:44.062406+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:44.062441+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:44.062856+00:00", "trade", 14.025, 400.0]
["2026-09-01T13:32:44.063117+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:44.063268+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:44.063646+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:44.063743+00:00", "trade", 14.025, 1300.0]
["2026-09-01T13:32:44.063746+00:00", "trade", 14.025, 1100.0]
["2026-09-01T13:32:44.063746+00:00", "trade", 14.025, 200.0]
["2026-09-01T13:32:44.063761+00:00", "trade", 14.025, 1300.0]
["2026-09-01T13:32:44.144921+00:00", "trade", 14.0201, 1.0]
["2026-09-01T13:32:44.146246+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:44.194200+00:00", "trade", 14.025, 2900.0]
["2026-09-01T13:32:44.195866+00:00", "trade", 14.025, 200.0]
["2026-09-01T13:32:44.325113+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:44.325118+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:44.325378+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:44.326265+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:44.326331+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:44.326661+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:44.450477+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:44.727689+00:00", "trade", 14.025, 108.0]
["2026-09-01T13:32:45.005708+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:45.005708+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:45.005711+00:00", "trade", 14.02, 900.0]
["2026-09-01T13:32:45.005717+00:00", "trade", 14.02, 1100.0]
["2026-09-01T13:32:45.005717+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:45.005720+00:00", "trade", 14.02, 600.0]
["2026-09-01T13:32:45.005780+00:00", "trade", 14.02, 600.0]
["2026-09-01T13:32:45.005795+00:00", "trade", 14.02, 300.0]
["2026-09-01T13:32:45.005949+00:00", "trade", 14.02, 300.0]
["2026-09-01T13:32:45.005961+00:00", "trade", 14.02, 400.0]
["2026-09-01T13:32:45.005994+00:00", "trade", 14.02, 200.0]
["2026-09-01T13:32:45.006023+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:45.006033+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:45.006038+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:45.006043+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:45.006043+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:45.006073+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:45.006113+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:45.006123+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:45.006128+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:45.006128+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:45.006129+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:45.006129+00:00", "trade", 14.02, 560.0]
["2026-09-01T13:32:45.006132+00:00", "trade", 14.02, 600.0]
["2026-09-01T13:32:45.006141+00:00", "trade", 14.02, 300.0]
["2026-09-01T13:32:45.006163+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:45.006178+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:45.006198+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:45.006294+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:45.006384+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:45.006384+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:45.006394+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:45.006459+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:45.006474+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:45.006493+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:45.006529+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:32:45.006548+00:00", "trade", 14.02, 200.0]
["2026-09-01T13:32:45.006580+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:45.006599+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:45.006659+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:45.006705+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:45.006850+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:45.006965+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:45.007124+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:32:45.007226+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:45.007275+00:00", "trade", 14.02, 80.0]
["2026-09-01T13:32:45.007291+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:45.007306+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:45.008113+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:45.008263+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:45.008454+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:45.008594+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:45.008604+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:45.008694+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:45.008815+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:45.008955+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:45.010223+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:45.019104+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:45.019806+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:32:45.019891+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:45.022425+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:45.022584+00:00", "trade", 14.008, 1.0]
["2026-09-01T13:32:45.022918+00:00", "trade", 14.01, 400.0]
["2026-09-01T13:32:45.032625+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:45.032761+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:45.185090+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:45.402908+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:32:46.746221+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:47.018381+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:47.106211+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:47.126060+00:00", "trade", 14.0198, 3.0]
["2026-09-01T13:32:47.313296+00:00", "trade", 14.01, 1500.0]
["2026-09-01T13:32:47.313771+00:00", "trade", 14.01, 1500.0]
["2026-09-01T13:32:47.314547+00:00", "trade", 14.01, 75.0]
["2026-09-01T13:32:47.314911+00:00", "trade", 14.01, 1500.0]
["2026-09-01T13:32:47.315016+00:00", "trade", 14.01, 75.0]
["2026-09-01T13:32:47.316156+00:00", "trade", 14.01, 75.0]
["2026-09-01T13:32:47.418535+00:00", "trade", 14.0, 4.0]
["2026-09-01T13:32:47.418899+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:32:47.433893+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:47.434194+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:47.434790+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:47.565403+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:47.567527+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:47.578718+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:47.578979+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:47.579866+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:48.055421+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.055437+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:32:48.055486+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.055602+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.056043+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.056102+00:00", "trade", 14.02, 200.0]
["2026-09-01T13:32:48.056329+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.074722+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:32:48.075255+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:32:48.075970+00:00", "trade", 14.0153, 70.0]
["2026-09-01T13:32:48.076500+00:00", "trade", 14.015, 55.0]
["2026-09-01T13:32:48.076687+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.077148+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.077168+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.077244+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.077599+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.078331+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:32:48.079576+00:00", "trade", 14.015, 55.0]
["2026-09-01T13:32:48.079772+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:32:48.080265+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:32:48.081019+00:00", "trade", 14.015, 55.0]
["2026-09-01T13:32:48.081513+00:00", "trade", 14.015, 55.0]
["2026-09-01T13:32:48.094131+00:00", "trade", 14.015, 300.0]
["2026-09-01T13:32:48.095452+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.108478+00:00", "trade", 14.015, 400.0]
["2026-09-01T13:32:48.123810+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.124286+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.124677+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.125153+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.141241+00:00", "trade", 14.015, 800.0]
["2026-09-01T13:32:48.142252+00:00", "trade", 14.015, 900.0]
["2026-09-01T13:32:48.142489+00:00", "trade", 14.015, 75.0]
["2026-09-01T13:32:48.159785+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.159793+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:48.159793+00:00", "trade", 14.01, 500.0]
["2026-09-01T13:32:48.159796+00:00", "trade", 14.01, 1000.0]
["2026-09-01T13:32:48.159806+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.159814+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:48.159823+00:00", "trade", 14.01, 400.0]
["2026-09-01T13:32:48.159823+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:48.159916+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.159940+00:00", "trade", 14.01, 700.0]
["2026-09-01T13:32:48.159951+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.159951+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.159976+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.159981+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.160026+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.160026+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.160031+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.160036+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.160039+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:48.160039+00:00", "trade", 14.01, 18.0]
["2026-09-01T13:32:48.160042+00:00", "trade", 14.01, 700.0]
["2026-09-01T13:32:48.160046+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.160081+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:48.160090+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:48.160096+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:48.160111+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:48.160136+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.160138+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:48.160187+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.160208+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:48.160226+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:48.160267+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.160430+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:48.160457+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.160467+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.160637+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.160656+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:48.160657+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.160688+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.160753+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.160838+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.160868+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.160868+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.160893+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.160988+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.161041+00:00", "trade", 14.0145, 50.0]
["2026-09-01T13:32:48.161068+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.161092+00:00", "trade", 14.01, 75.0]
["2026-09-01T13:32:48.161139+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.161182+00:00", "trade", 14.01, 65.0]
["2026-09-01T13:32:48.161254+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.161380+00:00", "trade", 14.01, 51.0]
["2026-09-01T13:32:48.161505+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.161561+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:48.161981+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.162477+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.164928+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.167108+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.171860+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:32:48.172566+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.192338+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.192834+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.192915+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.193421+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.343805+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.344291+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.344451+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.344937+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.741402+00:00", "trade", 14.01, 112.0]
["2026-09-01T13:32:48.901185+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:32:48.904072+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:48.904578+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:49.268767+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:49.269279+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:49.445680+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:49.445735+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:32:50.007611+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:50.007972+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:50.043071+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:50.555082+00:00", "trade", 14.01, 23.0]
["2026-09-01T13:32:50.898517+00:00", "trade", 14.011, 845.0]
["2026-09-01T13:32:50.899770+00:00", "trade", 14.0105, 80.0]
["2026-09-01T13:32:51.329328+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:32:51.604373+00:00", "trade", 14.01, 190.0]
["2026-09-01T13:32:51.614736+00:00", "trade", 14.01, 6.0]
["2026-09-01T13:32:51.642989+00:00", "trade", 14.01, 6.0]
["2026-09-01T13:32:52.031591+00:00", "trade", 14.01, 4000.0]
["2026-09-01T13:32:52.032842+00:00", "trade", 14.01, 211.0]
["2026-09-01T13:32:52.054472+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:52.055820+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:52.055915+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:52.131700+00:00", "trade", 14.02, 108.0]
["2026-09-01T13:32:52.548375+00:00", "trade", 14.0161, 1000.0]
["2026-09-01T13:32:52.549622+00:00", "trade", 14.0165, 55.0]
["2026-09-01T13:32:53.422964+00:00", "trade", 14.02, 5.0]
["2026-09-01T13:32:54.757595+00:00", "trade", 14.01, 50.0]
["2026-09-01T13:32:54.818562+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:32:54.967995+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:32:54.968019+00:00", "trade", 14.0147, 20.0]
["2026-09-01T13:32:54.968151+00:00", "trade", 14.0147, 180.0]
["2026-09-01T13:32:55.311445+00:00", "trade", 14.0042, 1000.0]
["2026-09-01T13:32:55.312696+00:00", "trade", 14.0064, 64.0]
["2026-09-01T13:32:55.592081+00:00", "trade", 14.01, 13.0]
["2026-09-01T13:32:55.871745+00:00", "trade", 14.008, 4.0]
["2026-09-01T13:32:55.878619+00:00", "trade", 14.02, 110.0]
["2026-09-01T13:32:57.163517+00:00", "trade", 14.015, 2.0]
["2026-09-01T13:32:57.166619+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:57.185860+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:57.187609+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:58.009409+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:32:58.224356+00:00", "trade", 14.01, 38.0]
["2026-09-01T13:32:58.547042+00:00", "trade", 14.0164, 5000.0]
["2026-09-01T13:32:58.548311+00:00", "trade", 14.0164, 259.0]
["2026-09-01T13:32:59.110686+00:00", "trade", 14.01, 50.0]
["2026-09-01T13:32:59.154077+00:00", "trade", 14.02, 14.0]
["2026-09-01T13:32:59.154444+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:32:59.533787+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:32:59.533794+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:32:59.533794+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:32:59.533794+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:32:59.533796+00:00", "trade", 14.02, 2290.0]
["2026-09-01T13:32:59.533835+00:00", "trade", 14.02, 105.0]
["2026-09-01T13:32:59.533859+00:00", "trade", 14.02, 10.0]
["2026-09-01T13:32:59.533864+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:59.533868+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:32:59.533874+00:00", "trade", 14.02, 99.0]
["2026-09-01T13:32:59.533907+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:32:59.533919+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:32:59.533934+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:59.533939+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:59.533949+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:59.533955+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:32:59.533969+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:59.533974+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:59.533989+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:59.534040+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:59.534140+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:59.534150+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:59.534150+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:59.534155+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:59.534170+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:59.534170+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:59.534175+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:32:59.534180+00:00", "quote", 14.01, 14.03]
["2026-09-01T13:32:59.534181+00:00", "trade", 14.02, 440.0]
["2026-09-01T13:32:59.534230+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.534335+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.534521+00:00", "trade", 14.01, 7.0]
["2026-09-01T13:32:59.534601+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.534836+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.534917+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.534937+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.534947+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.534997+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.535037+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.535052+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.535065+00:00", "trade", 14.0198, 119.0]
["2026-09-01T13:32:59.535157+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.535433+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.535483+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.535508+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.535689+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.535709+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.535854+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.536215+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.760053+00:00", "trade", 14.02, 200.0]
["2026-09-01T13:32:59.760062+00:00", "trade", 14.02, 400.0]
["2026-09-01T13:32:59.760069+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:32:59.761313+00:00", "trade", 14.0199, 63.0]
["2026-09-01T13:32:59.990865+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:33:00.000772+00:00", "trade", 14.025, 1.0]
["2026-09-01T13:33:00.015663+00:00", "trade", 14.025, 126.0]
["2026-09-01T13:33:00.016266+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:33:00.016304+00:00", "trade", 14.02, 300.0]
["2026-09-01T13:33:00.017002+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:33:00.017498+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:33:00.017744+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:33:00.037857+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:33:00.038303+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:33:00.171767+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:33:00.172253+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:33:00.221956+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:33:00.221958+00:00", "trade", 14.02, 2.0]
["2026-09-01T13:33:00.221978+00:00", "trade", 14.02, 5.0]
["2026-09-01T13:33:00.221980+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:33:00.236441+00:00", "trade", 14.025, 5.0]
["2026-09-01T13:33:00.390649+00:00", "trade", 14.0227, 50.0]
["2026-09-01T13:33:01.127766+00:00", "trade", 14.025, 24.0]
["2026-09-01T13:33:01.197631+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:33:01.314715+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:33:01.528304+00:00", "trade", 14.025, 12.0]
["2026-09-01T13:33:01.790214+00:00", "trade", 14.02, 172.0]
["2026-09-01T13:33:02.070287+00:00", "trade", 14.02, 5.0]
["2026-09-01T13:33:02.187931+00:00", "trade", 14.03, 376.0]
["2026-09-01T13:33:02.189179+00:00", "trade", 14.024, 59.0]
["2026-09-01T13:33:02.481681+00:00", "trade", 14.0227, 50.0]
["2026-09-01T13:33:02.754544+00:00", "trade", 14.02, 28.0]
["2026-09-01T13:33:02.754667+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:33:02.833671+00:00", "trade", 14.0202, 1.0]
["2026-09-01T13:33:02.929589+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:33:02.929594+00:00", "trade", 14.02, 808.0]
["2026-09-01T13:33:02.929609+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:33:02.929612+00:00", "trade", 14.02, 400.0]
["2026-09-01T13:33:02.929615+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:33:02.929645+00:00", "trade", 14.02, 92.0]
["2026-09-01T13:33:02.929748+00:00", "trade", 14.02, 3.0]
["2026-09-01T13:33:02.929785+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:33:02.929820+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:33:02.929855+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:33:02.929875+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:33:02.929880+00:00", "trade", 14.02, 472.0]
["2026-09-01T13:33:02.930025+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:33:02.930055+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:33:02.930081+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:33:02.930126+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:33:02.930131+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.930266+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.930281+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.930286+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.930286+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.930291+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.930291+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.930301+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.930331+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.930431+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.930466+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.930542+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.930608+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:33:02.930612+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.930742+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.930752+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.930767+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.930875+00:00", "trade", 14.0201, 64.0]
["2026-09-01T13:33:02.935449+00:00", "trade", 14.015, 1.0]
["2026-09-01T13:33:02.943372+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.961407+00:00", "trade", 14.01, 600.0]
["2026-09-01T13:33:02.961422+00:00", "trade", 14.01, 600.0]
["2026-09-01T13:33:02.961422+00:00", "trade", 14.01, 700.0]
["2026-09-01T13:33:02.961483+00:00", "trade", 14.01, 300.0]
["2026-09-01T13:33:02.961485+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:33:02.961492+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:33:02.961495+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:33:02.961636+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.961666+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.961671+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.961671+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.961681+00:00", "trade", 14.01, 680.0]
["2026-09-01T13:33:02.961691+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:33:02.961721+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:33:02.961731+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:02.961731+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:02.961821+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:02.962162+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:02.962222+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:02.962267+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:02.962307+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:02.962347+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:02.962398+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:02.962463+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:02.962503+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:02.962601+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:33:02.962604+00:00", "trade", 14.0, 800.0]
["2026-09-01T13:33:02.962604+00:00", "trade", 14.0, 600.0]
["2026-09-01T13:33:02.962618+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:02.962635+00:00", "trade", 14.0, 400.0]
["2026-09-01T13:33:02.962638+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:33:02.962638+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:33:02.962640+00:00", "trade", 14.0, 1300.0]
["2026-09-01T13:33:02.962648+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:02.962656+00:00", "trade", 14.0156, 68.0]
["2026-09-01T13:33:02.962656+00:00", "trade", 14.0, 700.0]
["2026-09-01T13:33:02.962659+00:00", "trade", 14.0, 300.0]
["2026-09-01T13:33:02.962661+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:02.962664+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:02.962683+00:00", "trade", 14.0, 30.0]
["2026-09-01T13:33:02.962683+00:00", "trade", 14.0, 700.0]
["2026-09-01T13:33:02.962686+00:00", "trade", 14.0, 580.0]
["2026-09-01T13:33:02.962691+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:02.962697+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:33:02.962697+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:02.962700+00:00", "trade", 14.0, 1300.0]
["2026-09-01T13:33:02.962704+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:33:02.962704+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:02.962713+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:33:02.962713+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:33:02.962713+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:33:02.962713+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:33:02.962713+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:33:02.962713+00:00", "trade", 14.0, 600.0]
["2026-09-01T13:33:02.962722+00:00", "trade", 14.01, 65.0]
["2026-09-01T13:33:02.962724+00:00", "trade", 14.0, 500.0]
["2026-09-01T13:33:02.962749+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:02.962754+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:02.962760+00:00", "trade", 14.0, 600.0]
["2026-09-01T13:33:02.962785+00:00", "trade", 14.0, 300.0]
["2026-09-01T13:33:02.962875+00:00", "trade", 14.005, 2.0]
["2026-09-01T13:33:02.962929+00:00", "trade", 14.01, 69.0]
["2026-09-01T13:33:02.962992+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:02.963110+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:02.963164+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.963221+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:02.963265+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.963300+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:02.963310+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:02.963377+00:00", "trade", 14.0, 18.0]
["2026-09-01T13:33:02.963386+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:33:02.963410+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.963470+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:02.963470+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:02.963473+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:02.963495+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.963510+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.963606+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.963716+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.963786+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.963791+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.963796+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.963836+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.963856+00:00", "trade", 14.0, 70.0]
["2026-09-01T13:33:02.963876+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.963933+00:00", "trade", 14.0, 87.0]
["2026-09-01T13:33:02.963951+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.963990+00:00", "trade", 14.0, 50.0]
["2026-09-01T13:33:02.964042+00:00", "trade", 14.0, 76.0]
["2026-09-01T13:33:02.964052+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.964082+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.964096+00:00", "trade", 14.0, 76.0]
["2026-09-01T13:33:02.964162+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.964165+00:00", "trade", 14.0, 65.0]
["2026-09-01T13:33:02.964216+00:00", "trade", 14.0, 50.0]
["2026-09-01T13:33:02.967475+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.967515+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.967530+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.967575+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.967926+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.975183+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:33:02.976191+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.976652+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.977113+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.979854+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.987513+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:33:02.988891+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.993878+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.994419+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.994419+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.994449+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:02.994900+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:03.011438+00:00", "trade", 13.995, 200.0]
["2026-09-01T13:33:03.090109+00:00", "trade", 13.995, 30.0]
["2026-09-01T13:33:03.095630+00:00", "trade", 13.995, 400.0]
["2026-09-01T13:33:03.096884+00:00", "trade", 13.9971, 63.0]
["2026-09-01T13:33:03.115068+00:00", "trade", 13.995, 700.0]
["2026-09-01T13:33:03.321806+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:03.323870+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:03.323926+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:03.324196+00:00", "trade", 13.995, 800.0]
["2026-09-01T13:33:03.324743+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:03.324768+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:03.325314+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:03.325613+00:00", "trade", 13.995, 75.0]
["2026-09-01T13:33:03.326500+00:00", "trade", 14.0, 56.0]
["2026-09-01T13:33:03.342009+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:03.342011+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:03.342056+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:33:03.342059+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:03.342066+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:33:03.342074+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:33:03.342395+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:03.342445+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:03.342475+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:03.342525+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:03.342766+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:03.342886+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:03.343312+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:03.343372+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:03.343507+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:03.343808+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:03.394333+00:00", "trade", 13.9999, 20.0]
["2026-09-01T13:33:03.447388+00:00", "trade", 13.995, 2.0]
["2026-09-01T13:33:03.538010+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:33:03.748153+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:03.854412+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.102328+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:33:04.102421+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:33:04.356641+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:33:04.537933+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:33:04.537935+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.537935+00:00", "trade", 13.99, 1300.0]
["2026-09-01T13:33:04.537993+00:00", "trade", 13.99, 1198.0]
["2026-09-01T13:33:04.537993+00:00", "trade", 13.99, 800.0]
["2026-09-01T13:33:04.537993+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.538026+00:00", "trade", 13.99, 700.0]
["2026-09-01T13:33:04.538032+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:33:04.538032+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.538038+00:00", "trade", 13.99, 1300.0]
["2026-09-01T13:33:04.538041+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:33:04.538044+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:33:04.538047+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.538154+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.538184+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.538194+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.538204+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.538209+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.538214+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.538215+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:33:04.538224+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:33:04.538230+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:33:04.538230+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:33:04.538257+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.538263+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:33:04.538267+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:33:04.538270+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.538278+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:33:04.538304+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.538319+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.538349+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.538379+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.538389+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:04.538389+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:04.538394+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:04.538398+00:00", "trade", 13.99, 460.0]
["2026-09-01T13:33:04.538399+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:04.538401+00:00", "trade", 13.99, 800.0]
["2026-09-01T13:33:04.538401+00:00", "trade", 13.99, 30.0]
["2026-09-01T13:33:04.538405+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.538405+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.538405+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:04.538415+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:04.538416+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:33:04.538420+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:33:04.538425+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.538426+00:00", "trade", 13.99, 694.0]
["2026-09-01T13:33:04.538426+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.538429+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:33:04.538429+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.538430+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.538432+00:00", "trade", 13.99, 2235.0]
["2026-09-01T13:33:04.538432+00:00", "trade", 13.99, 396.0]
["2026-09-01T13:33:04.538440+00:00", "trade", 13.99, 695.0]
["2026-09-01T13:33:04.538440+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.538440+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.538444+00:00", "trade", 13.99, 304.0]
["2026-09-01T13:33:04.538444+00:00", "trade", 13.99, 426.0]
["2026-09-01T13:33:04.538447+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:33:04.538450+00:00", "trade", 13.99, 3000.0]
["2026-09-01T13:33:04.538450+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.538455+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.538460+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.538462+00:00", "trade", 13.99, 700.0]
["2026-09-01T13:33:04.538462+00:00", "trade", 13.99, 700.0]
["2026-09-01T13:33:04.538570+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.538627+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:33:04.538691+00:00", "trade", 13.99, 1100.0]
["2026-09-01T13:33:04.538729+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.538762+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.538780+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.538790+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.538830+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.538844+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.538861+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.538866+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.538898+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:33:04.539056+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.539081+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.539171+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.539195+00:00", "trade", 13.9905, 83.0]
["2026-09-01T13:33:04.539252+00:00", "trade", 13.99, 60.0]
["2026-09-01T13:33:04.539304+00:00", "trade", 13.99, 75.0]
["2026-09-01T13:33:04.539342+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.539361+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539367+00:00", "trade", 13.99, 85.0]
["2026-09-01T13:33:04.539376+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:33:04.539379+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:33:04.539382+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539382+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.539385+00:00", "trade", 13.99, 110.0]
["2026-09-01T13:33:04.539385+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539388+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:33:04.539388+00:00", "trade", 13.99, 700.0]
["2026-09-01T13:33:04.539415+00:00", "trade", 13.985, 300.0]
["2026-09-01T13:33:04.539418+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:33:04.539418+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:33:04.539424+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539424+00:00", "trade", 13.99, 22.0]
["2026-09-01T13:33:04.539424+00:00", "trade", 13.99, 42.0]
["2026-09-01T13:33:04.539430+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539430+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539434+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:33:04.539436+00:00", "trade", 13.99, 1100.0]
["2026-09-01T13:33:04.539437+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.539455+00:00", "trade", 13.99, 47.0]
["2026-09-01T13:33:04.539455+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539457+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539464+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:33:04.539464+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539466+00:00", "trade", 13.99, 55.0]
["2026-09-01T13:33:04.539470+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:33:04.539470+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539472+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539472+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.539476+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539476+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:33:04.539478+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.539481+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539481+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539485+00:00", "trade", 13.99, 75.0]
["2026-09-01T13:33:04.539487+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.539490+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:33:04.539490+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539490+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539490+00:00", "trade", 13.99, 500.0]
["2026-09-01T13:33:04.539490+00:00", "trade", 13.99, 46.0]
["2026-09-01T13:33:04.539493+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539497+00:00", "trade", 13.99, 74.0]
["2026-09-01T13:33:04.539497+00:00", "trade", 13.99, 600.0]
["2026-09-01T13:33:04.539520+00:00", "trade", 13.99, 154.0]
["2026-09-01T13:33:04.539524+00:00", "trade", 13.99, 80.0]
["2026-09-01T13:33:04.539524+00:00", "trade", 13.99, 346.0]
["2026-09-01T13:33:04.539532+00:00", "trade", 13.99, 546.0]
["2026-09-01T13:33:04.539535+00:00", "trade", 13.99, 60.0]
["2026-09-01T13:33:04.539562+00:00", "trade", 13.99, 1100.0]
["2026-09-01T13:33:04.539562+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.539573+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.539574+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539640+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:33:04.539644+00:00", "trade", 13.99, 108.0]
["2026-09-01T13:33:04.539658+00:00", "trade", 13.99, 83.0]
["2026-09-01T13:33:04.539658+00:00", "trade", 13.99, 29.0]
["2026-09-01T13:33:04.539658+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:33:04.539703+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539703+00:00", "trade", 13.99, 57.0]
["2026-09-01T13:33:04.539723+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.539723+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.539728+00:00", "trade", 13.99, 57.0]
["2026-09-01T13:33:04.539738+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.539743+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.539746+00:00", "trade", 13.99, 1300.0]
["2026-09-01T13:33:04.539767+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:33:04.539768+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.539782+00:00", "trade", 13.99, 117.0]
["2026-09-01T13:33:04.539782+00:00", "trade", 13.99, 72.0]
["2026-09-01T13:33:04.539783+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:33:04.539788+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:33:04.539808+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:04.539818+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:33:04.539833+00:00", "trade", 13.99, 55.0]
["2026-09-01T13:33:04.539872+00:00", "trade", 13.99, 30.0]
["2026-09-01T13:33:04.539912+00:00", "trade", 13.99, 151.0]
["2026-09-01T13:33:04.539918+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:04.539928+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:04.539958+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:04.539958+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:04.539958+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:04.539973+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:04.539977+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.539978+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:04.539980+00:00", "trade", 13.99, 128.0]
["2026-09-01T13:33:04.539988+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:04.540002+00:00", "trade", 13.99, 1100.0]
["2026-09-01T13:33:04.540003+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:04.540028+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:33:04.540028+00:00", "trade", 13.99, 129.0]
["2026-09-01T13:33:04.540039+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:04.540049+00:00", "trade", 13.99, 57.0]
["2026-09-01T13:33:04.540053+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:04.540074+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:33:04.540076+00:00", "trade", 13.99, 146.0]
["2026-09-01T13:33:04.540100+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540104+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:04.540104+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540107+00:00", "trade", 13.99, 72.0]
["2026-09-01T13:33:04.540114+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540129+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540182+00:00", "trade", 13.99, 146.0]
["2026-09-01T13:33:04.540212+00:00", "trade", 13.99, 58.0]
["2026-09-01T13:33:04.540230+00:00", "trade", 13.99, 128.0]
["2026-09-01T13:33:04.540236+00:00", "trade", 13.99, 129.0]
["2026-09-01T13:33:04.540249+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540249+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540254+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540254+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540287+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:33:04.540294+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540314+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:33:04.540338+00:00", "trade", 13.99, 72.0]
["2026-09-01T13:33:04.540353+00:00", "trade", 13.99, 800.0]
["2026-09-01T13:33:04.540362+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:33:04.540389+00:00", "trade", 13.99, 72.0]
["2026-09-01T13:33:04.540439+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540446+00:00", "trade", 13.99, 39.0]
["2026-09-01T13:33:04.540458+00:00", "trade", 13.99, 196.0]
["2026-09-01T13:33:04.540479+00:00", "trade", 13.99, 329.0]
["2026-09-01T13:33:04.540504+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540504+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540509+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:33:04.540597+00:00", "trade", 13.99, 119.0]
["2026-09-01T13:33:04.540603+00:00", "trade", 13.99, 201.0]
["2026-09-01T13:33:04.540635+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540642+00:00", "trade", 13.99, 120.0]
["2026-09-01T13:33:04.540745+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540753+00:00", "trade", 13.99, 800.0]
["2026-09-01T13:33:04.540825+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540855+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540870+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:04.540870+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540870+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540915+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540935+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540956+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.540956+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.541316+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.541331+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.541622+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.543777+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.544253+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.544329+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.547766+00:00", "trade", 14.0, 400.0]
["2026-09-01T13:33:04.547769+00:00", "trade", 14.0, 71.0]
["2026-09-01T13:33:04.547775+00:00", "trade", 14.0, 75.0]
["2026-09-01T13:33:04.547778+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:33:04.547781+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.547781+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.547784+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:33:04.547784+00:00", "trade", 14.0, 110.0]
["2026-09-01T13:33:04.547805+00:00", "trade", 14.0, 29.0]
["2026-09-01T13:33:04.547889+00:00", "trade", 14.0, 75.0]
["2026-09-01T13:33:04.548075+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548081+00:00", "trade", 13.99, 114.0]
["2026-09-01T13:33:04.548081+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:33:04.548081+00:00", "trade", 13.995, 214.0]
["2026-09-01T13:33:04.548083+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548083+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548088+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548088+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548088+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548088+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548091+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548093+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548095+00:00", "trade", 14.0, 75.0]
["2026-09-01T13:33:04.548095+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548097+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548098+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548103+00:00", "trade", 14.0, 50.0]
["2026-09-01T13:33:04.548103+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548115+00:00", "trade", 13.995, 786.0]
["2026-09-01T13:33:04.548115+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548118+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548128+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548241+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548253+00:00", "trade", 14.0, 2.0]
["2026-09-01T13:33:04.548277+00:00", "trade", 13.995, 1821.0]
["2026-09-01T13:33:04.548280+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:33:04.548283+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:33:04.548289+00:00", "trade", 14.0, 15.0]
["2026-09-01T13:33:04.548293+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:33:04.548298+00:00", "trade", 14.0, 3.0]
["2026-09-01T13:33:04.548301+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548305+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:33:04.548311+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:33:04.548311+00:00", "trade", 13.995, 1579.0]
["2026-09-01T13:33:04.548313+00:00", "trade", 14.0, 400.0]
["2026-09-01T13:33:04.548313+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548318+00:00", "trade", 14.0, 75.0]
["2026-09-01T13:33:04.548318+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548323+00:00", "trade", 14.0, 196.0]
["2026-09-01T13:33:04.548323+00:00", "trade", 14.0, 201.0]
["2026-09-01T13:33:04.548323+00:00", "trade", 14.0, 329.0]
["2026-09-01T13:33:04.548324+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548328+00:00", "trade", 14.0, 120.0]
["2026-09-01T13:33:04.548328+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:33:04.548328+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:33:04.548329+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548344+00:00", "trade", 14.0, 315.0]
["2026-09-01T13:33:04.548344+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548346+00:00", "trade", 14.0, 259.0]
["2026-09-01T13:33:04.548348+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548353+00:00", "trade", 14.0, 75.0]
["2026-09-01T13:33:04.548353+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548353+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548355+00:00", "trade", 14.0, 41.0]
["2026-09-01T13:33:04.548361+00:00", "trade", 14.0, 79.0]
["2026-09-01T13:33:04.548363+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548363+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548365+00:00", "trade", 14.0, 343.0]
["2026-09-01T13:33:04.548367+00:00", "trade", 14.0, 3.0]
["2026-09-01T13:33:04.548368+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548373+00:00", "trade", 14.0, 657.0]
["2026-09-01T13:33:04.548373+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548373+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548378+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548378+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548383+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548385+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548385+00:00", "trade", 14.0, 162.0]
["2026-09-01T13:33:04.548391+00:00", "trade", 14.0, 14.0]
["2026-09-01T13:33:04.548391+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548394+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548403+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548403+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548403+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548414+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548414+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548418+00:00", "trade", 14.0, 397.0]
["2026-09-01T13:33:04.548421+00:00", "trade", 14.0, 3.0]
["2026-09-01T13:33:04.548424+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548427+00:00", "trade", 14.0, 22.0]
["2026-09-01T13:33:04.548430+00:00", "trade", 14.0, 7.0]
["2026-09-01T13:33:04.548433+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548438+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548438+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548443+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548448+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548449+00:00", "trade", 14.0, 259.0]
["2026-09-01T13:33:04.548453+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548457+00:00", "trade", 14.0, 400.0]
["2026-09-01T13:33:04.548458+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548461+00:00", "trade", 14.0, 700.0]
["2026-09-01T13:33:04.548463+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548467+00:00", "trade", 14.0, 421.0]
["2026-09-01T13:33:04.548468+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548475+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548484+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548485+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548485+00:00", "trade", 14.0, 80.0]
["2026-09-01T13:33:04.548529+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548529+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548533+00:00", "trade", 13.995, 118.0]
["2026-09-01T13:33:04.548533+00:00", "trade", 14.0, 349.0]
["2026-09-01T13:33:04.548537+00:00", "trade", 14.0, 38.0]
["2026-09-01T13:33:04.548537+00:00", "trade", 14.0, 501.0]
["2026-09-01T13:33:04.548539+00:00", "trade", 14.0, 246.0]
["2026-09-01T13:33:04.548539+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548590+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548596+00:00", "trade", 13.995, 657.0]
["2026-09-01T13:33:04.548602+00:00", "trade", 13.995, 1100.0]
["2026-09-01T13:33:04.548623+00:00", "trade", 14.0, 400.0]
["2026-09-01T13:33:04.548624+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548627+00:00", "trade", 13.9925, 118.0]
["2026-09-01T13:33:04.548629+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548629+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548629+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548634+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548635+00:00", "trade", 14.0, 350.0]
["2026-09-01T13:33:04.548635+00:00", "trade", 14.0, 129.0]
["2026-09-01T13:33:04.548638+00:00", "trade", 13.995, 246.0]
["2026-09-01T13:33:04.548639+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548641+00:00", "trade", 14.0, 2.0]
["2026-09-01T13:33:04.548644+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548659+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:33:04.548659+00:00", "trade", 14.0, 804.0]
["2026-09-01T13:33:04.548677+00:00", "trade", 14.0, 266.0]
["2026-09-01T13:33:04.548677+00:00", "trade", 14.0, 72.0]
["2026-09-01T13:33:04.548677+00:00", "trade", 14.0, 3.0]
["2026-09-01T13:33:04.548680+00:00", "trade", 14.0, 600.0]
["2026-09-01T13:33:04.548695+00:00", "trade", 13.9925, 100.0]
["2026-09-01T13:33:04.548719+00:00", "trade", 13.995, 343.0]
["2026-09-01T13:33:04.548725+00:00", "trade", 13.9925, 478.0]
["2026-09-01T13:33:04.548746+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548754+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548754+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548754+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.548756+00:00", "trade", 13.995, 1100.0]
["2026-09-01T13:33:04.548759+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:04.548759+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:04.548759+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:04.548764+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:04.548764+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:04.548764+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:04.548767+00:00", "trade", 13.99, 259.0]
["2026-09-01T13:33:04.548769+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:04.548769+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:04.548776+00:00", "trade", 13.995, 80.0]
["2026-09-01T13:33:04.548785+00:00", "trade", 13.995, 315.0]
["2026-09-01T13:33:04.548792+00:00", "trade", 13.995, 700.0]
["2026-09-01T13:33:04.548812+00:00", "trade", 13.995, 501.0]
["2026-09-01T13:33:04.548819+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.548821+00:00", "trade", 13.995, 38.0]
["2026-09-01T13:33:04.548821+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:33:04.548836+00:00", "trade", 14.0, 137.0]
["2026-09-01T13:33:04.548843+00:00", "trade", 13.995, 111.0]
["2026-09-01T13:33:04.548858+00:00", "trade", 13.995, 200.0]
["2026-09-01T13:33:04.548864+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.548866+00:00", "trade", 14.0, 31.0]
["2026-09-01T13:33:04.548872+00:00", "trade", 13.995, 313.0]
["2026-09-01T13:33:04.548875+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.548875+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.548879+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.548893+00:00", "trade", 13.995, 400.0]
["2026-09-01T13:33:04.548905+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.548908+00:00", "trade", 13.995, 421.0]
["2026-09-01T13:33:04.548910+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.548914+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:33:04.548915+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.548920+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.548930+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.548935+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.548939+00:00", "trade", 14.0, 3.0]
["2026-09-01T13:33:04.548954+00:00", "trade", 13.995, 350.0]
["2026-09-01T13:33:04.548981+00:00", "trade", 14.0, 129.0]
["2026-09-01T13:33:04.548993+00:00", "trade", 13.995, 200.0]
["2026-09-01T13:33:04.549000+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.549002+00:00", "trade", 14.0, 800.0]
["2026-09-01T13:33:04.549008+00:00", "trade", 13.995, 700.0]
["2026-09-01T13:33:04.549020+00:00", "trade", 14.0, 138.0]
["2026-09-01T13:33:04.549026+00:00", "trade", 13.995, 118.0]
["2026-09-01T13:33:04.549044+00:00", "trade", 14.0, 72.0]
["2026-09-01T13:33:04.549050+00:00", "trade", 13.995, 45.0]
["2026-09-01T13:33:04.549059+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.549060+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.549060+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.549062+00:00", "trade", 13.995, 675.0]
["2026-09-01T13:33:04.549089+00:00", "trade", 13.995, 262.0]
["2026-09-01T13:33:04.549098+00:00", "trade", 13.995, 266.0]
["2026-09-01T13:33:04.549110+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.549122+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:33:04.549125+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.549146+00:00", "trade", 14.0, 135.0]
["2026-09-01T13:33:04.549146+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.549173+00:00", "trade", 14.0, 131.0]
["2026-09-01T13:33:04.549175+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.549175+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.549180+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.549185+00:00", "trade", 14.0, 400.0]
["2026-09-01T13:33:04.549185+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.549192+00:00", "trade", 14.0, 47.0]
["2026-09-01T13:33:04.549194+00:00", "trade", 14.0, 253.0]
["2026-09-01T13:33:04.549235+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.549245+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.549250+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.549251+00:00", "trade", 14.0, 349.0]
["2026-09-01T13:33:04.549260+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:33:04.549278+00:00", "trade", 14.0, 47.0]
["2026-09-01T13:33:04.549284+00:00", "trade", 14.0, 3.0]
["2026-09-01T13:33:04.549300+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.549301+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.549310+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.549327+00:00", "trade", 14.0, 72.0]
["2026-09-01T13:33:04.549336+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.549336+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.549338+00:00", "trade", 13.995, 102.0]
["2026-09-01T13:33:04.549338+00:00", "trade", 14.0, 135.0]
["2026-09-01T13:33:04.549361+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.549366+00:00", "trade", 13.9991, 50.0]
["2026-09-01T13:33:04.549371+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.549378+00:00", "trade", 14.0, 130.0]
["2026-09-01T13:33:04.549387+00:00", "trade", 14.0, 129.0]
["2026-09-01T13:33:04.549401+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.549402+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.549441+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.549446+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.549446+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.549446+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.549446+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.549450+00:00", "trade", 13.997, 75.0]
["2026-09-01T13:33:04.549459+00:00", "trade", 14.0, 72.0]
["2026-09-01T13:33:04.549483+00:00", "trade", 14.0, 129.0]
["2026-09-01T13:33:04.549525+00:00", "trade", 13.9954, 58.0]
["2026-09-01T13:33:04.549561+00:00", "trade", 14.0, 123.0]
["2026-09-01T13:33:04.549567+00:00", "trade", 14.0, 3.0]
["2026-09-01T13:33:04.549582+00:00", "trade", 13.9955, 83.0]
["2026-09-01T13:33:04.549648+00:00", "trade", 13.9958, 82.0]
["2026-09-01T13:33:04.549690+00:00", "trade", 14.0, 600.0]
["2026-09-01T13:33:04.549711+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.549714+00:00", "trade", 14.0, 53.0]
["2026-09-01T13:33:04.549739+00:00", "trade", 14.0, 234.0]
["2026-09-01T13:33:04.549769+00:00", "trade", 14.0, 50.0]
["2026-09-01T13:33:04.549802+00:00", "trade", 14.0, 146.0]
["2026-09-01T13:33:04.549832+00:00", "trade", 13.9985, 50.0]
["2026-09-01T13:33:04.549880+00:00", "trade", 14.0, 55.0]
["2026-09-01T13:33:04.549934+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:33:04.549940+00:00", "trade", 14.0, 53.0]
["2026-09-01T13:33:04.549957+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.549985+00:00", "trade", 14.0, 50.0]
["2026-09-01T13:33:04.550022+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.550039+00:00", "trade", 13.9995, 53.0]
["2026-09-01T13:33:04.550052+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.550062+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.550087+00:00", "trade", 13.9985, 56.0]
["2026-09-01T13:33:04.550135+00:00", "trade", 13.9958, 86.0]
["2026-09-01T13:33:04.550187+00:00", "trade", 13.9983, 51.0]
["2026-09-01T13:33:04.550238+00:00", "trade", 13.9996, 52.0]
["2026-09-01T13:33:04.550280+00:00", "trade", 13.995, 14.0]
["2026-09-01T13:33:04.550292+00:00", "trade", 13.9962, 65.0]
["2026-09-01T13:33:04.550340+00:00", "trade", 13.997, 50.0]
["2026-09-01T13:33:04.550361+00:00", "trade", 14.0, 800.0]
["2026-09-01T13:33:04.550391+00:00", "trade", 13.9945, 60.0]
["2026-09-01T13:33:04.550438+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.550445+00:00", "trade", 13.995, 65.0]
["2026-09-01T13:33:04.550468+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.550514+00:00", "trade", 13.996, 55.0]
["2026-09-01T13:33:04.550526+00:00", "trade", 13.995, 804.0]
["2026-09-01T13:33:04.550559+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.550568+00:00", "trade", 13.9973, 82.0]
["2026-09-01T13:33:04.550589+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.550619+00:00", "trade", 13.9961, 51.0]
["2026-09-01T13:33:04.550671+00:00", "trade", 13.9958, 76.0]
["2026-09-01T13:33:04.550677+00:00", "trade", 13.995, 64.0]
["2026-09-01T13:33:04.550719+00:00", "trade", 13.9977, 57.0]
["2026-09-01T13:33:04.550770+00:00", "trade", 13.9992, 50.0]
["2026-09-01T13:33:04.550935+00:00", "trade", 14.0, 53.0]
["2026-09-01T13:33:04.550989+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.551015+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.551179+00:00", "trade", 13.9984, 50.0]
["2026-09-01T13:33:04.551618+00:00", "trade", 13.9996, 53.0]
["2026-09-01T13:33:04.551801+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.552252+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.555058+00:00", "trade", 13.995, 1600.0]
["2026-09-01T13:33:04.556318+00:00", "trade", 13.995, 101.0]
["2026-09-01T13:33:04.556468+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:04.556503+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.556553+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:33:04.556553+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.556598+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:33:04.556598+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.556613+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:04.556808+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:04.556859+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.556864+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:04.556904+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.556909+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.556959+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.557024+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.557202+00:00", "trade", 14.0, 234.0]
["2026-09-01T13:33:04.557204+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.557210+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:33:04.557223+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:04.557224+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.557254+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.557320+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.557405+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.557495+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.557600+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.557600+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.557685+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.557736+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.557781+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.557906+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.557911+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.557926+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.557936+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.557936+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.558071+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.559590+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.561689+00:00", "trade", 13.995, 749.0]
["2026-09-01T13:33:04.562035+00:00", "trade", 13.995, 20.0]
["2026-09-01T13:33:04.562342+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.562818+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.562934+00:00", "trade", 13.9973, 57.0]
["2026-09-01T13:33:04.565436+00:00", "trade", 14.0, 800.0]
["2026-09-01T13:33:04.568786+00:00", "trade", 14.005, 200.0]
["2026-09-01T13:33:04.570037+00:00", "trade", 13.9973, 51.0]
["2026-09-01T13:33:04.587797+00:00", "trade", 14.005, 40.0]
["2026-09-01T13:33:04.588245+00:00", "trade", 14.01, 709.0]
["2026-09-01T13:33:04.588253+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.588266+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:33:04.588384+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.588396+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:04.589496+00:00", "trade", 14.0046, 73.0]
["2026-09-01T13:33:04.618616+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.619197+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.619759+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.653198+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.682463+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:04.682608+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:04.682639+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.683085+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.807742+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.808098+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:04.828462+00:00", "trade", 14.0023, 4.0]
["2026-09-01T13:33:04.909406+00:00", "trade", 14.005, 1900.0]
["2026-09-01T13:33:04.910654+00:00", "trade", 14.0054, 99.0]
["2026-09-01T13:33:04.933972+00:00", "trade", 14.0055, 1.0]
["2026-09-01T13:33:04.980279+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:04.983701+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:04.985933+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:04.987788+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:04.990056+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:04.992064+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:04.994106+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:05.001522+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:05.003561+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:05.006676+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:05.010155+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:05.010862+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:05.010947+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:05.013163+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:05.016603+00:00", "trade", 14.0057, 10.0]
["2026-09-01T13:33:05.017923+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:05.028359+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:05.042558+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:33:05.128734+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:05.132167+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:05.132923+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:05.241056+00:00", "trade", 14.005, 1.0]
["2026-09-01T13:33:05.250970+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:05.398362+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:05.416849+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:33:05.526077+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:05.527601+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:05.548560+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:05.548776+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:05.549222+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:05.549307+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:05.549488+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:05.874358+00:00", "trade", 14.005, 10.0]
["2026-09-01T13:33:06.506136+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:33:06.506187+00:00", "trade", 14.0, 40.0]
["2026-09-01T13:33:06.506193+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:33:06.506788+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:06.510993+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:06.511479+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:06.511499+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:06.653371+00:00", "trade", 14.004, 50.0]
["2026-09-01T13:33:06.908467+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:33:07.097112+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:07.236092+00:00", "trade", 14.0061, 1.0]
["2026-09-01T13:33:07.270591+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:33:07.598842+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:33:07.603170+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:07.847395+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:07.853898+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:07.881950+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:07.958638+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:07.980998+00:00", "trade", 14.005, 26.0]
["2026-09-01T13:33:08.146607+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:09.168138+00:00", "trade", 14.0001, 50.0]
["2026-09-01T13:33:09.184725+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:09.363878+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:33:09.365788+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:09.368467+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:09.447553+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:33:09.469309+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:09.469900+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:09.469915+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:09.472221+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:09.523782+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:09.523782+00:00", "trade", 14.0, 300.0]
["2026-09-01T13:33:09.523785+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:09.523845+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:33:09.523845+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:33:09.524335+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:09.524405+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:09.524691+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:09.524731+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:09.524791+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:09.553998+00:00", "trade", 14.0091, 8772.0]
["2026-09-01T13:33:09.712555+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:09.742936+00:00", "trade", 14.004, 110.0]
["2026-09-01T13:33:09.753380+00:00", "trade", 14.005, 1.0]
["2026-09-01T13:33:09.795667+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:09.925042+00:00", "trade", 14.0027, 1.0]
["2026-09-01T13:33:09.984442+00:00", "trade", 14.01, 2.0]
["2026-09-01T13:33:10.098036+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:33:10.525735+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:10.526046+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:10.526685+00:00", "trade", 14.0, 6.0]
["2026-09-01T13:33:10.526946+00:00", "trade", 14.0, 6.0]
["2026-09-01T13:33:10.526968+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:10.527082+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:10.527209+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:10.527211+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:33:10.527211+00:00", "trade", 14.0, 6.0]
["2026-09-01T13:33:10.527226+00:00", "trade", 14.0, 2.0]
["2026-09-01T13:33:10.527256+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:33:10.527505+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:10.527690+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:11.077669+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:11.078526+00:00", "trade", 14.005, 200.0]
["2026-09-01T13:33:11.080210+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:11.080770+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:11.149479+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:11.324246+00:00", "trade", 14.005, 200.0]
["2026-09-01T13:33:11.324354+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:11.331394+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:33:11.333345+00:00", "trade", 14.005, 1000.0]
["2026-09-01T13:33:11.366590+00:00", "trade", 14.0, 199.0]
["2026-09-01T13:33:11.366599+00:00", "trade", 14.0, 294.0]
["2026-09-01T13:33:11.366602+00:00", "trade", 14.0, 452.0]
["2026-09-01T13:33:11.366603+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:11.366617+00:00", "trade", 14.0, 300.0]
["2026-09-01T13:33:11.366620+00:00", "trade", 14.0, 446.0]
["2026-09-01T13:33:11.366632+00:00", "trade", 14.0, 300.0]
["2026-09-01T13:33:11.366633+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:11.366635+00:00", "trade", 14.0, 2454.0]
["2026-09-01T13:33:11.366638+00:00", "trade", 14.0, 1746.0]
["2026-09-01T13:33:11.366638+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:33:11.366641+00:00", "trade", 14.0, 1200.0]
["2026-09-01T13:33:11.366645+00:00", "trade", 14.0, 500.0]
["2026-09-01T13:33:11.366645+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:33:11.366650+00:00", "trade", 14.0, 301.0]
["2026-09-01T13:33:11.366692+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:33:11.366695+00:00", "trade", 14.0, 53.0]
["2026-09-01T13:33:11.366698+00:00", "trade", 14.0, 247.0]
["2026-09-01T13:33:11.366701+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:33:11.366731+00:00", "trade", 14.0, 300.0]
["2026-09-01T13:33:11.366857+00:00", "trade", 14.0, 24.0]
["2026-09-01T13:33:11.366858+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:11.366858+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:11.366861+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:11.366861+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:11.366863+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:33:11.366875+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:33:11.366878+00:00", "trade", 14.0, 1300.0]
["2026-09-01T13:33:11.366879+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:11.366881+00:00", "trade", 14.0, 600.0]
["2026-09-01T13:33:11.366884+00:00", "trade", 14.0, 300.0]
["2026-09-01T13:33:11.366884+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:33:11.366896+00:00", "trade", 14.0, 352.0]
["2026-09-01T13:33:11.366898+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:11.366898+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:33:11.366900+00:00", "trade", 14.0, 900.0]
["2026-09-01T13:33:11.366928+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.366993+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.367379+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.367379+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.367455+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.367495+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.367535+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.367535+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.367660+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.367770+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.367835+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.367886+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.370512+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.391798+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.392299+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.392399+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.392905+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.393251+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.408167+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.408167+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.532744+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.532784+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.647718+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.647914+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:11.933136+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:33:11.996902+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:12.004124+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:12.304688+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:33:12.490997+00:00", "trade", 13.9961, 199.0]
["2026-09-01T13:33:12.491036+00:00", "trade", 13.9961, 80.0]
["2026-09-01T13:33:12.545226+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:12.862493+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:12.862548+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:12.863004+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:12.863049+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:12.942519+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:12.996558+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:13.081499+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:33:13.102630+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:33:13.257050+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:13.257526+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:13.259606+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:13.286209+00:00", "trade", 14.0, 65.0]
["2026-09-01T13:33:13.286264+00:00", "trade", 14.0, 13.0]
["2026-09-01T13:33:13.341136+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:13.467883+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:13.668539+00:00", "trade", 13.9901, 2.0]
["2026-09-01T13:33:14.297205+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:33:14.380555+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:33:14.512256+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:14.545270+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:14.545330+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:14.833718+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:14.950493+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:33:14.951642+00:00", "trade", 13.995, 6.0]
["2026-09-01T13:33:15.284695+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:15.285131+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:15.288158+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:15.293741+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:33:15.329938+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:15.485031+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:33:15.563370+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:15.682584+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:15.713637+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:33:15.714987+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:15.721434+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:33:15.721494+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:33:15.721500+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:33:15.721502+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:15.721521+00:00", "trade", 13.99, 12.0]
["2026-09-01T13:33:15.721536+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:33:15.721542+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:33:15.721548+00:00", "trade", 13.99, 199.0]
["2026-09-01T13:33:15.721548+00:00", "trade", 13.99, 24.0]
["2026-09-01T13:33:15.721557+00:00", "trade", 13.99, 199.0]
["2026-09-01T13:33:15.721562+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:15.721563+00:00", "trade", 13.99, 281.0]
["2026-09-01T13:33:15.721563+00:00", "trade", 13.99, 19.0]
["2026-09-01T13:33:15.721573+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:33:15.721573+00:00", "trade", 13.99, 198.0]
["2026-09-01T13:33:15.721576+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:33:15.721614+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:33:15.721624+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:33:15.721627+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:33:15.721628+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:15.721696+00:00", "trade", 13.99, 299.0]
["2026-09-01T13:33:15.721698+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:15.721708+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:33:15.721720+00:00", "trade", 13.99, 76.0]
["2026-09-01T13:33:15.721723+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:33:15.721723+00:00", "trade", 13.99, 124.0]
["2026-09-01T13:33:15.721738+00:00", "trade", 13.99, 76.0]
["2026-09-01T13:33:15.721773+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:15.721774+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:33:15.721774+00:00", "trade", 13.99, 181.0]
["2026-09-01T13:33:15.721777+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:33:15.721786+00:00", "trade", 13.99, 6.0]
["2026-09-01T13:33:15.721792+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:33:15.721838+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:33:15.721843+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:33:15.721861+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:15.721864+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:15.721933+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:15.721989+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.721991+00:00", "trade", 13.99, 12.0]
["2026-09-01T13:33:15.721991+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:33:15.721997+00:00", "trade", 13.99, 84.0]
["2026-09-01T13:33:15.721999+00:00", "trade", 13.99, 16.0]
["2026-09-01T13:33:15.721999+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:15.721999+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.722004+00:00", "trade", 13.99, 88.0]
["2026-09-01T13:33:15.722004+00:00", "trade", 13.99, 36.0]
["2026-09-01T13:33:15.722004+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:15.722004+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.722006+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:33:15.722008+00:00", "trade", 13.99, 88.0]
["2026-09-01T13:33:15.722014+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:15.722018+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:33:15.722018+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:33:15.722024+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:33:15.722024+00:00", "trade", 13.99, 96.0]
["2026-09-01T13:33:15.722024+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.722029+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:15.722029+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:15.722034+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:15.722036+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:33:15.722036+00:00", "trade", 13.99, 96.0]
["2026-09-01T13:33:15.722039+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:15.722039+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.722039+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.722048+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:33:15.722054+00:00", "trade", 13.99, 96.0]
["2026-09-01T13:33:15.722054+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.722063+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:33:15.722064+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:15.722074+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.722075+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:15.722078+00:00", "trade", 13.99, 6000.0]
["2026-09-01T13:33:15.722079+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:33:15.722087+00:00", "trade", 13.99, 96.0]
["2026-09-01T13:33:15.722089+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.722111+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:33:15.722111+00:00", "trade", 13.99, 96.0]
["2026-09-01T13:33:15.722132+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:33:15.722207+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:15.722222+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:33:15.722239+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.722249+00:00", "trade", 13.99, 94.0]
["2026-09-01T13:33:15.722261+00:00", "trade", 13.99, 6.0]
["2026-09-01T13:33:15.722284+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.722284+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.722299+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.722303+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:15.722303+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:15.722333+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:15.722345+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:15.722360+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:33:15.722372+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:15.722408+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:15.722622+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:15.722655+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.722660+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.722665+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.722665+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.722665+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.722825+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.722886+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.723352+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.723387+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.723417+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.724071+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:33:15.725416+00:00", "trade", 13.99, 15.0]
["2026-09-01T13:33:15.760311+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:33:15.760311+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:33:15.760467+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:33:15.760488+00:00", "trade", 13.98, 18.0]
["2026-09-01T13:33:15.760488+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:33:15.760711+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.760711+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.760714+00:00", "trade", 13.985, 3000.0]
["2026-09-01T13:33:15.760721+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.760732+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:33:15.760741+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.760751+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.760806+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:15.760866+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:33:15.760906+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:33:15.760906+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:33:15.760941+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:33:15.760966+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.760979+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:33:15.761067+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.761097+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.761142+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.761183+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:33:15.761192+00:00", "trade", 13.98, 47.0]
["2026-09-01T13:33:15.761198+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:33:15.761222+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.761257+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.761297+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.761448+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.761483+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.761598+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.761668+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.763974+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.764590+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.765126+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.782753+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.904274+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.904689+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.905141+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.910092+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.919029+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:15.947327+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:33:15.961410+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:33:15.967250+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:33:15.968008+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:33:15.977519+00:00", "trade", 13.975, 10.0]
["2026-09-01T13:33:15.999496+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:33:15.999547+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:33:15.999565+00:00", "trade", 13.975, 1100.0]
["2026-09-01T13:33:15.999568+00:00", "trade", 13.975, 3000.0]
["2026-09-01T13:33:16.000179+00:00", "trade", 13.975, 1100.0]
["2026-09-01T13:33:16.000213+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:16.021830+00:00", "trade", 13.975, 200.0]
["2026-09-01T13:33:16.021920+00:00", "trade", 13.975, 200.0]
["2026-09-01T13:33:16.023027+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:16.026761+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:16.027277+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:16.027733+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:16.027894+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:16.034773+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:33:16.504178+00:00", "trade", 13.978, 200.0]
["2026-09-01T13:33:16.557598+00:00", "trade", 13.9738, 300.0]
["2026-09-01T13:33:16.575764+00:00", "trade", 13.9782, 400.0]
["2026-09-01T13:33:16.628360+00:00", "trade", 13.9783, 200.0]
["2026-09-01T13:33:16.636630+00:00", "trade", 13.9782, 100.0]
["2026-09-01T13:33:16.636921+00:00", "trade", 13.975, 400.0]
["2026-09-01T13:33:16.636972+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:33:16.636972+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:16.637318+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:16.637436+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:33:16.637454+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:16.637460+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:33:16.647555+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:33:16.648069+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:33:16.806387+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:16.806388+00:00", "trade", 13.98, 31.0]
["2026-09-01T13:33:16.806391+00:00", "trade", 13.98, 69.0]
["2026-09-01T13:33:16.806436+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:33:16.806622+00:00", "trade", 13.9782, 100.0]
["2026-09-01T13:33:16.806748+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:16.806758+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:16.822982+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:16.823082+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:16.833798+00:00", "trade", 13.975, 200.0]
["2026-09-01T13:33:16.953788+00:00", "trade", 13.9776, 100.0]
["2026-09-01T13:33:17.239761+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:33:17.239764+00:00", "trade", 13.975, 20.0]
["2026-09-01T13:33:17.239887+00:00", "trade", 13.975, 30.0]
["2026-09-01T13:33:17.354971+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:17.355187+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:17.355768+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:17.355768+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:17.356109+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:33:17.388135+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:17.413531+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:17.448649+00:00", "trade", 13.975, 6.0]
["2026-09-01T13:33:17.448832+00:00", "trade", 13.975, 23.0]
["2026-09-01T13:33:17.453875+00:00", "trade", 14.0087, 102.0]
["2026-09-01T13:33:17.453923+00:00", "trade", 14.0071, 98.0]
["2026-09-01T13:33:17.454444+00:00", "trade", 13.975, 49.0]
["2026-09-01T13:33:17.454895+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:17.459613+00:00", "trade", 13.97, 149.0]
["2026-09-01T13:33:17.460679+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:17.461145+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:17.474111+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:33:17.776202+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.092224+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:33:18.188102+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:33:18.658412+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:33:18.946142+00:00", "trade", 13.975, 36.0]
["2026-09-01T13:33:18.956327+00:00", "trade", 13.97, 4700.0]
["2026-09-01T13:33:18.956469+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:33:18.956568+00:00", "trade", 13.97, 22.0]
["2026-09-01T13:33:18.956586+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:18.956595+00:00", "trade", 13.97, 7.0]
["2026-09-01T13:33:18.956601+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:33:18.956643+00:00", "trade", 13.97, 1364.0]
["2026-09-01T13:33:18.956674+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.956735+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.956770+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.956947+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:18.956990+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.957005+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:18.957064+00:00", "trade", 13.97, 22.0]
["2026-09-01T13:33:18.957067+00:00", "trade", 13.97, 7.0]
["2026-09-01T13:33:18.957091+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:33:18.957105+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.957155+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.957301+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.957316+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.957341+00:00", "trade", 13.97, 22.0]
["2026-09-01T13:33:18.957341+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.957359+00:00", "trade", 13.97, 7.0]
["2026-09-01T13:33:18.957371+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:33:18.957376+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.957428+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:33:18.957526+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.957629+00:00", "trade", 13.97, 9.0]
["2026-09-01T13:33:18.957714+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:33:18.957957+00:00", "trade", 13.97, 91.0]
["2026-09-01T13:33:18.958264+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:18.958829+00:00", "trade", 13.97, 9.0]
["2026-09-01T13:33:18.967370+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:18.967604+00:00", "trade", 13.97, 500.0]
["2026-09-01T13:33:18.967629+00:00", "trade", 13.97, 700.0]
["2026-09-01T13:33:18.967632+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:33:18.967632+00:00", "trade", 13.97, 1200.0]
["2026-09-01T13:33:18.967635+00:00", "trade", 13.97, 700.0]
["2026-09-01T13:33:18.967646+00:00", "trade", 13.97, 700.0]
["2026-09-01T13:33:18.967653+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:18.967674+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:18.967677+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:33:18.967680+00:00", "trade", 13.97, 868.0]
["2026-09-01T13:33:18.967680+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:33:18.967681+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.967686+00:00", "trade", 13.97, 332.0]
["2026-09-01T13:33:18.967689+00:00", "trade", 13.97, 869.0]
["2026-09-01T13:33:18.967704+00:00", "trade", 13.97, 9.0]
["2026-09-01T13:33:18.967740+00:00", "trade", 13.97, 500.0]
["2026-09-01T13:33:18.967740+00:00", "trade", 13.97, 431.0]
["2026-09-01T13:33:18.967743+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:33:18.967755+00:00", "trade", 13.97, 199.0]
["2026-09-01T13:33:18.967827+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:18.967851+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.967858+00:00", "trade", 13.97, 700.0]
["2026-09-01T13:33:18.967858+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:18.967861+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.967861+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.967863+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:33:18.967863+00:00", "trade", 13.97, 695.0]
["2026-09-01T13:33:18.967866+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:33:18.967871+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.967872+00:00", "trade", 13.97, 490.0]
["2026-09-01T13:33:18.967875+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:33:18.967881+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.967886+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.967893+00:00", "trade", 13.97, 101.0]
["2026-09-01T13:33:18.967896+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.967896+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.967921+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.967992+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.967992+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.968006+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.968036+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:18.968092+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:33:18.968101+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:18.968206+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:18.968282+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:33:18.968287+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:33:18.968327+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:33:18.968384+00:00", "trade", 13.97, 11.0]
["2026-09-01T13:33:18.968392+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:18.968397+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:33:18.968440+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:18.968449+00:00", "trade", 13.97, 61.0]
["2026-09-01T13:33:18.968453+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:33:18.968493+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.968568+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.968573+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.968593+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.968593+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.968648+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.968678+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:18.968728+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.968733+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.968733+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.968738+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.968741+00:00", "trade", 13.97, 139.0]
["2026-09-01T13:33:18.968748+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.968828+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.968944+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.968944+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.969004+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.970777+00:00", "trade", 13.96, 9600.0]
["2026-09-01T13:33:18.970803+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.970804+00:00", "trade", 13.97, 304.0]
["2026-09-01T13:33:18.970825+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:33:18.970873+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.971074+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.971430+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.971790+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:18.973306+00:00", "trade", 13.9628, 9.0]
["2026-09-01T13:33:19.029435+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:33:19.047830+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:33:19.076195+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:19.089203+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:33:19.131226+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:19.284141+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:20.287250+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:33:20.323547+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:20.323582+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:20.634870+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:20.636940+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:20.647139+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:20.998027+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:21.153523+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:21.371079+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:33:21.372626+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:21.372897+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:21.422941+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:21.491893+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:33:21.530533+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:21.666843+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:21.684950+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:33:21.806356+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:21.901122+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:22.132006+00:00", "trade", 13.97, 50.0]
["2026-09-01T13:33:22.199981+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:22.200337+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:22.339419+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:22.389039+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:33:22.390395+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:22.391057+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:22.391603+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:22.635721+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:22.994435+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:33:23.032058+00:00", "trade", 13.965, 4172.0]
["2026-09-01T13:33:23.352236+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:23.840607+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:24.193111+00:00", "trade", 13.96, 80.0]
["2026-09-01T13:33:24.194461+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:24.211838+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:24.264916+00:00", "trade", 13.9672, 3.0]
["2026-09-01T13:33:24.265277+00:00", "trade", 13.9672, 1.0]
["2026-09-01T13:33:24.448447+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:24.460636+00:00", "trade", 13.97, 108.0]
["2026-09-01T13:33:24.460657+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:24.461153+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:24.461178+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:24.461178+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:24.461233+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:24.461393+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:24.461619+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:24.993715+00:00", "trade", 13.9672, 20.0]
["2026-09-01T13:33:25.004785+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:25.004966+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:25.005071+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:25.009767+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:25.018383+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:25.230972+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:33:25.452424+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:25.452439+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:25.678113+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:25.833169+00:00", "trade", 13.9677, 5.0]
["2026-09-01T13:33:26.062330+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:26.062345+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:26.067728+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:26.087725+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:26.264582+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:26.314416+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:33:26.314437+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:33:26.314462+00:00", "trade", 13.965, 20.0]
["2026-09-01T13:33:26.314470+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:33:26.314489+00:00", "trade", 13.965, 20.0]
["2026-09-01T13:33:26.314522+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:33:26.314687+00:00", "trade", 13.965, 1159.0]
["2026-09-01T13:33:26.418826+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:33:26.546053+00:00", "trade", 13.9614, 4.0]
["2026-09-01T13:33:27.009501+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:27.083153+00:00", "trade", 13.9614, 1.0]
["2026-09-01T13:33:27.114942+00:00", "trade", 13.965, 54.0]
["2026-09-01T13:33:27.523086+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:27.594612+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:27.595314+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:27.606622+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:33:27.607800+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:33:27.608017+00:00", "trade", 13.965, 4.0]
["2026-09-01T13:33:27.837417+00:00", "trade", 13.965, 800.0]
["2026-09-01T13:33:27.855184+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:27.855199+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:27.855216+00:00", "trade", 13.97, 67.0]
["2026-09-01T13:33:27.855231+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:33:27.855237+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:33:27.855796+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:27.855821+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:27.856332+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:28.134514+00:00", "trade", 13.97, 8.0]
["2026-09-01T13:33:28.134845+00:00", "trade", 13.97, 192.0]
["2026-09-01T13:33:28.134845+00:00", "trade", 13.97, 26.0]
["2026-09-01T13:33:28.134848+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:33:28.134851+00:00", "trade", 13.97, 21.0]
["2026-09-01T13:33:28.134852+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:28.134857+00:00", "trade", 13.97, 2348.0]
["2026-09-01T13:33:28.134866+00:00", "trade", 13.97, 75.0]
["2026-09-01T13:33:28.134878+00:00", "trade", 13.97, 7652.0]
["2026-09-01T13:33:28.134882+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:28.134887+00:00", "trade", 13.97, 583.0]
["2026-09-01T13:33:28.134896+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:33:28.134896+00:00", "trade", 13.97, 74.0]
["2026-09-01T13:33:28.134911+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:28.134938+00:00", "trade", 13.97, 4.0]
["2026-09-01T13:33:28.134941+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:33:28.134941+00:00", "trade", 13.97, 500.0]
["2026-09-01T13:33:28.134947+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:33:28.134947+00:00", "trade", 13.97, 171.0]
["2026-09-01T13:33:28.134982+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:28.134992+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:28.134995+00:00", "trade", 13.97, 29.0]
["2026-09-01T13:33:28.134997+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:28.135040+00:00", "trade", 13.97, 9.0]
["2026-09-01T13:33:28.135047+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:28.135052+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:28.135062+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:33:28.135067+00:00", "trade", 13.97, 12.0]
["2026-09-01T13:33:28.135070+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:33:28.135112+00:00", "trade", 13.97, 1147.0]
["2026-09-01T13:33:28.135112+00:00", "trade", 13.97, 275.0]
["2026-09-01T13:33:28.135112+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:33:28.135112+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135128+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135132+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135243+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135248+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135313+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135318+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135323+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135358+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135418+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135529+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135529+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135529+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135533+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135539+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135539+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135539+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135543+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135543+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135588+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135599+00:00", "trade", 13.97, 9.0]
["2026-09-01T13:33:28.135638+00:00", "trade", 13.97, 128.0]
["2026-09-01T13:33:28.135719+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135934+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135949+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135959+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.135959+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.136004+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.136100+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.136130+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.136145+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.136342+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:28.136636+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.136851+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.139743+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.140129+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.140229+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.140375+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.140871+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.145463+00:00", "trade", 13.97, 15.0]
["2026-09-01T13:33:28.170081+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.227032+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.228014+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.646540+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:33:28.680278+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:28.682022+00:00", "trade", 13.975, 900.0]
["2026-09-01T13:33:28.699307+00:00", "trade", 13.9729, 50.0]
["2026-09-01T13:33:29.151971+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:33:29.153984+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:29.774620+00:00", "trade", 13.975, 156.0]
["2026-09-01T13:33:29.990892+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:30.044014+00:00", "trade", 13.975, 5000.0]
["2026-09-01T13:33:30.058296+00:00", "trade", 13.975, 3900.0]
["2026-09-01T13:33:30.272519+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:30.456320+00:00", "trade", 13.975, 700.0]
["2026-09-01T13:33:30.456704+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:30.612079+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:33:30.715983+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:33:31.071832+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:31.118278+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:31.447458+00:00", "trade", 13.9723, 7.0]
["2026-09-01T13:33:31.474126+00:00", "trade", 13.975, 50.0]
["2026-09-01T13:33:31.576319+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:33:31.592079+00:00", "trade", 13.975, 54.0]
["2026-09-01T13:33:31.602602+00:00", "trade", 13.975, 800.0]
["2026-09-01T13:33:31.602605+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:33:32.285698+00:00", "trade", 13.975, 300.0]
["2026-09-01T13:33:32.295329+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:33:32.295717+00:00", "trade", 13.975, 400.0]
["2026-09-01T13:33:32.296120+00:00", "trade", 13.975, 1146.0]
["2026-09-01T13:33:32.296975+00:00", "trade", 13.979, 465.0]
["2026-09-01T13:33:32.297908+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:32.298520+00:00", "trade", 13.98, 800.0]
["2026-09-01T13:33:32.298625+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:32.298706+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:33:32.298811+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:33:32.298869+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:33:32.298899+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:33:32.298938+00:00", "trade", 13.98, 500.0]
["2026-09-01T13:33:32.298953+00:00", "trade", 13.98, 500.0]
["2026-09-01T13:33:32.298974+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:33:32.298983+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:33:32.299091+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:33:32.299157+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:33:32.299166+00:00", "trade", 13.98, 9.0]
["2026-09-01T13:33:32.299226+00:00", "trade", 13.98, 191.0]
["2026-09-01T13:33:32.299244+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:33:32.299254+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:33:32.299440+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:33:32.299864+00:00", "trade", 13.98, 230.0]
["2026-09-01T13:33:32.299987+00:00", "trade", 13.9799, 20.0]
["2026-09-01T13:33:32.300041+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:33:32.300234+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:33:32.304736+00:00", "trade", 13.98, 16000.0]
["2026-09-01T13:33:32.376448+00:00", "trade", 13.975, 200.0]
["2026-09-01T13:33:32.376952+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:32.404733+00:00", "trade", 13.975, 500.0]
["2026-09-01T13:33:32.482523+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:33:32.511809+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:32.522063+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:32.544868+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:33:32.587104+00:00", "trade", 13.975, 1000.0]
["2026-09-01T13:33:32.623520+00:00", "trade", 13.975, 644.0]
["2026-09-01T13:33:33.491708+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:33:33.695188+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:34.093366+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:33:34.093393+00:00", "trade", 13.9799, 20.0]
["2026-09-01T13:33:34.093411+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:33:34.093423+00:00", "trade", 13.9799, 20.0]
["2026-09-01T13:33:34.093582+00:00", "trade", 13.9799, 460.0]
["2026-09-01T13:33:34.173712+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:33:34.267370+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:33:34.925139+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:34.925620+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:35.240908+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:35.517548+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:35.675135+00:00", "trade", 14.0003, 9.0]
["2026-09-01T13:33:35.681785+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:35.685284+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:35.709030+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:35.709692+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:35.773274+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:35.951209+00:00", "trade", 13.98, 2.0]
["2026-09-01T13:33:36.195176+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:36.382137+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:36.383099+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:36.383099+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:36.398691+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:36.408063+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:33:36.409217+00:00", "trade", 13.975, 61.0]
["2026-09-01T13:33:36.445454+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:33:36.445719+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:33:36.445794+00:00", "trade", 13.975, 300.0]
["2026-09-01T13:33:36.445815+00:00", "trade", 13.975, 300.0]
["2026-09-01T13:33:36.445884+00:00", "trade", 13.975, 500.0]
["2026-09-01T13:33:36.446028+00:00", "trade", 13.975, 900.0]
["2026-09-01T13:33:36.446819+00:00", "trade", 13.975, 10.0]
["2026-09-01T13:33:36.446907+00:00", "trade", 13.975, 900.0]
["2026-09-01T13:33:36.446967+00:00", "trade", 13.975, 91.0]
["2026-09-01T13:33:36.447986+00:00", "trade", 13.975, 400.0]
["2026-09-01T13:33:36.458511+00:00", "trade", 13.975, 300.0]
["2026-09-01T13:33:36.465055+00:00", "trade", 13.975, 1056.0]
["2026-09-01T13:33:36.826878+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:36.864399+00:00", "trade", 13.978, 1.0]
["2026-09-01T13:33:36.917199+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:37.038085+00:00", "trade", 13.975, 500.0]
["2026-09-01T13:33:37.111237+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:37.201392+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:33:37.229534+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:37.286320+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:37.286806+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:37.347170+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:37.347235+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:37.348173+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:37.357507+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:33:37.357585+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:37.357994+00:00", "trade", 13.97, 900.0]
["2026-09-01T13:33:37.358011+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:37.358015+00:00", "trade", 13.97, 500.0]
["2026-09-01T13:33:37.358015+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:37.358021+00:00", "trade", 13.97, 1300.0]
["2026-09-01T13:33:37.358021+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:33:37.358058+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:33:37.358060+00:00", "trade", 13.97, 500.0]
["2026-09-01T13:33:37.358090+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:33:37.358207+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:33:37.358222+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:33:37.358252+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:33:37.358257+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358257+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:33:37.358259+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:37.358259+00:00", "trade", 13.97, 800.0]
["2026-09-01T13:33:37.358265+00:00", "trade", 13.97, 500.0]
["2026-09-01T13:33:37.358283+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:37.358307+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358317+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358322+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358327+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358372+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358417+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358533+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358537+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358598+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358605+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:37.358618+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358623+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358633+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358658+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358723+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358848+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358860+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:37.358903+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358918+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358923+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358948+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358964+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.358971+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:33:37.359049+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.359059+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.359149+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.359625+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.360417+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.360422+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.362702+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.365891+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:33:37.366887+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:37.369323+00:00", "trade", 13.96, 800.0]
["2026-09-01T13:33:37.369323+00:00", "trade", 13.96, 50.0]
["2026-09-01T13:33:37.369343+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:33:37.369347+00:00", "trade", 13.96, 1400.0]
["2026-09-01T13:33:37.369350+00:00", "trade", 13.96, 500.0]
["2026-09-01T13:33:37.369350+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:33:37.369352+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:33:37.369370+00:00", "trade", 13.96, 800.0]
["2026-09-01T13:33:37.369370+00:00", "trade", 13.96, 50.0]
["2026-09-01T13:33:37.369388+00:00", "trade", 13.96, 500.0]
["2026-09-01T13:33:37.369404+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:33:37.369407+00:00", "trade", 13.96, 1741.0]
["2026-09-01T13:33:37.369428+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:33:37.369431+00:00", "trade", 13.96, 150.0]
["2026-09-01T13:33:37.369431+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:33:37.369455+00:00", "trade", 13.96, 500.0]
["2026-09-01T13:33:37.369494+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:33:37.369497+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:33:37.369519+00:00", "trade", 13.96, 159.0]
["2026-09-01T13:33:37.369519+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:33:37.369521+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:33:37.369591+00:00", "trade", 13.96, 800.0]
["2026-09-01T13:33:37.369591+00:00", "trade", 13.96, 500.0]
["2026-09-01T13:33:37.369596+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:33:37.369614+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:33:37.369617+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:33:37.369623+00:00", "trade", 13.96, 13.0]
["2026-09-01T13:33:37.369623+00:00", "trade", 13.96, 94.0]
["2026-09-01T13:33:37.369629+00:00", "trade", 13.96, 6.0]
["2026-09-01T13:33:37.369632+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:33:37.369635+00:00", "trade", 13.96, 694.0]
["2026-09-01T13:33:37.369635+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:33:37.369677+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:33:37.369677+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:33:37.369684+00:00", "trade", 13.96, 99.0]
["2026-09-01T13:33:37.369744+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:33:37.369829+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.369829+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:33:37.369920+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.370100+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.370110+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.370150+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.370165+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:33:37.370166+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.370166+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.370190+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.370194+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:33:37.370200+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.370215+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.370227+00:00", "trade", 13.96, 18.0]
["2026-09-01T13:33:37.370246+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:33:37.370491+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.370501+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.370551+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.370581+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.370591+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.370671+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.370686+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.371163+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.371188+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.371549+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.371669+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.372030+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.372030+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.391389+00:00", "trade", 13.955, 1300.0]
["2026-09-01T13:33:37.393407+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:37.400899+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.401144+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.401144+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.401269+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.401400+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.401475+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.401876+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:37.414307+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:33:37.414340+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:33:37.414340+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:33:37.414343+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:33:37.414347+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:33:37.414445+00:00", "trade", 13.95, 198.0]
["2026-09-01T13:33:37.414448+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:33:37.414712+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:33:37.414712+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:33:37.414732+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:33:37.414732+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:33:37.414777+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:33:37.414807+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.414822+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.414830+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:33:37.414861+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:33:37.414947+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.414987+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.415148+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:33:37.415183+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.415238+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.415298+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.415313+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.415343+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.415358+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.415423+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.415443+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.415500+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:33:37.415563+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.415648+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:33:37.415669+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.415844+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.415879+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.417679+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.417914+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.421575+00:00", "trade", 13.945, 500.0]
["2026-09-01T13:33:37.445971+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.553984+00:00", "trade", 13.95, 175.0]
["2026-09-01T13:33:37.554034+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.554916+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.556179+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.556680+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:37.868199+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:38.027414+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:38.443728+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:38.596698+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:38.661281+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:33:38.740767+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:38.741960+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:38.742711+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:38.743042+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:38.997910+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:39.013362+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:39.031907+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:33:39.061903+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:39.126855+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:33:39.248243+00:00", "trade", 13.945, 108.0]
["2026-09-01T13:33:39.248300+00:00", "trade", 13.945, 170.0]
["2026-09-01T13:33:39.248360+00:00", "trade", 13.945, 8.0]
["2026-09-01T13:33:39.248423+00:00", "trade", 13.945, 1750.0]
["2026-09-01T13:33:39.248541+00:00", "trade", 13.945, 200.0]
["2026-09-01T13:33:39.248601+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:33:39.248667+00:00", "trade", 13.945, 1720.0]
["2026-09-01T13:33:39.248745+00:00", "trade", 13.945, 2500.0]
["2026-09-01T13:33:39.248820+00:00", "trade", 13.945, 1720.0]
["2026-09-01T13:33:39.252167+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:39.280630+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:39.324024+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:39.330414+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:39.330419+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:39.331206+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:39.331797+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:39.334356+00:00", "trade", 13.945, 2000.0]
["2026-09-01T13:33:39.340798+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:33:39.340852+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:33:39.341210+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:33:39.341270+00:00", "trade", 13.94, 95.0]
["2026-09-01T13:33:39.345342+00:00", "trade", 13.945, 700.0]
["2026-09-01T13:33:39.353663+00:00", "trade", 13.94, 1928.0]
["2026-09-01T13:33:39.359899+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:33:39.359984+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:33:39.369143+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:33:39.517997+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:39.526987+00:00", "trade", 13.9477, 1.0]
["2026-09-01T13:33:39.574326+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:39.611781+00:00", "trade", 13.945, 10.0]
["2026-09-01T13:33:39.697435+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:39.756898+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:33:39.773567+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:39.815147+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:33:40.148903+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:40.208164+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:40.287328+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:40.324732+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:40.932620+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:33:40.933095+00:00", "trade", 13.94, 30.0]
["2026-09-01T13:33:40.933962+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:41.120578+00:00", "trade", 13.9462, 1.0]
["2026-09-01T13:33:41.485518+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:41.575403+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:41.593611+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:42.228405+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:33:42.234804+00:00", "trade", 13.95, 7.0]
["2026-09-01T13:33:42.235799+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:33:42.235865+00:00", "trade", 13.95, 93.0]
["2026-09-01T13:33:42.287588+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:42.457839+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:42.458646+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:42.463046+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:42.658523+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:42.866053+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:43.369776+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:43.723530+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:43.810279+00:00", "trade", 13.945, 14.0]
["2026-09-01T13:33:43.811645+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:43.824366+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:43.827964+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:43.829282+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:44.058710+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:44.305453+00:00", "trade", 13.94, 95.0]
["2026-09-01T13:33:44.305763+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:33:44.305871+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:33:44.370618+00:00", "trade", 13.9401, 200.0]
["2026-09-01T13:33:44.426675+00:00", "trade", 13.945, 2.0]
["2026-09-01T13:33:44.436833+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:44.637346+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:33:45.169346+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:33:45.170540+00:00", "trade", 13.945, 8.0]
["2026-09-01T13:33:45.194029+00:00", "trade", 13.945, 1000.0]
["2026-09-01T13:33:45.696618+00:00", "trade", 13.94, 40.0]
["2026-09-01T13:33:45.741341+00:00", "trade", 13.9405, 1000.0]
["2026-09-01T13:33:45.751605+00:00", "trade", 13.95, 105.0]
["2026-09-01T13:33:45.751659+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:33:45.752117+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:45.752147+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:45.752167+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:45.752699+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:45.879632+00:00", "trade", 13.9462, 3.0]
["2026-09-01T13:33:45.881518+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:33:46.468525+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:33:46.542113+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:46.588400+00:00", "trade", 13.9428, 35.0]
["2026-09-01T13:33:46.590658+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:33:46.595864+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:33:46.621088+00:00", "trade", 13.944, 100.0]
["2026-09-01T13:33:47.052095+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:33:47.685927+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:33:47.686885+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:47.686885+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:47.687025+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:47.687079+00:00", "trade", 13.945, 52.0]
["2026-09-01T13:33:47.688404+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:47.914273+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:47.943137+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:48.364181+00:00", "trade", 13.95, 12.0]
["2026-09-01T13:33:48.365114+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:48.400699+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:48.447365+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:33:49.437924+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:33:49.448268+00:00", "trade", 13.95, 12.0]
["2026-09-01T13:33:49.448635+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:33:49.448641+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:33:49.448645+00:00", "trade", 13.95, 4.0]
["2026-09-01T13:33:49.448647+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:33:49.448651+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:33:49.448668+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:33:49.448708+00:00", "trade", 13.95, 88.0]
["2026-09-01T13:33:49.448708+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:33:49.448714+00:00", "trade", 13.95, 88.0]
["2026-09-01T13:33:49.448714+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:33:49.448716+00:00", "quote", 13.94, 13.96]
["2026-09-01T13:33:49.448717+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:33:49.448717+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:33:49.448801+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.448811+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.448816+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.448821+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.448826+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.448882+00:00", "trade", 13.95, 21.0]
["2026-09-01T13:33:49.448999+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:33:49.449006+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449051+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449081+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449101+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449141+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449252+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:33:49.449292+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449292+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449297+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449297+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449297+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449307+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449307+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449390+00:00", "trade", 13.95, 14.0]
["2026-09-01T13:33:49.449411+00:00", "trade", 13.95, 4.0]
["2026-09-01T13:33:49.449414+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:33:49.449502+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449537+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449638+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449643+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449663+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449718+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449758+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449798+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449798+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449823+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449838+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449878+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449878+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.449938+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.450039+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.452638+00:00", "trade", 13.955, 5.0]
["2026-09-01T13:33:49.456628+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:33:49.458475+00:00", "trade", 13.95, 15.0]
["2026-09-01T13:33:49.574390+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:49.667272+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:50.116905+00:00", "trade", 13.9528, 100.0]
["2026-09-01T13:33:50.117056+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:50.118012+00:00", "trade", 13.955, 1100.0]
["2026-09-01T13:33:50.160112+00:00", "trade", 13.955, 6.0]
["2026-09-01T13:33:50.160161+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:33:50.203837+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:33:50.427075+00:00", "trade", 13.955, 10000.0]
["2026-09-01T13:33:50.427333+00:00", "trade", 13.955, 10000.0]
["2026-09-01T13:33:50.427580+00:00", "trade", 13.955, 10000.0]
["2026-09-01T13:33:50.427829+00:00", "trade", 13.955, 10000.0]
["2026-09-01T13:33:50.428073+00:00", "trade", 13.955, 2895.0]
["2026-09-01T13:33:50.434271+00:00", "trade", 13.955, 300.0]
["2026-09-01T13:33:50.435209+00:00", "trade", 13.955, 1600.0]
["2026-09-01T13:33:50.435964+00:00", "trade", 13.955, 2800.0]
["2026-09-01T13:33:50.449945+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:50.509270+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:50.555496+00:00", "trade", 13.955, 600.0]
["2026-09-01T13:33:50.557165+00:00", "trade", 13.955, 600.0]
["2026-09-01T13:33:50.575392+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:50.575798+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:50.576101+00:00", "trade", 13.955, 800.0]
["2026-09-01T13:33:50.576104+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:50.579737+00:00", "trade", 13.955, 800.0]
["2026-09-01T13:33:50.581616+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:50.608492+00:00", "trade", 13.955, 700.0]
["2026-09-01T13:33:50.636691+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:50.637580+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:50.654423+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:50.654474+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:50.655040+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:50.656122+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:50.657280+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:50.661442+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:50.673074+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:33:50.703491+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:50.705575+00:00", "trade", 13.955, 1000.0]
["2026-09-01T13:33:50.788954+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:50.799240+00:00", "trade", 13.955, 900.0]
["2026-09-01T13:33:50.800582+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:50.984296+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:51.045459+00:00", "trade", 13.955, 5000.0]
["2026-09-01T13:33:51.165917+00:00", "trade", 13.955, 300.0]
["2026-09-01T13:33:51.174377+00:00", "trade", 13.9599, 863.0]
["2026-09-01T13:33:51.196142+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:51.227957+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:51.228168+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:51.327715+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:51.339753+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:51.498246+00:00", "trade", 13.9599, 500.0]
["2026-09-01T13:33:51.499611+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:51.499901+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:51.500342+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:51.537511+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:51.538717+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:51.540332+00:00", "trade", 13.955, 400.0]
["2026-09-01T13:33:51.918109+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:52.343856+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:52.556263+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:52.558640+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:33:52.559977+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:53.240380+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:33:53.242370+00:00", "trade", 13.955, 108.0]
["2026-09-01T13:33:53.243709+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:53.462922+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:53.580768+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:53.580768+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:53.628677+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:53.805555+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:53.805615+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:53.886713+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:53.913372+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:54.164577+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:54.164690+00:00", "trade", 13.95, 60.0]
["2026-09-01T13:33:54.165188+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:54.165208+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:54.215105+00:00", "trade", 13.955, 700.0]
["2026-09-01T13:33:54.216019+00:00", "trade", 13.955, 200.0]
["2026-09-01T13:33:54.354099+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:54.513724+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:33:54.572029+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:54.580564+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:54.986885+00:00", "trade", 13.955, 50.0]
["2026-09-01T13:33:55.010245+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:55.079798+00:00", "trade", 13.956, 811.0]
["2026-09-01T13:33:55.107984+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:33:55.389295+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:55.397319+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:55.722671+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:55.801467+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:33:55.863607+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:55.864113+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:55.875405+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:56.161458+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:56.167239+00:00", "trade", 13.955, 700.0]
["2026-09-01T13:33:56.168445+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:33:56.423133+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:56.423153+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:56.423574+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:56.424085+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:56.464927+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:56.603827+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:33:56.604395+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:56.636163+00:00", "trade", 13.955, 23.0]
["2026-09-01T13:33:56.935173+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:33:56.935182+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:33:56.935185+00:00", "trade", 13.96, 7.0]
["2026-09-01T13:33:56.935200+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:33:56.935266+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:33:56.935272+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:33:56.935314+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:33:56.935347+00:00", "trade", 13.96, 8.0]
["2026-09-01T13:33:56.935374+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:33:56.935385+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:33:56.935386+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:33:56.935389+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:33:56.935391+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:33:56.935392+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:33:56.935404+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:33:56.935446+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.935641+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.935762+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.935762+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.935766+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.935781+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.935789+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:33:56.935811+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.935821+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.935836+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.935841+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.935932+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.936012+00:00", "trade", 13.96, 800.0]
["2026-09-01T13:33:56.936037+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.936096+00:00", "trade", 13.965, 43.0]
["2026-09-01T13:33:56.936167+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.936167+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.936207+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.936222+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.936273+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.936388+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.937711+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.937777+00:00", "trade", 13.96, 60.0]
["2026-09-01T13:33:56.937795+00:00", "trade", 13.97, 11.0]
["2026-09-01T13:33:56.937801+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:56.937813+00:00", "trade", 13.97, 89.0]
["2026-09-01T13:33:56.937819+00:00", "trade", 13.97, 89.0]
["2026-09-01T13:33:56.937829+00:00", "trade", 13.97, 800.0]
["2026-09-01T13:33:56.937829+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:56.937840+00:00", "trade", 13.97, 722.0]
["2026-09-01T13:33:56.937846+00:00", "trade", 13.97, 11.0]
["2026-09-01T13:33:56.937861+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.937864+00:00", "trade", 13.97, 11.0]
["2026-09-01T13:33:56.937867+00:00", "trade", 13.97, 1800.0]
["2026-09-01T13:33:56.937871+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:56.937876+00:00", "trade", 13.97, 700.0]
["2026-09-01T13:33:56.937876+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:33:56.937876+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:33:56.937876+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.937879+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:33:56.937886+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:56.937963+00:00", "trade", 13.97, 21.0]
["2026-09-01T13:33:56.937998+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:33:56.938023+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:56.938072+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.938077+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:33:56.938081+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:56.938082+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:33:56.938084+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:33:56.938097+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:33:56.938099+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:56.938117+00:00", "trade", 13.97, 8.0]
["2026-09-01T13:33:56.938117+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938197+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938202+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:33:56.938270+00:00", "trade", 13.97, 800.0]
["2026-09-01T13:33:56.938367+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:33:56.938413+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:33:56.938443+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938458+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938473+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938493+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938498+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938498+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938498+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938518+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938578+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938613+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938628+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938718+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938718+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938739+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:33:56.938789+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938824+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938849+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938909+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.938920+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:33:56.938989+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.939004+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.939134+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.939139+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.939169+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.945923+00:00", "trade", 13.96, 15.0]
["2026-09-01T13:33:56.946471+00:00", "trade", 13.96, 15.0]
["2026-09-01T13:33:56.948389+00:00", "trade", 13.975, 1100.0]
["2026-09-01T13:33:56.948392+00:00", "trade", 13.975, 1100.0]
["2026-09-01T13:33:56.949133+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.949464+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.949564+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.949809+00:00", "trade", 13.9761, 1.0]
["2026-09-01T13:33:56.950175+00:00", "trade", 13.9761, 1.0]
["2026-09-01T13:33:56.955834+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.974083+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.974243+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.974554+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:56.974699+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:57.000416+00:00", "trade", 13.975, 97.0]
["2026-09-01T13:33:57.002564+00:00", "trade", 13.9725, 100.0]
["2026-09-01T13:33:57.022032+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:57.054197+00:00", "trade", 13.975, 14.0]
["2026-09-01T13:33:57.065299+00:00", "trade", 13.975, 300.0]
["2026-09-01T13:33:57.068586+00:00", "trade", 13.98, 50.0]
["2026-09-01T13:33:57.075304+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:33:57.161613+00:00", "trade", 13.975, 243.0]
["2026-09-01T13:33:57.503126+00:00", "trade", 13.9729, 5.0]
["2026-09-01T13:33:57.873048+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:57.874597+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:33:57.874618+00:00", "trade", 13.98, 1500.0]
["2026-09-01T13:33:57.875604+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:57.930485+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:57.938328+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:33:58.022102+00:00", "trade", 13.9878, 9.0]
["2026-09-01T13:33:58.028143+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:58.226747+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:33:58.389937+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:33:58.429717+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:58.429717+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:58.800345+00:00", "trade", 13.972, 1.0]
["2026-09-01T13:33:58.867273+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:33:58.867287+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:33:58.867291+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:58.867294+00:00", "trade", 13.98, 95.0]
["2026-09-01T13:33:58.867297+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:33:58.867339+00:00", "trade", 13.98, 39.0]
["2026-09-01T13:33:58.867357+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:33:58.867369+00:00", "trade", 13.98, 60.0]
["2026-09-01T13:33:58.867392+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:58.867397+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:58.867727+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:58.867823+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:58.867838+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:33:58.867838+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:33:58.867858+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:33:58.867893+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:33:58.867898+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:33:58.867913+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:33:58.867923+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:58.867937+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:33:58.868087+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:33:58.868139+00:00", "trade", 13.98, 18.0]
["2026-09-01T13:33:58.868184+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:33:58.868190+00:00", "trade", 13.98, 3.0]
["2026-09-01T13:33:58.868214+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:58.868259+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:58.868349+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:58.868356+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:33:58.868394+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:58.868479+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:58.868565+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:58.868565+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:58.868605+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:58.868720+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:58.868722+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:33:58.868746+00:00", "trade", 13.98, 4.0]
["2026-09-01T13:33:58.869487+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:58.869953+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:58.871925+00:00", "trade", 13.985, 17.0]
["2026-09-01T13:33:58.889865+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:33:59.069183+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:59.217798+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:59.256603+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:33:59.288186+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:59.356910+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:59.357376+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:59.800135+00:00", "trade", 13.9862, 3.0]
["2026-09-01T13:33:59.940676+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:33:59.940757+00:00", "trade", 13.985, 125.0]
["2026-09-01T13:33:59.940814+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:59.941285+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:59.941305+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:33:59.990913+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:34:00.075196+00:00", "trade", 13.985, 3.0]
["2026-09-01T13:34:00.075260+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:34:00.076357+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:34:00.077410+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:34:00.103001+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:34:00.392351+00:00", "trade", 13.9828, 50.0]
["2026-09-01T13:34:00.496350+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:34:00.496676+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:34:00.552101+00:00", "trade", 13.9899, 2900.0]
["2026-09-01T13:34:00.552122+00:00", "trade", 13.9899, 2100.0]
["2026-09-01T13:34:00.553110+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:34:00.553577+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:34:00.559926+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:34:00.561252+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:34:00.561255+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:34:00.561258+00:00", "trade", 13.99, 79.0]
["2026-09-01T13:34:00.561295+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:34:00.561309+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:34:00.561337+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:34:00.561337+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:34:00.561415+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:34:00.561480+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:34:00.561490+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:34:00.561513+00:00", "trade", 13.99, 8.0]
["2026-09-01T13:34:00.561535+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:34:00.561535+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:34:00.561541+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:34:00.561562+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:34:00.561566+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:34:00.561570+00:00", "trade", 13.99, 92.0]
["2026-09-01T13:34:00.561583+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:34:00.561583+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:34:00.561616+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:34:00.561619+00:00", "trade", 13.99, 89.0]
["2026-09-01T13:34:00.561636+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.561667+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:34:00.561676+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.561691+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.561731+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.561926+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.562162+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.562162+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.562182+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.562232+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.562272+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.562307+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.562448+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.562458+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.562508+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.562518+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.562518+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.562543+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.562683+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.562738+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.562803+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.562884+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.562909+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.562964+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.563460+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.566232+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.566593+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.568622+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:34:00.569189+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.569234+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:34:00.569670+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:00.569685+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:34:00.576697+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:34:00.943792+00:00", "trade", 14.0, 18.0]
["2026-09-01T13:34:01.218007+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:34:01.397683+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:34:01.532683+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:01.532724+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:01.532734+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:01.532739+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:34:01.532739+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:34:01.532744+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:01.532772+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:34:01.532775+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:34:01.532778+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:34:01.532781+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:34:01.532781+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:34:01.532784+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:34:01.532789+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:01.532800+00:00", "trade", 14.0, 300.0]
["2026-09-01T13:34:01.532802+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:34:01.532806+00:00", "trade", 14.0, 300.0]
["2026-09-01T13:34:01.532806+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:34:01.532811+00:00", "trade", 14.0, 50.0]
["2026-09-01T13:34:01.532811+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:34:01.532811+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:34:01.532814+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:01.532814+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:01.532815+00:00", "trade", 14.0, 300.0]
["2026-09-01T13:34:01.532815+00:00", "trade", 14.0, 400.0]
["2026-09-01T13:34:01.532829+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:01.532834+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:01.532834+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:01.532865+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:01.532869+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:01.532884+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:01.532889+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:01.532909+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:01.532909+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:01.532919+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:01.532969+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:34:01.533005+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:34:01.533075+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.533109+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.533175+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.533195+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.533250+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.533385+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.533451+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.533465+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.533465+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.533485+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.533505+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.533561+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.533681+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.533824+00:00", "trade", 14.01, 50.0]
["2026-09-01T13:34:01.533824+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:01.533831+00:00", "trade", 14.01, 500.0]
["2026-09-01T13:34:01.533831+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.533833+00:00", "trade", 14.01, 500.0]
["2026-09-01T13:34:01.533884+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:34:01.533982+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.533982+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.534182+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.534212+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:34:01.534212+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:34:01.534234+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:34:01.534242+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.534297+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.534332+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:34:01.534357+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:34:01.534363+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:34:01.534368+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:34:01.534372+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:34:01.534378+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:34:01.534388+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534389+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:01.534418+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534438+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534448+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534478+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534498+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534498+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534503+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534503+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534503+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534528+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534548+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534548+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534628+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534630+00:00", "trade", 14.01, 58.0]
["2026-09-01T13:34:01.534630+00:00", "trade", 14.01, 42.0]
["2026-09-01T13:34:01.534652+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:34:01.534652+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:34:01.534664+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534668+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534668+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534778+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534780+00:00", "trade", 14.01, 526.0]
["2026-09-01T13:34:01.534804+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534839+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534844+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534909+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534934+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.534944+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.535004+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.535054+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.535084+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.535084+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.535104+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.535224+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.535245+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.535265+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.535485+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.535846+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.536194+00:00", "trade", 14.01, 9900.0]
["2026-09-01T13:34:01.537164+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.537515+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.538658+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.539159+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.539255+00:00", "trade", 14.01, 3.0]
["2026-09-01T13:34:01.539625+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.544488+00:00", "trade", 14.01, 15.0]
["2026-09-01T13:34:01.545364+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.548652+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.549569+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.570995+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.572521+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:34:01.573285+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.580413+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.595706+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:34:01.597342+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:34:01.614083+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:34:01.615397+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:34:01.623285+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:34:01.627811+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:34:01.627946+00:00", "trade", 14.015, 12.0]
["2026-09-01T13:34:01.630105+00:00", "trade", 14.015, 800.0]
["2026-09-01T13:34:01.672119+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:34:01.677221+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:34:01.678475+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:34:01.691232+00:00", "trade", 14.015, 700.0]
["2026-09-01T13:34:01.735628+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.772417+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:34:01.793377+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:34:01.795716+00:00", "trade", 14.015, 500.0]
["2026-09-01T13:34:01.812887+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.812917+00:00", "trade", 14.01, 300.0]
["2026-09-01T13:34:01.812927+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.812935+00:00", "trade", 14.01, 500.0]
["2026-09-01T13:34:01.812938+00:00", "trade", 14.01, 308.0]
["2026-09-01T13:34:01.812957+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.812965+00:00", "trade", 14.01, 692.0]
["2026-09-01T13:34:01.812969+00:00", "trade", 14.01, 808.0]
["2026-09-01T13:34:01.812972+00:00", "trade", 14.01, 377.0]
["2026-09-01T13:34:01.812987+00:00", "trade", 14.01, 323.0]
["2026-09-01T13:34:01.812992+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:01.812992+00:00", "trade", 14.01, 277.0]
["2026-09-01T13:34:01.812992+00:00", "trade", 14.01, 180.0]
["2026-09-01T13:34:01.813013+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.813013+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.813014+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:01.813018+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.813018+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.813032+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:34:01.813038+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:34:01.813044+00:00", "trade", 14.01, 291.0]
["2026-09-01T13:34:01.813047+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:34:01.813063+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.813065+00:00", "trade", 14.01, 300.0]
["2026-09-01T13:34:01.813077+00:00", "trade", 14.01, 74.0]
["2026-09-01T13:34:01.813080+00:00", "trade", 14.01, 68.0]
["2026-09-01T13:34:01.813098+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:01.813102+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:34:01.813143+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:01.813158+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.813158+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.813163+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.813173+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.813173+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.813174+00:00", "trade", 14.01, 600.0]
["2026-09-01T13:34:01.813174+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:01.813177+00:00", "trade", 14.01, 377.0]
["2026-09-01T13:34:01.813203+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.813218+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.813218+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.813218+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.813224+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.813238+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.813238+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.813263+00:00", "trade", 14.01, 123.0]
["2026-09-01T13:34:01.813263+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:01.813283+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:34:01.813318+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.813554+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.813704+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.813734+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.813769+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.813814+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.813865+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.813871+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:01.813885+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.813975+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.813990+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.814025+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.814055+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.814065+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.814080+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.814095+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.814110+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.814156+00:00", "trade", 14.01, 80.0]
["2026-09-01T13:34:01.814250+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.814446+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:34:01.814556+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:34:01.814601+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:34:01.814792+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:34:01.814967+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:34:01.817017+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:34:01.822846+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:34:01.981518+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:34:01.981524+00:00", "trade", 14.0, 58.0]
["2026-09-01T13:34:01.981570+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.981625+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.981775+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.981795+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.982312+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.982347+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.982472+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.982472+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:01.982582+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:02.058099+00:00", "trade", 14.0098, 9836.0]
["2026-09-01T13:34:02.111975+00:00", "trade", 14.0029, 50.0]
["2026-09-01T13:34:02.143752+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:02.144228+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:02.172190+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:02.172731+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:02.513493+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:02.513495+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:02.513497+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:02.513506+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:02.513545+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:02.513653+00:00", "trade", 14.01, 48.0]
["2026-09-01T13:34:02.513665+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:34:02.513750+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:02.513775+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:02.513775+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:02.514016+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:02.514021+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:02.514021+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:02.514201+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:02.514261+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:02.514276+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:02.514291+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:02.514342+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:02.514382+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:02.514542+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:02.514577+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:02.514692+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:02.514758+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:02.568536+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:03.557225+00:00", "trade", 14.015, 5040.0]
["2026-09-01T13:34:03.571957+00:00", "trade", 14.01, 400.0]
["2026-09-01T13:34:03.573144+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:03.573144+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:03.573665+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:03.574026+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:03.574106+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:03.634566+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:03.658046+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:34:03.658974+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:03.673418+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:03.673418+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:03.684455+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:04.254505+00:00", "trade", 14.01, 690.0]
["2026-09-01T13:34:04.255447+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:04.284448+00:00", "trade", 14.015, 80.0]
["2026-09-01T13:34:04.287499+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:04.681085+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:34:05.376742+00:00", "trade", 14.01, 155.0]
["2026-09-01T13:34:05.376793+00:00", "trade", 14.01, 47.0]
["2026-09-01T13:34:05.424264+00:00", "trade", 14.01, 8.0]
["2026-09-01T13:34:05.425425+00:00", "trade", 14.01, 278.0]
["2026-09-01T13:34:05.547186+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:05.569359+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:05.588504+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:05.902278+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:05.966682+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:06.377849+00:00", "trade", 14.015, 62.0]
["2026-09-01T13:34:07.060312+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:07.085979+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:07.086009+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:07.086445+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:07.086525+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:07.086560+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:07.332740+00:00", "trade", 14.02, 110.0]
["2026-09-01T13:34:07.332770+00:00", "trade", 14.015, 500.0]
["2026-09-01T13:34:07.332803+00:00", "trade", 14.02, 2.0]
["2026-09-01T13:34:07.333635+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:07.333865+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:07.343944+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:07.361446+00:00", "trade", 14.02, 5.0]
["2026-09-01T13:34:07.361512+00:00", "trade", 14.02, 8.0]
["2026-09-01T13:34:07.361572+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:34:07.361682+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:07.362198+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:07.362538+00:00", "trade", 14.02, 5.0]
["2026-09-01T13:34:07.362579+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:07.362580+00:00", "trade", 14.02, 300.0]
["2026-09-01T13:34:07.362583+00:00", "trade", 14.02, 10.0]
["2026-09-01T13:34:07.362586+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:34:07.362586+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:34:07.362589+00:00", "trade", 14.02, 10.0]
["2026-09-01T13:34:07.362589+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:34:07.362598+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:34:07.362609+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:07.362610+00:00", "trade", 14.02, 540.0]
["2026-09-01T13:34:07.362610+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:34:07.362616+00:00", "trade", 14.02, 60.0]
["2026-09-01T13:34:07.362754+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:34:07.362769+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:34:07.362809+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:34:07.362860+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.363291+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.363321+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.363488+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:34:07.363526+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.363556+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.363557+00:00", "trade", 14.02, 18.0]
["2026-09-01T13:34:07.363629+00:00", "trade", 14.02, 192.0]
["2026-09-01T13:34:07.363667+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.363677+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.363737+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.363807+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.363857+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.364163+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.364163+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.367230+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.371390+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.371390+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.383815+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.384266+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.384296+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.384521+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.385043+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.396227+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:34:07.396567+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:34:07.396723+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:34:07.396868+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:34:07.397051+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.397247+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:34:07.398940+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:34:07.401956+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:34:07.448498+00:00", "trade", 14.025, 100.0]
["2026-09-01T13:34:07.450335+00:00", "trade", 14.025, 400.0]
["2026-09-01T13:34:07.647494+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.810007+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.810443+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.810458+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:07.813124+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:08.129533+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:34:08.131193+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:08.131695+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:08.133873+00:00", "trade", 14.025, 8.0]
["2026-09-01T13:34:08.209476+00:00", "trade", 14.02, 721.0]
["2026-09-01T13:34:08.222194+00:00", "trade", 14.025, 12.0]
["2026-09-01T13:34:08.522466+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:34:08.525610+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:08.526412+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:08.526487+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:08.526612+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:08.526723+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:08.528407+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:08.528597+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:08.540236+00:00", "trade", 14.025, 1.0]
["2026-09-01T13:34:08.687607+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:08.687627+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:09.040524+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:09.132158+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:09.132759+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:09.142913+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:09.143830+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:09.680524+00:00", "trade", 14.0201, 50.0]
["2026-09-01T13:34:09.704540+00:00", "trade", 14.02, 10.0]
["2026-09-01T13:34:09.893976+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:09.894437+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:09.894893+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:10.127133+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:10.127183+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:10.127914+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:10.131678+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:10.132290+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:10.578838+00:00", "trade", 14.02, 5.0]
["2026-09-01T13:34:10.874717+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:34:10.874801+00:00", "trade", 14.02, 9.0]
["2026-09-01T13:34:10.874927+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:34:10.874933+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:34:10.874983+00:00", "quote", 14.02, 14.02]
["2026-09-01T13:34:10.875013+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:10.875018+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:34:10.875043+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:10.875053+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:10.875073+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:10.875078+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:10.875088+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:10.875479+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:10.875553+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:34:10.875559+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:10.875574+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:10.875589+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:10.875589+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:10.875599+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:10.875619+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:10.875644+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:10.875819+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:10.895296+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:10.907410+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:10.975692+00:00", "trade", 14.015, 8.0]
["2026-09-01T13:34:11.006795+00:00", "trade", 14.015, 31.0]
["2026-09-01T13:34:11.133617+00:00", "trade", 14.02, 101.0]
["2026-09-01T13:34:11.133677+00:00", "trade", 14.02, 4.0]
["2026-09-01T13:34:11.133846+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.133951+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:34:11.134149+00:00", "trade", 14.02, 796.0]
["2026-09-01T13:34:11.134212+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:34:11.134602+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.135124+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.135319+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.135344+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.135374+00:00", "quote", 14.01, 14.03]
["2026-09-01T13:34:11.136106+00:00", "quote", 14.02, 14.03]
["2026-09-01T13:34:11.136750+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:34:11.141138+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:34:11.141138+00:00", "quote", 14.01, 14.03]
["2026-09-01T13:34:11.141158+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.141158+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.141163+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.141163+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.141168+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.141168+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.141173+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.141193+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.141203+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.141714+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.141729+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.141754+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.141830+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.142075+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.147037+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.172317+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.596329+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.597352+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:11.694792+00:00", "trade", 14.02, 10.0]
["2026-09-01T13:34:11.917964+00:00", "trade", 14.015, 400.0]
["2026-09-01T13:34:12.116601+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:12.116641+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:12.141786+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:12.209212+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:12.865817+00:00", "trade", 14.0101, 1000.0]
["2026-09-01T13:34:12.881488+00:00", "trade", 14.015, 535.0]
["2026-09-01T13:34:12.939134+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:12.997850+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:13.025372+00:00", "trade", 14.0127, 60.0]
["2026-09-01T13:34:13.032746+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:34:13.032809+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:34:13.033525+00:00", "trade", 14.015, 300.0]
["2026-09-01T13:34:13.596047+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:13.617052+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:13.623333+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:13.626996+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:14.197358+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:14.283407+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:34:14.590593+00:00", "trade", 14.0138, 50.0]
["2026-09-01T13:34:14.798564+00:00", "trade", 14.015, 110.0]
["2026-09-01T13:34:15.063625+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:15.070762+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:15.122716+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:34:15.155828+00:00", "trade", 14.015, 28.0]
["2026-09-01T13:34:15.309363+00:00", "trade", 14.015, 2.0]
["2026-09-01T13:34:15.342872+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:15.345052+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:15.474847+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:16.402911+00:00", "trade", 14.015, 20.0]
["2026-09-01T13:34:16.402920+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:34:16.403044+00:00", "trade", 14.015, 30.0]
["2026-09-01T13:34:16.443370+00:00", "trade", 14.0128, 4.0]
["2026-09-01T13:34:16.443737+00:00", "trade", 14.0128, 1.0]
["2026-09-01T13:34:16.486120+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:34:16.517395+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:16.622561+00:00", "trade", 14.015, 400.0]
["2026-09-01T13:34:16.667524+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:16.843700+00:00", "trade", 14.0101, 500.0]
["2026-09-01T13:34:17.119277+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:17.301557+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:17.381433+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:17.776285+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:18.006826+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:34:18.063065+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:18.312956+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:18.479358+00:00", "trade", 14.0123, 11.0]
["2026-09-01T13:34:18.479380+00:00", "trade", 14.0123, 1.0]
["2026-09-01T13:34:18.527636+00:00", "trade", 14.015, 108.0]
["2026-09-01T13:34:18.574315+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:18.971072+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:18.971092+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:18.996848+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:19.456215+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:19.475762+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:19.475772+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:19.476689+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:19.500482+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:34:19.509434+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:34:19.997487+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:34:20.330216+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.330236+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.330507+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.330544+00:00", "trade", 14.02, 2.0]
["2026-09-01T13:34:20.330788+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.331148+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.332747+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.335897+00:00", "trade", 14.0101, 3000.0]
["2026-09-01T13:34:20.349832+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:34:20.350292+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:34:20.352932+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:34:20.356240+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:34:20.372416+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:34:20.375014+00:00", "trade", 14.015, 1000.0]
["2026-09-01T13:34:20.376154+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:34:20.387479+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:34:20.387873+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:34:20.387939+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:34:20.389370+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:34:20.461855+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.462818+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.462993+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.463274+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.463334+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.463504+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.487637+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.508993+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.510020+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.510481+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.510491+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.510928+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.627325+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.627390+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:20.823577+00:00", "trade", 14.0173, 1.0]
["2026-09-01T13:34:20.824759+00:00", "trade", 14.015, 69.0]
["2026-09-01T13:34:20.928801+00:00", "trade", 14.015, 54.0]
["2026-09-01T13:34:21.013071+00:00", "trade", 14.02, 10.0]
["2026-09-01T13:34:21.245397+00:00", "trade", 14.0199, 2.0]
["2026-09-01T13:34:21.346865+00:00", "trade", 14.0128, 1.0]
["2026-09-01T13:34:21.347226+00:00", "trade", 14.0128, 1.0]
["2026-09-01T13:34:21.578000+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:21.579223+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:21.596716+00:00", "trade", 14.0185, 25.0]
["2026-09-01T13:34:21.598043+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:21.650617+00:00", "trade", 13.9901, 10.0]
["2026-09-01T13:34:21.720011+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:34:21.731065+00:00", "trade", 14.02, 5.0]
["2026-09-01T13:34:21.832236+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:22.323594+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:22.541189+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:22.583107+00:00", "trade", 14.014, 10.0]
["2026-09-01T13:34:23.048224+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:23.051316+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:23.392236+00:00", "trade", 14.0101, 100.0]
["2026-09-01T13:34:23.393267+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:23.667320+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:34:23.932087+00:00", "trade", 14.02, 112.0]
["2026-09-01T13:34:23.933106+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:24.036849+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:24.095937+00:00", "trade", 14.0101, 929.0]
["2026-09-01T13:34:24.232877+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:24.434145+00:00", "trade", 14.015, 5.0]
["2026-09-01T13:34:24.434154+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:34:24.488590+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:34:24.530287+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:34:24.983012+00:00", "trade", 14.0101, 3000.0]
["2026-09-01T13:34:25.072286+00:00", "trade", 14.015, 300.0]
["2026-09-01T13:34:25.541794+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:34:25.584162+00:00", "trade", 14.0128, 1.0]
["2026-09-01T13:34:25.584523+00:00", "trade", 14.0128, 1.0]
["2026-09-01T13:34:25.611582+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:25.755920+00:00", "trade", 14.015, 1.0]
["2026-09-01T13:34:25.991228+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:34:25.992341+00:00", "trade", 14.015, 5.0]
["2026-09-01T13:34:25.994436+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:26.378052+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:26.630323+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:34:26.720108+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:26.839325+00:00", "trade", 14.015, 25.0]
["2026-09-01T13:34:27.437636+00:00", "trade", 14.0199, 1.0]
["2026-09-01T13:34:27.480882+00:00", "trade", 14.015, 4.0]
["2026-09-01T13:34:27.732420+00:00", "trade", 14.02, 112.0]
["2026-09-01T13:34:28.001864+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:34:28.233506+00:00", "trade", 14.0193, 200.0]
["2026-09-01T13:34:28.489401+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:28.493962+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:28.748720+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:28.972590+00:00", "trade", 14.0166, 2000.0]
["2026-09-01T13:34:28.973933+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:28.974133+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:28.990575+00:00", "trade", 14.02, 10.0]
["2026-09-01T13:34:29.100897+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:34:29.472147+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:29.615578+00:00", "trade", 14.02, 5.0]
["2026-09-01T13:34:29.810976+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:29.811151+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:29.811642+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:29.826067+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:29.826377+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:29.990936+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:30.165582+00:00", "trade", 14.0138, 950.0]
["2026-09-01T13:34:30.307220+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:30.316036+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:30.316497+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:30.321449+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:30.544441+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:31.334313+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:34:31.334319+00:00", "trade", 14.02, 5.0]
["2026-09-01T13:34:31.334818+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:31.334929+00:00", "trade", 14.015, 55.0]
["2026-09-01T13:34:31.473003+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:31.473293+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:31.473329+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:31.473334+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:31.473514+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:31.473514+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:31.543272+00:00", "trade", 14.0128, 23.0]
["2026-09-01T13:34:31.543666+00:00", "trade", 14.0128, 1.0]
["2026-09-01T13:34:31.694840+00:00", "trade", 14.0128, 50.0]
["2026-09-01T13:34:32.048431+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:32.167360+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:32.215365+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:32.831698+00:00", "trade", 14.0173, 35.0]
["2026-09-01T13:34:32.832056+00:00", "trade", 14.0173, 1.0]
["2026-09-01T13:34:33.171978+00:00", "trade", 14.0128, 5.0]
["2026-09-01T13:34:33.548387+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:33.548427+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:33.548888+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:33.548898+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:33.565793+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:33.566825+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:33.704573+00:00", "trade", 14.0112, 1.0]
["2026-09-01T13:34:33.781199+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:34:33.982272+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:33.982347+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:33.983149+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:34.071082+00:00", "trade", 14.015, 2.0]
["2026-09-01T13:34:34.192283+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:34.209048+00:00", "trade", 14.02, 8.0]
["2026-09-01T13:34:34.210382+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:34.210973+00:00", "trade", 14.02, 77.0]
["2026-09-01T13:34:34.220587+00:00", "trade", 14.0112, 1.0]
["2026-09-01T13:34:34.284579+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:34.305238+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:34.387955+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:34.579021+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:34:34.633178+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:34:34.888099+00:00", "trade", 14.015, 90.0]
["2026-09-01T13:34:34.926250+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:34.926295+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:34.926751+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:34.926757+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:34.926772+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:34.927067+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:34.927218+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:34.927558+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:35.159763+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:35.345090+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:35.500160+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:35.500737+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:35.540879+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:34:35.549859+00:00", "trade", 14.015, 15.0]
["2026-09-01T13:34:35.549868+00:00", "trade", 14.01, 15.0]
["2026-09-01T13:34:35.549889+00:00", "trade", 14.015, 20.0]
["2026-09-01T13:34:35.549904+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:34:35.549928+00:00", "trade", 14.015, 5.0]
["2026-09-01T13:34:35.549934+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:34:35.601125+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:34:35.629871+00:00", "trade", 14.015, 50.0]
["2026-09-01T13:34:35.718496+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:35.718511+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:35.718927+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:35.779993+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:35.780289+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:35.959211+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:36.124732+00:00", "trade", 14.015, 4.0]
["2026-09-01T13:34:36.124759+00:00", "trade", 14.01, 4.0]
["2026-09-01T13:34:36.332844+00:00", "trade", 14.015, 18.0]
["2026-09-01T13:34:36.348249+00:00", "trade", 14.01, 32.0]
["2026-09-01T13:34:36.351663+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:34:36.606701+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:36.748209+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:36.765916+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:36.807003+00:00", "trade", 14.0112, 1.0]
["2026-09-01T13:34:36.808128+00:00", "trade", 14.02, 3.0]
["2026-09-01T13:34:36.808155+00:00", "trade", 14.015, 26.0]
["2026-09-01T13:34:36.808358+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:36.816497+00:00", "trade", 14.02, 200.0]
["2026-09-01T13:34:36.816502+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:36.816503+00:00", "trade", 14.02, 553.0]
["2026-09-01T13:34:36.816512+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:36.816998+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:36.817028+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:36.817499+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:36.826445+00:00", "trade", 14.02, 23.0]
["2026-09-01T13:34:36.826499+00:00", "trade", 14.02, 8.0]
["2026-09-01T13:34:36.858342+00:00", "trade", 14.02, 271.0]
["2026-09-01T13:34:37.412404+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:37.441365+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:34:37.491293+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:34:37.492330+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:37.492460+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:37.496891+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:37.496951+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:37.497212+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:37.497507+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:37.497523+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:37.501011+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:37.559300+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:37.614238+00:00", "trade", 14.02, 5.0]
["2026-09-01T13:34:37.707043+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:37.758155+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:37.987693+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:38.018115+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:38.018852+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:38.019493+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:38.019960+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:38.020100+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:38.113511+00:00", "trade", 14.02, 20.0]
["2026-09-01T13:34:38.172378+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:38.394213+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:38.729989+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:38.842227+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:38.867297+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:39.375485+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:39.376312+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:39.588333+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:39.669657+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:39.819994+00:00", "trade", 14.015, 600.0]
["2026-09-01T13:34:39.821334+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:39.821359+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:39.908411+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:34:39.908418+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:39.908418+00:00", "trade", 14.01, 400.0]
["2026-09-01T13:34:39.908422+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:34:39.908422+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:34:39.908426+00:00", "trade", 14.01, 21.0]
["2026-09-01T13:34:39.908426+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:34:39.908426+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:34:39.908426+00:00", "trade", 14.01, 138.0]
["2026-09-01T13:34:39.908523+00:00", "trade", 14.01, 400.0]
["2026-09-01T13:34:39.908523+00:00", "trade", 14.01, 162.0]
["2026-09-01T13:34:39.908525+00:00", "trade", 14.01, 800.0]
["2026-09-01T13:34:39.908529+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:39.908544+00:00", "trade", 14.01, 300.0]
["2026-09-01T13:34:39.908546+00:00", "trade", 14.01, 300.0]
["2026-09-01T13:34:39.908550+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:39.908550+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:39.908552+00:00", "trade", 14.01, 400.0]
["2026-09-01T13:34:39.908763+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:39.908805+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:39.908808+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:39.908811+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:34:39.908811+00:00", "trade", 14.01, 300.0]
["2026-09-01T13:34:39.908817+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:34:39.908818+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:39.908853+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:39.908871+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:39.908913+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:39.908924+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:39.908924+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:39.908938+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:34:39.908983+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:39.908983+00:00", "trade", 14.01, 300.0]
["2026-09-01T13:34:39.908986+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:34:39.908990+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:34:39.908990+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:39.908994+00:00", "trade", 14.01, 380.0]
["2026-09-01T13:34:39.908994+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:39.908994+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:39.908994+00:00", "trade", 14.01, 300.0]
["2026-09-01T13:34:39.909014+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:34:39.909028+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:34:39.909028+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:34:39.909134+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:34:39.909154+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:34:39.909224+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.909289+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.909313+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:39.909352+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:39.909389+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.909389+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.909389+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.909400+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.909467+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:34:39.909470+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.909470+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.909494+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:34:39.909535+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.909542+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:34:39.909683+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:39.909705+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.909716+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:39.909775+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.909926+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.909941+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.909971+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.909981+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.910016+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.910080+00:00", "trade", 14.01, 8.0]
["2026-09-01T13:34:39.910201+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.910417+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.910438+00:00", "trade", 14.0, 500.0]
["2026-09-01T13:34:39.910745+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:34:39.910898+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.910908+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.912552+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.913331+00:00", "trade", 14.01, 15.0]
["2026-09-01T13:34:39.917158+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:39.985464+00:00", "trade", 14.005, 1100.0]
["2026-09-01T13:34:39.988727+00:00", "trade", 14.005, 1100.0]
["2026-09-01T13:34:40.000987+00:00", "trade", 14.005, 1100.0]
["2026-09-01T13:34:40.274207+00:00", "trade", 14.005, 9.0]
["2026-09-01T13:34:40.429872+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:40.486838+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:40.535278+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:40.655427+00:00", "trade", 14.005, 36.0]
["2026-09-01T13:34:40.663733+00:00", "trade", 14.005, 20.0]
["2026-09-01T13:34:40.743706+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:40.746422+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:40.957411+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:40.957456+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:40.957596+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:40.957932+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:40.981453+00:00", "trade", 14.005, 59.0]
["2026-09-01T13:34:40.981977+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:34:41.345857+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:34:41.586308+00:00", "trade", 14.005, 60.0]
["2026-09-01T13:34:41.703442+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:41.850262+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:41.946751+00:00", "trade", 14.01, 2.0]
["2026-09-01T13:34:42.090044+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:42.263133+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:42.273833+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:42.542960+00:00", "trade", 14.0001, 50.0]
["2026-09-01T13:34:42.671584+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:34:42.736122+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:42.780350+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:34:42.798992+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:42.799032+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:42.799508+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:42.855231+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:42.881323+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:42.967926+00:00", "trade", 14.005, 72.0]
["2026-09-01T13:34:42.969283+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:42.982259+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:43.122326+00:00", "trade", 14.005, 10.0]
["2026-09-01T13:34:43.160951+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:43.498747+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:43.665354+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:34:43.730540+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:43.817422+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:43.817438+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:43.817924+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:44.225311+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:44.226158+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:44.226614+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:44.384331+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:44.384356+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:44.574034+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:44.842785+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:44.969914+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:44.989916+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:34:45.001634+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:45.182230+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:45.193743+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:45.201747+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:45.202634+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:45.684511+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:34:46.097881+00:00", "trade", 14.0088, 1.0]
["2026-09-01T13:34:46.247378+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:46.247383+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:46.384429+00:00", "trade", 14.0001, 100.0]
["2026-09-01T13:34:46.394016+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:34:46.592056+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:34:46.593286+00:00", "trade", 14.0, 50.0]
["2026-09-01T13:34:46.622698+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:46.622718+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:46.642165+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:46.829948+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:46.927411+00:00", "trade", 14.005, 62.0]
["2026-09-01T13:34:47.007943+00:00", "trade", 14.005, 4.0]
["2026-09-01T13:34:47.175097+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:34:47.392811+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:47.396190+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:47.468788+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:47.750831+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:47.750961+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:47.751074+00:00", "trade", 14.005, 10.0]
["2026-09-01T13:34:47.751080+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:34:47.751110+00:00", "trade", 14.005, 20.0]
["2026-09-01T13:34:47.751119+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:34:47.751152+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:34:47.751167+00:00", "trade", 14.005, 10.0]
["2026-09-01T13:34:47.769129+00:00", "trade", 14.005, 10.0]
["2026-09-01T13:34:47.856869+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:34:48.109725+00:00", "trade", 14.005, 3600.0]
["2026-09-01T13:34:48.172057+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:48.174122+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:48.174362+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:48.194245+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:48.249516+00:00", "trade", 14.005, 700.0]
["2026-09-01T13:34:48.268798+00:00", "trade", 14.005, 1800.0]
["2026-09-01T13:34:48.276013+00:00", "trade", 14.005, 1100.0]
["2026-09-01T13:34:48.309224+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:34:48.373235+00:00", "trade", 14.005, 700.0]
["2026-09-01T13:34:48.472706+00:00", "trade", 14.005, 200.0]
["2026-09-01T13:34:48.568479+00:00", "trade", 14.0034, 3000.0]
["2026-09-01T13:34:48.573375+00:00", "trade", 14.005, 800.0]
["2026-09-01T13:34:48.591535+00:00", "trade", 14.005, 5.0]
["2026-09-01T13:34:48.653626+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:48.675985+00:00", "trade", 14.005, 200.0]
["2026-09-01T13:34:50.086508+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:34:50.229457+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:50.597437+00:00", "trade", 14.0032, 12.0]
["2026-09-01T13:34:50.655439+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:34:50.786375+00:00", "trade", 14.005, 10.0]
["2026-09-01T13:34:50.946940+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:50.973278+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:50.991687+00:00", "trade", 14.0, 4.0]
["2026-09-01T13:34:51.002110+00:00", "trade", 14.005, 4.0]
["2026-09-01T13:34:51.129676+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:51.129796+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:51.131721+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:51.132192+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:51.150055+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:51.389945+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:34:51.392168+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:51.521491+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:51.521511+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:51.527878+00:00", "trade", 14.0, 50.0]
["2026-09-01T13:34:51.528209+00:00", "trade", 14.0, 7.0]
["2026-09-01T13:34:51.529305+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:51.539810+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:51.539883+00:00", "trade", 14.0, 3.0]
["2026-09-01T13:34:51.539885+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:51.540452+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:51.830410+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:34:51.831585+00:00", "trade", 14.005, 7.0]
["2026-09-01T13:34:51.901047+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:51.901057+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:51.901073+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:51.951443+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:52.202151+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:52.207694+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:52.220159+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:52.558291+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:52.773455+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:53.390040+00:00", "trade", 14.01, 3.0]
["2026-09-01T13:34:53.427867+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:53.428122+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:53.665850+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:34:53.776188+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:53.938658+00:00", "trade", 14.0061, 1.0]
["2026-09-01T13:34:53.942618+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:34:54.221997+00:00", "trade", 14.0025, 56.0]
["2026-09-01T13:34:54.531015+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:54.536859+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:54.551002+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:54.876052+00:00", "trade", 14.0, 1000.0]
["2026-09-01T13:34:54.911447+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:34:55.024207+00:00", "trade", 14.005, 1100.0]
["2026-09-01T13:34:55.024288+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:34:55.024796+00:00", "trade", 14.005, 1100.0]
["2026-09-01T13:34:55.025014+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:55.031108+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:55.088399+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:34:55.089753+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:55.369095+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:55.369471+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:55.378452+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:55.411386+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:55.589797+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:55.760298+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:34:55.876827+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:56.042387+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:56.107657+00:00", "trade", 14.0028, 1.0]
["2026-09-01T13:34:56.108021+00:00", "trade", 14.0028, 1.0]
["2026-09-01T13:34:56.144095+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:56.147528+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:56.147578+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:56.148059+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:56.228727+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:56.233616+00:00", "trade", 14.005, 7.0]
["2026-09-01T13:34:56.235131+00:00", "trade", 14.005, 500.0]
["2026-09-01T13:34:56.292920+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:56.393261+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:34:56.459313+00:00", "trade", 14.0001, 200.0]
["2026-09-01T13:34:56.459934+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:56.649794+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:34:57.029473+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:57.033032+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:57.088069+00:00", "trade", 14.0, 1500.0]
["2026-09-01T13:34:57.118571+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:57.118676+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:57.118776+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:57.119052+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:57.188718+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:57.394001+00:00", "trade", 14.0077, 1.0]
["2026-09-01T13:34:57.395177+00:00", "trade", 14.005, 81.0]
["2026-09-01T13:34:57.748229+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:57.787628+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:57.787658+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:57.896242+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:34:58.009502+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:58.161556+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:34:58.459226+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:58.462604+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:58.562733+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:58.873850+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:58.973373+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:34:59.344851+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:34:59.346676+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:34:59.431470+00:00", "trade", 14.005, 25.0]
["2026-09-01T13:34:59.627291+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:34:59.903470+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:34:59.990952+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:00.001086+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:00.001392+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:00.001467+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:00.017578+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:35:00.018197+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:00.018202+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:00.018371+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:00.018375+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:00.018379+00:00", "trade", 14.01, 3.0]
["2026-09-01T13:35:00.018379+00:00", "trade", 14.01, 40.0]
["2026-09-01T13:35:00.018382+00:00", "trade", 14.01, 61.0]
["2026-09-01T13:35:00.018387+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:00.018387+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:35:00.018387+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:35:00.018390+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:00.018393+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:00.018393+00:00", "trade", 14.01, 44.0]
["2026-09-01T13:35:00.018396+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:00.018396+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:35:00.018399+00:00", "trade", 14.01, 34.0]
["2026-09-01T13:35:00.018402+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:00.018402+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:00.018420+00:00", "trade", 14.01, 232.0]
["2026-09-01T13:35:00.018422+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:00.018422+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:00.018427+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:00.018427+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:00.018439+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:00.018444+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:00.018444+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:00.018447+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:00.018451+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:00.018451+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:00.018453+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:00.018456+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:00.018456+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:00.018456+00:00", "trade", 14.01, 34.0]
["2026-09-01T13:35:00.018459+00:00", "trade", 14.01, 324.0]
["2026-09-01T13:35:00.018463+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:00.018471+00:00", "trade", 14.01, 176.0]
["2026-09-01T13:35:00.018473+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:00.018558+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:00.018638+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:00.018643+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:00.018648+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:00.018658+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:35:00.018683+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.018733+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.018884+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.018884+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.018929+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.019014+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.019019+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.019144+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.019199+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.019380+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.019605+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.019610+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.020937+00:00", "trade", 14.01, 8.0]
["2026-09-01T13:35:00.021252+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:35:00.021343+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:35:00.021659+00:00", "trade", 14.01, 562.0]
["2026-09-01T13:35:00.021811+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.021811+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.021831+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.021846+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.021916+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.022337+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.023034+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.023072+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:35:00.025049+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.027349+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.027364+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.028391+00:00", "trade", 14.015, 100.0]
["2026-09-01T13:35:00.028524+00:00", "trade", 14.0125, 100.0]
["2026-09-01T13:35:00.038335+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.038360+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.045577+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:35:00.046043+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.046071+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:35:00.046125+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:35:00.046164+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.046194+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.046665+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.047251+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.069475+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:35:00.074287+00:00", "trade", 14.015, 1100.0]
["2026-09-01T13:35:00.075063+00:00", "trade", 14.015, 600.0]
["2026-09-01T13:35:00.120556+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.120626+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.120802+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:00.121012+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.121042+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.121854+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.123047+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.131799+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:00.135330+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:35:00.135390+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:00.135453+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:00.135607+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.135958+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:35:00.136006+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:00.136490+00:00", "trade", 14.01, 6.0]
["2026-09-01T13:35:00.136833+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:35:00.162647+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.163604+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.163634+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.198105+00:00", "trade", 14.01, 6.0]
["2026-09-01T13:35:00.205409+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.405416+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.481934+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.482114+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.482435+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.482445+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.482525+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.482596+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.483031+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.483031+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.496704+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.585175+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.614871+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.655045+00:00", "trade", 14.015, 3.0]
["2026-09-01T13:35:00.778036+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:00.798638+00:00", "trade", 14.0129, 5.0]
["2026-09-01T13:35:00.799963+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.098195+00:00", "trade", 14.02, 10.0]
["2026-09-01T13:35:01.153614+00:00", "trade", 14.0101, 5.0]
["2026-09-01T13:35:01.216693+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:35:01.216756+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:01.218690+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:01.218822+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:35:01.233674+00:00", "trade", 14.01, 7.0]
["2026-09-01T13:35:01.284778+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:01.561195+00:00", "trade", 14.0114, 1.0]
["2026-09-01T13:35:01.616562+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.617384+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.617865+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.618096+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.618296+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.618808+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.619068+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.619234+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.657891+00:00", "trade", 14.0128, 79.0]
["2026-09-01T13:35:01.659219+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.659680+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.663087+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:01.832647+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:01.874398+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.874399+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:01.874399+00:00", "trade", 14.01, 1400.0]
["2026-09-01T13:35:01.874402+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:01.874408+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:01.874411+00:00", "trade", 14.01, 172.0]
["2026-09-01T13:35:01.874654+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.874654+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.874655+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:01.874655+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:35:01.874658+00:00", "trade", 14.01, 99.0]
["2026-09-01T13:35:01.874659+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.874659+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.874660+00:00", "trade", 14.01, 780.0]
["2026-09-01T13:35:01.874663+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:01.874675+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:35:01.874688+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.874697+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:01.874703+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.874714+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.874723+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.874734+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:01.874809+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:35:01.874864+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:35:01.874869+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:35:01.874889+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:35:01.874892+00:00", "trade", 14.01, 55.0]
["2026-09-01T13:35:01.874964+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:01.875270+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:01.875410+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:01.875440+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:01.875460+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:01.875510+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:01.875550+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:01.875553+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:01.875555+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:01.875711+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:01.875786+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:01.875821+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:01.875941+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:01.875971+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:01.876528+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:01.876528+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:01.879034+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:01.910303+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:02.022734+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:02.023055+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:02.023659+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:02.037652+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:02.076697+00:00", "trade", 14.0114, 1.0]
["2026-09-01T13:35:02.470782+00:00", "trade", 14.0071, 5.0]
["2026-09-01T13:35:02.525807+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:02.526263+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:02.526459+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:02.661993+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:02.662018+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:02.662053+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:02.669379+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:02.670495+00:00", "trade", 14.005, 4.0]
["2026-09-01T13:35:02.804161+00:00", "trade", 14.0, 7.0]
["2026-09-01T13:35:02.804167+00:00", "trade", 14.005, 7.0]
["2026-09-01T13:35:02.804838+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:02.876875+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:02.877783+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:03.065521+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:03.065521+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:03.288894+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:03.751308+00:00", "trade", 14.005, 200.0]
["2026-09-01T13:35:03.793478+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:03.896124+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:35:03.932595+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:03.953580+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:04.007554+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:04.099469+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:04.209090+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:04.298554+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:04.299050+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:04.426820+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:04.568231+00:00", "trade", 14.0075, 21.0]
["2026-09-01T13:35:04.624210+00:00", "trade", 14.0103, 6.0]
["2026-09-01T13:35:04.677058+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:04.810120+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:04.887188+00:00", "trade", 14.005, 1.0]
["2026-09-01T13:35:04.916464+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:04.971194+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:05.098593+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:05.329444+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:05.330873+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:05.476053+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:35:05.477408+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:05.523974+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:05.588728+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:06.076758+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:06.077245+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:06.105016+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:06.434739+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:06.436076+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:06.530602+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:06.598113+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:06.599330+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:06.614817+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:06.743913+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:35:06.749278+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:06.765908+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:07.321300+00:00", "trade", 14.005, 2.0]
["2026-09-01T13:35:07.367118+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:07.367589+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:07.648234+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:07.664358+00:00", "trade", 14.007, 2980.0]
["2026-09-01T13:35:07.683971+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:07.698549+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:07.698569+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:07.699146+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:07.699346+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:07.705862+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:07.718116+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:07.968433+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:08.177227+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:08.419371+00:00", "trade", 14.0, 13.0]
["2026-09-01T13:35:08.419383+00:00", "trade", 14.005, 13.0]
["2026-09-01T13:35:08.419401+00:00", "trade", 14.005, 19.0]
["2026-09-01T13:35:08.419410+00:00", "trade", 14.0, 19.0]
["2026-09-01T13:35:09.070358+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:09.156027+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:09.208017+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:09.552524+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:09.554038+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:09.555421+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:09.760855+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:35:09.762079+00:00", "trade", 14.005, 54.0]
["2026-09-01T13:35:09.936907+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:09.966985+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:35:10.042920+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:10.132900+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:10.240151+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:10.302204+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:10.303131+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:10.342184+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:10.342776+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:10.385979+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:10.452442+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:10.872551+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:10.879191+00:00", "trade", 14.0099, 3545.0]
["2026-09-01T13:35:10.892002+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:10.896407+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:10.904295+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:10.959329+00:00", "trade", 14.005, 47.0]
["2026-09-01T13:35:11.146795+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:11.352858+00:00", "trade", 14.005, 606.0]
["2026-09-01T13:35:11.413603+00:00", "trade", 14.005, 1.0]
["2026-09-01T13:35:11.921318+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:11.921519+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:11.921629+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:11.922181+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:11.979567+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:11.979572+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:12.082929+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:12.375584+00:00", "trade", 14.005, 600.0]
["2026-09-01T13:35:12.376393+00:00", "trade", 14.01, 2.0]
["2026-09-01T13:35:12.544425+00:00", "trade", 14.01, 35.0]
["2026-09-01T13:35:12.598705+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:12.599347+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:12.602033+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:12.618798+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:12.619119+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:12.619595+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:12.620036+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:12.621926+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:12.621931+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:12.625003+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:12.625720+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:12.626524+00:00", "trade", 13.9911, 2.0]
["2026-09-01T13:35:12.627390+00:00", "trade", 13.9911, 52.0]
["2026-09-01T13:35:12.628953+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:12.629930+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:12.633912+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:12.634360+00:00", "trade", 14.005, 200.0]
["2026-09-01T13:35:12.655822+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:12.693171+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:12.734448+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:12.827055+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:12.920579+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:13.012458+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:13.941140+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:13.961674+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:14.150270+00:00", "trade", 14.0028, 100.0]
["2026-09-01T13:35:14.312507+00:00", "trade", 14.005, 82.0]
["2026-09-01T13:35:14.373216+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:14.793033+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:35:14.839383+00:00", "trade", 14.005, 1.0]
["2026-09-01T13:35:14.839395+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:35:14.839437+00:00", "trade", 14.0, 9.0]
["2026-09-01T13:35:14.839443+00:00", "trade", 14.005, 9.0]
["2026-09-01T13:35:14.840511+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:14.970216+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:14.970822+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:14.991140+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:15.124098+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:15.124559+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:15.124569+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:15.124619+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:15.126353+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:15.129556+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:15.129601+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:15.129802+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:15.129962+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:15.132027+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:15.137119+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:15.156440+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:15.207211+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:15.515091+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:15.515116+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:15.515968+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:15.531725+00:00", "trade", 14.005, 300.0]
["2026-09-01T13:35:15.531797+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:15.531903+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:15.532157+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:15.532436+00:00", "trade", 14.005, 300.0]
["2026-09-01T13:35:15.533045+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:15.541065+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:15.543279+00:00", "trade", 14.005, 1000.0]
["2026-09-01T13:35:15.599463+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:15.673634+00:00", "trade", 14.0028, 1.0]
["2026-09-01T13:35:15.673998+00:00", "trade", 14.0028, 1.0]
["2026-09-01T13:35:15.752723+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:15.978217+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:16.216974+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:16.218335+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:16.219332+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:16.219808+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:16.240077+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:16.319221+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:16.449702+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:16.459616+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:16.538419+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:17.039885+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:17.145197+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:17.145262+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:17.145288+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:17.145563+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:17.148194+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:17.285120+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:17.286480+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:17.315729+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:17.441294+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:17.447905+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:17.553727+00:00", "trade", 14.0001, 50.0]
["2026-09-01T13:35:17.798537+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:17.800181+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:17.807810+00:00", "trade", 14.005, 4.0]
["2026-09-01T13:35:17.814645+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:17.814675+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:17.994399+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:18.522495+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:18.525990+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:35:18.597248+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:18.690759+00:00", "trade", 14.0099, 4.0]
["2026-09-01T13:35:18.876317+00:00", "trade", 14.0, 500.0]
["2026-09-01T13:35:18.876365+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:18.876429+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:18.876486+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:18.876549+00:00", "trade", 14.0, 8.0]
["2026-09-01T13:35:18.876606+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:18.876666+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:18.877372+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:18.877402+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:18.886844+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:18.962963+00:00", "trade", 14.0071, 1.0]
["2026-09-01T13:35:18.963336+00:00", "trade", 14.0071, 1.0]
["2026-09-01T13:35:19.075139+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075140+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.075191+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:35:19.075197+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:35:19.075243+00:00", "trade", 14.0, 799.0]
["2026-09-01T13:35:19.075245+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:35:19.075248+00:00", "trade", 14.0, 25.0]
["2026-09-01T13:35:19.075248+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:35:19.075254+00:00", "trade", 14.0, 1199.0]
["2026-09-01T13:35:19.075257+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:19.075261+00:00", "trade", 14.0, 11.0]
["2026-09-01T13:35:19.075261+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:19.075264+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:35:19.075264+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:19.075269+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.075269+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:35:19.075294+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:35:19.075314+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:35:19.075320+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:35:19.075347+00:00", "trade", 14.0, 1299.0]
["2026-09-01T13:35:19.075351+00:00", "trade", 14.0, 76.0]
["2026-09-01T13:35:19.075378+00:00", "trade", 14.0, 797.0]
["2026-09-01T13:35:19.075380+00:00", "trade", 14.0, 2.0]
["2026-09-01T13:35:19.075386+00:00", "trade", 14.0, 598.0]
["2026-09-01T13:35:19.075389+00:00", "trade", 14.0, 112.0]
["2026-09-01T13:35:19.075407+00:00", "trade", 14.0, 230.0]
["2026-09-01T13:35:19.075453+00:00", "trade", 14.0, 800.0]
["2026-09-01T13:35:19.075459+00:00", "trade", 14.0, 188.0]
["2026-09-01T13:35:19.075459+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:35:19.075462+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.075462+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:35:19.075465+00:00", "trade", 14.0, 154.0]
["2026-09-01T13:35:19.075498+00:00", "trade", 14.0, 270.0]
["2026-09-01T13:35:19.075498+00:00", "trade", 14.0, 800.0]
["2026-09-01T13:35:19.075522+00:00", "trade", 14.0, 500.0]
["2026-09-01T13:35:19.075525+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.075528+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:35:19.075531+00:00", "trade", 14.0, 3.0]
["2026-09-01T13:35:19.075537+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:35:19.075612+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:35:19.075612+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:19.075612+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:35:19.075645+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:35:19.075654+00:00", "trade", 14.0, 61.0]
["2026-09-01T13:35:19.075660+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:35:19.075695+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075695+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075700+00:00", "trade", 14.0, 677.0]
["2026-09-01T13:35:19.075700+00:00", "trade", 14.0, 700.0]
["2026-09-01T13:35:19.075700+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075705+00:00", "trade", 14.0, 429.0]
["2026-09-01T13:35:19.075705+00:00", "trade", 14.0, 478.0]
["2026-09-01T13:35:19.075706+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075721+00:00", "trade", 14.0, 71.0]
["2026-09-01T13:35:19.075721+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:35:19.075724+00:00", "trade", 14.0, 123.0]
["2026-09-01T13:35:19.075724+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.075730+00:00", "trade", 14.0, 47.0]
["2026-09-01T13:35:19.075730+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.075730+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:35:19.075736+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.075736+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.075736+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.075741+00:00", "trade", 14.0, 216.0]
["2026-09-01T13:35:19.075745+00:00", "trade", 14.0, 6.0]
["2026-09-01T13:35:19.075748+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.075748+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.075752+00:00", "trade", 14.0, 234.0]
["2026-09-01T13:35:19.075752+00:00", "trade", 14.0, 700.0]
["2026-09-01T13:35:19.075757+00:00", "trade", 14.0, 160.0]
["2026-09-01T13:35:19.075757+00:00", "trade", 14.0, 62.0]
["2026-09-01T13:35:19.075760+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075771+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075771+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075774+00:00", "trade", 14.0, 138.0]
["2026-09-01T13:35:19.075774+00:00", "trade", 14.0, 22.0]
["2026-09-01T13:35:19.075780+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075785+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075790+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075795+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075795+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075800+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075807+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.075815+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075815+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075831+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075836+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075843+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.075845+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075850+00:00", "trade", 14.0, 29.0]
["2026-09-01T13:35:19.075856+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075865+00:00", "trade", 14.0, 71.0]
["2026-09-01T13:35:19.075871+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.075883+00:00", "trade", 14.0, 129.0]
["2026-09-01T13:35:19.075921+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.075936+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.075979+00:00", "trade", 14.0, 78.0]
["2026-09-01T13:35:19.076015+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.076021+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.076039+00:00", "trade", 14.0, 18.0]
["2026-09-01T13:35:19.076063+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:35:19.076072+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:19.076102+00:00", "trade", 14.0, 53.0]
["2026-09-01T13:35:19.076102+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.076106+00:00", "trade", 14.0, 70.0]
["2026-09-01T13:35:19.076108+00:00", "trade", 14.0, 30.0]
["2026-09-01T13:35:19.076112+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:35:19.076186+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.076211+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:35:19.076217+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.076238+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.076262+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:35:19.076270+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.076304+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.076352+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.076352+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.076362+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.076362+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.076367+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.076367+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.076367+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.076367+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.076372+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.076372+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.076372+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.076372+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.076412+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.076427+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:35:19.076445+00:00", "trade", 14.0, 27.0]
["2026-09-01T13:35:19.076462+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.076467+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.076577+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.076597+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.076673+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.076818+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.076948+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.077040+00:00", "trade", 14.0, 8.0]
["2026-09-01T13:35:19.077103+00:00", "trade", 14.0, 11.0]
["2026-09-01T13:35:19.077179+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.077234+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.077404+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.077675+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.078116+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.078136+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.078481+00:00", "trade", 14.0, 15.0]
["2026-09-01T13:35:19.078923+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.079401+00:00", "trade", 14.0, 146.0]
["2026-09-01T13:35:19.079449+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:35:19.079455+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:35:19.079474+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.079524+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.079530+00:00", "trade", 14.0, 49.0]
["2026-09-01T13:35:19.079537+00:00", "trade", 14.0, 70.0]
["2026-09-01T13:35:19.079539+00:00", "trade", 14.0, 25.0]
["2026-09-01T13:35:19.079545+00:00", "trade", 14.0, 99.0]
["2026-09-01T13:35:19.079548+00:00", "trade", 14.0, 106.0]
["2026-09-01T13:35:19.079570+00:00", "trade", 14.0, 53.0]
["2026-09-01T13:35:19.079570+00:00", "trade", 14.0, 74.0]
["2026-09-01T13:35:19.079572+00:00", "trade", 14.0, 606.0]
["2026-09-01T13:35:19.079581+00:00", "trade", 14.0, 298.0]
["2026-09-01T13:35:19.079600+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.079602+00:00", "trade", 14.0, 123.0]
["2026-09-01T13:35:19.079609+00:00", "trade", 14.0, 64.0]
["2026-09-01T13:35:19.079609+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:35:19.079609+00:00", "trade", 14.0, 194.0]
["2026-09-01T13:35:19.079611+00:00", "trade", 14.0, 599.0]
["2026-09-01T13:35:19.079618+00:00", "trade", 14.0, 47.0]
["2026-09-01T13:35:19.079618+00:00", "trade", 14.0, 3.0]
["2026-09-01T13:35:19.079620+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.079621+00:00", "trade", 14.0, 2.0]
["2026-09-01T13:35:19.079621+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.079625+00:00", "trade", 14.0, 421.0]
["2026-09-01T13:35:19.079626+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.079630+00:00", "trade", 14.0, 94.0]
["2026-09-01T13:35:19.079630+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.079633+00:00", "trade", 14.0, 27.0]
["2026-09-01T13:35:19.079636+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.079639+00:00", "trade", 14.0, 123.0]
["2026-09-01T13:35:19.079642+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.079646+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.079648+00:00", "trade", 14.0, 46.0]
["2026-09-01T13:35:19.079657+00:00", "trade", 14.0, 671.0]
["2026-09-01T13:35:19.079657+00:00", "trade", 14.0, 69.0]
["2026-09-01T13:35:19.079666+00:00", "trade", 14.0, 189.0]
["2026-09-01T13:35:19.079693+00:00", "trade", 14.0, 1194.0]
["2026-09-01T13:35:19.079759+00:00", "trade", 14.0, 35.0]
["2026-09-01T13:35:19.079765+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.079765+00:00", "trade", 14.0, 31.0]
["2026-09-01T13:35:19.079780+00:00", "trade", 14.0, 2379.0]
["2026-09-01T13:35:19.079785+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.079798+00:00", "trade", 14.0, 600.0]
["2026-09-01T13:35:19.079800+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.079802+00:00", "trade", 14.0, 68.0]
["2026-09-01T13:35:19.079802+00:00", "trade", 14.0, 68.0]
["2026-09-01T13:35:19.079808+00:00", "trade", 14.0, 38.0]
["2026-09-01T13:35:19.079808+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.079811+00:00", "trade", 14.0, 132.0]
["2026-09-01T13:35:19.079811+00:00", "trade", 14.0, 25.0]
["2026-09-01T13:35:19.079817+00:00", "trade", 14.0, 82.0]
["2026-09-01T13:35:19.079817+00:00", "trade", 14.0, 1113.0]
["2026-09-01T13:35:19.079817+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:35:19.079841+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.079841+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.079855+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.079855+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.079860+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.079860+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.079876+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.079890+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.079945+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.079945+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.080000+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.080106+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.080186+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.080186+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.080256+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.080341+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.080457+00:00", "trade", 13.995, 200.0]
["2026-09-01T13:35:19.080472+00:00", "trade", 14.0, 6.0]
["2026-09-01T13:35:19.080472+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.080532+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.080537+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.080787+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.080948+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.080953+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.081188+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.081223+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.081539+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.082902+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.082922+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.083153+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.083424+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.084065+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.084637+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.084677+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.086897+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.086952+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.087199+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.087202+00:00", "trade", 14.0, 900.0]
["2026-09-01T13:35:19.087205+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.087214+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.087253+00:00", "trade", 14.0, 71.0]
["2026-09-01T13:35:19.087259+00:00", "trade", 14.0, 71.0]
["2026-09-01T13:35:19.087259+00:00", "trade", 14.0, 33.0]
["2026-09-01T13:35:19.087265+00:00", "trade", 14.0, 99.0]
["2026-09-01T13:35:19.087265+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.087272+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:35:19.087272+00:00", "trade", 14.0, 70.0]
["2026-09-01T13:35:19.087272+00:00", "trade", 14.0, 81.0]
["2026-09-01T13:35:19.087277+00:00", "trade", 14.0, 123.0]
["2026-09-01T13:35:19.087277+00:00", "trade", 14.0, 31.0]
["2026-09-01T13:35:19.087280+00:00", "trade", 14.0, 104.0]
["2026-09-01T13:35:19.087280+00:00", "trade", 14.0, 148.0]
["2026-09-01T13:35:19.087284+00:00", "trade", 14.0, 25.0]
["2026-09-01T13:35:19.087284+00:00", "trade", 14.0, 68.0]
["2026-09-01T13:35:19.087286+00:00", "trade", 14.0, 86.0]
["2026-09-01T13:35:19.087289+00:00", "trade", 14.0, 74.0]
["2026-09-01T13:35:19.087289+00:00", "trade", 14.0, 3.0]
["2026-09-01T13:35:19.087415+00:00", "trade", 14.0, 71.0]
["2026-09-01T13:35:19.087415+00:00", "trade", 14.0, 43.0]
["2026-09-01T13:35:19.087418+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.087473+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.087476+00:00", "trade", 14.0, 227.0]
["2026-09-01T13:35:19.087476+00:00", "trade", 14.0, 68.0]
["2026-09-01T13:35:19.087481+00:00", "trade", 14.0, 1100.0]
["2026-09-01T13:35:19.087481+00:00", "trade", 14.0, 25.0]
["2026-09-01T13:35:19.087509+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.087528+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.087533+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.087538+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.087538+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.087548+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.087563+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.087629+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.087654+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:19.087669+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.087674+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:19.087791+00:00", "trade", 14.0, 173.0]
["2026-09-01T13:35:19.087809+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.087819+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.087824+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.087872+00:00", "trade", 14.0, 43.0]
["2026-09-01T13:35:19.087939+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.087953+00:00", "trade", 14.0, 249.0]
["2026-09-01T13:35:19.087954+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.087985+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.088095+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.088115+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.088155+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.088155+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.088155+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.088155+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.088160+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.088280+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.088466+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.088582+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:19.088616+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.088806+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.090260+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.091287+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.093112+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.093518+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.093758+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.119329+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.119339+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.135779+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.190574+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.190990+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.192725+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.291225+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.291706+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.293049+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.295495+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.391287+00:00", "trade", 13.9972, 20.0]
["2026-09-01T13:35:19.521222+00:00", "trade", 14.0, 7.0]
["2026-09-01T13:35:19.521781+00:00", "trade", 14.0, 15.0]
["2026-09-01T13:35:19.522822+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.827064+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.827159+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.832076+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:19.908299+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:35:20.260789+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:20.383386+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:20.384870+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:20.406637+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:20.407118+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:20.423106+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:20.423332+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:20.424003+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:20.424670+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:20.524619+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:20.526423+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:20.556431+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:35:20.677091+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:35:20.678120+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:20.680415+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:20.816986+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:20.852400+00:00", "trade", 14.0, 40.0]
["2026-09-01T13:35:20.874446+00:00", "trade", 13.9972, 1.0]
["2026-09-01T13:35:20.892537+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:20.938236+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:20.949212+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:20.976823+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:20.998200+00:00", "trade", 13.995, 500.0]
["2026-09-01T13:35:21.047081+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.048043+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.079157+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.093106+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.094048+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.475788+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:35:21.475794+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:35:21.479408+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.503818+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:35:21.505154+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.523533+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.524159+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.524179+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.524455+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.565989+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.604797+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.605903+00:00", "trade", 13.9901, 100.0]
["2026-09-01T13:35:21.795153+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:21.798860+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.812387+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.812493+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.812894+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.815309+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.861219+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:21.926633+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:35:21.955036+00:00", "trade", 13.9929, 50.0]
["2026-09-01T13:35:22.294014+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:35:22.391665+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.393349+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.395685+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.396502+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.495889+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.495928+00:00", "trade", 13.99, 600.0]
["2026-09-01T13:35:22.495931+00:00", "trade", 13.99, 1000.0]
["2026-09-01T13:35:22.495934+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:35:22.495937+00:00", "trade", 13.99, 299.0]
["2026-09-01T13:35:22.495952+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:22.495952+00:00", "trade", 13.99, 19.0]
["2026-09-01T13:35:22.495955+00:00", "trade", 13.99, 1800.0]
["2026-09-01T13:35:22.495958+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:22.495994+00:00", "trade", 13.99, 301.0]
["2026-09-01T13:35:22.495997+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:35:22.495997+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:22.496000+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:35:22.496006+00:00", "trade", 13.99, 299.0]
["2026-09-01T13:35:22.496012+00:00", "trade", 13.99, 1000.0]
["2026-09-01T13:35:22.496019+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:35:22.496021+00:00", "trade", 13.99, 301.0]
["2026-09-01T13:35:22.496021+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:35:22.496024+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:22.496044+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496049+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496069+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496079+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496081+00:00", "trade", 13.99, 1800.0]
["2026-09-01T13:35:22.496087+00:00", "trade", 13.99, 219.0]
["2026-09-01T13:35:22.496090+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:35:22.496090+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496114+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496114+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496120+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496120+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496125+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496169+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496175+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496187+00:00", "trade", 13.99, 180.0]
["2026-09-01T13:35:22.496193+00:00", "trade", 13.99, 1000.0]
["2026-09-01T13:35:22.496193+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:22.496193+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:22.496199+00:00", "trade", 13.99, 1000.0]
["2026-09-01T13:35:22.496210+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496215+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496215+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496220+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496220+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496225+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496225+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496230+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496232+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:22.496235+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496240+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496240+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496245+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496250+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496270+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:22.496280+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:35:22.496292+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:22.496430+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:35:22.496500+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:35:22.496541+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:35:22.496565+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:35:22.496574+00:00", "trade", 13.99, 700.0]
["2026-09-01T13:35:22.496580+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:35:22.496591+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.496636+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.496651+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.496686+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.496711+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.496711+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.496716+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.496716+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.496716+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.496716+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.496721+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.496721+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.496722+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:22.496788+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:22.496986+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.497052+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.497112+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.497237+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.497312+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.497344+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:22.497448+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.497508+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.497513+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:22.497638+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.497909+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.497994+00:00", "trade", 13.99, 81.0]
["2026-09-01T13:35:22.498670+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.499182+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.499673+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.500034+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.504026+00:00", "trade", 13.985, 3.0]
["2026-09-01T13:35:22.513989+00:00", "trade", 13.985, 55.0]
["2026-09-01T13:35:22.525845+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.525880+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.527239+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.527254+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.527269+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.597577+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.633402+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.697174+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.697284+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.824689+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.824764+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.825019+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.825200+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.825395+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.825440+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.825872+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.826328+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.828062+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.876527+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:22.903972+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:35:23.101585+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:23.350243+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:35:23.445983+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:35:23.608094+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:24.006875+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:35:24.144294+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:35:24.144304+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:35:24.144987+00:00", "trade", 13.98, 18.0]
["2026-09-01T13:35:24.144987+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:35:24.144989+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:35:24.144992+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:35:24.145000+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:24.145016+00:00", "trade", 13.98, 128.0]
["2026-09-01T13:35:24.145046+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:35:24.145191+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:35:24.145191+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:35:24.145194+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:35:24.145197+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:35:24.145226+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:35:24.145226+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:35:24.145226+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:35:24.145231+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:35:24.145236+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.145236+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:35:24.145246+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.145567+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.145571+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.145571+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.145577+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.145577+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.145577+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.145582+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.145582+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.145622+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.145772+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.145783+00:00", "trade", 13.98, 92.0]
["2026-09-01T13:35:24.145842+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.145877+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.145907+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.145992+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.146013+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.146048+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.146075+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:35:24.146103+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.146118+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.146133+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.146168+00:00", "trade", 13.98, 8.0]
["2026-09-01T13:35:24.146193+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.147050+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.147401+00:00", "trade", 13.98, 71.0]
["2026-09-01T13:35:24.147422+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:35:24.148032+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.148719+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.148779+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.182590+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.182600+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.185415+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:35:24.346220+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.346231+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.517810+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.518281+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.817541+00:00", "trade", 13.9701, 50.0]
["2026-09-01T13:35:24.838175+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.839212+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.839272+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.848078+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:24.906503+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:25.082523+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:25.083079+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:25.212672+00:00", "trade", 13.975, 500.0]
["2026-09-01T13:35:25.237746+00:00", "trade", 13.975, 111.0]
["2026-09-01T13:35:25.509387+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:25.510269+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:25.574033+00:00", "trade", 13.974, 100.0]
["2026-09-01T13:35:25.597983+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:25.602601+00:00", "trade", 13.9727, 19.0]
["2026-09-01T13:35:25.602815+00:00", "trade", 13.9727, 1.0]
["2026-09-01T13:35:25.818610+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:25.819031+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:25.830473+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:25.977918+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:35:26.080645+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:26.189753+00:00", "trade", 13.976, 48.0]
["2026-09-01T13:35:26.193319+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:26.194482+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:26.314764+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:26.386314+00:00", "trade", 13.9702, 500.0]
["2026-09-01T13:35:26.393047+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.393125+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.393227+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.393405+00:00", "trade", 13.9701, 100.0]
["2026-09-01T13:35:26.393775+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.393928+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.394039+00:00", "trade", 13.9701, 100.0]
["2026-09-01T13:35:26.394078+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:26.394289+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:26.394346+00:00", "trade", 13.9701, 100.0]
["2026-09-01T13:35:26.394677+00:00", "trade", 13.9701, 100.0]
["2026-09-01T13:35:26.394974+00:00", "trade", 13.9701, 100.0]
["2026-09-01T13:35:26.396788+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.396863+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.397422+00:00", "trade", 13.9701, 100.0]
["2026-09-01T13:35:26.397573+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.397579+00:00", "trade", 13.9701, 100.0]
["2026-09-01T13:35:26.398255+00:00", "trade", 13.9701, 100.0]
["2026-09-01T13:35:26.400715+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.400793+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.401223+00:00", "trade", 13.9701, 100.0]
["2026-09-01T13:35:26.401515+00:00", "trade", 13.9701, 100.0]
["2026-09-01T13:35:26.404468+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.404588+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.405003+00:00", "trade", 13.9701, 100.0]
["2026-09-01T13:35:26.405307+00:00", "trade", 13.9701, 100.0]
["2026-09-01T13:35:26.408230+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.408311+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.408952+00:00", "trade", 13.9701, 100.0]
["2026-09-01T13:35:26.409280+00:00", "trade", 13.9701, 100.0]
["2026-09-01T13:35:26.414918+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:35:26.414918+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.414918+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:26.414984+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:35:26.414999+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.415044+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.415154+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:35:26.415156+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.415189+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:35:26.415204+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415243+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:35:26.415259+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415294+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:35:26.415294+00:00", "trade", 13.97, 36.0]
["2026-09-01T13:35:26.415294+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415329+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415389+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415409+00:00", "trade", 13.97, 34.0]
["2026-09-01T13:35:26.415411+00:00", "trade", 13.97, 126.0]
["2026-09-01T13:35:26.415449+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415484+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415515+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415519+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415539+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415545+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415570+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415710+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415740+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415760+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415760+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415760+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415906+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415926+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415986+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.415986+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416025+00:00", "trade", 13.97, 459.0]
["2026-09-01T13:35:26.416031+00:00", "trade", 13.97, 900.0]
["2026-09-01T13:35:26.416037+00:00", "trade", 13.97, 459.0]
["2026-09-01T13:35:26.416049+00:00", "trade", 13.97, 216.0]
["2026-09-01T13:35:26.416049+00:00", "trade", 13.97, 126.0]
["2026-09-01T13:35:26.416052+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.416066+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416156+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416181+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416211+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416241+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416246+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416286+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416286+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416296+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416311+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416351+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416397+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416517+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416527+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416532+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416542+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416592+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416737+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416763+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416853+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.416927+00:00", "trade", 13.965, 433.0]
["2026-09-01T13:35:26.417289+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.417715+00:00", "trade", 13.97, 17.0]
["2026-09-01T13:35:26.419002+00:00", "trade", 13.96, 8890.0]
["2026-09-01T13:35:26.425779+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.426230+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.426280+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.428631+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.470671+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:26.525817+00:00", "trade", 13.96, 6.0]
["2026-09-01T13:35:26.544362+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:26.546070+00:00", "trade", 13.9672, 5.0]
["2026-09-01T13:35:26.800769+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:27.035146+00:00", "trade", 13.964, 50.0]
["2026-09-01T13:35:27.203860+00:00", "trade", 13.9623, 7.0]
["2026-09-01T13:35:27.463551+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:27.531869+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:27.546125+00:00", "trade", 13.965, 1200.0]
["2026-09-01T13:35:27.546384+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:35:27.558304+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:35:27.851949+00:00", "trade", 13.9629, 1.0]
["2026-09-01T13:35:27.852698+00:00", "trade", 13.9629, 1.0]
["2026-09-01T13:35:27.862658+00:00", "trade", 13.9674, 90.0]
["2026-09-01T13:35:27.863455+00:00", "trade", 13.9674, 1.0]
["2026-09-01T13:35:27.870936+00:00", "trade", 13.9629, 18.0]
["2026-09-01T13:35:27.871700+00:00", "trade", 13.9629, 1.0]
["2026-09-01T13:35:28.006557+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:28.016595+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:35:28.034590+00:00", "trade", 13.9673, 3.0]
["2026-09-01T13:35:28.034957+00:00", "trade", 13.9673, 1.0]
["2026-09-01T13:35:28.069852+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:35:28.415919+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:28.425923+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:28.426399+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:28.521070+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:28.566337+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:35:28.670181+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:28.689843+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:28.844141+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:28.844191+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:28.844242+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:28.961574+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:35:29.269722+00:00", "trade", 13.9601, 50.0]
["2026-09-01T13:35:29.270750+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:29.272980+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:29.273441+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:29.273747+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:29.274228+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:29.392510+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:29.550078+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:35:29.560408+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:35:29.939000+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:29.975164+00:00", "trade", 13.965, 5.0]
["2026-09-01T13:35:29.990974+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:30.033581+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:30.034919+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:30.035049+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:30.038603+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:35:30.088267+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:30.184756+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:30.185689+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:30.187653+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:30.197530+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:35:30.235558+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:30.246128+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:30.246231+00:00", "trade", 13.97, 32.0]
["2026-09-01T13:35:30.246243+00:00", "trade", 13.97, 1700.0]
["2026-09-01T13:35:30.246243+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:35:30.246247+00:00", "trade", 13.97, 32.0]
["2026-09-01T13:35:30.246249+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:30.246289+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:30.246291+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:30.246291+00:00", "trade", 13.97, 36.0]
["2026-09-01T13:35:30.246297+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:35:30.246300+00:00", "trade", 13.97, 186.0]
["2026-09-01T13:35:30.246474+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:35:30.246539+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:35:30.246549+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:35:30.246559+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:35:30.246559+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.246619+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.246619+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.246824+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.246824+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.246830+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.246830+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.246835+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.246840+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.246840+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.246840+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.246875+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.246980+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.246980+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.247140+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.247150+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.247195+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.247195+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.247260+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.247356+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.247356+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.247371+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.247386+00:00", "trade", 13.975, 5.0]
["2026-09-01T13:35:30.247396+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.247396+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.247436+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.247481+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.247516+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.247516+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.247747+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.247787+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.248358+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.250408+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.250408+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.250954+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.251616+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.254959+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.255275+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.259829+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:35:30.259845+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:35:30.259845+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:35:30.259868+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:35:30.260422+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.260507+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.260545+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:35:30.260548+00:00", "trade", 13.98, 30.0]
["2026-09-01T13:35:30.260551+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:35:30.260554+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:35:30.260557+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:35:30.260708+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:35:30.260711+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:35:30.260717+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:35:30.260840+00:00", "trade", 13.98, 38.0]
["2026-09-01T13:35:30.260843+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:35:30.260843+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:35:30.260867+00:00", "trade", 13.98, 2400.0]
["2026-09-01T13:35:30.260870+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:35:30.260873+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.260873+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.260873+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.260873+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:35:30.260878+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:35:30.260879+00:00", "trade", 13.98, 1550.0]
["2026-09-01T13:35:30.260893+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:30.261180+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:30.261184+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:30.261184+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:30.261194+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:30.261194+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:30.261224+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:30.261259+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:30.261454+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:30.261509+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:30.261509+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:30.261720+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:30.261720+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:30.261795+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:30.261850+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:30.262547+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:30.262903+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:30.262923+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:35:30.263023+00:00", "trade", 13.99, 34.0]
["2026-09-01T13:35:30.263023+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:30.263026+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:30.263032+00:00", "trade", 13.98, 243.0]
["2026-09-01T13:35:30.263035+00:00", "trade", 13.99, 600.0]
["2026-09-01T13:35:30.263039+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:35:30.263042+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:35:30.263042+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:35:30.263095+00:00", "trade", 13.99, 44.0]
["2026-09-01T13:35:30.263100+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:30.263104+00:00", "trade", 13.99, 26.0]
["2026-09-01T13:35:30.263115+00:00", "trade", 13.99, 42.0]
["2026-09-01T13:35:30.263119+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:30.263125+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:30.263254+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:35:30.263314+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:35:30.263336+00:00", "trade", 13.99, 78.0]
["2026-09-01T13:35:30.263359+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.263419+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.263494+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.263504+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.263675+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.263735+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.263755+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.263755+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.263760+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.263760+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.263760+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.263765+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.263780+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.263795+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.263795+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.263810+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.263960+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.264005+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.264041+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.264042+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:35:30.264081+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.264096+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.264121+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.264141+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.264181+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.264281+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.264281+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.264310+00:00", "trade", 13.99, 193.0]
["2026-09-01T13:35:30.264361+00:00", "trade", 13.99, 152.0]
["2026-09-01T13:35:30.264396+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.264426+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.265073+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.265093+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.265119+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:35:30.265197+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:35:30.265319+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.265772+00:00", "trade", 13.995, 1300.0]
["2026-09-01T13:35:30.266236+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.266785+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:35:30.268516+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.271323+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.271624+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.272040+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.272075+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.272240+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.281026+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.291526+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.318238+00:00", "trade", 13.995, 1200.0]
["2026-09-01T13:35:30.318260+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.326366+00:00", "trade", 13.995, 3450.0]
["2026-09-01T13:35:30.326438+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:35:30.326745+00:00", "trade", 13.995, 1200.0]
["2026-09-01T13:35:30.326808+00:00", "trade", 13.995, 50.0]
["2026-09-01T13:35:30.344009+00:00", "trade", 13.99, 207.0]
["2026-09-01T13:35:30.349685+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.350051+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.350141+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.364235+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.464940+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.490937+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.491353+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.491378+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.491428+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.491443+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.491834+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.500901+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.566327+00:00", "trade", 13.9929, 20.0]
["2026-09-01T13:35:30.590420+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:30.851618+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:35:30.854198+00:00", "trade", 13.995, 3.0]
["2026-09-01T13:35:31.102071+00:00", "trade", 14.0, 135.0]
["2026-09-01T13:35:31.265225+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:35:31.336736+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:31.590713+00:00", "trade", 13.995, 400.0]
["2026-09-01T13:35:31.590767+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:31.796479+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:31.980819+00:00", "trade", 13.995, 20.0]
["2026-09-01T13:35:32.014479+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:32.179266+00:00", "trade", 13.9901, 10.0]
["2026-09-01T13:35:32.258689+00:00", "trade", 13.9901, 50.0]
["2026-09-01T13:35:32.267617+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:35:32.455364+00:00", "trade", 13.995, 400.0]
["2026-09-01T13:35:32.455451+00:00", "trade", 13.995, 400.0]
["2026-09-01T13:35:32.455641+00:00", "trade", 13.995, 400.0]
["2026-09-01T13:35:32.455701+00:00", "trade", 13.995, 400.0]
["2026-09-01T13:35:32.591950+00:00", "trade", 14.0, 6.0]
["2026-09-01T13:35:32.592016+00:00", "trade", 14.0, 50.0]
["2026-09-01T13:35:32.592062+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:32.592079+00:00", "trade", 14.0, 8.0]
["2026-09-01T13:35:32.592106+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:32.592106+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:32.592112+00:00", "trade", 14.0, 77.0]
["2026-09-01T13:35:32.592112+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:32.592112+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:32.592136+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:32.592141+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:32.592141+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:32.592146+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:32.592146+00:00", "trade", 14.0, 38.0]
["2026-09-01T13:35:32.592149+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:32.592152+00:00", "trade", 14.0, 182.0]
["2026-09-01T13:35:32.592152+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:32.592168+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:32.592172+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:32.592173+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:32.592176+00:00", "trade", 14.0, 18.0]
["2026-09-01T13:35:32.592182+00:00", "trade", 14.0, 500.0]
["2026-09-01T13:35:32.592182+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:32.592182+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:32.592184+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:32.592184+00:00", "trade", 14.0, 500.0]
["2026-09-01T13:35:32.592188+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:32.592193+00:00", "trade", 14.0, 23.0]
["2026-09-01T13:35:32.592198+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:32.592203+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:32.592278+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:32.592343+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:32.592383+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:32.592423+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.592478+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.592478+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.592483+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.592483+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.592493+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.592503+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.592548+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.592583+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.592729+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.592739+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.592749+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.592759+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.592784+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.592789+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.592789+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.592888+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:35:32.592957+00:00", "trade", 14.0, 189.0]
["2026-09-01T13:35:32.592999+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.592999+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.593025+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.593030+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.593099+00:00", "trade", 14.0, 8.0]
["2026-09-01T13:35:32.593115+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.593145+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.593170+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.593235+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.593315+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.593390+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.593405+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.595135+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.595135+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.613247+00:00", "trade", 14.005, 116.0]
["2026-09-01T13:35:32.616245+00:00", "trade", 14.005, 42.0]
["2026-09-01T13:35:32.742165+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.742632+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:32.933457+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:33.054376+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:33.229586+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:33.231745+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:35:33.372916+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:33.500376+00:00", "trade", 14.005, 10.0]
["2026-09-01T13:35:33.589949+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:33.589954+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:33.590034+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:33.590661+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:33.591172+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:33.600584+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:35.023671+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:35.023674+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:35.594614+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:35.656228+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:35.711476+00:00", "trade", 14.0, 340.0]
["2026-09-01T13:35:35.839609+00:00", "trade", 14.0001, 50.0]
["2026-09-01T13:35:35.884887+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:35.885689+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:35.886756+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:35.889227+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:35.889864+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:36.025795+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:36.026725+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:36.109032+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:36.111518+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:36.172253+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:36.220673+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:36.581966+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:36.635942+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:37.023369+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:37.117879+00:00", "trade", 14.0, 11.0]
["2026-09-01T13:35:37.119046+00:00", "trade", 14.005, 43.0]
["2026-09-01T13:35:37.978058+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:38.141217+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:38.168608+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:38.607569+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:38.825556+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:39.117887+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:39.147043+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:39.147484+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:39.982798+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:40.137863+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:40.162302+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:40.162307+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:40.162873+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:40.193471+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:40.420623+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:40.521376+00:00", "trade", 14.0001, 50.0]
["2026-09-01T13:35:40.812534+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:40.922105+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:40.923664+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.104420+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.104866+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.104876+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.105322+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.105794+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.142536+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.209957+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.241198+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:41.242449+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:41.256625+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:41.257722+00:00", "trade", 14.005, 800.0]
["2026-09-01T13:35:41.298789+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.356048+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:41.439590+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.472810+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.472860+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.472865+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.473416+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.473882+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.475565+00:00", "trade", 14.0001, 187.0]
["2026-09-01T13:35:41.543100+00:00", "trade", 14.0028, 1.0]
["2026-09-01T13:35:41.570352+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.571290+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.579239+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.974437+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:41.974888+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:42.244028+00:00", "trade", 14.0027, 1.0]
["2026-09-01T13:35:42.596261+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:42.596727+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:42.596742+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:42.603834+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:42.704866+00:00", "trade", 14.0028, 50.0]
["2026-09-01T13:35:42.723373+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:35:42.942588+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:42.943981+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:42.955423+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:42.955489+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:42.956030+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:43.470718+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:44.509140+00:00", "trade", 14.005, 15.0]
["2026-09-01T13:35:44.510547+00:00", "trade", 14.0, 217.0]
["2026-09-01T13:35:44.635526+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:44.812420+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:44.863064+00:00", "trade", 14.0012, 1.0]
["2026-09-01T13:35:44.876404+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:44.876860+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:44.944682+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:44.945143+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:44.957600+00:00", "trade", 14.0061, 4.0]
["2026-09-01T13:35:45.000970+00:00", "trade", 14.0, 107.0]
["2026-09-01T13:35:45.000971+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:45.001422+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:45.001452+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:45.001467+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:45.043066+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:45.291322+00:00", "trade", 14.0001, 50.0]
["2026-09-01T13:35:45.492144+00:00", "trade", 14.0061, 9.0]
["2026-09-01T13:35:45.819587+00:00", "trade", 14.0077, 1.0]
["2026-09-01T13:35:45.956191+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:35:46.198755+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:46.199206+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:46.246420+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:35:46.247431+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:46.252987+00:00", "trade", 13.9942, 6.0]
["2026-09-01T13:35:46.382934+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:46.462976+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:46.624870+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:46.752005+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:46.956709+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:47.030375+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:47.055203+00:00", "trade", 14.005, 5.0]
["2026-09-01T13:35:47.561104+00:00", "trade", 14.0003, 246.0]
["2026-09-01T13:35:47.561852+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:49.446084+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:50.136775+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:50.137470+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:50.137473+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:35:50.137473+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:35:50.137518+00:00", "trade", 14.01, 44.0]
["2026-09-01T13:35:50.137518+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:50.137521+00:00", "trade", 14.01, 452.0]
["2026-09-01T13:35:50.137533+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:35:50.137543+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:50.137543+00:00", "trade", 14.01, 247.0]
["2026-09-01T13:35:50.137545+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:35:50.137549+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:35:50.137549+00:00", "trade", 14.01, 242.0]
["2026-09-01T13:35:50.137552+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:50.137552+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:50.137554+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:50.137558+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:50.137561+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:50.137564+00:00", "trade", 14.01, 3.0]
["2026-09-01T13:35:50.137564+00:00", "trade", 14.01, 1000.0]
["2026-09-01T13:35:50.137566+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:50.137573+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:50.137573+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:35:50.137573+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:50.137576+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:50.137576+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:50.137578+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:50.137578+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:35:50.137578+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:50.137597+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:50.137600+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:35:50.137600+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:50.137606+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:50.137606+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:50.137606+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:50.137608+00:00", "trade", 14.01, 375.0]
["2026-09-01T13:35:50.137608+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:50.137611+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:50.137627+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:50.137696+00:00", "trade", 14.01, 6.0]
["2026-09-01T13:35:50.137756+00:00", "trade", 14.01, 8.0]
["2026-09-01T13:35:50.137797+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:35:50.137862+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.137862+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.137952+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.137982+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138018+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138023+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138030+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:35:50.138098+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138153+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138153+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138153+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138158+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138158+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138163+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138163+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138168+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138173+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138198+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138373+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138418+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138430+00:00", "trade", 14.01, 8.0]
["2026-09-01T13:35:50.138444+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138458+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138474+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138484+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138599+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138624+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138704+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138764+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138772+00:00", "trade", 14.0025, 52.0]
["2026-09-01T13:35:50.138829+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.138838+00:00", "trade", 14.01, 53.0]
["2026-09-01T13:35:50.138902+00:00", "trade", 14.01, 52.0]
["2026-09-01T13:35:50.138930+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.139073+00:00", "trade", 14.015, 68.0]
["2026-09-01T13:35:50.141305+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.141791+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.173708+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.238603+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.238872+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:35:50.239054+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:50.369660+00:00", "trade", 14.02, 100.0]
["2026-09-01T13:35:50.369895+00:00", "trade", 14.02, 1.0]
["2026-09-01T13:35:50.370911+00:00", "trade", 14.0113, 53.0]
["2026-09-01T13:35:50.410357+00:00", "trade", 14.01, 7.0]
["2026-09-01T13:35:50.410372+00:00", "trade", 14.01, 15.0]
["2026-09-01T13:35:50.607071+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:35:50.763295+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:51.029215+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:51.149740+00:00", "trade", 14.0128, 10.0]
["2026-09-01T13:35:51.916883+00:00", "trade", 14.0159, 7.0]
["2026-09-01T13:35:51.917256+00:00", "trade", 14.0159, 1.0]
["2026-09-01T13:35:52.062308+00:00", "trade", 14.012, 1.0]
["2026-09-01T13:35:52.139676+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:52.187039+00:00", "trade", 14.0128, 100.0]
["2026-09-01T13:35:52.193475+00:00", "trade", 14.01, 19.0]
["2026-09-01T13:35:52.193535+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:52.193584+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:52.232490+00:00", "trade", 14.01, 90.0]
["2026-09-01T13:35:52.232556+00:00", "trade", 14.01, 710.0]
["2026-09-01T13:35:52.232556+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:52.232568+00:00", "trade", 14.01, 100.0]
["2026-09-01T13:35:52.232863+00:00", "trade", 14.01, 47.0]
["2026-09-01T13:35:52.232903+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:52.232923+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:52.232943+00:00", "quote", 14.01, 14.02]
["2026-09-01T13:35:52.233003+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:35:52.233040+00:00", "trade", 14.01, 200.0]
["2026-09-01T13:35:52.233044+00:00", "trade", 14.01, 480.0]
["2026-09-01T13:35:52.233088+00:00", "trade", 14.01, 300.0]
["2026-09-01T13:35:52.233093+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:35:52.233168+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:35:52.233168+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:35:52.233208+00:00", "quote", 14.01, 14.01]
["2026-09-01T13:35:52.233224+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.233499+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.233605+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.233700+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.233710+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.233755+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.233765+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.233795+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.233795+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.233810+00:00", "trade", 14.0103, 54.0]
["2026-09-01T13:35:52.233935+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.234050+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.234056+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.234166+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.234246+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.234271+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.234333+00:00", "trade", 14.01, 61.0]
["2026-09-01T13:35:52.234396+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.234647+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.235444+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.235469+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.238486+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.268372+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.268372+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.268813+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.269029+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.278983+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.279429+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.333643+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:35:52.334174+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.334285+00:00", "quote", 14.0, 14.02]
["2026-09-01T13:35:52.334691+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.335157+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.392238+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.392714+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.392714+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.393190+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.393200+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.393656+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.393666+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.394133+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.394148+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.394619+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.394619+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.395095+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.395110+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.445124+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.579503+00:00", "trade", 14.0001, 50.0]
["2026-09-01T13:35:52.580507+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:52.672022+00:00", "trade", 14.0062, 20.0]
["2026-09-01T13:35:52.894364+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:53.159536+00:00", "trade", 14.0014, 1.0]
["2026-09-01T13:35:53.268027+00:00", "trade", 14.0086, 1.0]
["2026-09-01T13:35:53.565054+00:00", "trade", 14.01, 5.0]
["2026-09-01T13:35:53.718198+00:00", "trade", 14.005, 5.0]
["2026-09-01T13:35:53.718222+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:35:53.718231+00:00", "trade", 14.005, 20.0]
["2026-09-01T13:35:53.718243+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:53.718267+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:35:53.718273+00:00", "trade", 14.005, 10.0]
["2026-09-01T13:35:53.718300+00:00", "trade", 14.005, 10.0]
["2026-09-01T13:35:53.718309+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:35:53.718330+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:35:53.736115+00:00", "trade", 14.005, 5.0]
["2026-09-01T13:35:54.112556+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:54.162900+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:54.163341+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:54.182917+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:54.183338+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:54.183804+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:54.184957+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:54.185569+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:54.256290+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:35:54.292882+00:00", "trade", 14.0086, 1.0]
["2026-09-01T13:35:54.471544+00:00", "trade", 14.005, 805.0]
["2026-09-01T13:35:54.513182+00:00", "trade", 14.0, 6800.0]
["2026-09-01T13:35:54.514436+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:35:54.514580+00:00", "trade", 14.0, 300.0]
["2026-09-01T13:35:54.514887+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:54.514965+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:54.515100+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:54.515145+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:54.515190+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:54.515190+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:54.515308+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:54.515383+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:54.515541+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:54.515804+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:54.515969+00:00", "trade", 14.0001, 20.0]
["2026-09-01T13:35:54.516219+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:54.516219+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:54.516222+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:35:54.516613+00:00", "trade", 14.0, 57.0]
["2026-09-01T13:35:54.516614+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:35:54.516628+00:00", "trade", 14.0, 2.0]
["2026-09-01T13:35:54.516640+00:00", "trade", 14.0, 24.0]
["2026-09-01T13:35:54.516664+00:00", "trade", 14.0, 19.0]
["2026-09-01T13:35:54.516664+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:54.516727+00:00", "trade", 14.0, 15.0]
["2026-09-01T13:35:54.516729+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:54.516731+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:54.516909+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:54.517175+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:35:54.517185+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:54.517281+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:54.517325+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:54.517336+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:54.517366+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:54.517917+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:54.518342+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:35:54.518393+00:00", "trade", 13.995, 1535.0]
["2026-09-01T13:35:54.519280+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:54.522107+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:54.524404+00:00", "trade", 13.995, 7.0]
["2026-09-01T13:35:54.524534+00:00", "trade", 13.995, 1400.0]
["2026-09-01T13:35:54.527216+00:00", "trade", 13.99, 15058.0]
["2026-09-01T13:35:54.547372+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:54.547377+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:54.626233+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:35:54.641756+00:00", "trade", 13.995, 300.0]
["2026-09-01T13:35:54.651325+00:00", "trade", 13.995, 200.0]
["2026-09-01T13:35:54.706564+00:00", "trade", 13.995, 300.0]
["2026-09-01T13:35:54.710868+00:00", "trade", 14.0086, 3.0]
["2026-09-01T13:35:54.710892+00:00", "trade", 14.0086, 2.0]
["2026-09-01T13:35:54.901925+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:35:54.982676+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:54.983182+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:54.983293+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:55.159174+00:00", "trade", 13.9972, 20.0]
["2026-09-01T13:35:55.422656+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:55.525236+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:55.612684+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:35:55.621426+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:55.720049+00:00", "trade", 13.9999, 2.0]
["2026-09-01T13:35:55.836419+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:55.883562+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:55.953433+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:56.243340+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:56.327553+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:35:56.327556+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:56.327605+00:00", "trade", 14.0, 56.0]
["2026-09-01T13:35:56.327605+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:35:56.327627+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:56.327627+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:56.327627+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:56.327629+00:00", "trade", 14.0, 1000.0]
["2026-09-01T13:35:56.327632+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:56.327637+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:56.327637+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:56.327667+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:35:56.327692+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:56.327702+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:35:56.327897+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.328353+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.328353+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.328353+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.328358+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.328358+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.328363+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.328363+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.328368+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.328368+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.328388+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.328398+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.328413+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.328559+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.328689+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.328749+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.328854+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.328879+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.328886+00:00", "trade", 14.0, 11.0]
["2026-09-01T13:35:56.328935+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.329481+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.329586+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.329601+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.329611+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.329737+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.329907+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.329992+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.331531+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.332027+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.332263+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.336821+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:56.348281+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.361453+00:00", "trade", 14.005, 200.0]
["2026-09-01T13:35:56.369588+00:00", "trade", 14.005, 5200.0]
["2026-09-01T13:35:56.379565+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.379590+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.380859+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.397067+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:56.397363+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.410145+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:56.429931+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:56.484895+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:56.486771+00:00", "trade", 14.005, 1100.0]
["2026-09-01T13:35:56.487625+00:00", "trade", 14.005, 1200.0]
["2026-09-01T13:35:56.487667+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:35:56.492232+00:00", "trade", 14.005, 300.0]
["2026-09-01T13:35:56.591003+00:00", "trade", 14.0001, 50.0]
["2026-09-01T13:35:56.629666+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:56.630217+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:35:57.110831+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:57.111342+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:57.207452+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:58.080714+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:35:58.081496+00:00", "trade", 14.0028, 1.0]
["2026-09-01T13:35:58.082475+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:58.097737+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:58.098228+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:58.098238+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:58.098629+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:58.132588+00:00", "trade", 14.0028, 20.0]
["2026-09-01T13:35:58.477331+00:00", "trade", 14.002, 1.0]
["2026-09-01T13:35:58.602667+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:35:58.885341+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:58.978143+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:59.110288+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:59.110785+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:59.111456+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:59.157416+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:59.665448+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:35:59.768526+00:00", "trade", 14.005, 400.0]
["2026-09-01T13:35:59.768961+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:59.769422+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:59.770439+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:59.770589+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:59.772484+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:35:59.990985+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:00.015429+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:00.030243+00:00", "trade", 14.006, 1.0]
["2026-09-01T13:36:00.030604+00:00", "trade", 14.006, 1.0]
["2026-09-01T13:36:00.090267+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:00.844482+00:00", "trade", 14.005, 1.0]
["2026-09-01T13:36:01.082591+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:01.123316+00:00", "trade", 14.005, 1.0]
["2026-09-01T13:36:01.155397+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:36:01.397833+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:36:01.866441+00:00", "trade", 14.005, 140.0]
["2026-09-01T13:36:01.942808+00:00", "trade", 14.0012, 1.0]
["2026-09-01T13:36:01.975773+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:01.976229+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:02.319872+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:36:02.349457+00:00", "trade", 14.005, 14.0]
["2026-09-01T13:36:03.156740+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:36:03.157934+00:00", "trade", 14.005, 46.0]
["2026-09-01T13:36:03.492082+00:00", "trade", 14.0086, 1.0]
["2026-09-01T13:36:03.650927+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:03.711065+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:03.711075+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:03.716523+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:03.854946+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:36:03.864135+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:03.864145+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:03.864361+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:04.129183+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:04.143876+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:36:04.349934+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:36:04.612551+00:00", "trade", 14.0001, 210.0]
["2026-09-01T13:36:04.657233+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:04.657689+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:04.658151+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:04.992564+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:05.270891+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:05.287500+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:36:05.329673+00:00", "trade", 14.005, 1.0]
["2026-09-01T13:36:05.437862+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:36:05.495289+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:05.495750+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:05.496241+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:05.496261+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:05.496712+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:05.691497+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:06.150647+00:00", "trade", 14.0001, 1.0]
["2026-09-01T13:36:06.150665+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:36:06.231146+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:36:06.278037+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:06.278147+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:06.279014+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:06.279090+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:06.281435+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:06.403862+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:06.592117+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:07.109549+00:00", "trade", 14.0012, 1.0]
["2026-09-01T13:36:07.110950+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:07.111396+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:07.111852+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:07.322713+00:00", "trade", 13.9931, 100.0]
["2026-09-01T13:36:07.323425+00:00", "trade", 13.9931, 1.0]
["2026-09-01T13:36:07.323753+00:00", "trade", 13.9931, 4.0]
["2026-09-01T13:36:07.659805+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:07.850941+00:00", "trade", 14.004, 20.0]
["2026-09-01T13:36:08.302406+00:00", "trade", 14.0077, 35.0]
["2026-09-01T13:36:08.302427+00:00", "trade", 14.0077, 1.0]
["2026-09-01T13:36:08.432009+00:00", "trade", 14.01, 10.0]
["2026-09-01T13:36:08.718512+00:00", "trade", 14.01, 20.0]
["2026-09-01T13:36:09.701132+00:00", "trade", 14.005, 1.0]
["2026-09-01T13:36:09.702238+00:00", "trade", 14.005, 29.0]
["2026-09-01T13:36:09.869952+00:00", "trade", 14.0003, 1113.0]
["2026-09-01T13:36:09.943228+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:10.142841+00:00", "trade", 14.01, 1.0]
["2026-09-01T13:36:10.182551+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:36:10.347485+00:00", "trade", 13.9946, 15.0]
["2026-09-01T13:36:10.367134+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:36:10.372274+00:00", "trade", 14.0001, 50.0]
["2026-09-01T13:36:11.239895+00:00", "trade", 14.0086, 1.0]
["2026-09-01T13:36:12.330058+00:00", "trade", 14.0001, 50.0]
["2026-09-01T13:36:12.331224+00:00", "trade", 14.005, 5.0]
["2026-09-01T13:36:12.531259+00:00", "trade", 13.9918, 305.0]
["2026-09-01T13:36:13.288445+00:00", "trade", 14.0, 300.0]
["2026-09-01T13:36:13.288445+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:13.288448+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:36:13.288451+00:00", "trade", 14.0, 79.0]
["2026-09-01T13:36:13.288451+00:00", "trade", 14.0, 1744.0]
["2026-09-01T13:36:13.288505+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:36:13.288517+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:36:13.288520+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:36:13.288541+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:36:13.288559+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:36:13.288614+00:00", "trade", 14.0, 1753.0]
["2026-09-01T13:36:13.288616+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:13.288620+00:00", "trade", 14.0, 49.0]
["2026-09-01T13:36:13.288626+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:36:13.288626+00:00", "trade", 14.0, 19.0]
["2026-09-01T13:36:13.288632+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:36:13.288632+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:13.288632+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:13.288635+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:13.288836+00:00", "trade", 14.0, 53.0]
["2026-09-01T13:36:13.288845+00:00", "trade", 14.0, 118.0]
["2026-09-01T13:36:13.288845+00:00", "trade", 14.0, 53.0]
["2026-09-01T13:36:13.288848+00:00", "trade", 14.0, 47.0]
["2026-09-01T13:36:13.288861+00:00", "trade", 14.0, 47.0]
["2026-09-01T13:36:13.288864+00:00", "trade", 14.0, 82.0]
["2026-09-01T13:36:13.288872+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:13.288961+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:13.288966+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:13.288981+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:13.289002+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:13.289002+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:13.289005+00:00", "trade", 14.0, 300.0]
["2026-09-01T13:36:13.289052+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:13.289077+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:36:13.289102+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:36:13.289112+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.289127+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.289132+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.289142+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.289317+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:13.289453+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.289483+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.289668+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.289713+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.289808+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.289863+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.290099+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.290199+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.290229+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.290410+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.290806+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.291553+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.292129+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.293156+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.294893+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:13.297567+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.297958+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.303035+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.309054+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.321133+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.331514+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:13.341200+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:13.347180+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.437893+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:13.490116+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.490593+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.724248+00:00", "trade", 13.997, 20.0]
["2026-09-01T13:36:13.724922+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.727769+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.789346+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.790529+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:13.790824+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:14.036105+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:14.247685+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:14.287304+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:14.352239+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:14.353683+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:14.355166+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:14.857115+00:00", "trade", 13.9912, 1.0]
["2026-09-01T13:36:15.024279+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:15.128487+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:15.131466+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:15.131472+00:00", "trade", 13.995, 20.0]
["2026-09-01T13:36:15.131605+00:00", "trade", 13.995, 30.0]
["2026-09-01T13:36:15.137664+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:15.238582+00:00", "trade", 13.999, 172.0]
["2026-09-01T13:36:15.238961+00:00", "trade", 13.999, 1.0]
["2026-09-01T13:36:15.239918+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:15.281397+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:15.281422+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:15.281713+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:15.281763+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:15.821361+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:15.944801+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:16.157347+00:00", "trade", 13.99, 60.0]
["2026-09-01T13:36:16.206045+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:36:16.211753+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:16.212214+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:16.371891+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:16.540853+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:16.541345+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:16.640842+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:16.642041+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:36:16.642842+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:16.828188+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:17.037599+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:17.176263+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:36:17.178741+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:17.205455+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:17.239555+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:17.254071+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:17.262581+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:17.262606+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:17.324863+00:00", "trade", 13.994, 50.0]
["2026-09-01T13:36:17.326218+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:17.349894+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:17.422488+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:17.464077+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:17.598082+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:17.598543+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:17.600092+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:17.766514+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:17.780808+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:17.887342+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:17.887598+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:17.887934+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:18.025903+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:18.489323+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:36:18.490677+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:18.964749+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:18.966132+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:19.033739+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:19.033854+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:19.034385+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:19.034410+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:19.148553+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:19.355225+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:19.413234+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:19.413375+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:19.541145+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:19.541170+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:19.547911+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:19.896222+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:20.113195+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:20.297277+00:00", "trade", 13.9972, 1.0]
["2026-09-01T13:36:20.603004+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:20.606322+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:20.606753+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:20.804500+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:20.805357+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:20.945857+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:20.980435+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:20.985139+00:00", "trade", 13.995, 4.0]
["2026-09-01T13:36:20.995967+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:21.012727+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:21.355524+00:00", "trade", 13.9929, 50.0]
["2026-09-01T13:36:21.379236+00:00", "trade", 13.995, 138.0]
["2026-09-01T13:36:21.828504+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:21.906725+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:36:21.908084+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:21.908555+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:21.908746+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:36:22.231226+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:22.231226+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:22.261743+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:22.264035+00:00", "trade", 13.9986, 1.0]
["2026-09-01T13:36:22.514779+00:00", "trade", 13.995, 35.0]
["2026-09-01T13:36:22.599720+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:22.627741+00:00", "trade", 13.9972, 1.0]
["2026-09-01T13:36:22.656294+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:36:22.770483+00:00", "trade", 13.995, 500.0]
["2026-09-01T13:36:22.782737+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:22.886369+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:23.226536+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:23.226677+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:23.226992+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:23.251070+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:23.326441+00:00", "trade", 13.9901, 50.0]
["2026-09-01T13:36:23.330018+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:23.359975+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:23.435592+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:23.559907+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:23.561530+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:23.717335+00:00", "trade", 13.9969, 4800.0]
["2026-09-01T13:36:23.725259+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:23.738027+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:23.764611+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:23.779090+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:23.780997+00:00", "trade", 13.995, 400.0]
["2026-09-01T13:36:23.782163+00:00", "trade", 13.995, 400.0]
["2026-09-01T13:36:23.786755+00:00", "trade", 13.995, 500.0]
["2026-09-01T13:36:23.790466+00:00", "trade", 13.995, 400.0]
["2026-09-01T13:36:23.793035+00:00", "trade", 13.995, 200.0]
["2026-09-01T13:36:23.795672+00:00", "trade", 13.995, 200.0]
["2026-09-01T13:36:23.798249+00:00", "trade", 13.995, 200.0]
["2026-09-01T13:36:23.800131+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:23.802417+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:23.808545+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:23.809426+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:23.811618+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:23.818961+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:23.886260+00:00", "trade", 13.995, 200.0]
["2026-09-01T13:36:23.950559+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:23.950610+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:24.020481+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:24.030968+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:24.042447+00:00", "trade", 13.995, 10.0]
["2026-09-01T13:36:24.042474+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:36:24.155069+00:00", "trade", 13.9928, 1.0]
["2026-09-01T13:36:24.155426+00:00", "trade", 13.9928, 1.0]
["2026-09-01T13:36:24.204380+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:24.363981+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:24.363981+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:24.364437+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:24.512775+00:00", "trade", 13.9937, 102.0]
["2026-09-01T13:36:24.550617+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:24.627806+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:24.631535+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:24.881687+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:24.904040+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:24.904967+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:24.965716+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:36:24.985438+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:25.071495+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:25.116141+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:25.135673+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:25.569191+00:00", "trade", 13.9923, 1.0]
["2026-09-01T13:36:25.569209+00:00", "trade", 13.9923, 1.0]
["2026-09-01T13:36:25.597145+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:25.613714+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:25.709121+00:00", "trade", 13.998, 1.0]
["2026-09-01T13:36:25.748150+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:25.864763+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:26.203411+00:00", "trade", 13.99, 60.0]
["2026-09-01T13:36:26.204571+00:00", "trade", 13.995, 3.0]
["2026-09-01T13:36:26.253546+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:26.253942+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:26.264703+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:26.293840+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:26.384680+00:00", "trade", 13.9901, 6685.0]
["2026-09-01T13:36:26.385044+00:00", "trade", 13.9901, 1.0]
["2026-09-01T13:36:26.405755+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:26.406206+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:26.411733+00:00", "trade", 13.995, 1200.0]
["2026-09-01T13:36:26.412524+00:00", "trade", 13.995, 400.0]
["2026-09-01T13:36:26.529858+00:00", "trade", 13.995, 400.0]
["2026-09-01T13:36:26.554258+00:00", "trade", 13.995, 33.0]
["2026-09-01T13:36:26.559742+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:26.648082+00:00", "trade", 13.995, 200.0]
["2026-09-01T13:36:26.663371+00:00", "trade", 13.9927, 4000.0]
["2026-09-01T13:36:26.749640+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:26.749741+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:26.767166+00:00", "trade", 13.995, 600.0]
["2026-09-01T13:36:26.768309+00:00", "trade", 13.995, 400.0]
["2026-09-01T13:36:26.832043+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:26.884158+00:00", "trade", 13.995, 300.0]
["2026-09-01T13:36:26.915008+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:26.916348+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:26.916815+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:27.002313+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:27.005175+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:27.119878+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:27.131366+00:00", "trade", 13.9929, 50.0]
["2026-09-01T13:36:27.237831+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:27.239119+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:27.239570+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:27.369645+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:27.389189+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:27.390545+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:27.481598+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:27.524084+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:27.915205+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:28.313905+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:36:28.973433+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:28.989727+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:29.108220+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:29.108406+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:29.109032+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:29.315028+00:00", "trade", 13.995, 79.0]
["2026-09-01T13:36:29.316562+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:29.375505+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:29.376846+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:29.656308+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:29.656744+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:29.960966+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:29.990997+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:30.059370+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:30.124787+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:30.167418+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:30.285450+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:30.379289+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:30.467515+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:30.795107+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:30.795212+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:30.795663+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:30.841688+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:30.932513+00:00", "trade", 13.995, 60.0]
["2026-09-01T13:36:30.933848+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:31.183887+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:36:31.214052+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:31.348340+00:00", "trade", 13.9901, 50.0]
["2026-09-01T13:36:31.372801+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:31.373257+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:31.525600+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:31.527150+00:00", "trade", 13.9953, 1185.0]
["2026-09-01T13:36:31.605817+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:31.605897+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:31.606293+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:31.606574+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:31.619927+00:00", "trade", 13.995, 15.0]
["2026-09-01T13:36:31.645747+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:31.645772+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:31.668316+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:31.861593+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:31.862955+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:31.911085+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:32.381744+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:32.546823+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:32.547284+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:32.573531+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:32.574429+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:32.574890+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:32.575717+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:32.684326+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:32.684471+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:32.686020+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:32.897249+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:32.916905+00:00", "trade", 13.9901, 2.0]
["2026-09-01T13:36:32.941024+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:32.941049+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:32.941565+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:32.942106+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:33.038005+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:33.142760+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:33.255552+00:00", "trade", 14.0, 7310.0]
["2026-09-01T13:36:33.255865+00:00", "trade", 14.0, 5590.0]
["2026-09-01T13:36:33.255915+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:33.255975+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:33.256872+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:33.257023+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:33.298848+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:33.347323+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:33.348206+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:33.348301+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:33.435418+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:33.698417+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:33.712024+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:33.712941+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:33.724614+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:33.834648+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:36:33.838295+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:36:33.865330+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:33.869344+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:33.874392+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:33.874828+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:34.026640+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:34.372544+00:00", "trade", 13.995, 50.0]
["2026-09-01T13:36:34.379214+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:36:34.432539+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:34.432589+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:34.433070+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:34.573860+00:00", "trade", 13.9997, 3000.0]
["2026-09-01T13:36:34.688008+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:34.694479+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.127573+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.223230+00:00", "trade", 13.9986, 1.0]
["2026-09-01T13:36:35.382952+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.383884+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.383889+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.384123+00:00", "trade", 14.0, 8.0]
["2026-09-01T13:36:35.385329+00:00", "trade", 14.0, 8.0]
["2026-09-01T13:36:35.385709+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.386170+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.386920+00:00", "trade", 13.995, 600.0]
["2026-09-01T13:36:35.403390+00:00", "trade", 13.995, 500.0]
["2026-09-01T13:36:35.435916+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:36:35.459826+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.460382+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.497265+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.514697+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.560511+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.560982+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.759872+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.885047+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:35.900011+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.935897+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.935927+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.935937+00:00", "trade", 14.0, 69.0]
["2026-09-01T13:36:35.935972+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.936007+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.936009+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:36:35.936012+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:36:35.936018+00:00", "trade", 14.0, 5.0]
["2026-09-01T13:36:35.936021+00:00", "trade", 14.0, 50.0]
["2026-09-01T13:36:35.936047+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.936047+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.936117+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.936123+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.936160+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:36:35.936160+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:36:35.936183+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.936187+00:00", "trade", 14.0, 2000.0]
["2026-09-01T13:36:35.936187+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:36:35.936190+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:35.936193+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.936200+00:00", "trade", 14.0, 56.0]
["2026-09-01T13:36:35.936200+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:36:35.936205+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:36:35.936205+00:00", "trade", 14.0, 75.0]
["2026-09-01T13:36:35.936220+00:00", "trade", 14.0, 31.0]
["2026-09-01T13:36:35.936232+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:36:35.936232+00:00", "trade", 14.0, 25.0]
["2026-09-01T13:36:35.936232+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:35.936232+00:00", "trade", 14.0, 60.0]
["2026-09-01T13:36:35.936233+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.936238+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.936243+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.936273+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:35.936278+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:36:35.936293+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:36:35.936293+00:00", "quote", 13.99, 14.01]
["2026-09-01T13:36:35.936338+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.936373+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.936382+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:35.936382+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:36:35.936418+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.936453+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.936544+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.936673+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.936759+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.936765+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.936765+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.936769+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.936769+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.936769+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.936800+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:36:35.936855+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.936859+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.936864+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.936864+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.936878+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:35.937035+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.937055+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.937095+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.937105+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.937120+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.937200+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.937200+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.937235+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.937315+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.937411+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.937546+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.937763+00:00", "trade", 14.0, 500.0]
["2026-09-01T13:36:35.937807+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.937823+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:36:35.938689+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.939406+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.946492+00:00", "trade", 14.0, 15.0]
["2026-09-01T13:36:35.951671+00:00", "trade", 14.005, 500.0]
["2026-09-01T13:36:35.951932+00:00", "trade", 14.005, 400.0]
["2026-09-01T13:36:35.951962+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:36:35.952275+00:00", "trade", 14.005, 500.0]
["2026-09-01T13:36:35.960749+00:00", "trade", 14.005, 200.0]
["2026-09-01T13:36:35.960812+00:00", "trade", 14.005, 300.0]
["2026-09-01T13:36:35.961129+00:00", "trade", 14.005, 200.0]
["2026-09-01T13:36:35.967179+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:36:35.967188+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:36:35.969647+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:35.970977+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:36:35.971229+00:00", "trade", 14.005, 200.0]
["2026-09-01T13:36:35.971572+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:36:35.972107+00:00", "trade", 14.005, 100.0]
["2026-09-01T13:36:35.998787+00:00", "trade", 14.005, 2100.0]
["2026-09-01T13:36:36.037325+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:36:36.049218+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:36.050019+00:00", "quote", 14.0, 14.01]
["2026-09-01T13:36:36.088172+00:00", "trade", 14.005, 700.0]
["2026-09-01T13:36:36.158333+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:36:36.158507+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:36:36.158510+00:00", "trade", 14.0, 1000.0]
["2026-09-01T13:36:36.158628+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:36:36.158628+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:36:36.158817+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:36:36.158864+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:36:36.158878+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:36:36.158878+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:36:36.159062+00:00", "trade", 14.0, 500.0]
["2026-09-01T13:36:36.159065+00:00", "trade", 14.0, 200.0]
["2026-09-01T13:36:36.159071+00:00", "trade", 14.0, 880.0]
["2026-09-01T13:36:36.159290+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:36:36.159310+00:00", "quote", 14.0, 14.0]
["2026-09-01T13:36:36.159365+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.159511+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.159531+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.159546+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.159596+00:00", "trade", 14.0, 60.0]
["2026-09-01T13:36:36.159596+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.159606+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.159616+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.159651+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.159681+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.159917+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.160002+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.160107+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.160272+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.160663+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.160704+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.161190+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.161490+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.161947+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.163515+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.185894+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.190650+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.190650+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.192414+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.205943+00:00", "trade", 13.995, 1100.0]
["2026-09-01T13:36:36.273753+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.273754+00:00", "trade", 13.99, 18.0]
["2026-09-01T13:36:36.274209+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.274245+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.274250+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.274335+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.275257+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.523690+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.524151+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.527379+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.593311+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.715057+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:36.945389+00:00", "trade", 13.995, 4.0]
["2026-09-01T13:36:36.945399+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:36:37.011135+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:36:37.158545+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:37.159493+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:37.159683+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:37.159944+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:37.159994+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:37.160415+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:37.188126+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:37.191584+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:37.381650+00:00", "trade", 13.9929, 50.0]
["2026-09-01T13:36:37.586602+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:37.586642+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:37.587133+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:37.587524+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:37.730746+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:37.742355+00:00", "trade", 13.995, 300.0]
["2026-09-01T13:36:37.763965+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:37.830023+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:37.830640+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:37.856234+00:00", "trade", 13.9905, 500.0]
["2026-09-01T13:36:38.011777+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.011832+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.012398+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.044161+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:36:38.088295+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.284739+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.299952+00:00", "trade", 13.99, 8.0]
["2026-09-01T13:36:38.300005+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.300015+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:38.300099+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:36:38.300150+00:00", "trade", 13.99, 1100.0]
["2026-09-01T13:36:38.300222+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:38.300282+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:38.300331+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:38.300382+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:38.300451+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:38.300601+00:00", "trade", 13.99, 8.0]
["2026-09-01T13:36:38.300872+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.300962+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.301142+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:36:38.320208+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.331209+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.332362+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.332593+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.337758+00:00", "trade", 13.995, 300.0]
["2026-09-01T13:36:38.340256+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.345108+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.404625+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.418062+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.705292+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.721793+00:00", "trade", 13.9971, 9.0]
["2026-09-01T13:36:38.724202+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.724929+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.725260+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.725726+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.796229+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.796966+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:38.886019+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:40.326600+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:36:40.327758+00:00", "trade", 13.995, 5.0]
["2026-09-01T13:36:40.328822+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:40.329329+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:40.329354+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:40.355576+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:40.512561+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:40.620779+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:40.621426+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:40.806402+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:40.893426+00:00", "trade", 13.9938, 251.0]
["2026-09-01T13:36:41.002872+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:41.003167+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:41.004230+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:41.114748+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:41.695573+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:41.697309+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:41.782201+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:41.979522+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:41.988986+00:00", "trade", 13.9929, 1.0]
["2026-09-01T13:36:42.082458+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:42.084593+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:42.353089+00:00", "trade", 13.994, 1.0]
["2026-09-01T13:36:42.354457+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:42.375332+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:42.432418+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:42.432418+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:42.487174+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:43.067080+00:00", "trade", 13.9979, 7.0]
["2026-09-01T13:36:43.070935+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:36:43.124902+00:00", "trade", 13.9901, 50.0]
["2026-09-01T13:36:43.201934+00:00", "trade", 13.995, 93.0]
["2026-09-01T13:36:43.204291+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:43.494668+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:36:43.495681+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:43.523758+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:43.631761+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:43.649862+00:00", "trade", 13.995, 400.0]
["2026-09-01T13:36:43.652557+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:36:43.657191+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:36:43.658535+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:44.038587+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:44.145347+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:44.486090+00:00", "trade", 13.99, 25.0]
["2026-09-01T13:36:44.487133+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:44.487428+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:44.487869+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:44.488521+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:44.531113+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:44.638569+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:45.817265+00:00", "trade", 13.9928, 50.0]
["2026-09-01T13:36:45.818295+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:45.818531+00:00", "trade", 13.995, 2.0]
["2026-09-01T13:36:45.818781+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:45.868064+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:45.990170+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:46.068668+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:46.334334+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:36:46.336843+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:46.379411+00:00", "trade", 13.995, 10.0]
["2026-09-01T13:36:46.533462+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:46.535146+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:46.535286+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:46.719351+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:47.159416+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:47.260884+00:00", "trade", 13.9929, 6.0]
["2026-09-01T13:36:47.261254+00:00", "trade", 13.9929, 1.0]
["2026-09-01T13:36:47.366181+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:36:47.378059+00:00", "trade", 13.9901, 1000.0]
["2026-09-01T13:36:47.417429+00:00", "trade", 13.995, 500.0]
["2026-09-01T13:36:47.830393+00:00", "trade", 13.995, 7.0]
["2026-09-01T13:36:48.196465+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:36:48.229532+00:00", "trade", 13.995, 3.0]
["2026-09-01T13:36:48.400039+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:36:48.401197+00:00", "trade", 13.99, 77.0]
["2026-09-01T13:36:48.547301+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:48.911199+00:00", "trade", 13.9928, 1.0]
["2026-09-01T13:36:48.911353+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:48.925847+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:48.975953+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:49.007893+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:49.034349+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:49.263132+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:49.452103+00:00", "trade", 13.9912, 1.0]
["2026-09-01T13:36:49.916928+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:49.961198+00:00", "trade", 13.99, 600.0]
["2026-09-01T13:36:49.961249+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:36:49.961306+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:36:49.961363+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.961432+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.968273+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:49.978570+00:00", "trade", 13.99, 455.0]
["2026-09-01T13:36:49.978570+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:49.978648+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.978652+00:00", "trade", 13.99, 800.0]
["2026-09-01T13:36:49.978652+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:49.978654+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.978691+00:00", "trade", 13.99, 800.0]
["2026-09-01T13:36:49.978694+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.978697+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:36:49.978697+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.978703+00:00", "trade", 13.99, 1045.0]
["2026-09-01T13:36:49.978703+00:00", "trade", 13.99, 1400.0]
["2026-09-01T13:36:49.978703+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.978706+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:36:49.978706+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.978708+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:49.978711+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:36:49.978711+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:49.978714+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:49.978718+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:49.978718+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:36:49.978720+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:49.978721+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:49.978724+00:00", "trade", 13.99, 144.0]
["2026-09-01T13:36:49.978724+00:00", "trade", 13.99, 1500.0]
["2026-09-01T13:36:49.978727+00:00", "trade", 13.99, 700.0]
["2026-09-01T13:36:49.978729+00:00", "trade", 13.99, 201.0]
["2026-09-01T13:36:49.978748+00:00", "trade", 13.99, 814.0]
["2026-09-01T13:36:49.978750+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:36:49.978757+00:00", "trade", 13.99, 884.0]
["2026-09-01T13:36:49.978760+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.978760+00:00", "trade", 13.99, 315.0]
["2026-09-01T13:36:49.978806+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:49.978808+00:00", "trade", 13.99, 480.0]
["2026-09-01T13:36:49.978811+00:00", "trade", 13.99, 800.0]
["2026-09-01T13:36:49.978811+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:49.978814+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.978814+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.978816+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:49.978823+00:00", "trade", 13.99, 500.0]
["2026-09-01T13:36:49.978823+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:36:49.978829+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.978831+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:49.978832+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.978832+00:00", "trade", 13.99, 800.0]
["2026-09-01T13:36:49.978836+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.978836+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:36:49.978841+00:00", "trade", 13.99, 1300.0]
["2026-09-01T13:36:49.978841+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:36:49.978841+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.978848+00:00", "trade", 13.99, 1186.0]
["2026-09-01T13:36:49.978848+00:00", "trade", 13.99, 210.0]
["2026-09-01T13:36:49.978848+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:49.978848+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.978848+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.978851+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:49.978868+00:00", "trade", 13.99, 214.0]
["2026-09-01T13:36:49.978908+00:00", "trade", 13.99, 185.0]
["2026-09-01T13:36:49.978908+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.978985+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:49.979056+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:36:49.979147+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:36:49.979157+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:36:49.979157+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:36:49.979157+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:36:49.979162+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:36:49.979162+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:36:49.979162+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:36:49.979167+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:36:49.979172+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:36:49.979177+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:36:49.979187+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:36:49.979319+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:36:49.979325+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:36:49.979337+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.979367+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:36:49.979388+00:00", "trade", 13.99, 37.0]
["2026-09-01T13:36:49.979415+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:36:49.979430+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.979430+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.979478+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:36:49.979478+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:36:49.979482+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:36:49.979482+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:36:49.979484+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:36:49.979523+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:36:49.979547+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:36:49.979601+00:00", "trade", 13.99, 263.0]
["2026-09-01T13:36:49.979603+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.979663+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.979743+00:00", "trade", 13.99, 140.0]
["2026-09-01T13:36:49.979743+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.979748+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.979752+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.979908+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.980159+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.980169+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.980244+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.980329+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.980414+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.980447+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.980505+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.980522+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:36:49.980545+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.980690+00:00", "trade", 13.99, 184.0]
["2026-09-01T13:36:49.980690+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.980755+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.980801+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.980801+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.980815+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.981196+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.981547+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.981562+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.982710+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.983517+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.986539+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:49.986985+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:50.009720+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:50.011174+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:36:50.011225+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:36:50.180397+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:50.210103+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:50.490019+00:00", "trade", 13.9871, 10.0]
["2026-09-01T13:36:50.492993+00:00", "trade", 13.9899, 20.0]
["2026-09-01T13:36:50.512926+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:50.554851+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:50.565155+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:50.733041+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:50.980747+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:51.037563+00:00", "trade", 13.985, 60.0]
["2026-09-01T13:36:51.052007+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:51.172640+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:51.250416+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:51.295223+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:51.324649+00:00", "trade", 13.9828, 3.0]
["2026-09-01T13:36:51.325019+00:00", "trade", 13.9828, 1.0]
["2026-09-01T13:36:51.325966+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:51.518897+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:51.519363+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:51.528469+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:36:51.597970+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:51.794003+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:51.837522+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:52.414643+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:36:52.717001+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:52.717543+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:52.941452+00:00", "trade", 13.9872, 1.0]
["2026-09-01T13:36:52.979548+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:52.979583+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:53.024084+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:53.024681+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:53.057424+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:53.105145+00:00", "trade", 13.9877, 1.0]
["2026-09-01T13:36:53.106501+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:53.323890+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:53.507965+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:36:53.527265+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:53.528132+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:53.528959+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:53.560104+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:53.828356+00:00", "trade", 13.985, 1100.0]
["2026-09-01T13:36:53.831692+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:53.942542+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:53.942542+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:53.942577+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:53.943038+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:53.943549+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:53.993456+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:53.994796+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:54.050800+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:54.066182+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:54.069775+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:54.086520+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:54.093938+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:54.094224+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:54.235531+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:54.235531+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:54.252867+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:36:54.356817+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:36:54.357587+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:54.357607+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:54.358104+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:54.410170+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:36:54.927673+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.169250+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.169330+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.169370+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.178452+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.215101+00:00", "trade", 13.98, 4.0]
["2026-09-01T13:36:55.216106+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.216442+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.218036+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.286815+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.411122+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.411237+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.411723+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.506193+00:00", "trade", 13.9862, 190.0]
["2026-09-01T13:36:55.507552+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.615024+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.615600+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.615635+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.616066+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.616427+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:36:55.616508+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:36:55.617018+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.617419+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.810996+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.909221+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.909316+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.909552+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.917024+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.981924+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.982405+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:55.982932+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:56.042314+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:56.284700+00:00", "trade", 13.9886, 1.0]
["2026-09-01T13:36:56.298024+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:56.328151+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:56.329599+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:56.527597+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:56.669711+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:56.682369+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:36:56.683714+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:56.683719+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:56.729058+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:56.729544+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:56.975551+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:56.976353+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:57.144720+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:36:57.178651+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:57.179824+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:57.179854+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:57.214952+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:57.215449+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:57.215559+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:57.215659+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:57.255585+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:57.317858+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:36:57.728979+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:57.729496+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:57.729506+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:57.881067+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:57.881569+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:57.889768+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:57.889793+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:58.011880+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:58.047810+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:58.048282+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:58.051900+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:58.052366+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:58.373898+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:36:58.529420+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:36:58.747061+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:36:58.979871+00:00", "trade", 13.985, 15.0]
["2026-09-01T13:36:59.053141+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:36:59.678556+00:00", "trade", 13.9838, 50.0]
["2026-09-01T13:36:59.845120+00:00", "trade", 13.9814, 2.0]
["2026-09-01T13:36:59.975782+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:59.976384+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:59.976850+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:59.978214+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:59.981466+00:00", "trade", 13.985, 4.0]
["2026-09-01T13:36:59.981521+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:36:59.991019+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:00.008525+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:00.046971+00:00", "trade", 13.985, 5210.0]
["2026-09-01T13:37:00.099372+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:00.122096+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:00.134507+00:00", "trade", 13.9948, 300.0]
["2026-09-01T13:37:00.221902+00:00", "trade", 13.985, 60.0]
["2026-09-01T13:37:00.297619+00:00", "trade", 13.9814, 1.0]
["2026-09-01T13:37:00.390259+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:00.673583+00:00", "trade", 13.9899, 100.0]
["2026-09-01T13:37:00.764126+00:00", "trade", 13.9828, 50.0]
["2026-09-01T13:37:01.441168+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:37:01.441172+00:00", "trade", 13.985, 200.0]
["2026-09-01T13:37:01.441775+00:00", "trade", 13.985, 500.0]
["2026-09-01T13:37:01.519297+00:00", "trade", 13.985, 467.0]
["2026-09-01T13:37:01.968288+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:02.183818+00:00", "trade", 13.988, 1.0]
["2026-09-01T13:37:02.184957+00:00", "trade", 13.985, 5.0]
["2026-09-01T13:37:02.400001+00:00", "trade", 13.99, 2501.0]
["2026-09-01T13:37:02.400085+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:37:02.401095+00:00", "trade", 13.985, 300.0]
["2026-09-01T13:37:02.417096+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:37:02.946200+00:00", "trade", 13.9899, 250.0]
["2026-09-01T13:37:03.623600+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:03.670181+00:00", "trade", 13.9828, 50.0]
["2026-09-01T13:37:03.722302+00:00", "trade", 13.9828, 50.0]
["2026-09-01T13:37:04.089117+00:00", "trade", 13.9823, 5.0]
["2026-09-01T13:37:04.406979+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:04.407009+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:04.407475+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:04.407771+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:04.408052+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:04.411680+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:04.412612+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:04.419053+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:04.419544+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:04.431217+00:00", "trade", 13.9886, 4.0]
["2026-09-01T13:37:04.514962+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:04.515378+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:04.583200+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:04.675135+00:00", "trade", 13.985, 60.0]
["2026-09-01T13:37:04.676487+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:04.935861+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:04.935921+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:37:04.938284+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:37:04.938843+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:04.939635+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:04.939665+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:04.939680+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:04.939691+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:37:05.044603+00:00", "trade", 13.99, 8.0]
["2026-09-01T13:37:05.044663+00:00", "trade", 13.99, 50.0]
["2026-09-01T13:37:05.044897+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:05.045177+00:00", "trade", 13.99, 8.0]
["2026-09-01T13:37:05.045574+00:00", "trade", 13.99, 8.0]
["2026-09-01T13:37:05.046420+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:05.046744+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:05.046748+00:00", "trade", 13.99, 69.0]
["2026-09-01T13:37:05.046753+00:00", "trade", 13.99, 500.0]
["2026-09-01T13:37:05.046753+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:37:05.046757+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:05.046757+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:05.046763+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:37:05.046763+00:00", "trade", 13.99, 48.0]
["2026-09-01T13:37:05.046768+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:05.046768+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:37:05.046768+00:00", "trade", 13.99, 233.0]
["2026-09-01T13:37:05.046771+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:05.046771+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:05.046776+00:00", "trade", 13.99, 50.0]
["2026-09-01T13:37:05.046776+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:05.046781+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:37:05.046781+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:05.046784+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:05.046790+00:00", "trade", 13.99, 259.0]
["2026-09-01T13:37:05.046801+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:05.046821+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:05.046851+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:05.046936+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:37:05.046997+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047052+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047057+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047067+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047077+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047122+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047137+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047157+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047302+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047317+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047342+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047347+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047347+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047423+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047423+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047428+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047428+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047428+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047443+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047603+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047653+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047688+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047788+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047799+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047799+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047819+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047879+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.047884+00:00", "trade", 13.995, 48.0]
["2026-09-01T13:37:05.048049+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.048069+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.048084+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.048119+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.048174+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.049137+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.049488+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.058955+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.067846+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.068393+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.068408+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.068799+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.068869+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.077800+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.116805+00:00", "trade", 14.0, 15.0]
["2026-09-01T13:37:05.138084+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.142384+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.142770+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.142926+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.143061+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.144760+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.268606+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.300051+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.300612+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.301503+00:00", "trade", 14.0, 60.0]
["2026-09-01T13:37:05.303188+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.490228+00:00", "trade", 13.99, 15.0]
["2026-09-01T13:37:05.745862+00:00", "trade", 13.9999, 3.0]
["2026-09-01T13:37:05.818524+00:00", "trade", 13.995, 20.0]
["2026-09-01T13:37:05.859376+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:05.984990+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:06.500957+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:06.501834+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:06.501878+00:00", "trade", 14.0, 6000.0]
["2026-09-01T13:37:06.503222+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:06.503273+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:06.503669+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:06.505202+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:06.505518+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:06.505673+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:06.565173+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:06.586937+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:06.928642+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:37:07.153443+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:07.155905+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:07.155931+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:07.293063+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:07.369240+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:07.370192+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:07.410554+00:00", "trade", 13.9987, 1000.0]
["2026-09-01T13:37:07.411896+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:07.419819+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:37:07.489998+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:07.492439+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:07.492895+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:07.564720+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:37:07.575397+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:07.575407+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:07.575873+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:07.682457+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:07.682918+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:07.707251+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:07.931772+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:07.981782+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:08.088597+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:08.089268+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:08.125444+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:08.188069+00:00", "trade", 13.9962, 14.0]
["2026-09-01T13:37:08.202313+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:08.202749+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:08.543057+00:00", "trade", 13.995, 35.0]
["2026-09-01T13:37:08.544404+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:08.544415+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:08.563157+00:00", "trade", 13.9912, 1.0]
["2026-09-01T13:37:08.611149+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:37:08.660081+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:08.851452+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:08.851553+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:08.852024+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:09.101004+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:09.519115+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:37:09.615955+00:00", "trade", 14.0, 40.0]
["2026-09-01T13:37:09.616154+00:00", "trade", 14.0, 36.0]
["2026-09-01T13:37:09.616244+00:00", "trade", 14.0, 8.0]
["2026-09-01T13:37:09.640105+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:09.640571+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:09.716332+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:09.973536+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:09.973982+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:10.144446+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:37:10.249730+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:10.250006+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:10.250116+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:10.250211+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:10.252020+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:10.257929+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:10.333309+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:10.333761+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:10.389621+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:10.463861+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:10.463866+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:10.464342+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:10.557820+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:10.559269+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:10.628671+00:00", "trade", 13.9986, 1.0]
["2026-09-01T13:37:10.657699+00:00", "trade", 13.998, 1.0]
["2026-09-01T13:37:10.727555+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:10.728237+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:10.759176+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:10.776840+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:37:11.036317+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:11.061457+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:11.235042+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:11.235568+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:11.235884+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:11.551152+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:11.551818+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:11.552254+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:11.683497+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:11.683953+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:12.105977+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:37:12.452322+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:12.543620+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:12.596922+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:37:12.597679+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:12.597694+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:12.598376+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:12.705035+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:12.863109+00:00", "trade", 13.995, 40.0]
["2026-09-01T13:37:12.867592+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:37:12.929902+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:12.930368+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:12.966492+00:00", "trade", 13.995, 4.0]
["2026-09-01T13:37:13.095683+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:13.095683+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:13.149572+00:00", "trade", 13.995, 35.0]
["2026-09-01T13:37:13.153608+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:37:13.153617+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:37:13.320244+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:13.465040+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:13.518171+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:13.698577+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:13.699048+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:13.699389+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:13.700905+00:00", "trade", 13.995, 1200.0]
["2026-09-01T13:37:13.702457+00:00", "trade", 13.995, 4.0]
["2026-09-01T13:37:13.710856+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:13.723498+00:00", "trade", 13.9912, 1.0]
["2026-09-01T13:37:13.861942+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:13.862298+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:14.024384+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:14.078298+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:14.227284+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:14.227294+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:14.239602+00:00", "trade", 13.9912, 1.0]
["2026-09-01T13:37:14.241418+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:14.548310+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:14.668372+00:00", "trade", 13.995, 2.0]
["2026-09-01T13:37:14.668403+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:37:14.894301+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:37:15.022578+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:37:15.022584+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:15.129841+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:37:15.129874+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:15.149147+00:00", "trade", 13.9943, 1.0]
["2026-09-01T13:37:15.160009+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:37:15.160042+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:15.272493+00:00", "trade", 13.9912, 1.0]
["2026-09-01T13:37:15.336828+00:00", "trade", 13.99, 39.0]
["2026-09-01T13:37:15.858937+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:37:16.780096+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:37:16.781251+00:00", "trade", 13.995, 51.0]
["2026-09-01T13:37:16.984344+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:37:17.185367+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:17.342559+00:00", "trade", 13.9912, 1.0]
["2026-09-01T13:37:17.572187+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:37:17.683341+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:17.859297+00:00", "trade", 13.9912, 1.0]
["2026-09-01T13:37:17.934292+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:17.934753+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:18.328131+00:00", "trade", 13.995, 60.0]
["2026-09-01T13:37:18.505582+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:37:18.963634+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:18.969848+00:00", "trade", 13.995, 200.0]
["2026-09-01T13:37:19.108728+00:00", "trade", 13.995, 200.0]
["2026-09-01T13:37:19.176547+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:19.385154+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:37:19.714813+00:00", "trade", 13.995, 15.0]
["2026-09-01T13:37:19.714819+00:00", "trade", 13.99, 15.0]
["2026-09-01T13:37:19.714852+00:00", "trade", 13.995, 20.0]
["2026-09-01T13:37:19.714873+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:19.714891+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:37:19.714900+00:00", "trade", 13.995, 5.0]
["2026-09-01T13:37:19.715054+00:00", "trade", 13.995, 10.0]
["2026-09-01T13:37:20.272348+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:20.543738+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:37:20.543748+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:37:20.684261+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:21.158150+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:37:21.220020+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:21.557416+00:00", "trade", 13.995, 70.0]
["2026-09-01T13:37:21.565494+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:22.537004+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:22.862089+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:23.382211+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:23.393678+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:23.401583+00:00", "trade", 13.9928, 50.0]
["2026-09-01T13:37:23.402741+00:00", "trade", 13.995, 7.0]
["2026-09-01T13:37:24.207206+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:37:24.795130+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:37:24.795148+00:00", "trade", 13.995, 4.0]
["2026-09-01T13:37:24.795181+00:00", "trade", 13.995, 10.0]
["2026-09-01T13:37:24.795214+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:24.795317+00:00", "trade", 13.995, 54.0]
["2026-09-01T13:37:24.797824+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:24.798225+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:25.590820+00:00", "trade", 13.9986, 1.0]
["2026-09-01T13:37:25.610198+00:00", "trade", 13.9901, 20.0]
["2026-09-01T13:37:25.610347+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:25.626762+00:00", "trade", 13.99, 11.0]
["2026-09-01T13:37:25.626979+00:00", "trade", 13.99, 8.0]
["2026-09-01T13:37:25.627195+00:00", "trade", 13.9901, 11.0]
["2026-09-01T13:37:25.627661+00:00", "trade", 13.9901, 8.0]
["2026-09-01T13:37:25.627848+00:00", "trade", 13.99, 516.0]
["2026-09-01T13:37:25.628347+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:37:25.628407+00:00", "trade", 13.99, 8.0]
["2026-09-01T13:37:25.628654+00:00", "trade", 13.9901, 516.0]
["2026-09-01T13:37:25.628990+00:00", "trade", 13.9901, 200.0]
["2026-09-01T13:37:25.629282+00:00", "trade", 13.9901, 8.0]
["2026-09-01T13:37:25.634358+00:00", "trade", 13.99, 700.0]
["2026-09-01T13:37:25.634358+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:37:25.634395+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:37:25.634396+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:25.634399+00:00", "trade", 13.99, 1100.0]
["2026-09-01T13:37:25.634399+00:00", "trade", 13.99, 700.0]
["2026-09-01T13:37:25.634403+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:37:25.634403+00:00", "trade", 13.99, 1400.0]
["2026-09-01T13:37:25.634406+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:37:25.634406+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:37:25.634422+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:37:25.634422+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:25.634430+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:37:25.634458+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:25.634463+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:25.634475+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:25.634479+00:00", "trade", 13.99, 1900.0]
["2026-09-01T13:37:25.634482+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:37:25.634485+00:00", "trade", 13.99, 600.0]
["2026-09-01T13:37:25.634505+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:25.634512+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:25.634518+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:25.634537+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:25.634557+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:25.634572+00:00", "trade", 13.99, 697.0]
["2026-09-01T13:37:25.634575+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:37:25.634582+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:25.634602+00:00", "trade", 13.99, 360.0]
["2026-09-01T13:37:25.634612+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:25.634614+00:00", "trade", 13.99, 40.0]
["2026-09-01T13:37:25.634617+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:25.634617+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:25.634618+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:37:25.634618+00:00", "trade", 13.99, 80.0]
["2026-09-01T13:37:25.634622+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:37:25.634623+00:00", "trade", 13.99, 360.0]
["2026-09-01T13:37:25.634623+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:37:25.634626+00:00", "trade", 13.99, 600.0]
["2026-09-01T13:37:25.634626+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:37:25.634627+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:25.634632+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:25.634635+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:25.634639+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:25.634644+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:37:25.634662+00:00", "trade", 13.99, 593.0]
["2026-09-01T13:37:25.634662+00:00", "quote", 13.98, 14.0]
["2026-09-01T13:37:25.634668+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:37:25.634686+00:00", "trade", 13.99, 40.0]
["2026-09-01T13:37:25.634686+00:00", "trade", 13.99, 60.0]
["2026-09-01T13:37:25.634697+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:37:25.634697+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:37:25.634702+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:37:25.634704+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:37:25.634710+00:00", "trade", 13.99, 600.0]
["2026-09-01T13:37:25.634712+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.634712+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.634734+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:25.634752+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.634757+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.634767+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.634832+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.634845+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:37:25.634845+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:37:25.634848+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:37:25.634945+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:25.634954+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:25.634966+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:25.634983+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.635038+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.635093+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:37:25.635138+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:37:25.635152+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:37:25.635153+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.635158+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.635203+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.635203+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.635203+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.635203+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.635208+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.635251+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:37:25.635284+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.635284+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.635288+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.635299+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.635313+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.635419+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.635609+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.635634+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.635760+00:00", "trade", 13.99, 75.0]
["2026-09-01T13:37:25.635796+00:00", "trade", 13.9901, 400.0]
["2026-09-01T13:37:25.636135+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.636271+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.636872+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.637233+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.638175+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.638606+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.638852+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.639088+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.639088+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.639091+00:00", "trade", 13.99, 823.0]
["2026-09-01T13:37:25.639137+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:25.639143+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:25.639143+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:25.639980+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.640010+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.641328+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.642664+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:37:25.643643+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.643705+00:00", "trade", 13.98, 13517.0]
["2026-09-01T13:37:25.644711+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.682837+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:37:25.694673+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:37:25.984370+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:37:25.984917+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:37:25.985319+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.985705+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.985790+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.994191+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:37:25.995408+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.995764+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.996250+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.996270+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.996716+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:25.998721+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:26.245609+00:00", "trade", 13.9899, 20.0]
["2026-09-01T13:37:26.448610+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:26.651153+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:26.652096+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:26.652100+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:26.652567+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:26.652582+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:26.671317+00:00", "trade", 13.9899, 4.0]
["2026-09-01T13:37:26.672705+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:26.673737+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:26.708520+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:26.708716+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.033150+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.041844+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:37:27.041896+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.042271+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:37:27.042818+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.043274+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.043420+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.043881+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.187954+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.188431+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.188456+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.188907+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.242182+00:00", "trade", 13.985, 60.0]
["2026-09-01T13:37:27.242700+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.389876+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.454922+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.455433+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.520212+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.520533+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.520714+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.521150+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.521190+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.521621+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.523205+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:27.984972+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:28.021173+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:28.342944+00:00", "trade", 13.98, 2000.0]
["2026-09-01T13:37:28.344455+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:28.350595+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:37:28.363318+00:00", "trade", 13.985, 158.0]
["2026-09-01T13:37:28.363318+00:00", "trade", 13.985, 442.0]
["2026-09-01T13:37:28.363786+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:28.364693+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:28.365144+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:28.393922+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:37:28.459033+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:28.477908+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:28.478460+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:28.478475+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:28.478495+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:28.505582+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:37:28.527452+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:28.527472+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:28.579165+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:28.738916+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:28.794740+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:28.795376+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:29.339650+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:29.348126+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:29.348163+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:37:29.348163+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:37:29.348557+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:29.348897+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:29.348912+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:29.349589+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:29.351824+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:29.461626+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:29.462093+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:29.678733+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:29.680088+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:29.684978+00:00", "trade", 13.98, 4.0]
["2026-09-01T13:37:29.711947+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:29.742909+00:00", "trade", 13.9886, 1.0]
["2026-09-01T13:37:29.945063+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:37:29.954383+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:29.954864+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:29.991045+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.071241+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.071698+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.100416+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.201442+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.348921+00:00", "trade", 13.985, 49.0]
["2026-09-01T13:37:30.363805+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.364667+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.458195+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.458661+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.459117+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.581414+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.597260+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:37:30.641137+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.642054+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.734778+00:00", "trade", 13.986, 1.0]
["2026-09-01T13:37:30.734968+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:30.824264+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.846858+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.847159+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.847369+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.847469+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.847905+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:30.949077+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:31.136930+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:31.154280+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:37:31.159740+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:31.160471+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:31.160577+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:31.207910+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:31.431608+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:37:31.436278+00:00", "trade", 13.98, 4.0]
["2026-09-01T13:37:31.672268+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:31.831307+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:31.958807+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:32.255280+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:32.255370+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:32.287842+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:32.405239+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:32.406889+00:00", "trade", 13.9872, 10.0]
["2026-09-01T13:37:32.413839+00:00", "trade", 13.9886, 1.0]
["2026-09-01T13:37:32.460273+00:00", "trade", 13.98, 4.0]
["2026-09-01T13:37:32.466263+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:37:32.466296+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:32.539383+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:32.757051+00:00", "trade", 13.9845, 40.0]
["2026-09-01T13:37:32.757147+00:00", "trade", 13.9845, 1.0]
["2026-09-01T13:37:33.481887+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:33.482348+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:33.566644+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:33.594625+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:33.861408+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:33.985489+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:34.011727+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:34.100376+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:34.195727+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:34.288078+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:34.394391+00:00", "trade", 13.99, 50.0]
["2026-09-01T13:37:34.394410+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:34.394882+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:34.394902+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:34.394922+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:34.399671+00:00", "trade", 13.9893, 50.0]
["2026-09-01T13:37:34.447993+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:34.483518+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:34.567896+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:34.697925+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:34.698441+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:34.738258+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:34.739594+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:34.741043+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:34.754415+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:34.892459+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:34.981457+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:34.984023+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:35.000342+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:35.093794+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:37:35.095935+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:35.270487+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:35.270487+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:35.270923+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:35.797665+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:35.798592+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:35.800316+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:35.857506+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:35.858871+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:35.859427+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:36.066497+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:36.187965+00:00", "trade", 13.985, 60.0]
["2026-09-01T13:37:36.188598+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:36.188959+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:36.189420+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:36.189981+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:36.397687+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:36.398143+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:36.507029+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:36.539738+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:37:36.541079+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:36.990382+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:36.990873+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:36.994917+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:37.052985+00:00", "trade", 13.9863, 6.0]
["2026-09-01T13:37:37.054329+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:37.054851+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:37.066518+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:37.136522+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:37:37.136531+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:37:37.136564+00:00", "trade", 13.985, 2.0]
["2026-09-01T13:37:37.136582+00:00", "trade", 13.98, 2.0]
["2026-09-01T13:37:37.176952+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:37.177263+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:37.177709+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:37.351504+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:37.586552+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:37:37.602844+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:37.610627+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:37.631566+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:37.632910+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:37.919159+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:37.951043+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:37:37.952418+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:38.078895+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:38.106050+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:38.116956+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:38.117883+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:38.179020+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:38.265916+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:38.373633+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:38.440569+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:37:38.477687+00:00", "trade", 13.98, 4.0]
["2026-09-01T13:37:38.600645+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:38.634286+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:37:38.692439+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:38.692474+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:38.692760+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:38.692916+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:38.715279+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:38.715409+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:38.716191+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:38.716667+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:38.922545+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:38.923887+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:39.160295+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:37:39.220959+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:39.242875+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:37:39.438520+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:39.551472+00:00", "trade", 13.985, 7.0]
["2026-09-01T13:37:39.668553+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:39.808704+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:39.809135+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:39.809285+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:39.809741+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:39.810042+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:39.810729+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:39.849977+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:39.866652+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:39.866802+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:39.867068+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:39.937672+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:39.937797+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:39.960160+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:40.031889+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:37:40.099813+00:00", "trade", 13.9872, 5.0]
["2026-09-01T13:37:40.522132+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:40.522775+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:37:40.564485+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:40.565530+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:40.565541+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:40.568093+00:00", "trade", 13.9886, 1.0]
["2026-09-01T13:37:40.684299+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:40.711012+00:00", "trade", 13.9886, 1.0]
["2026-09-01T13:37:40.732264+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:37:40.739205+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:40.748286+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:41.049997+00:00", "trade", 13.985, 4.0]
["2026-09-01T13:37:41.554601+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:41.815874+00:00", "trade", 13.988, 1.0]
["2026-09-01T13:37:41.817238+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:41.817704+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:41.898018+00:00", "trade", 13.9825, 3.0]
["2026-09-01T13:37:42.260661+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:42.260661+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:42.260681+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:42.261153+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:42.262646+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:42.444918+00:00", "trade", 13.9877, 3.0]
["2026-09-01T13:37:42.538149+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:42.585918+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:42.587567+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:43.067136+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:43.184607+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:43.611859+00:00", "trade", 13.985, 50.0]
["2026-09-01T13:37:43.612963+00:00", "trade", 13.985, 6.0]
["2026-09-01T13:37:43.613077+00:00", "trade", 13.985, 70.0]
["2026-09-01T13:37:43.613210+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:43.694484+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:43.721501+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:43.755533+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:37:43.756928+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:43.883585+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:44.130294+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:37:44.298746+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:44.317080+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:44.571140+00:00", "trade", 13.989, 120.0]
["2026-09-01T13:37:44.571245+00:00", "trade", 13.9872, 4.0]
["2026-09-01T13:37:44.579997+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:44.580468+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:44.580564+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:44.581636+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:44.821669+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:44.826447+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:37:44.827764+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:44.831441+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:37:44.832455+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:44.860893+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:44.861494+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:44.862241+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:44.911435+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:37:45.027942+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:45.099495+00:00", "trade", 13.98, 60.0]
["2026-09-01T13:37:45.435361+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:37:45.435412+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:37:45.521259+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:45.594208+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:45.711203+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:37:45.820278+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:45.821050+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:45.821496+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:45.821531+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:45.890836+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:45.924069+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:37:46.010171+00:00", "trade", 13.9801, 5.0]
["2026-09-01T13:37:46.031617+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:46.531716+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:46.611363+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:46.612942+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:37:46.631695+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:46.656934+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:37:46.922764+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:47.004685+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:47.011375+00:00", "trade", 13.9828, 20.0]
["2026-09-01T13:37:47.011745+00:00", "trade", 13.9828, 1.0]
["2026-09-01T13:37:47.012714+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:47.012909+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:47.013195+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:47.318420+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:47.532480+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:47.630781+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:47.908993+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:48.031313+00:00", "trade", 13.98, 73.0]
["2026-09-01T13:37:48.031330+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:48.031546+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:48.031776+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:48.031796+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:48.031796+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:48.032087+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:48.049395+00:00", "trade", 13.985, 30.0]
["2026-09-01T13:37:48.147202+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:48.200494+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:37:48.366706+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:48.390223+00:00", "trade", 13.98, 99.0]
["2026-09-01T13:37:48.457866+00:00", "trade", 13.98, 99.0]
["2026-09-01T13:37:48.460394+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:48.522854+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:37:48.557496+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:48.559016+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:37:48.559350+00:00", "trade", 13.98, 18.0]
["2026-09-01T13:37:48.559398+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:37:48.834527+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:48.835515+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:48.835545+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:48.900346+00:00", "trade", 13.985, 2.0]
["2026-09-01T13:37:49.132213+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:49.161839+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:49.772343+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:50.360339+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:50.477283+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:50.693359+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:50.883083+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:37:51.103132+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.213721+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.214212+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.214212+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.214638+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.214673+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.310377+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.310828+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.311383+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:37:51.334289+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:37:51.334869+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:51.335218+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:51.335278+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:51.335336+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:51.335399+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:51.335459+00:00", "trade", 13.98, 900.0]
["2026-09-01T13:37:51.335516+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:51.335573+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:51.335639+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:51.349250+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.349931+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.350412+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.350834+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.351285+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.353841+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.393520+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.396096+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.452722+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.453188+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.453223+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.453338+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.453799+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.515571+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:37:51.689975+00:00", "trade", 13.981, 4.0]
["2026-09-01T13:37:51.768500+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:51.823416+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:52.261721+00:00", "trade", 13.98, 99.0]
["2026-09-01T13:37:52.383199+00:00", "trade", 13.9802, 99.0]
["2026-09-01T13:37:52.539456+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:52.543595+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:52.545134+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:52.565401+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:37:52.610415+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:52.612395+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:52.669030+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:52.829271+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:37:52.885281+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:52.963773+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:52.964230+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:52.984698+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:52.995203+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:53.054386+00:00", "trade", 13.98, 99.0]
["2026-09-01T13:37:53.064719+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:53.083474+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:53.087717+00:00", "trade", 13.98, 6.0]
["2026-09-01T13:37:53.117236+00:00", "trade", 13.9803, 99.0]
["2026-09-01T13:37:53.120387+00:00", "trade", 13.9829, 50.0]
["2026-09-01T13:37:53.168988+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:53.186355+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:53.187262+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:53.246965+00:00", "trade", 13.9886, 1.0]
["2026-09-01T13:37:53.248502+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:53.334233+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:53.365242+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:53.365252+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:53.381263+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:37:53.702697+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:53.703153+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:53.774136+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:37:53.891773+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:53.912192+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:37:54.075353+00:00", "trade", 13.98, 4.0]
["2026-09-01T13:37:54.192022+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:54.397285+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:54.398202+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:54.398418+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:54.398874+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:54.536076+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:54.603163+00:00", "trade", 13.98, 99.0]
["2026-09-01T13:37:54.682095+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:54.682576+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:54.707416+00:00", "trade", 13.9829, 99.0]
["2026-09-01T13:37:54.776263+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:37:54.852326+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:54.853123+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:54.993958+00:00", "trade", 13.98, 4.0]
["2026-09-01T13:37:54.993959+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:54.994400+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:54.994420+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:54.994420+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:54.994891+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:55.006173+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:55.007101+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:55.082661+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:55.082736+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:55.088967+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:55.088997+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:55.089045+00:00", "trade", 13.98, 9.0]
["2026-09-01T13:37:55.089144+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:55.089184+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:55.089193+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:55.089391+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:55.089406+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:55.089430+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:55.089478+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:37:55.089538+00:00", "trade", 13.98, 90.0]
["2026-09-01T13:37:55.089602+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:55.090095+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:55.090107+00:00", "trade", 13.98, 379.0]
["2026-09-01T13:37:55.090254+00:00", "trade", 13.98, 91.0]
["2026-09-01T13:37:55.090383+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:55.090477+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:55.090490+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:55.090501+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:37:55.090771+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:37:55.090970+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:55.091072+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:37:55.091361+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:37:55.091499+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:37:55.091589+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:37:55.091884+00:00", "trade", 13.985, 9.0]
["2026-09-01T13:37:55.092137+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:37:55.092452+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:37:55.092642+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:37:55.093081+00:00", "trade", 13.985, 70.0]
["2026-09-01T13:37:55.236562+00:00", "trade", 13.985, 7.0]
["2026-09-01T13:37:55.301373+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:55.331600+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:55.355387+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:55.355938+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:55.356409+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:55.461003+00:00", "trade", 13.9829, 10.0]
["2026-09-01T13:37:55.462372+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:55.763549+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:37:55.763558+00:00", "trade", 13.985, 5.0]
["2026-09-01T13:37:55.763585+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:37:55.763591+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:37:55.763612+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:37:55.763621+00:00", "trade", 13.985, 10.0]
["2026-09-01T13:37:55.763648+00:00", "trade", 13.985, 15.0]
["2026-09-01T13:37:55.781469+00:00", "trade", 13.98, 15.0]
["2026-09-01T13:37:55.886251+00:00", "trade", 13.98, 49.0]
["2026-09-01T13:37:55.976129+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:56.109647+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:56.153634+00:00", "trade", 13.98, 99.0]
["2026-09-01T13:37:56.218407+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:56.218898+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:56.271937+00:00", "trade", 13.985, 99.0]
["2026-09-01T13:37:56.273283+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:56.778418+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:56.780619+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:56.919305+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:56.926401+00:00", "trade", 13.98, 99.0]
["2026-09-01T13:37:56.927492+00:00", "trade", 13.985, 44.0]
["2026-09-01T13:37:57.003397+00:00", "trade", 13.9803, 99.0]
["2026-09-01T13:37:57.049521+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:57.049521+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:57.049721+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:57.087085+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:57.087100+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:57.087326+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:57.087551+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:57.339912+00:00", "trade", 13.9811, 150.0]
["2026-09-01T13:37:57.420647+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:57.506106+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:57.682318+00:00", "trade", 13.9877, 1.0]
["2026-09-01T13:37:57.716498+00:00", "trade", 13.98, 99.0]
["2026-09-01T13:37:57.756442+00:00", "trade", 13.9828, 99.0]
["2026-09-01T13:37:57.946191+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:57.964232+00:00", "trade", 13.9828, 50.0]
["2026-09-01T13:37:58.035319+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:58.037389+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:58.123083+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:58.123219+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:58.123219+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:58.123469+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:58.125569+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:58.468418+00:00", "trade", 13.98, 9.0]
["2026-09-01T13:37:58.470460+00:00", "trade", 13.98, 9.0]
["2026-09-01T13:37:58.472812+00:00", "trade", 13.98, 9.0]
["2026-09-01T13:37:58.472960+00:00", "trade", 13.98, 23.0]
["2026-09-01T13:37:58.481509+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:37:58.514458+00:00", "trade", 13.99, 9.0]
["2026-09-01T13:37:58.514467+00:00", "trade", 13.985, 9.0]
["2026-09-01T13:37:58.514488+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:37:58.514500+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:37:58.514524+00:00", "trade", 13.99, 6.0]
["2026-09-01T13:37:58.514539+00:00", "trade", 13.985, 6.0]
["2026-09-01T13:37:58.515184+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:58.524211+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:58.578328+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:37:58.579543+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:58.579663+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:58.580144+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:58.619036+00:00", "trade", 13.9847, 6.0]
["2026-09-01T13:37:58.629086+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:58.629200+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:37:58.629452+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:58.630108+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:58.630364+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:58.640077+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:58.658180+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:58.658446+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:59.352038+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:37:59.365754+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:59.366220+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:59.366251+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:59.524398+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:59.540516+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:59.547287+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:37:59.599938+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:37:59.991067+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:00.103400+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:00.103876+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:00.113212+00:00", "trade", 13.9801, 100.0]
["2026-09-01T13:38:00.115779+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:00.264489+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:00.264600+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:00.264650+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:00.265226+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:00.410713+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:00.472200+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:00.572660+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:00.617612+00:00", "trade", 13.9801, 100.0]
["2026-09-01T13:38:00.618955+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:00.779604+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:00.779849+00:00", "trade", 13.985, 5.0]
["2026-09-01T13:38:00.779855+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:38:00.779891+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:38:00.779907+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:38:00.779919+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:38:00.779928+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:38:00.780093+00:00", "trade", 13.985, 3324.0]
["2026-09-01T13:38:00.815424+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:00.815530+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:00.816181+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:00.816652+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:00.931101+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:38:00.992938+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:01.099467+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:38:01.099999+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:01.101239+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:01.101572+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:01.102847+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:38:01.103344+00:00", "trade", 13.985, 2500.0]
["2026-09-01T13:38:01.103672+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:01.103823+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:01.108967+00:00", "trade", 13.98, 153.0]
["2026-09-01T13:38:01.109872+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:01.109942+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:01.110779+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:01.110799+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:01.111837+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:01.111852+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:01.123050+00:00", "trade", 13.985, 193.0]
["2026-09-01T13:38:01.124362+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:01.129735+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:01.231227+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:01.252683+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:01.253595+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:01.556959+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:01.812118+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:02.048021+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:38:02.095309+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:02.095364+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:02.176656+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:02.385219+00:00", "trade", 13.98, 99.0]
["2026-09-01T13:38:02.423591+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:38:02.503407+00:00", "trade", 13.985, 99.0]
["2026-09-01T13:38:02.518815+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:02.519627+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:02.542777+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:02.673632+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:38:02.673710+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:38:02.839781+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:02.901786+00:00", "trade", 13.9872, 3.0]
["2026-09-01T13:38:02.912011+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:38:02.946371+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:03.034661+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:03.034782+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:03.035573+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:03.203123+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:03.294262+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:38:03.415871+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:03.788396+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:04.043119+00:00", "trade", 13.9805, 100.0]
["2026-09-01T13:38:04.044467+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:04.045274+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:04.411979+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:04.429025+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:04.429075+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:04.429521+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:04.437591+00:00", "trade", 13.985, 5.0]
["2026-09-01T13:38:04.438728+00:00", "trade", 13.985, 6.0]
["2026-09-01T13:38:04.633808+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:04.706637+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:04.942510+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:04.942550+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:04.943006+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:05.169001+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:05.433228+00:00", "trade", 13.9828, 50.0]
["2026-09-01T13:38:05.478184+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:05.590306+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:05.590402+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:05.590617+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:05.590923+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:05.622288+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:05.711426+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:05.720327+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:05.720417+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:05.720427+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:05.760453+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:05.840383+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:05.840709+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:05.868320+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:05.868781+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:05.968710+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:06.045682+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:38:06.045688+00:00", "trade", 13.985, 4.0]
["2026-09-01T13:38:06.045730+00:00", "trade", 13.985, 10.0]
["2026-09-01T13:38:06.045743+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:06.045752+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:38:06.045770+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:38:06.047167+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:06.054083+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:06.113891+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:06.114357+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:06.439097+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:06.439889+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:06.492555+00:00", "trade", 13.9877, 1.0]
["2026-09-01T13:38:06.530821+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:06.534961+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:06.545361+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:06.763316+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:06.763492+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:06.764314+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:06.831419+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:07.065437+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:07.408229+00:00", "trade", 13.985, 60.0]
["2026-09-01T13:38:07.438182+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:07.439164+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:07.482533+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:07.484001+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:07.624586+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:38:07.901418+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:07.902245+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:07.991237+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:07.992149+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:07.992230+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:07.992610+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:08.164865+00:00", "trade", 13.985, 25.0]
["2026-09-01T13:38:08.452503+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:08.641519+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:08.642316+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:08.654661+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:08.674428+00:00", "trade", 13.98, 99.0]
["2026-09-01T13:38:08.694979+00:00", "trade", 13.985, 431.0]
["2026-09-01T13:38:08.783480+00:00", "trade", 13.9829, 99.0]
["2026-09-01T13:38:08.784816+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:08.978363+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:38:08.979112+00:00", "trade", 13.985, 3.0]
["2026-09-01T13:38:08.980569+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:09.012204+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:09.025746+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:09.026674+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:09.133694+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:09.456420+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:38:09.479564+00:00", "trade", 13.98, 99.0]
["2026-09-01T13:38:09.480587+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:09.481073+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:09.503973+00:00", "trade", 13.985, 60.0]
["2026-09-01T13:38:09.530641+00:00", "trade", 13.9828, 99.0]
["2026-09-01T13:38:09.531970+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:09.618456+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:09.635452+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:09.851197+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:09.904604+00:00", "trade", 13.985, 2.0]
["2026-09-01T13:38:09.904613+00:00", "trade", 13.98, 2.0]
["2026-09-01T13:38:10.502275+00:00", "trade", 13.98, 3.0]
["2026-09-01T13:38:10.642175+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:10.672030+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:38:10.673369+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:10.706563+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:10.807148+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:38:10.984837+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:11.185545+00:00", "trade", 13.986, 72.0]
["2026-09-01T13:38:11.489811+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:38:11.875496+00:00", "trade", 13.98, 99.0]
["2026-09-01T13:38:11.979208+00:00", "trade", 13.9828, 99.0]
["2026-09-01T13:38:11.995612+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:38:11.995627+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:38:12.030775+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:38:12.056530+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:12.331672+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:12.511933+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:38:12.543183+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:12.613728+00:00", "trade", 13.98, 99.0]
["2026-09-01T13:38:12.671060+00:00", "trade", 13.9801, 99.0]
["2026-09-01T13:38:12.691611+00:00", "trade", 13.985, 2.0]
["2026-09-01T13:38:12.935007+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:12.935864+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:12.936323+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:12.992949+00:00", "trade", 13.985, 79.0]
["2026-09-01T13:38:12.993547+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:13.001431+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:13.034690+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:13.065584+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:13.102793+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:13.545196+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:38:13.976914+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:14.039990+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:14.062755+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:38:14.064263+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:14.101446+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:14.160805+00:00", "trade", 13.98, 99.0]
["2026-09-01T13:38:14.193787+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:14.193902+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:14.266170+00:00", "trade", 13.9829, 99.0]
["2026-09-01T13:38:14.385795+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:14.386276+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:14.540820+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:14.640458+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:14.804316+00:00", "trade", 13.9828, 1.0]
["2026-09-01T13:38:14.947873+00:00", "trade", 13.98, 99.0]
["2026-09-01T13:38:14.949208+00:00", "trade", 13.985, 5.0]
["2026-09-01T13:38:15.008687+00:00", "trade", 13.9832, 99.0]
["2026-09-01T13:38:15.468931+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:15.579570+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:15.617204+00:00", "trade", 13.985, 6.0]
["2026-09-01T13:38:15.618579+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:38:15.618588+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:15.618643+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:15.619279+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:15.980811+00:00", "trade", 13.9801, 50.0]
["2026-09-01T13:38:16.031127+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:16.031130+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:38:16.031142+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:16.031145+00:00", "trade", 13.99, 25.0]
["2026-09-01T13:38:16.031734+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:16.042003+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:16.042144+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:16.131600+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:38:16.245055+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:38:16.304605+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:16.596937+00:00", "trade", 13.985, 60.0]
["2026-09-01T13:38:16.597066+00:00", "trade", 13.985, 139.0]
["2026-09-01T13:38:16.597331+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:38:16.632202+00:00", "trade", 13.985, 70.0]
["2026-09-01T13:38:16.632608+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:16.632695+00:00", "trade", 13.985, 35.0]
["2026-09-01T13:38:16.632882+00:00", "trade", 13.985, 17.0]
["2026-09-01T13:38:16.633032+00:00", "trade", 13.985, 9.0]
["2026-09-01T13:38:16.633049+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:16.633094+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:16.633213+00:00", "trade", 13.985, 4.0]
["2026-09-01T13:38:16.633423+00:00", "trade", 13.985, 2.0]
["2026-09-01T13:38:16.633510+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:16.688499+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:38:16.688552+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:16.689389+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:16.705081+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:16.739363+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:16.767937+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:38:16.839544+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:38:16.943791+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:16.959124+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:38:17.174757+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:17.247588+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:38:17.371502+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:17.539780+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:38:17.549401+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:17.688819+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:17.688914+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:17.689441+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:18.015063+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:18.239308+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:18.242044+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:38:18.249931+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:38:18.250856+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:18.251032+00:00", "trade", 13.985, 3.0]
["2026-09-01T13:38:18.251089+00:00", "trade", 13.985, 3.0]
["2026-09-01T13:38:18.708989+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:18.709094+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:18.717869+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:18.867432+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:18.874008+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:19.035960+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:38:19.298883+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:38:19.418473+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:19.419309+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:19.436086+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:38:19.524779+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:38:19.645765+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:19.675070+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:20.066086+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:20.282384+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:38:20.316855+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:38:20.340553+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:20.359419+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:20.368034+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:20.368164+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:20.435641+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:20.436683+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:20.462234+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:20.508845+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:20.509797+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:20.540651+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:20.823273+00:00", "trade", 13.99, 8.0]
["2026-09-01T13:38:20.837031+00:00", "trade", 13.9829, 2.0]
["2026-09-01T13:38:20.856099+00:00", "trade", 13.99, 163.0]
["2026-09-01T13:38:20.877495+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:38:20.877495+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:20.877501+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:20.877501+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:38:20.877534+00:00", "trade", 13.99, 48.0]
["2026-09-01T13:38:20.877534+00:00", "trade", 13.99, 133.0]
["2026-09-01T13:38:20.877552+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:38:20.877571+00:00", "trade", 13.99, 600.0]
["2026-09-01T13:38:20.877571+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:20.877576+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:38:20.877580+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:20.877580+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:20.877582+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:20.877586+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:20.877588+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:20.877590+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:20.877592+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:20.877592+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:38:20.877594+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:38:20.877598+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:20.877602+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:20.877602+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:38:20.877607+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:20.877607+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:20.877607+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:20.877610+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:20.877610+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:20.877610+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:20.877613+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:38:20.877613+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:38:20.877615+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:38:20.877767+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:38:20.877769+00:00", "trade", 13.99, 40.0]
["2026-09-01T13:38:20.877772+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:38:20.877772+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:20.877775+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:38:20.877796+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:38:20.877796+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:20.877796+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:20.877796+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:38:20.877796+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:20.877851+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:20.877891+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:38:20.877898+00:00", "trade", 13.99, 21.0]
["2026-09-01T13:38:20.877951+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:38:20.877972+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:38:20.877976+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:38:20.878017+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:38:20.878081+00:00", "trade", 13.99, 66.0]
["2026-09-01T13:38:20.878082+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:38:20.878085+00:00", "trade", 13.99, 264.0]
["2026-09-01T13:38:20.878086+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878088+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:38:20.878088+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:20.878094+00:00", "trade", 13.99, 56.0]
["2026-09-01T13:38:20.878094+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:38:20.878094+00:00", "trade", 13.99, 67.0]
["2026-09-01T13:38:20.878097+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:38:20.878112+00:00", "trade", 13.99, 21.0]
["2026-09-01T13:38:20.878227+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878227+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878227+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878227+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878232+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878232+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878232+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878232+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878247+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878252+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878257+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878307+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878316+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:38:20.878370+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:20.878568+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878608+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878708+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878776+00:00", "trade", 13.99, 158.0]
["2026-09-01T13:38:20.878823+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878903+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878923+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.878939+00:00", "trade", 13.99, 8.0]
["2026-09-01T13:38:20.879204+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.879219+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.879229+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.879274+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.879309+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.880437+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.880948+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.881810+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.883678+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:38:20.890140+00:00", "trade", 13.99, 69.0]
["2026-09-01T13:38:20.890171+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.890722+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.890722+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.891063+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.892050+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.894531+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:20.902407+00:00", "trade", 13.99, 7.0]
["2026-09-01T13:38:20.922224+00:00", "trade", 13.995, 500.0]
["2026-09-01T13:38:21.054167+00:00", "trade", 13.995, 300.0]
["2026-09-01T13:38:21.054167+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:21.154005+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:21.213202+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:21.319367+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:21.320654+00:00", "trade", 14.0, 1000.0]
["2026-09-01T13:38:21.321288+00:00", "trade", 14.0, 18.0]
["2026-09-01T13:38:21.381946+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:21.382545+00:00", "trade", 13.995, 500.0]
["2026-09-01T13:38:21.382812+00:00", "trade", 13.995, 200.0]
["2026-09-01T13:38:21.391509+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:21.391717+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:21.391726+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:21.391993+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:21.392125+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:21.400377+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:21.401228+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:21.410725+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:21.411218+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:21.431565+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:21.431598+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:21.431755+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:21.432016+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:21.836123+00:00", "trade", 13.9912, 1.0]
["2026-09-01T13:38:22.695274+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:22.701980+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:22.837219+00:00", "trade", 13.995, 49.0]
["2026-09-01T13:38:22.868196+00:00", "trade", 13.9912, 1.0]
["2026-09-01T13:38:23.222913+00:00", "trade", 13.995, 38.0]
["2026-09-01T13:38:23.224492+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:23.224663+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:23.224953+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:23.269174+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:23.574356+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:38:23.692493+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:23.723196+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:23.746478+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:23.828908+00:00", "trade", 13.995, 500.0]
["2026-09-01T13:38:23.831662+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:38:24.249569+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:24.430121+00:00", "trade", 13.9977, 1.0]
["2026-09-01T13:38:24.564797+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:38:24.602877+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:25.122527+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:38:25.376420+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:38:25.450335+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:25.595276+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:25.595386+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:25.595837+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:25.955205+00:00", "trade", 13.9912, 1.0]
["2026-09-01T13:38:25.978801+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:26.275951+00:00", "trade", 13.995, 14.0]
["2026-09-01T13:38:26.348900+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:26.349842+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:26.349842+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:26.428334+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:26.538422+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:26.723950+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:26.772770+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:27.080277+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:38:27.111868+00:00", "trade", 13.9859, 6.0]
["2026-09-01T13:38:27.423976+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:28.081523+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:28.081530+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:28.081635+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:38:28.081650+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:38:28.081656+00:00", "trade", 14.0, 12.0]
["2026-09-01T13:38:28.081676+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:28.081842+00:00", "trade", 14.0, 16.0]
["2026-09-01T13:38:28.081875+00:00", "trade", 14.0, 30.0]
["2026-09-01T13:38:28.082738+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:28.082989+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:28.084404+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:28.112708+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:28.115201+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:28.123900+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:38:28.541095+00:00", "trade", 13.9912, 1.0]
["2026-09-01T13:38:28.893212+00:00", "trade", 13.995, 172.0]
["2026-09-01T13:38:29.329679+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:29.329692+00:00", "trade", 13.9901, 10.0]
["2026-09-01T13:38:29.329706+00:00", "trade", 13.9901, 20.0]
["2026-09-01T13:38:29.329713+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:29.329881+00:00", "trade", 13.9901, 20.0]
["2026-09-01T13:38:29.438008+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:29.637663+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:29.800423+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:29.991088+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:30.142417+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:30.169807+00:00", "trade", 13.99, 15.0]
["2026-09-01T13:38:30.296352+00:00", "trade", 14.0, 25.0]
["2026-09-01T13:38:30.296370+00:00", "trade", 13.995, 25.0]
["2026-09-01T13:38:30.300974+00:00", "trade", 14.0, 1.0]
["2026-09-01T13:38:30.345198+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:30.443141+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:38:30.443237+00:00", "trade", 13.99, 33.0]
["2026-09-01T13:38:30.779683+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:38:31.234429+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:38:31.805802+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:38:31.977871+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:32.061420+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:32.272549+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:38:32.902472+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:38:32.902475+00:00", "trade", 13.99, 1100.0]
["2026-09-01T13:38:32.902477+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:38:32.902492+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:32.902493+00:00", "trade", 13.99, 800.0]
["2026-09-01T13:38:32.902499+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:38:32.902499+00:00", "trade", 13.99, 142.0]
["2026-09-01T13:38:32.902503+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:38:32.902503+00:00", "trade", 13.99, 1900.0]
["2026-09-01T13:38:32.902607+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:38:32.902619+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:38:32.902640+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:38:32.902649+00:00", "trade", 13.99, 197.0]
["2026-09-01T13:38:32.902748+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:38:32.902748+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:38:32.902754+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:38:32.902754+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:38:32.902758+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:32.902769+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:38:32.902769+00:00", "trade", 13.99, 75.0]
["2026-09-01T13:38:32.902772+00:00", "trade", 13.99, 380.0]
["2026-09-01T13:38:32.902772+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:38:32.902775+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:38:32.902793+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:38:32.902798+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:32.902808+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:32.902808+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:32.902828+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:38:32.902835+00:00", "trade", 13.99, 98.0]
["2026-09-01T13:38:32.902845+00:00", "trade", 13.99, 22.0]
["2026-09-01T13:38:32.902868+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:38:32.902895+00:00", "trade", 13.99, 1200.0]
["2026-09-01T13:38:32.902907+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:38:32.902908+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:38:32.902917+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:38:32.902917+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:38:32.902933+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.902941+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:38:32.902969+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.902974+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.903019+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:38:32.903104+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.903124+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.903139+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.903144+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.903239+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.903277+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:38:32.903316+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:38:32.903415+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.903521+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:38:32.903530+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:38:32.903535+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.903555+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.903593+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:38:32.903600+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.903620+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.903680+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.903715+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.903715+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.903797+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:38:32.903815+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.903901+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.904006+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.904041+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.904101+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.904121+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.904140+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:38:32.904156+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.904187+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.904307+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.905442+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:38:32.905446+00:00", "trade", 13.98, 400.0]
["2026-09-01T13:38:32.905452+00:00", "trade", 13.98, 25.0]
["2026-09-01T13:38:32.905452+00:00", "trade", 13.98, 400.0]
["2026-09-01T13:38:32.905452+00:00", "trade", 13.98, 25.0]
["2026-09-01T13:38:32.905455+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.905458+00:00", "trade", 13.98, 110.0]
["2026-09-01T13:38:32.905458+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.905467+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:38:32.905470+00:00", "trade", 13.98, 600.0]
["2026-09-01T13:38:32.905472+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:38:32.905476+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:38:32.905479+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:38:32.905481+00:00", "trade", 13.98, 400.0]
["2026-09-01T13:38:32.905481+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:38:32.905481+00:00", "trade", 13.98, 18.0]
["2026-09-01T13:38:32.905485+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.905500+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.905506+00:00", "trade", 13.98, 2.0]
["2026-09-01T13:38:32.905506+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.905512+00:00", "trade", 13.98, 50.0]
["2026-09-01T13:38:32.905521+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.905530+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.905608+00:00", "trade", 13.98, 425.0]
["2026-09-01T13:38:32.905641+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.905680+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.905685+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.905695+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:38:32.905695+00:00", "trade", 13.98, 400.0]
["2026-09-01T13:38:32.905701+00:00", "trade", 13.98, 75.0]
["2026-09-01T13:38:32.905701+00:00", "trade", 13.98, 400.0]
["2026-09-01T13:38:32.905705+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.905708+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.905708+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.905708+00:00", "trade", 13.98, 61.0]
["2026-09-01T13:38:32.905740+00:00", "trade", 13.98, 64.0]
["2026-09-01T13:38:32.905746+00:00", "trade", 13.98, 400.0]
["2026-09-01T13:38:32.905755+00:00", "trade", 13.98, 35.0]
["2026-09-01T13:38:32.905765+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:38:32.905806+00:00", "trade", 13.98, 40.0]
["2026-09-01T13:38:32.905896+00:00", "trade", 13.98, 399.0]
["2026-09-01T13:38:32.905896+00:00", "trade", 13.98, 39.0]
["2026-09-01T13:38:32.905900+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.905900+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.905903+00:00", "trade", 13.98, 57.0]
["2026-09-01T13:38:32.905915+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:38:32.906001+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.906011+00:00", "trade", 13.98, 75.0]
["2026-09-01T13:38:32.906016+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.906106+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.906176+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.906216+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.906266+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.906363+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.906507+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:38:32.906547+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.906582+00:00", "trade", 13.985, 5.0]
["2026-09-01T13:38:32.906657+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.906702+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.906748+00:00", "trade", 13.98, 31.0]
["2026-09-01T13:38:32.906748+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.906751+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.906751+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.906753+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.907279+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.907294+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.907355+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.907544+00:00", "trade", 13.98, 4.0]
["2026-09-01T13:38:32.907935+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.907935+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.907957+00:00", "trade", 13.98, 175.0]
["2026-09-01T13:38:32.907959+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.907961+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.908002+00:00", "trade", 13.98, 116.0]
["2026-09-01T13:38:32.908006+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.908011+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.908071+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.908110+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.908131+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:38:32.908181+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.908602+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.908657+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.908677+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.908868+00:00", "trade", 13.98, 3.0]
["2026-09-01T13:38:32.908978+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.909060+00:00", "trade", 13.98, 642.0]
["2026-09-01T13:38:32.909098+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.909298+00:00", "trade", 13.98, 400.0]
["2026-09-01T13:38:32.909307+00:00", "trade", 13.98, 600.0]
["2026-09-01T13:38:32.909307+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:38:32.909307+00:00", "trade", 13.98, 75.0]
["2026-09-01T13:38:32.909309+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.909367+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.909367+00:00", "trade", 13.98, 75.0]
["2026-09-01T13:38:32.909370+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.909373+00:00", "trade", 13.98, 75.0]
["2026-09-01T13:38:32.909520+00:00", "trade", 13.98, 75.0]
["2026-09-01T13:38:32.909546+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:38:32.909550+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:38:32.909550+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:38:32.909614+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.909620+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.909755+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.909935+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.910131+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.910562+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.910592+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.910660+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.910729+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.910735+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.910792+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.910832+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.910849+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.910872+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.910909+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.910970+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.911003+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.911027+00:00", "trade", 13.98, 8.0]
["2026-09-01T13:38:32.911039+00:00", "trade", 13.98, 400.0]
["2026-09-01T13:38:32.911081+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.911081+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:38:32.911083+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.911090+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.911158+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.911181+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.911183+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.911247+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.911261+00:00", "trade", 13.98, 2100.0]
["2026-09-01T13:38:32.911273+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.911549+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.911580+00:00", "trade", 13.98, 216.0]
["2026-09-01T13:38:32.911583+00:00", "trade", 13.98, 61.0]
["2026-09-01T13:38:32.911586+00:00", "trade", 13.98, 44.0]
["2026-09-01T13:38:32.911586+00:00", "trade", 13.98, 271.0]
["2026-09-01T13:38:32.911757+00:00", "trade", 13.98, 58.0]
["2026-09-01T13:38:32.911795+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.911865+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.912007+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.912015+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.912049+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.912049+00:00", "trade", 13.98, 75.0]
["2026-09-01T13:38:32.912055+00:00", "trade", 13.98, 900.0]
["2026-09-01T13:38:32.912055+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.912055+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.912055+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.912058+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:38:32.912073+00:00", "trade", 13.98, 190.0]
["2026-09-01T13:38:32.912073+00:00", "trade", 13.98, 295.0]
["2026-09-01T13:38:32.912079+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:38:32.912105+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.912105+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.912106+00:00", "trade", 13.98, 75.0]
["2026-09-01T13:38:32.912112+00:00", "trade", 13.98, 75.0]
["2026-09-01T13:38:32.912130+00:00", "trade", 13.98, 700.0]
["2026-09-01T13:38:32.912137+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.912137+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.912140+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.912140+00:00", "trade", 13.98, 800.0]
["2026-09-01T13:38:32.912145+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.912145+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:38:32.912148+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.912148+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.912151+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.912158+00:00", "trade", 13.98, 75.0]
["2026-09-01T13:38:32.912161+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.912186+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.912197+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.912200+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.912206+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.912206+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.912215+00:00", "trade", 13.98, 25.0]
["2026-09-01T13:38:32.912215+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.912218+00:00", "trade", 13.98, 290.0]
["2026-09-01T13:38:32.912241+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.912251+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.912254+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.912305+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.912305+00:00", "trade", 13.98, 75.0]
["2026-09-01T13:38:32.912308+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.912329+00:00", "trade", 13.98, 400.0]
["2026-09-01T13:38:32.912333+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.912341+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:38:32.912346+00:00", "quote", 13.97, 13.99]
["2026-09-01T13:38:32.912351+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.912431+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.912446+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.912581+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.912621+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.912624+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.912627+00:00", "trade", 13.98, 59.0]
["2026-09-01T13:38:32.912627+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.912630+00:00", "trade", 13.98, 55.0]
["2026-09-01T13:38:32.912645+00:00", "trade", 13.98, 550.0]
["2026-09-01T13:38:32.912667+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.912687+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:38:32.912693+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:38:32.912722+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.912735+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:38:32.912797+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.912801+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:38:32.912807+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.912817+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.912862+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.912908+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.912919+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.912919+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.912977+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.913028+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.913175+00:00", "trade", 13.98, 600.0]
["2026-09-01T13:38:32.913175+00:00", "trade", 13.98, 1000.0]
["2026-09-01T13:38:32.913178+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.913183+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.913193+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.913198+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.913213+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.913228+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:38:32.913228+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.913264+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:38:32.913268+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.913324+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.913324+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.913466+00:00", "trade", 13.98, 121.0]
["2026-09-01T13:38:32.913526+00:00", "trade", 13.98, 179.0]
["2026-09-01T13:38:32.913532+00:00", "trade", 13.98, 400.0]
["2026-09-01T13:38:32.913534+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.913604+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:38:32.913644+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.913719+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.913724+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.913749+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.913839+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.914001+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:38:32.914075+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.914220+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.914235+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:38:32.914240+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.914376+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.914425+00:00", "trade", 13.98, 6.0]
["2026-09-01T13:38:32.914691+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.915338+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.916827+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.917378+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.933046+00:00", "trade", 13.98, 59.0]
["2026-09-01T13:38:32.933072+00:00", "trade", 13.98, 1000.0]
["2026-09-01T13:38:32.933259+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:38:32.933265+00:00", "trade", 13.97, 900.0]
["2026-09-01T13:38:32.933265+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:32.933269+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:32.933269+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:32.933271+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933277+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933280+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933289+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933295+00:00", "trade", 13.97, 150.0]
["2026-09-01T13:38:32.933298+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933302+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933305+00:00", "trade", 13.97, 36.0]
["2026-09-01T13:38:32.933313+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933313+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:38:32.933313+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:38:32.933313+00:00", "trade", 13.97, 600.0]
["2026-09-01T13:38:32.933313+00:00", "trade", 13.97, 275.0]
["2026-09-01T13:38:32.933316+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:32.933316+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:32.933319+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:38:32.933322+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933325+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933325+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933326+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.933330+00:00", "trade", 13.97, 110.0]
["2026-09-01T13:38:32.933330+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:32.933334+00:00", "trade", 13.97, 1500.0]
["2026-09-01T13:38:32.933334+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:38:32.933334+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933334+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933388+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:38:32.933394+00:00", "trade", 13.97, 25.0]
["2026-09-01T13:38:32.933394+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933394+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933411+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.933421+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:32.933433+00:00", "trade", 13.97, 50.0]
["2026-09-01T13:38:32.933433+00:00", "trade", 13.97, 50.0]
["2026-09-01T13:38:32.933445+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933446+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:32.933466+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:32.933481+00:00", "trade", 13.97, 800.0]
["2026-09-01T13:38:32.933484+00:00", "trade", 13.97, 1200.0]
["2026-09-01T13:38:32.933492+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:38:32.933492+00:00", "trade", 13.97, 219.0]
["2026-09-01T13:38:32.933497+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:38:32.933497+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:38:32.933497+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933497+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:38:32.933518+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:32.933587+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:32.933602+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:32.933602+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:32.933602+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:32.933607+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:32.933607+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:32.933607+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:32.933607+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:32.933622+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:32.933695+00:00", "trade", 13.97, 500.0]
["2026-09-01T13:38:32.933697+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.933701+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933701+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:32.933701+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:32.933817+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.933818+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933832+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.933847+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.933857+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.933862+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.933872+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.933875+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933884+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.933975+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:38:32.933978+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.933978+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.933983+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.934018+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.934028+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.934077+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.934143+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.934153+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.934238+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.934248+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.934258+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.934268+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.934278+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.934318+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.934318+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.934358+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.934424+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.934499+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.934799+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.934840+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.934840+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.934900+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.936970+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.938479+00:00", "trade", 13.965, 173.0]
["2026-09-01T13:38:32.938503+00:00", "trade", 13.965, 1027.0]
["2026-09-01T13:38:32.938523+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.938582+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:38:32.939246+00:00", "trade", 13.965, 1200.0]
["2026-09-01T13:38:32.939288+00:00", "trade", 13.965, 1200.0]
["2026-09-01T13:38:32.939336+00:00", "trade", 13.965, 1200.0]
["2026-09-01T13:38:32.939766+00:00", "trade", 13.97, 178.0]
["2026-09-01T13:38:32.939892+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.940798+00:00", "trade", 13.965, 1200.0]
["2026-09-01T13:38:32.941886+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:32.944909+00:00", "trade", 13.965, 198.0]
["2026-09-01T13:38:32.944909+00:00", "trade", 13.965, 2.0]
["2026-09-01T13:38:32.947435+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.947856+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.947881+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:32.953168+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:33.128118+00:00", "trade", 13.97, 900.0]
["2026-09-01T13:38:33.128124+00:00", "trade", 13.97, 1200.0]
["2026-09-01T13:38:33.128124+00:00", "trade", 13.97, 60.0]
["2026-09-01T13:38:33.128124+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:38:33.128428+00:00", "trade", 13.97, 1000.0]
["2026-09-01T13:38:33.128431+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:33.128455+00:00", "trade", 13.97, 22.0]
["2026-09-01T13:38:33.128627+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:33.128639+00:00", "trade", 13.97, 1100.0]
["2026-09-01T13:38:33.128641+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:38:33.128644+00:00", "trade", 13.97, 121.0]
["2026-09-01T13:38:33.128644+00:00", "trade", 13.97, 179.0]
["2026-09-01T13:38:33.128668+00:00", "trade", 13.97, 22.0]
["2026-09-01T13:38:33.128672+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:33.128678+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:33.128682+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:33.128682+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:33.128682+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:33.128687+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:33.128692+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:33.128692+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:33.128697+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:33.128742+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:33.128813+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:33.128823+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.128853+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.128972+00:00", "trade", 13.97, 67.0]
["2026-09-01T13:38:33.129063+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.129078+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.129093+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.129103+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.129104+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:38:33.129114+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.129219+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.129229+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.129285+00:00", "trade", 13.97, 143.0]
["2026-09-01T13:38:33.129309+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.129309+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.129314+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.129339+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.129404+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.129434+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.129534+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.129589+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.129670+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.129720+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.130767+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.130772+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.132146+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.171444+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.171444+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.252236+00:00", "trade", 13.975, 1200.0]
["2026-09-01T13:38:33.253502+00:00", "trade", 13.975, 1200.0]
["2026-09-01T13:38:33.253526+00:00", "trade", 13.975, 400.0]
["2026-09-01T13:38:33.264060+00:00", "trade", 13.975, 600.0]
["2026-09-01T13:38:33.319919+00:00", "trade", 13.9772, 20.0]
["2026-09-01T13:38:33.350291+00:00", "trade", 13.975, 1400.0]
["2026-09-01T13:38:33.376183+00:00", "trade", 13.975, 600.0]
["2026-09-01T13:38:33.377407+00:00", "trade", 13.975, 1200.0]
["2026-09-01T13:38:33.378628+00:00", "trade", 13.975, 900.0]
["2026-09-01T13:38:33.500655+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.555311+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.555782+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:33.657959+00:00", "trade", 13.975, 20.0]
["2026-09-01T13:38:33.707622+00:00", "trade", 13.9714, 1.0]
["2026-09-01T13:38:33.708067+00:00", "trade", 13.9714, 1.0]
["2026-09-01T13:38:34.049409+00:00", "trade", 13.98, 3.0]
["2026-09-01T13:38:34.186232+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:38:34.186993+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:34.187068+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:34.187535+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:34.187976+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:34.306914+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:34.308523+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:34.308548+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:34.309014+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:34.527366+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:34.700583+00:00", "trade", 13.978, 1.0]
["2026-09-01T13:38:34.740206+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:38:34.773234+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:38:34.773468+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:38:34.773468+00:00", "trade", 13.98, 3.0]
["2026-09-01T13:38:34.774190+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:38:34.774214+00:00", "trade", 13.97, 11.0]
["2026-09-01T13:38:34.774271+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:34.774274+00:00", "trade", 13.97, 1500.0]
["2026-09-01T13:38:34.774912+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:34.776485+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:34.777089+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:38:34.853930+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:35.525121+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:38:36.290725+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:36.291301+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:36.291311+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:36.354522+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:36.526578+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:36.780723+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:38:36.809854+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:36.810335+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:36.977148+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:36.977178+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:37.018810+00:00", "trade", 13.9771, 1.0]
["2026-09-01T13:38:37.112376+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:37.322506+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:38:37.342551+00:00", "trade", 13.9701, 50.0]
["2026-09-01T13:38:37.784805+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:38:38.001827+00:00", "trade", 13.975, 50.0]
["2026-09-01T13:38:38.008560+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:38.009106+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:38.009632+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:38.019115+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:38.085712+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:38:38.609123+00:00", "trade", 13.975, 5.0]
["2026-09-01T13:38:38.611038+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:38.755102+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:38.755563+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:39.044493+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:39.079638+00:00", "trade", 13.9728, 1.0]
["2026-09-01T13:38:39.152274+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:38:39.162570+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:38:39.254527+00:00", "trade", 13.975, 5.0]
["2026-09-01T13:38:39.263666+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:38:39.558655+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:38:39.906534+00:00", "trade", 13.9728, 50.0]
["2026-09-01T13:38:39.947729+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:39.947754+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:39.948320+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:39.951944+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:40.423264+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:38:40.771465+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:38:40.940047+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:38:41.231848+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:41.231874+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:41.347670+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:41.972059+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:38:42.012878+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.013494+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.013494+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014127+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:38:42.014136+00:00", "trade", 13.97, 500.0]
["2026-09-01T13:38:42.014136+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:38:42.014136+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014139+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:38:42.014190+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:42.014193+00:00", "trade", 13.97, 51.0]
["2026-09-01T13:38:42.014217+00:00", "trade", 13.97, 60.0]
["2026-09-01T13:38:42.014254+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:38:42.014254+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:38:42.014271+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:38:42.014353+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:38:42.014356+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:42.014358+00:00", "trade", 13.97, 254.0]
["2026-09-01T13:38:42.014362+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:38:42.014368+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:38:42.014371+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014376+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014377+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:38:42.014379+00:00", "trade", 13.97, 160.0]
["2026-09-01T13:38:42.014379+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:42.014396+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:38:42.014396+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:38:42.014406+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014412+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014412+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014436+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014436+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014436+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014442+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014442+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014447+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014447+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014452+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014452+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014461+00:00", "trade", 13.97, 237.0]
["2026-09-01T13:38:42.014462+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014467+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014506+00:00", "trade", 13.97, 350.0]
["2026-09-01T13:38:42.014608+00:00", "trade", 13.97, 500.0]
["2026-09-01T13:38:42.014611+00:00", "trade", 13.97, 160.0]
["2026-09-01T13:38:42.014677+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014701+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:42.014701+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:42.014717+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014717+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014727+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014742+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014755+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:38:42.014782+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014812+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014812+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014878+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014903+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.014918+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:42.014918+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:42.014918+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:42.014918+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:42.014924+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:42.014958+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:42.014966+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:42.014968+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:42.015002+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:42.015044+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:42.015068+00:00", "trade", 13.97, 11.0]
["2026-09-01T13:38:42.015176+00:00", "trade", 13.97, 140.0]
["2026-09-01T13:38:42.015180+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:42.015180+00:00", "trade", 13.97, 110.0]
["2026-09-01T13:38:42.015218+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:42.015329+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:42.015339+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:42.015489+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:42.015546+00:00", "trade", 13.97, 11.0]
["2026-09-01T13:38:42.016653+00:00", "trade", 13.97, 294.0]
["2026-09-01T13:38:42.016716+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:38:42.017093+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:42.017096+00:00", "trade", 13.97, 44.0]
["2026-09-01T13:38:42.017096+00:00", "trade", 13.97, 46.0]
["2026-09-01T13:38:42.017098+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:42.018165+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:38:42.018394+00:00", "trade", 13.97, 605.0]
["2026-09-01T13:38:42.018396+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.018441+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.018451+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.018456+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.018486+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.018872+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.018949+00:00", "trade", 13.97, 54.0]
["2026-09-01T13:38:42.018949+00:00", "trade", 13.97, 75.0]
["2026-09-01T13:38:42.018953+00:00", "trade", 13.97, 62.0]
["2026-09-01T13:38:42.018953+00:00", "trade", 13.97, 209.0]
["2026-09-01T13:38:42.018972+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.018982+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.018987+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.018992+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.019032+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.019358+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.019358+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.019363+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.019383+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.019799+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.021037+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.021669+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.022040+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.056071+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.056246+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.056246+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.179962+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.180107+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.445515+00:00", "trade", 13.975, 90.0]
["2026-09-01T13:38:42.446498+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.552887+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:38:42.698344+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.698744+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:38:42.803998+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:38:42.806913+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:42.820023+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:38:42.905617+00:00", "trade", 13.9761, 10.0]
["2026-09-01T13:38:42.919361+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:43.017621+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:43.019165+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:43.162535+00:00", "trade", 13.976, 9.0]
["2026-09-01T13:38:43.383475+00:00", "trade", 13.975, 22.0]
["2026-09-01T13:38:43.459151+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:38:44.454229+00:00", "trade", 13.98, 50.0]
["2026-09-01T13:38:44.502089+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:44.502109+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:44.529610+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:44.554290+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:38:44.671143+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:44.992820+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:44.992886+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:45.072100+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:45.121029+00:00", "trade", 13.975, 114.0]
["2026-09-01T13:38:45.170169+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:45.406924+00:00", "trade", 13.975, 20.0]
["2026-09-01T13:38:45.406936+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:38:45.406960+00:00", "trade", 13.975, 20.0]
["2026-09-01T13:38:45.407128+00:00", "trade", 13.975, 460.0]
["2026-09-01T13:38:45.424741+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:38:45.648596+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:45.723635+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:45.723660+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:45.724206+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:45.724397+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:45.758749+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:45.801291+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:38:45.814782+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:45.908997+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:46.079870+00:00", "trade", 13.975, 70.0]
["2026-09-01T13:38:46.080472+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:46.080517+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:46.080542+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:46.080998+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:46.089809+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:46.090280+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:46.136459+00:00", "trade", 13.97, 11.0]
["2026-09-01T13:38:46.136531+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:38:46.136543+00:00", "trade", 13.97, 700.0]
["2026-09-01T13:38:46.136549+00:00", "trade", 13.97, 800.0]
["2026-09-01T13:38:46.136549+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:46.136552+00:00", "trade", 13.97, 600.0]
["2026-09-01T13:38:46.136558+00:00", "trade", 13.97, 600.0]
["2026-09-01T13:38:46.136562+00:00", "trade", 13.97, 1000.0]
["2026-09-01T13:38:46.136577+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:38:46.136580+00:00", "trade", 13.97, 1100.0]
["2026-09-01T13:38:46.136583+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:46.136595+00:00", "trade", 13.97, 48.0]
["2026-09-01T13:38:46.136598+00:00", "trade", 13.97, 359.0]
["2026-09-01T13:38:46.136601+00:00", "trade", 13.97, 75.0]
["2026-09-01T13:38:46.136605+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:38:46.136605+00:00", "trade", 13.97, 600.0]
["2026-09-01T13:38:46.136607+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:46.136610+00:00", "trade", 13.97, 900.0]
["2026-09-01T13:38:46.136643+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:46.136652+00:00", "trade", 13.97, 800.0]
["2026-09-01T13:38:46.136666+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:46.136682+00:00", "trade", 13.97, 8.0]
["2026-09-01T13:38:46.136754+00:00", "trade", 13.97, 66.0]
["2026-09-01T13:38:46.136757+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:46.136799+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:46.136799+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:46.136802+00:00", "trade", 13.97, 46.0]
["2026-09-01T13:38:46.136808+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:46.136808+00:00", "trade", 13.97, 54.0]
["2026-09-01T13:38:46.136808+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:38:46.136811+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:46.136817+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:38:46.136823+00:00", "trade", 13.97, 299.0]
["2026-09-01T13:38:46.136823+00:00", "trade", 13.97, 44.0]
["2026-09-01T13:38:46.136830+00:00", "trade", 13.97, 44.0]
["2026-09-01T13:38:46.136830+00:00", "trade", 13.97, 800.0]
["2026-09-01T13:38:46.136832+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:46.136836+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:46.136837+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:46.136837+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:46.136841+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:46.136856+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:38:46.136856+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:46.136861+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:46.136861+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:46.136861+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:46.136866+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:46.136877+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:46.136892+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:46.136892+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:38:46.136901+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:38:46.136911+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.136911+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:38:46.136982+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137002+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137032+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137032+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137047+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137092+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137187+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137277+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137317+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137317+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137317+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137323+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137323+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137327+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137327+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137377+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137413+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:46.137618+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137648+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137653+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137698+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137713+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:38:46.137733+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137773+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137854+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.137984+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.138049+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.138129+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.138169+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.138179+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.138285+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.138600+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:38:46.138605+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.138682+00:00", "trade", 13.965, 44.0]
["2026-09-01T13:38:46.138814+00:00", "trade", 13.97, 18.0]
["2026-09-01T13:38:46.138956+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.139057+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.139166+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:38:46.139417+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.139718+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.141267+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.158558+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.159039+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.159190+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.159696+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.159721+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.168497+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.168973+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.168973+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.239356+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.264938+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:38:46.265127+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.327757+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.585542+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.624416+00:00", "trade", 13.9688, 1.0]
["2026-09-01T13:38:46.637962+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.809201+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.809637+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.811031+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.811477+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.819992+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:46.957142+00:00", "trade", 13.9699, 1000.0]
["2026-09-01T13:38:47.085471+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:47.190797+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:47.704200+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:38:47.707460+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:47.707485+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:47.708016+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:47.708478+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:47.856697+00:00", "trade", 13.965, 22.0]
["2026-09-01T13:38:47.861774+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.028594+00:00", "trade", 13.9629, 50.0]
["2026-09-01T13:38:48.031709+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.031734+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.032476+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.156026+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.438379+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:38:48.441532+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.441562+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.441873+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.442059+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.442074+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.442369+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.442404+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.451807+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.510803+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.512316+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.513785+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.588974+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.647856+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:38:48.651208+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.652591+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.652616+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.653338+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.716774+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.716799+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.720097+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.725630+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.816264+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:38:48.902412+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.903249+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.903620+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.980323+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.980559+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:48.981060+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:49.125886+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:49.126362+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:49.158674+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:49.158915+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:49.158980+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:49.159696+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:49.163816+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:49.218567+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:49.304888+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:49.307865+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:49.660986+00:00", "trade", 13.961, 200.0]
["2026-09-01T13:38:49.663604+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:49.664647+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:49.838178+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:38:49.840515+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:38:49.905283+00:00", "trade", 13.9671, 1.0]
["2026-09-01T13:38:49.906820+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:49.906870+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:50.023318+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:50.023473+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:50.023784+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:50.056632+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:50.217862+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:50.238388+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:38:50.578422+00:00", "trade", 13.9651, 46.0]
["2026-09-01T13:38:50.578789+00:00", "trade", 13.9651, 1.0]
["2026-09-01T13:38:50.843014+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:38:51.033973+00:00", "trade", 13.96, 230.0]
["2026-09-01T13:38:51.033976+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:38:51.033976+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:38:51.034036+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:38:51.034066+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:38:51.034072+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:38:51.034078+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:38:51.034130+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034132+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034142+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034142+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:38:51.034163+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034167+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034167+00:00", "trade", 13.96, 175.0]
["2026-09-01T13:38:51.034169+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034284+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034301+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.034306+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.034311+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.034311+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.034316+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.034340+00:00", "trade", 13.96, 700.0]
["2026-09-01T13:38:51.034364+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:38:51.034401+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.034403+00:00", "trade", 13.96, 960.0]
["2026-09-01T13:38:51.034427+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:38:51.034436+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:38:51.034448+00:00", "trade", 13.96, 36.0]
["2026-09-01T13:38:51.034448+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:38:51.034448+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:38:51.034448+00:00", "trade", 13.96, 3.0]
["2026-09-01T13:38:51.034448+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034461+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:38:51.034481+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:38:51.034481+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:38:51.034488+00:00", "trade", 13.96, 175.0]
["2026-09-01T13:38:51.034490+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034491+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034494+00:00", "trade", 13.96, 134.0]
["2026-09-01T13:38:51.034494+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034500+00:00", "trade", 13.96, 75.0]
["2026-09-01T13:38:51.034500+00:00", "trade", 13.96, 45.0]
["2026-09-01T13:38:51.034503+00:00", "trade", 13.96, 252.0]
["2026-09-01T13:38:51.034505+00:00", "trade", 13.96, 257.0]
["2026-09-01T13:38:51.034505+00:00", "trade", 13.96, 43.0]
["2026-09-01T13:38:51.034521+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034527+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034536+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034551+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034553+00:00", "trade", 13.96, 455.0]
["2026-09-01T13:38:51.034553+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:38:51.034553+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:38:51.034553+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034557+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034561+00:00", "trade", 13.96, 259.0]
["2026-09-01T13:38:51.034566+00:00", "trade", 13.96, 45.0]
["2026-09-01T13:38:51.034566+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034566+00:00", "trade", 13.96, 73.0]
["2026-09-01T13:38:51.034567+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034567+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034569+00:00", "trade", 13.96, 455.0]
["2026-09-01T13:38:51.034575+00:00", "trade", 13.96, 72.0]
["2026-09-01T13:38:51.034575+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034578+00:00", "trade", 13.96, 59.0]
["2026-09-01T13:38:51.034578+00:00", "trade", 13.96, 37.0]
["2026-09-01T13:38:51.034582+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034584+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:38:51.034584+00:00", "trade", 13.96, 455.0]
["2026-09-01T13:38:51.034587+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034590+00:00", "trade", 13.96, 56.0]
["2026-09-01T13:38:51.034592+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034596+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034596+00:00", "trade", 13.96, 89.0]
["2026-09-01T13:38:51.034597+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034597+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034599+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034602+00:00", "trade", 13.96, 72.0]
["2026-09-01T13:38:51.034602+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034607+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034608+00:00", "trade", 13.96, 41.0]
["2026-09-01T13:38:51.034611+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034612+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034617+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:38:51.034617+00:00", "trade", 13.96, 78.0]
["2026-09-01T13:38:51.034623+00:00", "trade", 13.96, 72.0]
["2026-09-01T13:38:51.034623+00:00", "trade", 13.96, 38.0]
["2026-09-01T13:38:51.034626+00:00", "trade", 13.96, 79.0]
["2026-09-01T13:38:51.034627+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034629+00:00", "trade", 13.96, 12.0]
["2026-09-01T13:38:51.034632+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034632+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034637+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034644+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:38:51.034644+00:00", "trade", 13.96, 4.0]
["2026-09-01T13:38:51.034650+00:00", "trade", 13.96, 30.0]
["2026-09-01T13:38:51.034653+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:38:51.034662+00:00", "trade", 13.96, 8.0]
["2026-09-01T13:38:51.034672+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:38:51.034674+00:00", "trade", 13.96, 71.0]
["2026-09-01T13:38:51.034686+00:00", "trade", 13.96, 78.0]
["2026-09-01T13:38:51.034686+00:00", "trade", 13.96, 67.0]
["2026-09-01T13:38:51.034689+00:00", "trade", 13.96, 78.0]
["2026-09-01T13:38:51.034695+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034702+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034702+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:38:51.034704+00:00", "trade", 13.96, 28.0]
["2026-09-01T13:38:51.034729+00:00", "trade", 13.96, 900.0]
["2026-09-01T13:38:51.034729+00:00", "trade", 13.96, 891.0]
["2026-09-01T13:38:51.034735+00:00", "trade", 13.96, 78.0]
["2026-09-01T13:38:51.034735+00:00", "trade", 13.96, 71.0]
["2026-09-01T13:38:51.034735+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034740+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:38:51.034740+00:00", "trade", 13.96, 291.0]
["2026-09-01T13:38:51.034747+00:00", "trade", 13.96, 79.0]
["2026-09-01T13:38:51.034747+00:00", "trade", 13.96, 78.0]
["2026-09-01T13:38:51.034747+00:00", "trade", 13.96, 66.0]
["2026-09-01T13:38:51.034747+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034747+00:00", "trade", 13.96, 44.0]
["2026-09-01T13:38:51.034752+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:38:51.034753+00:00", "trade", 13.96, 44.0]
["2026-09-01T13:38:51.034753+00:00", "trade", 13.96, 12.0]
["2026-09-01T13:38:51.034753+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:38:51.034757+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:38:51.034777+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:38:51.034777+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:38:51.034782+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:38:51.034803+00:00", "trade", 13.96, 30.0]
["2026-09-01T13:38:51.034809+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:38:51.034822+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:38:51.034887+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034902+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:38:51.034905+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.034917+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:38:51.034986+00:00", "trade", 13.96, 18.0]
["2026-09-01T13:38:51.034986+00:00", "trade", 13.96, 6.0]
["2026-09-01T13:38:51.034990+00:00", "trade", 13.96, 8.0]
["2026-09-01T13:38:51.034990+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:38:51.034993+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:38:51.035002+00:00", "trade", 13.96, 4.0]
["2026-09-01T13:38:51.035002+00:00", "trade", 13.96, 7.0]
["2026-09-01T13:38:51.035026+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:38:51.035029+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.035038+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:38:51.035043+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:38:51.035053+00:00", "trade", 13.96, 8.0]
["2026-09-01T13:38:51.035053+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035053+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035073+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035095+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:38:51.035103+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035123+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035128+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035164+00:00", "trade", 13.96, 92.0]
["2026-09-01T13:38:51.035164+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.035167+00:00", "trade", 13.96, 319.0]
["2026-09-01T13:38:51.035188+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035221+00:00", "trade", 13.96, 47.0]
["2026-09-01T13:38:51.035263+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035293+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035311+00:00", "trade", 13.96, 17.0]
["2026-09-01T13:38:51.035384+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035411+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:38:51.035426+00:00", "trade", 13.96, 7.0]
["2026-09-01T13:38:51.035429+00:00", "trade", 13.96, 39.0]
["2026-09-01T13:38:51.035537+00:00", "trade", 13.96, 78.0]
["2026-09-01T13:38:51.035559+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035594+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035603+00:00", "trade", 13.96, 30.0]
["2026-09-01T13:38:51.035624+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035634+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035693+00:00", "trade", 13.96, 60.0]
["2026-09-01T13:38:51.035709+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035744+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035759+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035764+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035799+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035799+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035845+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035865+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.035950+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.036035+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.036048+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:38:51.036055+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.036211+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.036226+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.036266+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.036266+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.036301+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.036531+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.037042+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.037078+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.037799+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.039097+00:00", "trade", 13.961, 200.0]
["2026-09-01T13:38:51.039124+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:38:51.039173+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.039233+00:00", "trade", 13.965, 200.0]
["2026-09-01T13:38:51.039684+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.040145+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.041673+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.067886+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.082882+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.219194+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:38:51.220420+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.308139+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.349850+00:00", "trade", 13.965, 3.0]
["2026-09-01T13:38:51.498344+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.521013+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.640271+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:38:51.660881+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.661608+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:51.661633+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:52.035501+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:52.035852+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:52.504483+00:00", "trade", 13.9629, 11.0]
["2026-09-01T13:38:52.515572+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:52.690259+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:52.704126+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:38:52.821788+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:38:52.988545+00:00", "trade", 13.965, 3.0]
["2026-09-01T13:38:53.035587+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:38:53.038249+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:53.537255+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:53.880986+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:38:54.538971+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:55.411723+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:38:55.413093+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:55.839290+00:00", "trade", 13.965, 10.0]
["2026-09-01T13:38:55.839299+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:38:55.839422+00:00", "trade", 13.965, 190.0]
["2026-09-01T13:38:55.840619+00:00", "trade", 13.965, 122.0]
["2026-09-01T13:38:55.841428+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:38:55.845199+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:55.920905+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:55.920930+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:55.921682+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:55.924268+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:55.924288+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:55.925015+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:55.984687+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:56.068502+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:56.444075+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:38:56.689986+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:56.767569+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:38:56.780672+00:00", "trade", 13.965, 11.0]
["2026-09-01T13:38:57.348406+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:38:57.377492+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:57.704592+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:57.704627+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:57.704652+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:57.704723+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:57.705164+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:57.799108+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:57.799368+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:57.800130+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:57.876588+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:58.049851+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:38:58.050221+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:38:58.154396+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:58.197849+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:38:58.197880+00:00", "trade", 13.965, 2.0]
["2026-09-01T13:38:58.205377+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:58.471157+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:58.511423+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:38:58.889320+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:38:58.890511+00:00", "trade", 13.965, 34.0]
["2026-09-01T13:38:58.912596+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:38:59.156219+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:38:59.534468+00:00", "trade", 13.965, 50.0]
["2026-09-01T13:38:59.535202+00:00", "trade", 13.97, 50.0]
["2026-09-01T13:38:59.991120+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:00.354453+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:00.877861+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:00.886510+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:01.043202+00:00", "trade", 13.965, 3.0]
["2026-09-01T13:39:01.045166+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:01.045587+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:01.062201+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:01.198171+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:39:01.243690+00:00", "trade", 13.965, 22.0]
["2026-09-01T13:39:01.285820+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:01.285845+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:01.286712+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:01.703004+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:02.286529+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:02.287015+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:02.427380+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:02.825593+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:39:02.966131+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:03.173384+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:03.191469+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:03.191990+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:03.570057+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:03.648696+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:04.256942+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:04.340509+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:04.340556+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:04.340581+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:04.492103+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:04.492940+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:04.493386+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:04.833403+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:04.860964+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:39:04.913444+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:04.980459+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:05.042255+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:39:05.056550+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:05.057322+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:05.186594+00:00", "trade", 13.965, 15.0]
["2026-09-01T13:39:05.244073+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:05.710802+00:00", "trade", 13.965, 33.0]
["2026-09-01T13:39:05.739042+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:05.846254+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:39:05.897623+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:05.990608+00:00", "trade", 13.965, 60.0]
["2026-09-01T13:39:05.991547+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:06.097639+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:06.182815+00:00", "trade", 13.965, 80.0]
["2026-09-01T13:39:06.242461+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:06.298565+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:06.299011+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:06.299016+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:06.395587+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:06.501199+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:06.884128+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:39:07.199200+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:07.199225+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:07.200037+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:07.202613+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:07.205075+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:39:07.254136+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:07.493087+00:00", "trade", 13.961, 200.0]
["2026-09-01T13:39:07.744331+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:39:07.812296+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:08.007298+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:08.046201+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:08.306833+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:08.337259+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:08.338534+00:00", "trade", 13.965, 4.0]
["2026-09-01T13:39:08.415187+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:08.415272+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:08.415302+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:08.415763+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:08.415984+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:09.043737+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:09.256320+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:09.274476+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:09.383943+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:09.564410+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:09.786370+00:00", "trade", 13.965, 20.0]
["2026-09-01T13:39:09.786385+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:39:09.786403+00:00", "trade", 13.965, 20.0]
["2026-09-01T13:39:09.786439+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:39:09.786580+00:00", "trade", 13.965, 60.0]
["2026-09-01T13:39:10.131374+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:10.178241+00:00", "trade", 13.96, 21.0]
["2026-09-01T13:39:10.178509+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:39:10.416596+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:10.505827+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:10.506419+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:10.550749+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:10.659058+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:10.714674+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:10.830137+00:00", "trade", 13.96, 40.0]
["2026-09-01T13:39:10.830407+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:10.830427+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:10.830748+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:10.830753+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:10.830928+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:10.979997+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:39:11.081622+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:11.219774+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:11.220261+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:11.325278+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:11.325444+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:11.462125+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:11.462325+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:11.462350+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:11.462711+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:11.462882+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:11.592887+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:11.593148+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:11.740557+00:00", "trade", 13.9614, 9.0]
["2026-09-01T13:39:11.741724+00:00", "trade", 13.965, 52.0]
["2026-09-01T13:39:11.871011+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:11.966953+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:11.966980+00:00", "trade", 13.9614, 1.0]
["2026-09-01T13:39:12.011606+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:12.104648+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:12.143912+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:12.144814+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:12.305909+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:12.305989+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:12.387889+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:12.625071+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:39:12.722182+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:12.788817+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:39:12.845061+00:00", "trade", 13.9601, 312.0]
["2026-09-01T13:39:12.974342+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:13.109139+00:00", "trade", 13.9601, 50.0]
["2026-09-01T13:39:13.253086+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:13.254107+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:13.254578+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:13.329592+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:13.608300+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:39:14.306435+00:00", "trade", 13.965, 3.0]
["2026-09-01T13:39:14.355015+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:14.542739+00:00", "trade", 13.965, 40.0]
["2026-09-01T13:39:14.623827+00:00", "trade", 13.965, 33.0]
["2026-09-01T13:39:14.906274+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:39:15.012857+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:15.041467+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:39:15.190334+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:15.190780+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:15.235692+00:00", "trade", 13.966, 218.0]
["2026-09-01T13:39:15.310285+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:39:15.310561+00:00", "trade", 13.9648, 100.0]
["2026-09-01T13:39:15.448762+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:39:15.584684+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:39:15.625006+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:15.740381+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:15.770639+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:16.046472+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:39:16.536822+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:16.802522+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:16.971919+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:39:17.036881+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:17.037036+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:17.041738+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:17.041808+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:17.042324+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:17.135449+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:17.136774+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:17.306710+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:17.307181+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:17.721485+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:18.000521+00:00", "trade", 13.96, 3.0]
["2026-09-01T13:39:18.000697+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:18.001123+00:00", "trade", 13.965, 21.0]
["2026-09-01T13:39:18.087817+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:39:18.111261+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:39:18.367108+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:18.649909+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:18.857091+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.104657+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.342975+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.358857+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:39:19.358936+00:00", "trade", 13.96, 8.0]
["2026-09-01T13:39:19.370477+00:00", "trade", 13.96, 15.0]
["2026-09-01T13:39:19.370529+00:00", "trade", 13.96, 60.0]
["2026-09-01T13:39:19.370531+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.370534+00:00", "trade", 13.96, 25.0]
["2026-09-01T13:39:19.370541+00:00", "trade", 13.96, 344.0]
["2026-09-01T13:39:19.370544+00:00", "trade", 13.96, 1624.0]
["2026-09-01T13:39:19.370546+00:00", "trade", 13.96, 291.0]
["2026-09-01T13:39:19.370549+00:00", "trade", 13.96, 3.0]
["2026-09-01T13:39:19.370553+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.370553+00:00", "trade", 13.96, 99.0]
["2026-09-01T13:39:19.370558+00:00", "trade", 13.96, 50.0]
["2026-09-01T13:39:19.370558+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:39:19.370567+00:00", "trade", 13.96, 600.0]
["2026-09-01T13:39:19.370588+00:00", "trade", 13.96, 78.0]
["2026-09-01T13:39:19.370625+00:00", "trade", 13.96, 72.0]
["2026-09-01T13:39:19.370625+00:00", "trade", 13.96, 313.0]
["2026-09-01T13:39:19.370625+00:00", "trade", 13.96, 36.0]
["2026-09-01T13:39:19.370625+00:00", "trade", 13.96, 24.0]
["2026-09-01T13:39:19.370625+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:39:19.370625+00:00", "trade", 13.96, 75.0]
["2026-09-01T13:39:19.370625+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.370625+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.370660+00:00", "trade", 13.96, 1022.0]
["2026-09-01T13:39:19.370664+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:39:19.370667+00:00", "trade", 13.96, 1100.0]
["2026-09-01T13:39:19.370673+00:00", "trade", 13.96, 500.0]
["2026-09-01T13:39:19.370679+00:00", "trade", 13.96, 600.0]
["2026-09-01T13:39:19.370682+00:00", "trade", 13.96, 500.0]
["2026-09-01T13:39:19.370682+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:39:19.370685+00:00", "trade", 13.96, 700.0]
["2026-09-01T13:39:19.370688+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:39:19.370688+00:00", "trade", 13.96, 500.0]
["2026-09-01T13:39:19.370688+00:00", "trade", 13.96, 600.0]
["2026-09-01T13:39:19.370718+00:00", "trade", 13.96, 35.0]
["2026-09-01T13:39:19.370721+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:39:19.370725+00:00", "trade", 13.96, 79.0]
["2026-09-01T13:39:19.370725+00:00", "trade", 13.96, 78.0]
["2026-09-01T13:39:19.370728+00:00", "trade", 13.96, 78.0]
["2026-09-01T13:39:19.370728+00:00", "trade", 13.96, 89.0]
["2026-09-01T13:39:19.370734+00:00", "trade", 13.96, 78.0]
["2026-09-01T13:39:19.370734+00:00", "trade", 13.96, 4.0]
["2026-09-01T13:39:19.370734+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.370739+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.370739+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:39:19.370742+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.370742+00:00", "trade", 13.96, 480.0]
["2026-09-01T13:39:19.370746+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:39:19.370746+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:39:19.370747+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.370752+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.370752+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.370752+00:00", "trade", 13.96, 75.0]
["2026-09-01T13:39:19.370752+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:39:19.370752+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.370752+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.370757+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.370757+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.370762+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.370767+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.370770+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:39:19.370776+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:39:19.370776+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:39:19.370776+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.370776+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:39:19.370777+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.370781+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.370781+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:39:19.370782+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.370812+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.370817+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.370822+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.370832+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.370877+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.370907+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.370907+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.370957+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.370957+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.370962+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.371022+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.371093+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.371103+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.371113+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.371123+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.371133+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.371173+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.371198+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.371274+00:00", "trade", 13.96, 89.0]
["2026-09-01T13:39:19.371352+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.371399+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.371408+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.371430+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.371602+00:00", "trade", 13.965, 700.0]
["2026-09-01T13:39:19.371744+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.371759+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.371761+00:00", "trade", 13.96, 225.0]
["2026-09-01T13:39:19.371767+00:00", "trade", 13.96, 386.0]
["2026-09-01T13:39:19.371769+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.371769+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.371773+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.371773+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.371774+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.371779+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.371800+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.371809+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.371815+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.371815+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.371829+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.371829+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.371849+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.372020+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.372155+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.372269+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.372321+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.372366+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.372399+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.372451+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.372466+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.372480+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:39:19.372585+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.372859+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.372952+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.373593+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.373884+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.374180+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.375358+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.376731+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.401658+00:00", "trade", 13.955, 132.0]
["2026-09-01T13:39:19.401962+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:39:19.402332+00:00", "trade", 13.955, 162.0]
["2026-09-01T13:39:19.402502+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.402597+00:00", "trade", 13.955, 109.0]
["2026-09-01T13:39:19.402807+00:00", "trade", 13.955, 36.0]
["2026-09-01T13:39:19.402994+00:00", "trade", 13.955, 11.0]
["2026-09-01T13:39:19.403162+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:39:19.412767+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:39:19.414072+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:39:19.422444+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.422444+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:39:19.422456+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:39:19.422460+00:00", "trade", 13.96, 112.0]
["2026-09-01T13:39:19.422460+00:00", "trade", 13.96, 231.0]
["2026-09-01T13:39:19.422462+00:00", "trade", 13.96, 700.0]
["2026-09-01T13:39:19.422486+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.422489+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.422492+00:00", "trade", 13.96, 67.0]
["2026-09-01T13:39:19.422495+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.422496+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.422500+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.422501+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.422501+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:39:19.422501+00:00", "trade", 13.96, 56.0]
["2026-09-01T13:39:19.422526+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.422526+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.422528+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:39:19.422530+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.422530+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.422535+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.422535+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.422541+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:39:19.422656+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.422701+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:39:19.422776+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.422811+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.422876+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.423036+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.423057+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.423102+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.423137+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.423177+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.423202+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.423202+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.423232+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.423327+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.423342+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.423377+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.423392+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.423482+00:00", "trade", 13.96, 22.0]
["2026-09-01T13:39:19.423533+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:19.423583+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.423590+00:00", "trade", 13.96, 25.0]
["2026-09-01T13:39:19.423648+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.423658+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.423718+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.423718+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.425187+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.425958+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.426821+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.429026+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.429051+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.441071+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:19.441536+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.453058+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.455962+00:00", "trade", 13.9629, 99.0]
["2026-09-01T13:39:19.457174+00:00", "trade", 13.9612, 222.0]
["2026-09-01T13:39:19.547179+00:00", "trade", 13.965, 200.0]
["2026-09-01T13:39:19.570268+00:00", "trade", 13.9677, 7.0]
["2026-09-01T13:39:19.570283+00:00", "trade", 13.9677, 1.0]
["2026-09-01T13:39:19.571005+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:19.581464+00:00", "trade", 13.96, 7.0]
["2026-09-01T13:39:19.600995+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:39:19.601666+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:19.782749+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:39:19.933601+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:19.941062+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:20.011637+00:00", "trade", 13.9629, 4.0]
["2026-09-01T13:39:20.011998+00:00", "trade", 13.9629, 1.0]
["2026-09-01T13:39:20.068638+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:20.069404+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:20.452192+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:20.752119+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:20.862623+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:20.901906+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:20.901924+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:20.901932+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:20.902483+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:20.902682+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:20.902772+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:20.904195+00:00", "trade", 13.965, 200.0]
["2026-09-01T13:39:20.904748+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:20.904874+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:20.905741+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:20.951941+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:21.005158+00:00", "trade", 13.965, 40.0]
["2026-09-01T13:39:21.072798+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:21.187179+00:00", "trade", 13.9629, 50.0]
["2026-09-01T13:39:21.198760+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:21.198785+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:21.199041+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:21.199251+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:21.199372+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:21.199627+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:21.213874+00:00", "trade", 13.91, 1.0]
["2026-09-01T13:39:21.215209+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:21.268767+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:21.436603+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:21.437049+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:21.513872+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:21.538373+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:39:21.846336+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:22.842132+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:22.844568+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:22.902051+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:22.902552+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:22.949037+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:39:22.981995+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:39:23.008745+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:23.365134+00:00", "trade", 13.961, 200.0]
["2026-09-01T13:39:23.831604+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:39:23.937863+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:23.996924+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:24.194177+00:00", "trade", 13.965, 19.0]
["2026-09-01T13:39:24.200696+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:24.325849+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:24.326736+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:24.327272+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:24.328155+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:24.338091+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:24.338123+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:24.338649+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:24.351858+00:00", "trade", 13.97, 12.0]
["2026-09-01T13:39:24.351933+00:00", "trade", 13.97, 23.0]
["2026-09-01T13:39:24.352107+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:24.352316+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:24.352316+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:24.352322+00:00", "trade", 13.97, 21.0]
["2026-09-01T13:39:24.352322+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:24.352322+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:39:24.352324+00:00", "trade", 13.97, 25.0]
["2026-09-01T13:39:24.352327+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:24.352327+00:00", "trade", 13.97, 110.0]
["2026-09-01T13:39:24.352327+00:00", "trade", 13.97, 75.0]
["2026-09-01T13:39:24.352340+00:00", "trade", 13.97, 229.0]
["2026-09-01T13:39:24.352352+00:00", "trade", 13.97, 75.0]
["2026-09-01T13:39:24.352355+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:24.352362+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:39:24.352362+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:39:24.352362+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:24.352362+00:00", "trade", 13.97, 25.0]
["2026-09-01T13:39:24.352366+00:00", "trade", 13.97, 50.0]
["2026-09-01T13:39:24.352366+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:24.352366+00:00", "trade", 13.97, 75.0]
["2026-09-01T13:39:24.352370+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:24.352370+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:24.352377+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:39:24.352377+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:24.352377+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:24.352377+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:39:24.352381+00:00", "trade", 13.97, 75.0]
["2026-09-01T13:39:24.352381+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:24.352381+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:24.352381+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:24.352381+00:00", "trade", 13.97, 67.0]
["2026-09-01T13:39:24.352384+00:00", "trade", 13.97, 25.0]
["2026-09-01T13:39:24.352388+00:00", "trade", 13.97, 50.0]
["2026-09-01T13:39:24.352388+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:24.352388+00:00", "trade", 13.97, 55.0]
["2026-09-01T13:39:24.352459+00:00", "trade", 13.97, 12.0]
["2026-09-01T13:39:24.352556+00:00", "trade", 13.97, 52.0]
["2026-09-01T13:39:24.352556+00:00", "trade", 13.97, 2000.0]
["2026-09-01T13:39:24.352560+00:00", "trade", 13.97, 408.0]
["2026-09-01T13:39:24.352562+00:00", "trade", 13.97, 161.0]
["2026-09-01T13:39:24.352566+00:00", "trade", 13.97, 259.0]
["2026-09-01T13:39:24.352566+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:39:24.352572+00:00", "trade", 13.97, 51.0]
["2026-09-01T13:39:24.352572+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:39:24.352572+00:00", "trade", 13.97, 75.0]
["2026-09-01T13:39:24.352577+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:39:24.352577+00:00", "trade", 13.97, 75.0]
["2026-09-01T13:39:24.352577+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:24.352586+00:00", "trade", 13.97, 199.0]
["2026-09-01T13:39:24.352589+00:00", "trade", 13.97, 279.0]
["2026-09-01T13:39:24.352638+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:24.352646+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:39:24.352648+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:39:24.352653+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:24.352655+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:39:24.352658+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:39:24.352674+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:39:24.352678+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:39:24.352703+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.352703+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.352713+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.352718+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.352813+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.352894+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.352894+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.352899+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.352899+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.352909+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.352909+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.352929+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.352934+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.352979+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.352984+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.352984+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.353004+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.353074+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.353094+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:24.353130+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:24.353139+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:24.353154+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.353154+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.353229+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.353229+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.353229+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.353279+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.353309+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.353350+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.353450+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.353460+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.353505+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.353515+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.353525+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.353570+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.353655+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.354192+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.354322+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.354638+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.354949+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.355187+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:39:24.356026+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.356307+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.356833+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.369850+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:24.369865+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:24.376649+00:00", "trade", 13.975, 2400.0]
["2026-09-01T13:39:24.384634+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.409761+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:39:24.455443+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:39:24.520108+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.521366+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.521860+00:00", "trade", 13.973, 20.0]
["2026-09-01T13:39:24.651081+00:00", "trade", 13.9701, 50.0]
["2026-09-01T13:39:24.774815+00:00", "trade", 13.97, 7.0]
["2026-09-01T13:39:24.774960+00:00", "trade", 13.97, 7.0]
["2026-09-01T13:39:24.775753+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:39:24.792744+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.793565+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:24.896250+00:00", "trade", 13.973, 10.0]
["2026-09-01T13:39:24.897835+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:39:24.980141+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:25.030551+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:25.124716+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:25.250897+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:25.523470+00:00", "trade", 13.9701, 10.0]
["2026-09-01T13:39:25.757804+00:00", "trade", 13.9738, 10.0]
["2026-09-01T13:39:25.942683+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:25.963904+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:25.982679+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.014429+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.291455+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:26.351878+00:00", "trade", 13.9701, 10.0]
["2026-09-01T13:39:26.522176+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.533223+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.533594+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.533604+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.533814+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.533824+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.534065+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.534095+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.534105+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.534155+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.534571+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.534627+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:26.534729+00:00", "trade", 13.97, 11.0]
["2026-09-01T13:39:26.534744+00:00", "trade", 13.97, 4.0]
["2026-09-01T13:39:26.534750+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:26.535069+00:00", "trade", 13.97, 384.0]
["2026-09-01T13:39:26.535069+00:00", "trade", 13.97, 600.0]
["2026-09-01T13:39:26.535072+00:00", "trade", 13.97, 389.0]
["2026-09-01T13:39:26.535076+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:26.535079+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:26.535079+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:39:26.535081+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:39:26.535084+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:39:26.535133+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:39:26.535136+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:26.535139+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:26.535141+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:26.535141+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:26.535144+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:26.535147+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535172+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:26.535186+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:26.535204+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:26.535210+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:26.535210+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:26.535298+00:00", "trade", 13.97, 11.0]
["2026-09-01T13:39:26.535310+00:00", "trade", 13.97, 4.0]
["2026-09-01T13:39:26.535316+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:26.535326+00:00", "trade", 13.97, 184.0]
["2026-09-01T13:39:26.535328+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:26.535331+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:39:26.535335+00:00", "trade", 13.97, 160.0]
["2026-09-01T13:39:26.535335+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:26.535337+00:00", "trade", 13.97, 500.0]
["2026-09-01T13:39:26.535340+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:39:26.535343+00:00", "trade", 13.97, 16.0]
["2026-09-01T13:39:26.535348+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535355+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:39:26.535358+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:26.535368+00:00", "trade", 13.97, 78.0]
["2026-09-01T13:39:26.535368+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:39:26.535368+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535373+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:26.535373+00:00", "trade", 13.97, 249.0]
["2026-09-01T13:39:26.535373+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535378+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535383+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535388+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535388+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535398+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535398+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535398+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535413+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535418+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535448+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535453+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535463+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535618+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535633+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535648+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535648+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535664+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535665+00:00", "trade", 13.97, 598.0]
["2026-09-01T13:39:26.535665+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:39:26.535699+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535699+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535707+00:00", "trade", 13.97, 97.0]
["2026-09-01T13:39:26.535707+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:39:26.535719+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:26.535734+00:00", "trade", 13.97, 9.0]
["2026-09-01T13:39:26.535734+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:39:26.535734+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:26.535739+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.535744+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.535744+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.535779+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.536185+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:26.536450+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.536455+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.536455+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.536461+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.536461+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.536461+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.536461+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.536466+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.536466+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.536471+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.536475+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.536475+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.536491+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.536519+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:26.537147+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.537187+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.537297+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.539568+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.542430+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.553462+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:39:26.553464+00:00", "trade", 13.97, 75.0]
["2026-09-01T13:39:26.554448+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:26.559295+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:26.559982+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:26.560237+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:26.560292+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:26.561154+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:26.561159+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:26.561235+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:26.561986+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:26.563881+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:26.566497+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:26.566963+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:26.567274+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:26.567284+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:26.569479+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:26.760024+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:27.033923+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:27.051904+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:27.326431+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:27.535109+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:27.745317+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:27.988131+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:28.037724+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:28.463936+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:28.463936+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:28.616941+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:28.721272+00:00", "trade", 13.96, 4.0]
["2026-09-01T13:39:28.990496+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:39:29.022074+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:29.135511+00:00", "trade", 13.965, 11.0]
["2026-09-01T13:39:29.161505+00:00", "trade", 13.965, 8.0]
["2026-09-01T13:39:29.161514+00:00", "trade", 13.96, 8.0]
["2026-09-01T13:39:29.161541+00:00", "trade", 13.965, 5.0]
["2026-09-01T13:39:29.161556+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:39:29.161710+00:00", "trade", 13.965, 37.0]
["2026-09-01T13:39:29.276418+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:29.278335+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:29.278801+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:29.375021+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:29.376369+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:29.376780+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:29.421908+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:29.495500+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:29.547645+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:39:29.586070+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:29.762054+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:29.805052+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:29.991136+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:30.303343+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:30.304470+00:00", "trade", 13.965, 50.0]
["2026-09-01T13:39:30.305777+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:30.306239+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:30.317856+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:30.360846+00:00", "trade", 13.9695, 43.0]
["2026-09-01T13:39:30.607728+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:30.609994+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:30.986913+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:31.034749+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:31.034751+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:31.098510+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:31.213339+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:31.214216+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:31.232224+00:00", "trade", 13.965, 72.0]
["2026-09-01T13:39:31.308639+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:39:31.309974+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:31.680666+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:31.796906+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:31.821405+00:00", "trade", 13.9629, 72.0]
["2026-09-01T13:39:31.821754+00:00", "trade", 13.9629, 1.0]
["2026-09-01T13:39:32.009384+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:32.037179+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:32.109463+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:32.115858+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:32.137210+00:00", "trade", 13.9629, 43.0]
["2026-09-01T13:39:32.138477+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:32.288122+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:32.541444+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:32.667571+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:32.726830+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:32.914207+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:32.916885+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:32.916910+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:32.917446+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:32.917902+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:32.983896+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:33.240871+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:33.506182+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:33.539842+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:33.540604+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:33.587360+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:33.770649+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:33.823473+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:39:34.007822+00:00", "trade", 13.965, 4.0]
["2026-09-01T13:39:34.112669+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:34.134905+00:00", "trade", 13.965, 22.0]
["2026-09-01T13:39:34.402586+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:34.589055+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:34.592424+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:34.610046+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:34.628124+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:34.628390+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:34.679649+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:39:34.749043+00:00", "trade", 13.965, 5.0]
["2026-09-01T13:39:35.052921+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:35.053562+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:35.053787+00:00", "trade", 13.965, 35.0]
["2026-09-01T13:39:35.054401+00:00", "trade", 13.97, 35.0]
["2026-09-01T13:39:35.067094+00:00", "trade", 13.9629, 50.0]
["2026-09-01T13:39:35.115838+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:35.221476+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:35.257060+00:00", "trade", 13.965, 70.0]
["2026-09-01T13:39:35.257563+00:00", "trade", 13.97, 70.0]
["2026-09-01T13:39:35.314307+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:35.314864+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:35.320232+00:00", "trade", 13.965, 95.0]
["2026-09-01T13:39:35.321580+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:35.322220+00:00", "trade", 13.9699, 95.0]
["2026-09-01T13:39:35.348479+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:35.645999+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:35.700158+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:36.044625+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:36.252984+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:36.479453+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:36.480510+00:00", "trade", 13.9699, 500.0]
["2026-09-01T13:39:36.558667+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:36.560782+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:36.701649+00:00", "trade", 13.965, 70.0]
["2026-09-01T13:39:36.730282+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:36.733368+00:00", "trade", 13.9611, 192.0]
["2026-09-01T13:39:36.826106+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:36.826480+00:00", "trade", 13.9654, 15.0]
["2026-09-01T13:39:36.830040+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:36.955480+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:36.957043+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:37.027677+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:37.136487+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:37.219951+00:00", "trade", 13.9601, 15.0]
["2026-09-01T13:39:37.286812+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:37.373818+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:37.374330+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:39:37.374610+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:37.374620+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:37.374936+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:37.374966+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:37.375327+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:37.376575+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:37.385309+00:00", "trade", 13.97, 8.0]
["2026-09-01T13:39:37.394996+00:00", "trade", 13.97, 8.0]
["2026-09-01T13:39:37.530195+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:39:37.530201+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:37.530204+00:00", "trade", 13.97, 121.0]
["2026-09-01T13:39:37.530204+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:39:37.530211+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:39:37.530211+00:00", "trade", 13.97, 260.0]
["2026-09-01T13:39:37.530211+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:37.530214+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:37.530214+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:37.530219+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:39:37.530219+00:00", "trade", 13.97, 62.0]
["2026-09-01T13:39:37.530219+00:00", "trade", 13.97, 50.0]
["2026-09-01T13:39:37.530219+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:37.530221+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:37.530223+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:37.530223+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:37.530227+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:37.530227+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:37.530227+00:00", "trade", 13.97, 1600.0]
["2026-09-01T13:39:37.530232+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:37.530232+00:00", "trade", 13.97, 135.0]
["2026-09-01T13:39:37.530232+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:37.530238+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:37.530241+00:00", "trade", 13.97, 189.0]
["2026-09-01T13:39:37.530246+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:37.530251+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:37.530297+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:37.530304+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:39:37.530407+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:37.530407+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:37.530467+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:37.530472+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:37.530507+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.530562+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.530706+00:00", "trade", 13.965, 35.0]
["2026-09-01T13:39:37.530803+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.530803+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.530808+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.530808+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.530808+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.530813+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.530813+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.530813+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.530818+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.530823+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.530823+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.530823+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.530838+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.530863+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.530878+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.530888+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.530903+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.531083+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.531113+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.531148+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.531249+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.531334+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.531359+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.531514+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.531514+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.531539+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.532001+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.533860+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.534802+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.562478+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.639743+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.654418+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.713296+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:39:37.714637+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.811653+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:37.813277+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:38.006904+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:38.007029+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:38.320945+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:39:38.425729+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:38.514667+00:00", "trade", 13.97, 15.0]
["2026-09-01T13:39:38.514685+00:00", "trade", 13.97, 7.0]
["2026-09-01T13:39:38.540875+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:39:38.736678+00:00", "trade", 13.9761, 15.0]
["2026-09-01T13:39:38.795436+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:38.795887+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:38.835909+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:39:39.013486+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:39.137528+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:39.138310+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:39.138766+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:39.166169+00:00", "trade", 13.97, 33.0]
["2026-09-01T13:39:39.166767+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:39.166767+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:39.177518+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:39.177959+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:39.218331+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:39.262101+00:00", "trade", 13.975, 106.0]
["2026-09-01T13:39:39.388715+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:39.404916+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:39.604219+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:39.881637+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:40.161386+00:00", "trade", 13.9701, 50.0]
["2026-09-01T13:39:40.311695+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:40.423161+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:40.820821+00:00", "trade", 13.9701, 10.0]
["2026-09-01T13:39:41.029233+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:41.296331+00:00", "trade", 13.978, 1.0]
["2026-09-01T13:39:41.490609+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:41.683034+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:41.683991+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:41.734426+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:42.085017+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:42.086136+00:00", "trade", 13.975, 5.0]
["2026-09-01T13:39:42.089289+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:42.089540+00:00", "trade", 13.97, 900.0]
["2026-09-01T13:39:42.089543+00:00", "trade", 13.97, 153.0]
["2026-09-01T13:39:42.089543+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:42.089555+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:42.089558+00:00", "trade", 13.97, 1100.0]
["2026-09-01T13:39:42.089559+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:42.089561+00:00", "trade", 13.97, 25.0]
["2026-09-01T13:39:42.089600+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:42.089636+00:00", "trade", 13.97, 99.0]
["2026-09-01T13:39:42.089805+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:39:42.089805+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:42.089811+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:42.089844+00:00", "trade", 13.97, 167.0]
["2026-09-01T13:39:42.089844+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:42.089847+00:00", "trade", 13.97, 580.0]
["2026-09-01T13:39:42.089865+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:42.089920+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:42.089935+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:42.089961+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:42.089966+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:42.089970+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:39:42.089988+00:00", "trade", 13.97, 800.0]
["2026-09-01T13:39:42.089988+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:42.089991+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:42.090000+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:39:42.090161+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.090166+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.090191+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.090196+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.090196+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.090206+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.090211+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.090211+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.090236+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.090246+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.090271+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.090341+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.090352+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:42.090400+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:42.090572+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:42.090626+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:42.090626+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:42.090627+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.090742+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.090772+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.090847+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.090892+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.091137+00:00", "trade", 13.965, 45.0]
["2026-09-01T13:39:42.091163+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.091168+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.091293+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.091323+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.091348+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.091486+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:42.091925+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.092481+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.095208+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.095741+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:39:42.105180+00:00", "trade", 13.965, 200.0]
["2026-09-01T13:39:42.122072+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.122072+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.190836+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.191342+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.200775+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.201311+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.293536+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:42.671847+00:00", "trade", 13.9672, 20.0]
["2026-09-01T13:39:42.873331+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:42.874357+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:43.355144+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:39:43.370642+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:43.787727+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:43.789973+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:44.142244+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:44.157754+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:44.167611+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:44.168717+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:44.182292+00:00", "trade", 13.965, 33.0]
["2026-09-01T13:39:44.269502+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:44.269502+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:44.270039+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:44.519129+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:44.520471+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:44.521238+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:44.734131+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:44.983455+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:45.551827+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:45.572262+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:45.609029+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:45.784929+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:46.102931+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:46.199419+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:46.203970+00:00", "trade", 13.97, 795.0]
["2026-09-01T13:39:46.216690+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:46.241526+00:00", "trade", 13.965, 2.0]
["2026-09-01T13:39:46.407566+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:46.509754+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:46.517774+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:46.614730+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:46.995865+00:00", "trade", 13.97, 2000.0]
["2026-09-01T13:39:47.078542+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:47.084672+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:47.086525+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:39:47.094915+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:47.096229+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:47.099799+00:00", "trade", 13.965, 7.0]
["2026-09-01T13:39:47.100160+00:00", "trade", 13.97, 181.0]
["2026-09-01T13:39:47.100241+00:00", "trade", 13.97, 30.0]
["2026-09-01T13:39:47.243097+00:00", "trade", 13.966, 130.0]
["2026-09-01T13:39:47.861195+00:00", "trade", 13.9699, 20.0]
["2026-09-01T13:39:47.866596+00:00", "trade", 13.97, 50.0]
["2026-09-01T13:39:48.065849+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:48.092618+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:48.092633+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:48.326877+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:48.837960+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:48.838796+00:00", "trade", 13.965, 43.0]
["2026-09-01T13:39:48.845450+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:48.846392+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:48.847742+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:48.877128+00:00", "trade", 13.965, 4.0]
["2026-09-01T13:39:48.937172+00:00", "trade", 13.965, 2.0]
["2026-09-01T13:39:48.937527+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:39:48.938165+00:00", "trade", 13.97, 12.0]
["2026-09-01T13:39:48.938391+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:48.945457+00:00", "trade", 13.97, 8.0]
["2026-09-01T13:39:48.945929+00:00", "trade", 13.97, 26.0]
["2026-09-01T13:39:48.984767+00:00", "trade", 13.965, 2.0]
["2026-09-01T13:39:49.026722+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:49.027562+00:00", "trade", 13.97, 12.0]
["2026-09-01T13:39:49.027810+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:49.090454+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:49.185631+00:00", "trade", 13.965, 33.0]
["2026-09-01T13:39:49.239222+00:00", "trade", 13.9677, 2.0]
["2026-09-01T13:39:49.689956+00:00", "trade", 13.965, 44.0]
["2026-09-01T13:39:49.692712+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:49.693057+00:00", "trade", 13.97, 12.0]
["2026-09-01T13:39:49.693288+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:49.699450+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:39:49.713190+00:00", "trade", 13.97, 12.0]
["2026-09-01T13:39:49.733353+00:00", "trade", 13.97, 12.0]
["2026-09-01T13:39:49.792906+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:49.793707+00:00", "trade", 13.97, 12.0]
["2026-09-01T13:39:49.813759+00:00", "trade", 13.97, 12.0]
["2026-09-01T13:39:49.833850+00:00", "trade", 13.97, 12.0]
["2026-09-01T13:39:49.834119+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:49.879983+00:00", "trade", 13.97, 12.0]
["2026-09-01T13:39:49.900077+00:00", "trade", 13.97, 12.0]
["2026-09-01T13:39:50.009333+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:50.010164+00:00", "trade", 13.97, 12.0]
["2026-09-01T13:39:50.010400+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:50.193800+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:50.263771+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:39:50.448631+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:50.576899+00:00", "trade", 13.965, 11.0]
["2026-09-01T13:39:50.709801+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:50.820463+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:51.118375+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:51.136869+00:00", "trade", 13.965, 11.0]
["2026-09-01T13:39:51.225496+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:51.226839+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:51.314220+00:00", "trade", 13.9672, 50.0]
["2026-09-01T13:39:51.403215+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:51.411063+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:51.536805+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:51.980343+00:00", "trade", 13.965, 11.0]
["2026-09-01T13:39:51.981951+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:51.985197+00:00", "trade", 13.97, 8.0]
["2026-09-01T13:39:51.985439+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:51.985489+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:51.985760+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:51.985810+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:51.985825+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:51.986141+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:51.986271+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:52.510297+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:52.599783+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:52.826662+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:52.979857+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:53.015673+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:53.017997+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:53.017997+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:53.018039+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:53.018764+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:53.018866+00:00", "trade", 13.97, 500.0]
["2026-09-01T13:39:53.132577+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:53.242780+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:53.242811+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:53.243357+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:53.291557+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:53.813564+00:00", "trade", 13.965, 4.0]
["2026-09-01T13:39:53.910323+00:00", "trade", 13.965, 11.0]
["2026-09-01T13:39:53.953487+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:53.992099+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:54.187400+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:54.339102+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:54.339568+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:54.394674+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:54.841751+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:39:54.937106+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:55.042897+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:55.051535+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:55.052311+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:39:55.052735+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:55.373964+00:00", "trade", 13.97, 50.0]
["2026-09-01T13:39:55.841232+00:00", "trade", 13.964, 4.0]
["2026-09-01T13:39:55.841589+00:00", "trade", 13.964, 1.0]
["2026-09-01T13:39:55.860998+00:00", "trade", 13.965, 11.0]
["2026-09-01T13:39:56.457017+00:00", "trade", 13.9716, 32.0]
["2026-09-01T13:39:56.457267+00:00", "trade", 13.9833, 35.0]
["2026-09-01T13:39:56.459381+00:00", "trade", 13.9837, 36.0]
["2026-09-01T13:39:56.973924+00:00", "trade", 13.965, 22.0]
["2026-09-01T13:39:56.974909+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:56.974924+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:56.974944+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:56.975365+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:57.307377+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:57.423467+00:00", "trade", 13.9672, 1.0]
["2026-09-01T13:39:57.528169+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:57.529828+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:57.746174+00:00", "trade", 13.97, 50.0]
["2026-09-01T13:39:57.746186+00:00", "trade", 13.97, 122.0]
["2026-09-01T13:39:57.746186+00:00", "trade", 13.97, 279.0]
["2026-09-01T13:39:57.746225+00:00", "trade", 13.97, 58.0]
["2026-09-01T13:39:57.746225+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:57.746225+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:57.746228+00:00", "trade", 13.97, 500.0]
["2026-09-01T13:39:57.746230+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:57.746231+00:00", "trade", 13.97, 142.0]
["2026-09-01T13:39:57.746237+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:57.746243+00:00", "trade", 13.97, 35.0]
["2026-09-01T13:39:57.746251+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:39:57.746255+00:00", "trade", 13.97, 134.0]
["2026-09-01T13:39:57.746291+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:39:57.746295+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:57.746300+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:39:57.746300+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:39:57.746300+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:39:57.746325+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:39:57.746330+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:39:57.746345+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746350+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746350+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746395+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746471+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746475+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746505+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746596+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746596+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746601+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746606+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746606+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746606+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746611+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746611+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746616+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746616+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746616+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746896+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746902+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746902+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746902+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746902+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746906+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746906+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746906+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746912+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.746921+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.747117+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.747152+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.747588+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.747598+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.747643+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.749506+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:39:57.750670+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.750680+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.751297+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.751833+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:57.834684+00:00", "trade", 13.9723, 378.0]
["2026-09-01T13:39:58.024649+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:58.026049+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:39:58.114264+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:39:58.172728+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:58.172728+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:58.172748+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:58.175935+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:58.271103+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:58.406649+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:39:58.417499+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:39:58.729391+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:39:58.729602+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:39:58.730414+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:58.976804+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:39:59.100700+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:39:59.476744+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:39:59.536142+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:59.537265+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:59.843977+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:39:59.940977+00:00", "trade", 13.9777, 71.0]
["2026-09-01T13:39:59.991159+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:00.041082+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:00.521384+00:00", "trade", 13.975, 40.0]
["2026-09-01T13:40:00.779646+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:40:01.003948+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:40:01.033554+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:40:01.126870+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:40:01.663137+00:00", "trade", 13.972, 1.0]
["2026-09-01T13:40:01.664271+00:00", "trade", 13.97, 35.0]
["2026-09-01T13:40:01.688805+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:02.031699+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:02.040550+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:02.041041+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:02.041106+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:02.061465+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:02.274914+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:02.466183+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:40:02.716303+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:02.716889+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:02.717335+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:02.907071+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:40:02.966664+00:00", "trade", 13.9701, 50.0]
["2026-09-01T13:40:03.027676+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:03.040456+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:03.040507+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:03.171426+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:03.391910+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:03.392537+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:03.420649+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:03.533045+00:00", "trade", 13.98, 13.0]
["2026-09-01T13:40:03.625042+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:03.625342+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:03.742211+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:03.743078+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:04.000698+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:04.057003+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:04.057544+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:04.058015+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:04.431286+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:04.618934+00:00", "trade", 13.9778, 300.0]
["2026-09-01T13:40:04.620092+00:00", "trade", 13.98, 6.0]
["2026-09-01T13:40:04.746634+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:04.796037+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:05.241084+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:05.275605+00:00", "trade", 13.975, 5.0]
["2026-09-01T13:40:05.482592+00:00", "trade", 13.975, 20.0]
["2026-09-01T13:40:05.482607+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:40:05.482641+00:00", "trade", 13.975, 20.0]
["2026-09-01T13:40:05.482646+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:40:05.482671+00:00", "trade", 13.975, 10.0]
["2026-09-01T13:40:05.482680+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:05.528520+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:05.529001+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:05.529598+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:05.672068+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:05.976765+00:00", "trade", 13.975, 3.0]
["2026-09-01T13:40:06.090536+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:06.239512+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:06.239923+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:06.240174+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:06.240615+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:06.242935+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:06.344696+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:40:06.410791+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:06.623293+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:06.654799+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:40:06.656131+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:06.690882+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:40:06.728183+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:40:06.742102+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:06.998649+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:07.465640+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:40:07.466800+00:00", "trade", 13.975, 30.0]
["2026-09-01T13:40:07.576551+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:40:07.576563+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:40:07.805600+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:07.805646+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:40:07.805655+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:07.806136+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:07.806187+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:07.806187+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:07.969023+00:00", "trade", 13.975, 4.0]
["2026-09-01T13:40:07.969032+00:00", "trade", 13.97, 4.0]
["2026-09-01T13:40:07.969137+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:40:07.969792+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:07.969958+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:08.213173+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:08.213694+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:08.214496+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:08.241654+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:40:08.446204+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:08.446545+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:08.638538+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:08.668634+00:00", "trade", 13.975, 16.0]
["2026-09-01T13:40:08.668667+00:00", "trade", 13.97, 16.0]
["2026-09-01T13:40:08.668673+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:08.668682+00:00", "trade", 13.975, 10.0]
["2026-09-01T13:40:08.668845+00:00", "trade", 13.975, 74.0]
["2026-09-01T13:40:08.780913+00:00", "trade", 13.978, 1.0]
["2026-09-01T13:40:09.783302+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:40:09.783999+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:40:09.784468+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:09.924413+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:10.058828+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:10.059320+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:10.059801+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:10.429096+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:40:10.500992+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:40:11.085479+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:11.103041+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:11.103116+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:11.499041+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:11.515902+00:00", "trade", 13.9701, 50.0]
["2026-09-01T13:40:11.699938+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:40:11.700281+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:12.010742+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:12.099098+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:12.637177+00:00", "trade", 13.9799, 2.0]
["2026-09-01T13:40:12.784083+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:12.784890+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:12.785000+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:12.877842+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:12.933460+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:12.934056+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:13.048635+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:13.101301+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:40:13.102092+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:13.393117+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:13.497005+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:13.497090+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:13.562218+00:00", "trade", 13.9725, 4.0]
["2026-09-01T13:40:13.642552+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:13.644635+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:40:14.095719+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:14.102015+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:40:14.377812+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:14.470308+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:14.738126+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:40:14.803821+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:40:14.841118+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:14.841366+00:00", "trade", 13.98, 2.0]
["2026-09-01T13:40:14.841396+00:00", "trade", 13.975, 2.0]
["2026-09-01T13:40:14.847588+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:40:14.939458+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:15.047884+00:00", "trade", 13.9702, 4.0]
["2026-09-01T13:40:15.185330+00:00", "trade", 13.9701, 50.0]
["2026-09-01T13:40:15.524123+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:15.524965+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:15.538399+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:40:15.538405+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:40:15.539736+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:15.564039+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:15.796428+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:16.000013+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:40:16.001373+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:16.016180+00:00", "trade", 13.975, 3.0]
["2026-09-01T13:40:16.016189+00:00", "trade", 13.98, 3.0]
["2026-09-01T13:40:16.047493+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:16.047558+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:16.238719+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:16.273838+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:16.391235+00:00", "trade", 13.975, 10.0]
["2026-09-01T13:40:16.547235+00:00", "trade", 13.9759, 1.0]
["2026-09-01T13:40:16.571509+00:00", "trade", 13.9799, 1.0]
["2026-09-01T13:40:16.597821+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:16.598167+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:16.780165+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:40:16.899777+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:16.900789+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:17.088352+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:17.089299+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:17.143078+00:00", "trade", 13.97, 16.0]
["2026-09-01T13:40:17.143398+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:17.575826+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:17.576417+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:17.802029+00:00", "trade", 13.97, 99.0]
["2026-09-01T13:40:17.872553+00:00", "trade", 13.97, 91.0]
["2026-09-01T13:40:17.872559+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:17.872989+00:00", "trade", 13.97, 8.0]
["2026-09-01T13:40:17.873050+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:17.883094+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:18.053380+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:18.202436+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:18.312038+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:18.536670+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:40:18.537792+00:00", "trade", 13.975, 5.0]
["2026-09-01T13:40:18.538007+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:18.603348+00:00", "trade", 13.97, 99.0]
["2026-09-01T13:40:18.683751+00:00", "trade", 13.975, 99.0]
["2026-09-01T13:40:19.052127+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:40:19.053243+00:00", "trade", 13.975, 28.0]
["2026-09-01T13:40:19.158055+00:00", "trade", 13.976, 84.0]
["2026-09-01T13:40:19.203343+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:19.343144+00:00", "trade", 13.9807, 500.0]
["2026-09-01T13:40:19.617603+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:40:19.722505+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:19.830707+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:40:19.977859+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:20.604935+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:40:20.607702+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:20.620557+00:00", "trade", 13.975, 2.0]
["2026-09-01T13:40:20.630502+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:21.529248+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:40:21.740301+00:00", "trade", 13.975, 6.0]
["2026-09-01T13:40:21.955221+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:40:22.059028+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:40:22.124155+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:40:22.684560+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:22.685021+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:22.756637+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:22.757213+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:22.803476+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:40:22.849495+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:40:22.852587+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:40:22.852596+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:22.852596+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:22.852599+00:00", "trade", 13.97, 148.0]
["2026-09-01T13:40:22.937117+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:23.061071+00:00", "trade", 13.9702, 6.0]
["2026-09-01T13:40:23.539402+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:23.540400+00:00", "trade", 13.97, 99.0]
["2026-09-01T13:40:23.647880+00:00", "trade", 13.975, 99.0]
["2026-09-01T13:40:24.082010+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:24.082857+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:24.118524+00:00", "trade", 13.978, 1.0]
["2026-09-01T13:40:24.288764+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:24.320171+00:00", "trade", 13.97, 99.0]
["2026-09-01T13:40:24.397497+00:00", "trade", 13.97, 8.0]
["2026-09-01T13:40:24.399058+00:00", "trade", 13.97, 8.0]
["2026-09-01T13:40:24.400989+00:00", "trade", 13.975, 94.0]
["2026-09-01T13:40:24.401012+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:24.401061+00:00", "trade", 13.97, 83.0]
["2026-09-01T13:40:24.401062+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:24.401080+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:40:24.401080+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:40:24.401083+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:40:24.401087+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:24.401122+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:24.401155+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:40:24.401158+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:40:24.401160+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:40:24.401163+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:24.401166+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:40:24.401166+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:40:24.401172+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:24.401175+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:40:24.401177+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:24.401177+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:24.401272+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:24.401275+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:40:24.401275+00:00", "trade", 13.97, 50.0]
["2026-09-01T13:40:24.401283+00:00", "trade", 13.97, 150.0]
["2026-09-01T13:40:24.401296+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:40:24.401296+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:24.401301+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:40:24.401301+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:40:24.401304+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:40:24.401376+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:40:24.401393+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:24.401393+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:24.401428+00:00", "trade", 13.97, 150.0]
["2026-09-01T13:40:24.401428+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:40:24.401428+00:00", "quote", 13.96, 13.98]
["2026-09-01T13:40:24.401431+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:40:24.401452+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:40:24.401458+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:40:24.401467+00:00", "trade", 13.97, 148.0]
["2026-09-01T13:40:24.401478+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.401488+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.401503+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.401503+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.401503+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.401513+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.401518+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.401518+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.401523+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.401728+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.401854+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.401869+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.401869+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.401874+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.401909+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.401939+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.401974+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.402019+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.402065+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:40:24.402099+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.402109+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.402309+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:40:24.402375+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.402415+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.402660+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.402736+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.403377+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.405287+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.405748+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.409022+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.410599+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.411051+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.411662+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.412579+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.434236+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.434236+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.434816+00:00", "trade", 13.97, 6.0]
["2026-09-01T13:40:24.435810+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.502278+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.502769+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.512217+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.523790+00:00", "trade", 13.96, 1175.0]
["2026-09-01T13:40:24.524812+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:24.527086+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:40:24.530559+00:00", "trade", 13.96, 980.0]
["2026-09-01T13:40:24.845037+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:40:25.014000+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:25.215540+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:25.535820+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:25.548341+00:00", "trade", 13.965, 139.0]
["2026-09-01T13:40:25.619319+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:25.620787+00:00", "trade", 13.965, 70.0]
["2026-09-01T13:40:25.620986+00:00", "trade", 13.965, 35.0]
["2026-09-01T13:40:25.621286+00:00", "trade", 13.965, 17.0]
["2026-09-01T13:40:25.621578+00:00", "trade", 13.965, 9.0]
["2026-09-01T13:40:25.621812+00:00", "trade", 13.965, 4.0]
["2026-09-01T13:40:25.621996+00:00", "trade", 13.965, 2.0]
["2026-09-01T13:40:25.622512+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:25.622532+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:25.622547+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:25.629268+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:25.678180+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:25.722216+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:40:25.722430+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:40:25.830012+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:25.830378+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:25.830494+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:25.839921+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:26.071905+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:26.489241+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:26.743743+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:27.200376+00:00", "trade", 13.964, 50.0]
["2026-09-01T13:40:27.220351+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:27.362048+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:40:27.560764+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:27.561390+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:27.671563+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:27.671934+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:27.672180+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:27.672621+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:27.681477+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:27.742658+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:40:27.856419+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:27.881489+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:28.413060+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:40:28.414187+00:00", "trade", 13.965, 32.0]
["2026-09-01T13:40:28.436203+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:40:29.291932+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:40:29.439297+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:29.439312+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:29.541897+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:29.542083+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:29.557449+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:29.991195+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:29.992782+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:40:29.993791+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:29.993791+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:29.994282+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:29.994733+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:29.995871+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:30.072769+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:40:30.158194+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:30.436030+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:40:30.490972+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:40:30.850762+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:30.856831+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:31.143986+00:00", "trade", 13.965, 8.0]
["2026-09-01T13:40:31.172789+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:40:31.172798+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:40:31.400799+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:40:31.568705+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:31.612282+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:31.688251+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:31.688787+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:31.693478+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:31.846939+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:31.847436+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:32.279187+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:32.300868+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:32.301529+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:32.501106+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:33.026982+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:40:33.028125+00:00", "trade", 13.965, 16.0]
["2026-09-01T13:40:33.028329+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:33.373935+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:33.373959+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:33.375267+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:34.018402+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:34.018858+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:34.507809+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:40:34.611473+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:34.611934+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:34.617352+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:40:35.011628+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:35.145701+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:40:35.160037+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:35.160493+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:35.160954+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:35.161075+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:35.162162+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:35.198008+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:35.211706+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:35.311926+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:40:35.314245+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:35.314822+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:35.315278+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:35.437184+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:35.542415+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:35.543061+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:35.598599+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:35.814542+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:40:35.878126+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:35.991351+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:35.997469+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:40:36.003210+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:36.046779+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:36.192306+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:36.411587+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:40:36.642220+00:00", "trade", 13.97, 19.0]
["2026-09-01T13:40:36.642241+00:00", "trade", 13.965, 19.0]
["2026-09-01T13:40:36.642268+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:36.642277+00:00", "trade", 13.965, 10.0]
["2026-09-01T13:40:36.642295+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:36.642331+00:00", "trade", 13.965, 10.0]
["2026-09-01T13:40:36.642337+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:36.642355+00:00", "trade", 13.965, 10.0]
["2026-09-01T13:40:36.642556+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:36.642560+00:00", "trade", 13.965, 6951.0]
["2026-09-01T13:40:36.643338+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:36.643428+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:36.644024+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:36.833036+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:36.833056+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:36.915202+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:36.935724+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:40:37.293875+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:37.469710+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:37.513297+00:00", "trade", 13.9677, 1.0]
["2026-09-01T13:40:37.514410+00:00", "trade", 13.965, 13.0]
["2026-09-01T13:40:37.516838+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:37.525819+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:37.531477+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:37.553706+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:37.609925+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:37.738607+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:40:38.013383+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:38.393119+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:38.471677+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:38.592009+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:38.592184+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:38.593202+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:38.761945+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:38.821732+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:39.052293+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:40:39.285201+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:40:39.389818+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:39.439545+00:00", "trade", 13.968, 1.0]
["2026-09-01T13:40:39.911660+00:00", "trade", 13.965, 1428.0]
["2026-09-01T13:40:39.980677+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:40:40.226572+00:00", "trade", 13.965, 4.0]
["2026-09-01T13:40:40.297024+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:40:40.454855+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:40.684354+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:40.704321+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:40.704882+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:40.729092+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:40:40.768048+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:40.898845+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:40.980801+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:41.171511+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:40:41.394523+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:41.402622+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:40:41.741567+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:40:41.844718+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:42.027935+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:42.027945+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:42.028567+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:42.409696+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:42.582123+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:42.592057+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:42.803867+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:40:42.804989+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:40:42.805094+00:00", "trade", 13.96, 14.0]
["2026-09-01T13:40:43.102158+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:40:43.211169+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:43.211641+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:43.211706+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:43.212172+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:43.235377+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:43.385410+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:40:43.385491+00:00", "trade", 13.965, 5.0]
["2026-09-01T13:40:43.385497+00:00", "trade", 13.96, 8.0]
["2026-09-01T13:40:43.385982+00:00", "trade", 13.965, 8.0]
["2026-09-01T13:40:43.386129+00:00", "trade", 13.965, 37.0]
["2026-09-01T13:40:43.388330+00:00", "trade", 13.96, 37.0]
["2026-09-01T13:40:43.403968+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:40:43.425730+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:40:43.447468+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:43.553096+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:43.575359+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:43.898817+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:40:43.900715+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:43.920956+00:00", "trade", 13.9688, 1.0]
["2026-09-01T13:40:43.960635+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:40:44.033860+00:00", "trade", 13.9668, 25.0]
["2026-09-01T13:40:44.181657+00:00", "trade", 13.97, 2000.0]
["2026-09-01T13:40:44.436765+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:40:44.459959+00:00", "trade", 13.96, 99.0]
["2026-09-01T13:40:44.476324+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:44.477286+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:44.505999+00:00", "trade", 13.9651, 99.0]
["2026-09-01T13:40:44.507328+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:44.507915+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:44.551303+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:44.552235+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:44.611843+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:44.878479+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:45.015574+00:00", "trade", 13.97, 7.0]
["2026-09-01T13:40:45.241428+00:00", "trade", 13.96, 99.0]
["2026-09-01T13:40:45.287044+00:00", "trade", 13.9651, 99.0]
["2026-09-01T13:40:45.382166+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:45.536094+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:45.537718+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:45.560343+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:40:45.561680+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:45.562463+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:40:45.583747+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:45.868759+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:40:45.869892+00:00", "trade", 13.965, 10.0]
["2026-09-01T13:40:45.980295+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:40:45.997430+00:00", "trade", 13.96, 99.0]
["2026-09-01T13:40:46.078915+00:00", "trade", 13.9651, 99.0]
["2026-09-01T13:40:46.421517+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:46.741968+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:40:46.742338+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:40:46.943353+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:46.944325+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:47.019819+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:40:47.021183+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:47.258995+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:40:47.260132+00:00", "trade", 13.965, 5.0]
["2026-09-01T13:40:47.282198+00:00", "trade", 13.968, 1.0]
["2026-09-01T13:40:47.332024+00:00", "trade", 13.965, 4.0]
["2026-09-01T13:40:47.365341+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:40:47.535535+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:40:47.664504+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:47.699029+00:00", "trade", 13.9651, 1.0]
["2026-09-01T13:40:47.720185+00:00", "trade", 13.9651, 1.0]
["2026-09-01T13:40:47.998145+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:48.014852+00:00", "trade", 13.965, 2.0]
["2026-09-01T13:40:48.052445+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:48.053347+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:48.538971+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:48.539914+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:48.541553+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:48.543392+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:48.565051+00:00", "trade", 13.96, 99.0]
["2026-09-01T13:40:48.639807+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:48.693861+00:00", "trade", 13.9601, 99.0]
["2026-09-01T13:40:48.976987+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:49.020516+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:49.179230+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:49.344386+00:00", "trade", 13.96, 99.0]
["2026-09-01T13:40:49.345231+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:49.422076+00:00", "trade", 13.9601, 99.0]
["2026-09-01T13:40:49.470760+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:49.499078+00:00", "trade", 13.97, 1002.0]
["2026-09-01T13:40:49.506125+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:49.506155+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:49.513311+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:49.528593+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:49.546195+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:49.549849+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:49.589197+00:00", "trade", 13.9686, 1.0]
["2026-09-01T13:40:49.617275+00:00", "trade", 13.9628, 50.0]
["2026-09-01T13:40:50.027499+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:50.157244+00:00", "trade", 13.96, 99.0]
["2026-09-01T13:40:50.222445+00:00", "trade", 13.9632, 99.0]
["2026-09-01T13:40:50.330177+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:50.377947+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:40:50.675510+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:40:50.676899+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:50.884906+00:00", "trade", 13.96, 99.0]
["2026-09-01T13:40:50.938876+00:00", "trade", 13.9651, 99.0]
["2026-09-01T13:40:51.039871+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:51.288505+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:40:51.289857+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:51.337481+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:51.800421+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:51.898045+00:00", "trade", 13.965, 20.0]
["2026-09-01T13:40:51.898075+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:40:51.898087+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:40:51.898105+00:00", "trade", 13.965, 20.0]
["2026-09-01T13:40:51.898120+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:40:51.898135+00:00", "trade", 13.965, 5.0]
["2026-09-01T13:40:51.898162+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:40:51.898168+00:00", "trade", 13.965, 5.0]
["2026-09-01T13:40:51.899157+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:51.903118+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:52.099079+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:52.167401+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:40:52.176531+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:40:52.255391+00:00", "trade", 13.9671, 1.0]
["2026-09-01T13:40:52.324687+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:52.409460+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:52.410277+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:52.490754+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:52.491526+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:52.491561+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:52.491576+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:52.491977+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:52.492017+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:52.510601+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:52.678251+00:00", "trade", 13.965, 1500.0]
["2026-09-01T13:40:52.679319+00:00", "trade", 13.965, 3000.0]
["2026-09-01T13:40:52.679637+00:00", "trade", 13.965, 1500.0]
["2026-09-01T13:40:52.680744+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:40:52.714701+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:40:52.714770+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:40:52.714783+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:40:52.714806+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:40:52.714873+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:40:52.761465+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:52.762458+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:40:52.762465+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:40:52.762465+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:40:52.762471+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:40:52.762471+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:52.762471+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:40:52.762473+00:00", "trade", 13.96, 75.0]
["2026-09-01T13:40:52.762477+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:40:52.762477+00:00", "trade", 13.96, 75.0]
["2026-09-01T13:40:52.762477+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:40:52.762485+00:00", "trade", 13.96, 50.0]
["2026-09-01T13:40:52.762485+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:40:52.762485+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:52.762485+00:00", "trade", 13.96, 99.0]
["2026-09-01T13:40:52.762485+00:00", "trade", 13.96, 75.0]
["2026-09-01T13:40:52.762512+00:00", "trade", 13.96, 600.0]
["2026-09-01T13:40:52.762512+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:52.762515+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:40:52.762515+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:52.762518+00:00", "trade", 13.96, 130.0]
["2026-09-01T13:40:52.762522+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:52.762525+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:52.762525+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:40:52.762528+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:40:52.762528+00:00", "trade", 13.96, 25.0]
["2026-09-01T13:40:52.762531+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:52.762531+00:00", "trade", 13.96, 25.0]
["2026-09-01T13:40:52.762533+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:52.762539+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:52.762583+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:52.762583+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:52.762588+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:40:52.762628+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:40:52.762653+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:40:52.762668+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:40:52.762675+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:40:52.762681+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:52.762681+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:40:52.762684+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:52.762684+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:40:52.762699+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:40:52.762702+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:52.762758+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:40:52.762768+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:40:52.762848+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:40:52.762853+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:40:52.762853+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:40:52.762858+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:40:52.762863+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:40:52.762900+00:00", "trade", 13.96, 8.0]
["2026-09-01T13:40:52.762957+00:00", "trade", 13.96, 13.0]
["2026-09-01T13:40:52.762959+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763009+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763019+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763034+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763049+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763049+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763054+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763054+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763109+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763114+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763144+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763150+00:00", "trade", 13.96, 13.0]
["2026-09-01T13:40:52.763164+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763164+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763184+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763184+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763209+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763267+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:52.763294+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763351+00:00", "trade", 13.96, 700.0]
["2026-09-01T13:40:52.763403+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:52.763415+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763430+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763435+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763478+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:52.763529+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:52.763530+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763600+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763630+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763810+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.763810+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.764226+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.764322+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.765234+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.766432+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.766873+00:00", "trade", 13.95, 1247.0]
["2026-09-01T13:40:52.767103+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.768479+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:40:52.771170+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:40:52.787507+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.787993+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.794744+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.794754+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.818353+00:00", "trade", 13.9532, 99.0]
["2026-09-01T13:40:52.863995+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.864010+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.864020+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.864125+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.864155+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.864245+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.864486+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:52.864686+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:53.029589+00:00", "trade", 13.955, 300.0]
["2026-09-01T13:40:53.033354+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:53.043293+00:00", "trade", 13.955, 300.0]
["2026-09-01T13:40:53.043518+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:53.052760+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:53.350659+00:00", "trade", 13.9599, 10.0]
["2026-09-01T13:40:53.423234+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:53.764435+00:00", "trade", 13.955, 1100.0]
["2026-09-01T13:40:54.136878+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:54.321584+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:40:54.449745+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:54.567273+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:40:54.770243+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:40:54.987418+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:54.987438+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.083588+00:00", "trade", 13.955, 169.0]
["2026-09-01T13:40:55.084324+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.086259+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.086259+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.139308+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:40:55.171845+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:40:55.172525+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.172555+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.172615+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.173011+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.176569+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.324387+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.341197+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.341238+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.341598+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.341949+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.341969+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.341989+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.342511+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.354110+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:40:55.425278+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.623782+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.624298+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.624378+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.624865+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.807746+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.946356+00:00", "trade", 13.951, 400.0]
["2026-09-01T13:40:55.947259+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.947349+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.947755+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.950825+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:40:55.950888+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:40:55.950894+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:40:55.951750+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.951750+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.951750+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.951870+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.951958+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:40:55.951958+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:40:55.951962+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:40:55.951962+00:00", "trade", 13.95, 700.0]
["2026-09-01T13:40:55.951970+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.952088+00:00", "trade", 13.955, 500.0]
["2026-09-01T13:40:55.952908+00:00", "trade", 13.952, 300.0]
["2026-09-01T13:40:55.952953+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:55.965662+00:00", "trade", 13.955, 1000.0]
["2026-09-01T13:40:55.966781+00:00", "trade", 13.9529, 1.0]
["2026-09-01T13:40:55.967093+00:00", "trade", 13.9511, 108.0]
["2026-09-01T13:40:55.975661+00:00", "trade", 13.9522, 6600.0]
["2026-09-01T13:40:56.319763+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:40:56.795599+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:56.795649+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:56.872397+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:56.922397+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:56.979428+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:56.979478+00:00", "trade", 13.95, 52.0]
["2026-09-01T13:40:56.979493+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:40:56.979496+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:40:56.979528+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:56.980104+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:56.982713+00:00", "trade", 13.9529, 77.0]
["2026-09-01T13:40:57.243628+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:57.243739+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:57.725309+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:40:58.009136+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:58.011185+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:58.011757+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:58.012228+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:58.087964+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:58.363742+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:58.960029+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:40:59.259791+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:40:59.366921+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:40:59.870079+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:40:59.991226+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:00.125858+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:00.126685+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:00.205583+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:00.828786+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:41:01.038927+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:01.050670+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:01.266170+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:01.266601+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:01.267167+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:01.444876+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.048292+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.137497+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:02.317334+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.317389+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.318196+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.318657+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.349200+00:00", "trade", 13.955, 1500.0]
["2026-09-01T13:41:02.349370+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.349586+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.349621+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.349776+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.349841+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.349927+00:00", "trade", 13.955, 1500.0]
["2026-09-01T13:41:02.350127+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.350219+00:00", "trade", 13.955, 1500.0]
["2026-09-01T13:41:02.350267+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.350279+00:00", "trade", 13.955, 1500.0]
["2026-09-01T13:41:02.350353+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.354252+00:00", "trade", 13.955, 1500.0]
["2026-09-01T13:41:02.356137+00:00", "trade", 13.955, 1400.0]
["2026-09-01T13:41:02.360218+00:00", "trade", 13.955, 1500.0]
["2026-09-01T13:41:02.361084+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:41:02.361103+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.363697+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:02.363720+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.363782+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:41:02.363860+00:00", "trade", 13.95, 36.0]
["2026-09-01T13:41:02.363935+00:00", "trade", 13.95, 36.0]
["2026-09-01T13:41:02.364013+00:00", "trade", 13.95, 69.0]
["2026-09-01T13:41:02.364436+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.364436+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.365093+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.365210+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:41:02.373594+00:00", "trade", 13.955, 1500.0]
["2026-09-01T13:41:02.374069+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.374114+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.374420+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.374616+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.374696+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.374791+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.376863+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:02.377282+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.377341+00:00", "trade", 13.95, 259.0]
["2026-09-01T13:41:02.381569+00:00", "trade", 13.955, 400.0]
["2026-09-01T13:41:02.381759+00:00", "trade", 13.955, 1200.0]
["2026-09-01T13:41:02.381777+00:00", "trade", 13.955, 1200.0]
["2026-09-01T13:41:02.381912+00:00", "trade", 13.955, 5.0]
["2026-09-01T13:41:02.381924+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:41:02.381987+00:00", "trade", 13.955, 1100.0]
["2026-09-01T13:41:02.381999+00:00", "trade", 13.955, 1195.0]
["2026-09-01T13:41:02.382023+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:41:02.382098+00:00", "trade", 13.955, 1100.0]
["2026-09-01T13:41:02.382284+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.382740+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.383503+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:41:02.384065+00:00", "trade", 13.955, 1200.0]
["2026-09-01T13:41:02.384604+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.385514+00:00", "trade", 13.955, 1100.0]
["2026-09-01T13:41:02.392001+00:00", "trade", 13.955, 1200.0]
["2026-09-01T13:41:02.445505+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.473916+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:02.474945+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:41:02.475957+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.476358+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.476408+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:02.571764+00:00", "trade", 13.9572, 20.0]
["2026-09-01T13:41:02.586574+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:41:02.636259+00:00", "trade", 13.9572, 1.0]
["2026-09-01T13:41:02.998770+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.000019+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:41:03.013299+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:41:03.133106+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.164606+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.164827+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.164857+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.165032+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.165052+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.165253+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.165423+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.165498+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.183406+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.409462+00:00", "trade", 13.955, 3000.0]
["2026-09-01T13:41:03.409464+00:00", "trade", 13.955, 1200.0]
["2026-09-01T13:41:03.409467+00:00", "trade", 13.955, 1200.0]
["2026-09-01T13:41:03.409483+00:00", "trade", 13.955, 1200.0]
["2026-09-01T13:41:03.409537+00:00", "trade", 13.955, 1800.0]
["2026-09-01T13:41:03.410018+00:00", "trade", 13.955, 700.0]
["2026-09-01T13:41:03.410021+00:00", "trade", 13.955, 3000.0]
["2026-09-01T13:41:03.410022+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.410234+00:00", "trade", 13.955, 1200.0]
["2026-09-01T13:41:03.410267+00:00", "trade", 13.955, 1800.0]
["2026-09-01T13:41:03.410294+00:00", "trade", 13.955, 3000.0]
["2026-09-01T13:41:03.410457+00:00", "trade", 13.955, 3000.0]
["2026-09-01T13:41:03.410488+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.410844+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.410914+00:00", "trade", 13.955, 3000.0]
["2026-09-01T13:41:03.411140+00:00", "trade", 13.955, 3000.0]
["2026-09-01T13:41:03.411383+00:00", "trade", 13.955, 3000.0]
["2026-09-01T13:41:03.411585+00:00", "trade", 13.955, 3000.0]
["2026-09-01T13:41:03.412060+00:00", "trade", 13.955, 3000.0]
["2026-09-01T13:41:03.412312+00:00", "trade", 13.955, 3000.0]
["2026-09-01T13:41:03.412553+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.412935+00:00", "trade", 13.955, 3000.0]
["2026-09-01T13:41:03.413097+00:00", "trade", 13.955, 3000.0]
["2026-09-01T13:41:03.413584+00:00", "trade", 13.955, 40000.0]
["2026-09-01T13:41:03.413693+00:00", "trade", 13.955, 3000.0]
["2026-09-01T13:41:03.413831+00:00", "trade", 13.955, 3000.0]
["2026-09-01T13:41:03.414466+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:41:03.417734+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:41:03.417734+00:00", "trade", 13.95, 4.0]
["2026-09-01T13:41:03.417741+00:00", "trade", 13.95, 2200.0]
["2026-09-01T13:41:03.417741+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417741+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417743+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:41:03.417746+00:00", "trade", 13.95, 75.0]
["2026-09-01T13:41:03.417746+00:00", "trade", 13.95, 35.0]
["2026-09-01T13:41:03.417753+00:00", "trade", 13.95, 75.0]
["2026-09-01T13:41:03.417755+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:41:03.417758+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:41:03.417758+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:41:03.417765+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417765+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:03.417765+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:41:03.417770+00:00", "trade", 13.95, 174.0]
["2026-09-01T13:41:03.417770+00:00", "trade", 13.95, 75.0]
["2026-09-01T13:41:03.417770+00:00", "trade", 13.95, 75.0]
["2026-09-01T13:41:03.417770+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.417773+00:00", "trade", 13.95, 700.0]
["2026-09-01T13:41:03.417775+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.417780+00:00", "trade", 13.95, 400.0]
["2026-09-01T13:41:03.417781+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.417786+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:41:03.417786+00:00", "trade", 13.95, 500.0]
["2026-09-01T13:41:03.417786+00:00", "trade", 13.95, 75.0]
["2026-09-01T13:41:03.417786+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417791+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.417792+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417792+00:00", "trade", 13.95, 28.0]
["2026-09-01T13:41:03.417792+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417795+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:03.417795+00:00", "trade", 13.95, 181.0]
["2026-09-01T13:41:03.417795+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.417797+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:41:03.417801+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:41:03.417801+00:00", "trade", 13.95, 75.0]
["2026-09-01T13:41:03.417804+00:00", "trade", 13.95, 187.0]
["2026-09-01T13:41:03.417804+00:00", "trade", 13.95, 50.0]
["2026-09-01T13:41:03.417810+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417810+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417810+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.417813+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417819+00:00", "trade", 13.95, 75.0]
["2026-09-01T13:41:03.417819+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417819+00:00", "trade", 13.95, 400.0]
["2026-09-01T13:41:03.417821+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.417822+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417822+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417825+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417825+00:00", "trade", 13.95, 400.0]
["2026-09-01T13:41:03.417826+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.417836+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417839+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417848+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417901+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.417916+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.417926+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.417936+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.417936+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.417941+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.417946+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.417951+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.417979+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:41:03.417979+00:00", "trade", 13.95, 1662.0]
["2026-09-01T13:41:03.417984+00:00", "trade", 13.95, 360.0]
["2026-09-01T13:41:03.417984+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:41:03.417987+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417990+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417993+00:00", "trade", 13.95, 75.0]
["2026-09-01T13:41:03.417993+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417996+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417996+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.417999+00:00", "trade", 13.95, 141.0]
["2026-09-01T13:41:03.417999+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.418002+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.418021+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.418021+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.418026+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.418031+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.418031+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.418036+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.418041+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.418046+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.418086+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:03.418111+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:41:03.418116+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418237+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418387+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418432+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418442+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418442+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418447+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418447+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418452+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418452+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418452+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418452+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418452+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418457+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418457+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418606+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:41:03.418642+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418642+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418678+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418724+00:00", "trade", 13.95, 28.0]
["2026-09-01T13:41:03.418798+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418854+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.418858+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418913+00:00", "trade", 13.95, 56.0]
["2026-09-01T13:41:03.418922+00:00", "trade", 13.95, 233.0]
["2026-09-01T13:41:03.418988+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.418998+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.419013+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.419038+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.419079+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.419119+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.419154+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.419179+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.419406+00:00", "trade", 13.95, 11.0]
["2026-09-01T13:41:03.419650+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.419773+00:00", "trade", 13.95, 9.0]
["2026-09-01T13:41:03.419893+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.420106+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.420211+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.420323+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:03.420507+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.421229+00:00", "trade", 13.945, 293.0]
["2026-09-01T13:41:03.428265+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.428631+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.439076+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.439452+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:41:03.439592+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.439617+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.440049+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.466950+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:41:03.466989+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:41:03.466992+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:41:03.467076+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:41:03.468070+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476034+00:00", "trade", 13.94, 1500.0]
["2026-09-01T13:41:03.476034+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:41:03.476039+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476080+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476100+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476101+00:00", "trade", 13.94, 400.0]
["2026-09-01T13:41:03.476105+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476107+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:41:03.476107+00:00", "trade", 13.94, 1720.0]
["2026-09-01T13:41:03.476110+00:00", "trade", 13.94, 160.0]
["2026-09-01T13:41:03.476114+00:00", "trade", 13.94, 500.0]
["2026-09-01T13:41:03.476119+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:41:03.476119+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:41:03.476119+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:03.476119+00:00", "trade", 13.94, 700.0]
["2026-09-01T13:41:03.476123+00:00", "trade", 13.94, 500.0]
["2026-09-01T13:41:03.476123+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:41:03.476128+00:00", "trade", 13.94, 400.0]
["2026-09-01T13:41:03.476128+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:03.476131+00:00", "trade", 13.94, 1000.0]
["2026-09-01T13:41:03.476131+00:00", "trade", 13.94, 1000.0]
["2026-09-01T13:41:03.476134+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:41:03.476137+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:03.476137+00:00", "trade", 13.94, 800.0]
["2026-09-01T13:41:03.476142+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:03.476142+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:03.476146+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:41:03.476146+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:03.476149+00:00", "trade", 13.94, 36.0]
["2026-09-01T13:41:03.476149+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:41:03.476152+00:00", "trade", 13.94, 400.0]
["2026-09-01T13:41:03.476155+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:03.476155+00:00", "trade", 13.94, 6.0]
["2026-09-01T13:41:03.476160+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476160+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476161+00:00", "trade", 13.94, 14.0]
["2026-09-01T13:41:03.476165+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476173+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:03.476185+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476185+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476200+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476210+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476220+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476225+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476230+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476230+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476245+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:03.476250+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476290+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476340+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476345+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:03.476411+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:41:03.476420+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476420+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:41:03.476566+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476630+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:03.476675+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:03.476676+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476686+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476696+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:03.476696+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476696+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476716+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476726+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:03.476777+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476777+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476777+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476777+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476777+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476781+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476781+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476781+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476781+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476801+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476806+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476806+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476870+00:00", "trade", 13.94, 18.0]
["2026-09-01T13:41:03.476886+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.476886+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.477032+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.477207+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.477232+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.477272+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.477297+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.477373+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.477373+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.477373+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.477408+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.477438+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.477438+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.477473+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.477518+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.477558+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.477839+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.478170+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:03.478251+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:03.478260+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:03.478400+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.479384+00:00", "trade", 13.93, 1.0]
["2026-09-01T13:41:03.479613+00:00", "trade", 13.93, 1.0]
["2026-09-01T13:41:03.479658+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.480115+00:00", "trade", 13.93, 132.0]
["2026-09-01T13:41:03.480220+00:00", "trade", 13.94, 1000.0]
["2026-09-01T13:41:03.483158+00:00", "trade", 13.93, 368.0]
["2026-09-01T13:41:03.486409+00:00", "trade", 13.93, 1632.0]
["2026-09-01T13:41:03.512322+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:41:03.513409+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.513484+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.513880+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.513930+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.577286+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.578639+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.634534+00:00", "trade", 13.9399, 20.0]
["2026-09-01T13:41:03.956346+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.956476+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:03.956531+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:04.015414+00:00", "trade", 13.935, 300.0]
["2026-09-01T13:41:04.015447+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:04.026754+00:00", "trade", 13.935, 300.0]
["2026-09-01T13:41:04.026758+00:00", "trade", 13.935, 300.0]
["2026-09-01T13:41:04.059923+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:41:04.059927+00:00", "trade", 13.935, 300.0]
["2026-09-01T13:41:04.116052+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:41:04.143826+00:00", "trade", 13.9332, 1.0]
["2026-09-01T13:41:04.419201+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:04.547029+00:00", "trade", 13.9377, 2.0]
["2026-09-01T13:41:04.875160+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:41:05.343231+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:05.343938+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:05.344389+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:05.485022+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:41:05.485661+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:05.486127+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:05.692391+00:00", "trade", 13.9377, 1.0]
["2026-09-01T13:41:05.770072+00:00", "trade", 13.9373, 20.0]
["2026-09-01T13:41:05.867351+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:06.030641+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:06.132927+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:41:06.164334+00:00", "trade", 13.935, 26.0]
["2026-09-01T13:41:06.293324+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:06.317817+00:00", "trade", 13.9372, 1.0]
["2026-09-01T13:41:06.803657+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:07.146797+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:07.405339+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:07.414234+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:07.572842+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:07.694599+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:07.695952+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:07.696568+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:07.697821+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:07.732815+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:07.889170+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:07.941248+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:07.943393+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:07.943733+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:08.032876+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:08.095811+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:08.143400+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:08.143505+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:08.144127+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:08.144182+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:08.144212+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:08.146066+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:08.154156+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:08.207023+00:00", "trade", 13.9314, 1.0]
["2026-09-01T13:41:08.207101+00:00", "trade", 13.9314, 1.0]
["2026-09-01T13:41:08.623431+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:08.718538+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:08.719443+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:08.819125+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:08.919032+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:41:09.085188+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:09.464282+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:09.522722+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:09.523203+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.050504+00:00", "trade", 13.93, 95.0]
["2026-09-01T13:41:10.050507+00:00", "trade", 13.93, 500.0]
["2026-09-01T13:41:10.050507+00:00", "trade", 13.93, 690.0]
["2026-09-01T13:41:10.050565+00:00", "trade", 13.93, 1.0]
["2026-09-01T13:41:10.050579+00:00", "trade", 13.93, 1.0]
["2026-09-01T13:41:10.050597+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:10.050598+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.050617+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.050964+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:10.050973+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.050976+00:00", "trade", 13.93, 2200.0]
["2026-09-01T13:41:10.050976+00:00", "trade", 13.93, 200.0]
["2026-09-01T13:41:10.050998+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051003+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:10.051006+00:00", "trade", 13.93, 9.0]
["2026-09-01T13:41:10.051008+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051009+00:00", "trade", 13.93, 91.0]
["2026-09-01T13:41:10.051018+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051038+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051068+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051072+00:00", "trade", 13.93, 1220.0]
["2026-09-01T13:41:10.051076+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:10.051078+00:00", "trade", 13.93, 1299.0]
["2026-09-01T13:41:10.051078+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051084+00:00", "trade", 13.93, 9.0]
["2026-09-01T13:41:10.051088+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:10.051090+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:10.051103+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051103+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051111+00:00", "trade", 13.93, 1.0]
["2026-09-01T13:41:10.051133+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051149+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051159+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051169+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051214+00:00", "trade", 13.93, 12.0]
["2026-09-01T13:41:10.051219+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051299+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051433+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:10.051439+00:00", "trade", 13.93, 200.0]
["2026-09-01T13:41:10.051459+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051464+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051479+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051484+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051494+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051499+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:10.051504+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051555+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051559+00:00", "trade", 13.93, 99.0]
["2026-09-01T13:41:10.051562+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:41:10.051571+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:10.051575+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051600+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051610+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.051640+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.051645+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.051647+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:10.051650+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.051650+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.051650+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.051655+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.051660+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.051660+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.051660+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.051674+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:10.051674+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:10.051675+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.051675+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.051680+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.051705+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.051735+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.051738+00:00", "trade", 13.93, 80.0]
["2026-09-01T13:41:10.051755+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.051760+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.051900+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.051915+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.051930+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.051955+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052201+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052227+00:00", "trade", 13.925, 100.0]
["2026-09-01T13:41:10.052230+00:00", "trade", 13.93, 400.0]
["2026-09-01T13:41:10.052230+00:00", "trade", 13.93, 218.0]
["2026-09-01T13:41:10.052236+00:00", "trade", 13.93, 249.0]
["2026-09-01T13:41:10.052245+00:00", "trade", 13.93, 1200.0]
["2026-09-01T13:41:10.052245+00:00", "trade", 13.93, 67.0]
["2026-09-01T13:41:10.052251+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052281+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052291+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052309+00:00", "trade", 13.925, 1100.0]
["2026-09-01T13:41:10.052309+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:10.052312+00:00", "trade", 13.93, 1.0]
["2026-09-01T13:41:10.052316+00:00", "trade", 13.93, 255.0]
["2026-09-01T13:41:10.052320+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:10.052320+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:10.052320+00:00", "trade", 13.93, 1241.0]
["2026-09-01T13:41:10.052323+00:00", "trade", 13.93, 54.0]
["2026-09-01T13:41:10.052323+00:00", "trade", 13.93, 56.0]
["2026-09-01T13:41:10.052327+00:00", "trade", 13.93, 700.0]
["2026-09-01T13:41:10.052330+00:00", "trade", 13.93, 206.0]
["2026-09-01T13:41:10.052330+00:00", "trade", 13.93, 200.0]
["2026-09-01T13:41:10.052330+00:00", "trade", 13.93, 255.0]
["2026-09-01T13:41:10.052335+00:00", "trade", 13.93, 29.0]
["2026-09-01T13:41:10.052335+00:00", "trade", 13.93, 267.0]
["2026-09-01T13:41:10.052339+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:10.052339+00:00", "trade", 13.93, 1.0]
["2026-09-01T13:41:10.052341+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052341+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052341+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052347+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052361+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052365+00:00", "trade", 13.93, 400.0]
["2026-09-01T13:41:10.052369+00:00", "trade", 13.93, 54.0]
["2026-09-01T13:41:10.052372+00:00", "trade", 13.93, 54.0]
["2026-09-01T13:41:10.052376+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052381+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:10.052386+00:00", "trade", 13.93, 1300.0]
["2026-09-01T13:41:10.052386+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052416+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052462+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052472+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052472+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052546+00:00", "trade", 13.93, 56.0]
["2026-09-01T13:41:10.052549+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:10.052552+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052562+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052562+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052562+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052582+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052585+00:00", "trade", 13.925, 300.0]
["2026-09-01T13:41:10.052592+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052592+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052597+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052597+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052617+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052638+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052657+00:00", "trade", 13.93, 1599.0]
["2026-09-01T13:41:10.052657+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052657+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052672+00:00", "trade", 13.93, 688.0]
["2026-09-01T13:41:10.052711+00:00", "trade", 13.93, 358.0]
["2026-09-01T13:41:10.052715+00:00", "trade", 13.93, 200.0]
["2026-09-01T13:41:10.052762+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052767+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052777+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052783+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052804+00:00", "trade", 13.93, 200.0]
["2026-09-01T13:41:10.052804+00:00", "trade", 13.93, 200.0]
["2026-09-01T13:41:10.052811+00:00", "trade", 13.93, 300.0]
["2026-09-01T13:41:10.052811+00:00", "trade", 13.93, 120.0]
["2026-09-01T13:41:10.052812+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:10.052817+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.052838+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.052843+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.052863+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.052868+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.052868+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.052873+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.052873+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.052873+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.052878+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.052878+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.052878+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.052878+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.052898+00:00", "trade", 13.925, 100.0]
["2026-09-01T13:41:10.052913+00:00", "trade", 13.93, 36.0]
["2026-09-01T13:41:10.052928+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.052934+00:00", "trade", 13.93, 93.0]
["2026-09-01T13:41:10.052958+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.052958+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.052979+00:00", "trade", 13.925, 300.0]
["2026-09-01T13:41:10.052988+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:10.052994+00:00", "trade", 13.93, 1599.0]
["2026-09-01T13:41:10.052997+00:00", "trade", 13.93, 1399.0]
["2026-09-01T13:41:10.052998+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053045+00:00", "trade", 13.93, 200.0]
["2026-09-01T13:41:10.053060+00:00", "trade", 13.925, 2287.0]
["2026-09-01T13:41:10.053078+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053094+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053098+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053103+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053103+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053114+00:00", "trade", 13.925, 1800.0]
["2026-09-01T13:41:10.053128+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053129+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:10.053168+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053186+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:10.053201+00:00", "trade", 13.925, 1837.0]
["2026-09-01T13:41:10.053203+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053258+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053264+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053283+00:00", "trade", 13.925, 863.0]
["2026-09-01T13:41:10.053289+00:00", "trade", 13.93, 93.0]
["2026-09-01T13:41:10.053334+00:00", "trade", 13.93, 36.0]
["2026-09-01T13:41:10.053339+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053354+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053373+00:00", "trade", 13.925, 1131.0]
["2026-09-01T13:41:10.053394+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053394+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053400+00:00", "trade", 13.93, 13.0]
["2026-09-01T13:41:10.053406+00:00", "trade", 13.93, 151.0]
["2026-09-01T13:41:10.053430+00:00", "trade", 13.93, 200.0]
["2026-09-01T13:41:10.053509+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053514+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053549+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053579+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053645+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.053926+00:00", "trade", 13.925, 1230.0]
["2026-09-01T13:41:10.054080+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.054101+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.055664+00:00", "trade", 13.93, 265.0]
["2026-09-01T13:41:10.055721+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:10.056080+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.057007+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.057935+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.058256+00:00", "trade", 13.93, 1.0]
["2026-09-01T13:41:10.061082+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.063281+00:00", "trade", 13.93, 1300.0]
["2026-09-01T13:41:10.090999+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.105935+00:00", "trade", 13.9337, 268.0]
["2026-09-01T13:41:10.253802+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.381632+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.410280+00:00", "trade", 13.9688, 15.0]
["2026-09-01T13:41:10.676050+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.676817+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.677438+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.678747+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.678766+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.678777+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.679553+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.713705+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.916249+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:10.917055+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:10.917977+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:11.241384+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:11.485622+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:11.802313+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:11.867546+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:11.941336+00:00", "trade", 13.935, 500.0]
["2026-09-01T13:41:11.947877+00:00", "trade", 13.9368, 1.0]
["2026-09-01T13:41:11.966059+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:11.991720+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:12.626077+00:00", "trade", 13.9839, 500.0]
["2026-09-01T13:41:12.626663+00:00", "trade", 13.9839, 100.0]
["2026-09-01T13:41:12.627376+00:00", "trade", 13.9839, 1.0]
["2026-09-01T13:41:12.628203+00:00", "trade", 13.9839, 71.0]
["2026-09-01T13:41:12.628395+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:12.628618+00:00", "trade", 13.9839, 24.0]
["2026-09-01T13:41:12.652353+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:41:13.006229+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:13.006235+00:00", "trade", 13.935, 10.0]
["2026-09-01T13:41:13.006262+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:13.006283+00:00", "trade", 13.935, 10.0]
["2026-09-01T13:41:13.006292+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:13.006313+00:00", "trade", 13.935, 10.0]
["2026-09-01T13:41:13.006337+00:00", "trade", 13.935, 10.0]
["2026-09-01T13:41:13.006346+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:13.006370+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:13.006382+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:13.006394+00:00", "trade", 13.935, 10.0]
["2026-09-01T13:41:13.006418+00:00", "trade", 13.935, 10.0]
["2026-09-01T13:41:13.006707+00:00", "trade", 13.935, 2940.0]
["2026-09-01T13:41:13.007269+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:13.007711+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:13.172790+00:00", "trade", 13.9328, 1.0]
["2026-09-01T13:41:13.173148+00:00", "trade", 13.9328, 1.0]
["2026-09-01T13:41:13.185003+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:41:13.250876+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:13.251332+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:13.329589+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:13.459985+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:13.584748+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:13.584763+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:13.632582+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:13.726376+00:00", "trade", 13.935, 21.0]
["2026-09-01T13:41:13.728736+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:41:13.782424+00:00", "trade", 13.935, 1074.0]
["2026-09-01T13:41:13.844217+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:13.998946+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:14.059219+00:00", "trade", 13.935, 7.0]
["2026-09-01T13:41:14.532801+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.533317+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.547451+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.548398+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.765661+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.765662+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:14.765867+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.765867+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.765887+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.765892+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.766213+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.766599+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.766624+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.766704+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.767105+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.781955+00:00", "trade", 13.93, 200.0]
["2026-09-01T13:41:14.781977+00:00", "trade", 13.93, 5.0]
["2026-09-01T13:41:14.781979+00:00", "trade", 13.93, 1.0]
["2026-09-01T13:41:14.782223+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:14.782259+00:00", "trade", 13.93, 75.0]
["2026-09-01T13:41:14.782262+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:14.782274+00:00", "trade", 13.93, 400.0]
["2026-09-01T13:41:14.782277+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:14.782277+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:41:14.782280+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:14.782452+00:00", "trade", 13.93, 194.0]
["2026-09-01T13:41:14.782452+00:00", "trade", 13.93, 75.0]
["2026-09-01T13:41:14.782477+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782482+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782482+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782487+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782487+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782487+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782487+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782492+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782492+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782492+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782497+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782502+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782502+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782507+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782512+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782512+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782512+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782517+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782542+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:14.782557+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:14.782607+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:14.782612+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:14.782622+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:14.782642+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:14.782647+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:14.782702+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.782732+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.782772+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.782772+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.782827+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.782893+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.782893+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.782898+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.782898+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.782898+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.782903+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.782908+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.782918+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.782918+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.782923+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.783098+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.783163+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.783268+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.783324+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.784065+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.785980+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.788085+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.797692+00:00", "trade", 13.93, 3.0]
["2026-09-01T13:41:14.798685+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.817766+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.883272+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:14.983401+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:15.338310+00:00", "trade", 13.925, 10.0]
["2026-09-01T13:41:15.443953+00:00", "trade", 13.925, 100.0]
["2026-09-01T13:41:15.605324+00:00", "trade", 13.925, 1.0]
["2026-09-01T13:41:15.639908+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:15.809994+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:15.913761+00:00", "trade", 13.925, 123.0]
["2026-09-01T13:41:15.913824+00:00", "trade", 13.925, 1377.0]
["2026-09-01T13:41:15.914438+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:15.914934+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:15.915225+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:15.915259+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:15.915640+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:15.915968+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:15.916025+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:15.916082+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:15.916281+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:15.916419+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:15.916624+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:15.916921+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:15.918064+00:00", "trade", 13.925, 1300.0]
["2026-09-01T13:41:15.918849+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:15.918912+00:00", "trade", 13.925, 100.0]
["2026-09-01T13:41:15.919643+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:15.920413+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:15.921174+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:15.921745+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:15.988186+00:00", "trade", 13.92, 20.0]
["2026-09-01T13:41:16.440333+00:00", "trade", 13.925, 100.0]
["2026-09-01T13:41:16.440940+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:16.483795+00:00", "trade", 13.9212, 1.0]
["2026-09-01T13:41:16.699777+00:00", "trade", 13.9288, 1500.0]
["2026-09-01T13:41:16.769168+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:41:16.855305+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:17.149434+00:00", "trade", 13.9471, 5.0]
["2026-09-01T13:41:17.178544+00:00", "trade", 13.928, 1.0]
["2026-09-01T13:41:17.246107+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:17.246109+00:00", "trade", 13.92, 200.0]
["2026-09-01T13:41:17.246308+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:17.246333+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:17.246533+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:17.246563+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:17.246643+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:17.246829+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:17.251417+00:00", "trade", 13.92, 5.0]
["2026-09-01T13:41:17.251787+00:00", "trade", 13.92, 1.0]
["2026-09-01T13:41:17.466346+00:00", "trade", 13.92, 10.0]
["2026-09-01T13:41:17.535553+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:17.921428+00:00", "trade", 13.9271, 1.0]
["2026-09-01T13:41:18.317741+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:18.384572+00:00", "trade", 13.9232, 1.0]
["2026-09-01T13:41:18.498265+00:00", "trade", 13.9271, 10.0]
["2026-09-01T13:41:18.813268+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:18.893892+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:18.895243+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:19.093800+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:19.292581+00:00", "trade", 13.92, 100.0]
["2026-09-01T13:41:19.292638+00:00", "trade", 13.92, 1.0]
["2026-09-01T13:41:19.292641+00:00", "trade", 13.92, 1.0]
["2026-09-01T13:41:19.293143+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:19.293168+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:19.293203+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:19.293574+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:19.293624+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:19.293695+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:19.294161+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:19.295860+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:19.296713+00:00", "trade", 13.9211, 259.0]
["2026-09-01T13:41:19.376481+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:19.422838+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:19.422863+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:19.423369+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:19.423855+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:19.461494+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:19.694944+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:19.696171+00:00", "trade", 13.925, 6.0]
["2026-09-01T13:41:19.992640+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:19.995572+00:00", "trade", 13.925, 100.0]
["2026-09-01T13:41:20.089708+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:20.089741+00:00", "trade", 13.925, 10.0]
["2026-09-01T13:41:20.089750+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:20.089769+00:00", "trade", 13.925, 10.0]
["2026-09-01T13:41:20.089925+00:00", "trade", 13.925, 180.0]
["2026-09-01T13:41:20.137774+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:20.307103+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:20.563721+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:20.574387+00:00", "trade", 13.924, 1.0]
["2026-09-01T13:41:20.795108+00:00", "trade", 13.92, 100.0]
["2026-09-01T13:41:20.821646+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:20.970730+00:00", "trade", 13.925, 4.0]
["2026-09-01T13:41:21.304619+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:21.431477+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:21.725165+00:00", "trade", 13.92, 20.0]
["2026-09-01T13:41:21.784942+00:00", "trade", 13.92, 13.0]
["2026-09-01T13:41:21.785507+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:21.785512+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:21.785532+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:21.785748+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:21.788554+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:21.789203+00:00", "trade", 13.9211, 118.0]
["2026-09-01T13:41:21.859093+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:21.859359+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:21.859624+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:21.862741+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:21.883616+00:00", "trade", 13.92, 10.0]
["2026-09-01T13:41:22.272968+00:00", "trade", 13.925, 300.0]
["2026-09-01T13:41:22.273697+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:22.309691+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:22.309971+00:00", "trade", 13.92, 100.0]
["2026-09-01T13:41:22.312840+00:00", "trade", 13.925, 100.0]
["2026-09-01T13:41:22.313125+00:00", "trade", 13.925, 1200.0]
["2026-09-01T13:41:22.313309+00:00", "trade", 13.925, 100.0]
["2026-09-01T13:41:22.313339+00:00", "trade", 13.925, 300.0]
["2026-09-01T13:41:22.313393+00:00", "trade", 13.925, 100.0]
["2026-09-01T13:41:22.313556+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.313685+00:00", "trade", 13.925, 100.0]
["2026-09-01T13:41:22.313748+00:00", "trade", 13.925, 100.0]
["2026-09-01T13:41:22.313977+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:22.314058+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.314277+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.314482+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.314509+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.314758+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:22.314945+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.314976+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:22.315017+00:00", "trade", 13.925, 1800.0]
["2026-09-01T13:41:22.315020+00:00", "trade", 13.925, 100.0]
["2026-09-01T13:41:22.315134+00:00", "trade", 13.925, 486.0]
["2026-09-01T13:41:22.315437+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:22.319254+00:00", "trade", 13.925, 100.0]
["2026-09-01T13:41:22.319269+00:00", "trade", 13.925, 100.0]
["2026-09-01T13:41:22.319272+00:00", "trade", 13.925, 300.0]
["2026-09-01T13:41:22.320180+00:00", "trade", 13.925, 1300.0]
["2026-09-01T13:41:22.320274+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:22.320319+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:22.320583+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:22.321155+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.321407+00:00", "trade", 13.925, 233.0]
["2026-09-01T13:41:22.321597+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.321961+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.322060+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.322069+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.322490+00:00", "trade", 13.925, 233.0]
["2026-09-01T13:41:22.322520+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.322685+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.322833+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.322965+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.323410+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.323416+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.323542+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:22.323642+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.323684+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:22.323870+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.324117+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.324327+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.324403+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.324781+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.324820+00:00", "trade", 13.925, 3000.0]
["2026-09-01T13:41:22.325172+00:00", "trade", 13.925, 2000.0]
["2026-09-01T13:41:22.327578+00:00", "trade", 13.925, 1500.0]
["2026-09-01T13:41:22.330522+00:00", "trade", 13.925, 233.0]
["2026-09-01T13:41:22.330600+00:00", "trade", 13.925, 401.0]
["2026-09-01T13:41:22.331532+00:00", "trade", 13.925, 233.0]
["2026-09-01T13:41:22.332594+00:00", "trade", 13.925, 102.0]
["2026-09-01T13:41:22.333277+00:00", "trade", 13.925, 820.0]
["2026-09-01T13:41:22.333520+00:00", "trade", 13.925, 450.0]
["2026-09-01T13:41:22.333550+00:00", "trade", 13.925, 52.0]
["2026-09-01T13:41:22.333755+00:00", "trade", 13.925, 79.0]
["2026-09-01T13:41:22.333965+00:00", "trade", 13.925, 18.0]
["2026-09-01T13:41:22.338633+00:00", "trade", 13.925, 248.0]
["2026-09-01T13:41:22.338633+00:00", "trade", 13.925, 100.0]
["2026-09-01T13:41:22.338635+00:00", "trade", 13.925, 252.0]
["2026-09-01T13:41:22.338657+00:00", "trade", 13.93, 101.0]
["2026-09-01T13:41:22.338660+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:22.338662+00:00", "trade", 13.93, 406.0]
["2026-09-01T13:41:22.338666+00:00", "trade", 13.93, 200.0]
["2026-09-01T13:41:22.338666+00:00", "trade", 13.93, 25.0]
["2026-09-01T13:41:22.338704+00:00", "trade", 13.93, 294.0]
["2026-09-01T13:41:22.338704+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:22.338711+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:22.338711+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:22.338711+00:00", "trade", 13.93, 97.0]
["2026-09-01T13:41:22.338714+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:22.338717+00:00", "trade", 13.93, 607.0]
["2026-09-01T13:41:22.338717+00:00", "trade", 13.93, 1038.0]
["2026-09-01T13:41:22.338723+00:00", "trade", 13.93, 21.0]
["2026-09-01T13:41:22.338743+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:22.338744+00:00", "trade", 13.93, 300.0]
["2026-09-01T13:41:22.338747+00:00", "trade", 13.93, 255.0]
["2026-09-01T13:41:22.338747+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:22.338748+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:22.338751+00:00", "trade", 13.93, 39.0]
["2026-09-01T13:41:22.338753+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:22.338756+00:00", "trade", 13.93, 863.0]
["2026-09-01T13:41:22.338756+00:00", "trade", 13.93, 1904.0]
["2026-09-01T13:41:22.338756+00:00", "trade", 13.93, 56.0]
["2026-09-01T13:41:22.338762+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:22.338762+00:00", "trade", 13.93, 53.0]
["2026-09-01T13:41:22.338762+00:00", "trade", 13.93, 300.0]
["2026-09-01T13:41:22.338768+00:00", "trade", 13.93, 3.0]
["2026-09-01T13:41:22.338777+00:00", "trade", 13.93, 3.0]
["2026-09-01T13:41:22.338777+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:41:22.338777+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:41:22.338777+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:22.338777+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:22.338783+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:22.338786+00:00", "trade", 13.93, 6.0]
["2026-09-01T13:41:22.338788+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:22.338803+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:22.338813+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:22.338828+00:00", "trade", 13.93, 6.0]
["2026-09-01T13:41:22.338833+00:00", "quote", 13.92, 13.93]
["2026-09-01T13:41:22.338837+00:00", "trade", 13.93, 6.0]
["2026-09-01T13:41:22.338843+00:00", "trade", 13.93, 6.0]
["2026-09-01T13:41:22.338909+00:00", "trade", 13.925, 100.0]
["2026-09-01T13:41:22.338928+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:41:22.338943+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:22.338988+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:22.339014+00:00", "trade", 13.93, 300.0]
["2026-09-01T13:41:22.339044+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:22.339048+00:00", "quote", 13.93, 13.93]
["2026-09-01T13:41:22.339053+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339103+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339189+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339214+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339264+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339294+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339294+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339299+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339327+00:00", "trade", 13.925, 300.0]
["2026-09-01T13:41:22.339359+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339372+00:00", "trade", 13.93, 300.0]
["2026-09-01T13:41:22.339394+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339394+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339394+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339394+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339399+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339402+00:00", "trade", 13.925, 500.0]
["2026-09-01T13:41:22.339404+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339434+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339454+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339495+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339560+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339615+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.339976+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.340266+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.340717+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.343775+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.344516+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.344725+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:41:22.346806+00:00", "trade", 13.925, 700.0]
["2026-09-01T13:41:22.347518+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.351921+00:00", "trade", 13.935, 309.0]
["2026-09-01T13:41:22.353244+00:00", "trade", 13.925, 1434.0]
["2026-09-01T13:41:22.382582+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.382607+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.382612+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.399708+00:00", "trade", 13.93, 7.0]
["2026-09-01T13:41:22.400271+00:00", "trade", 13.93, 7.0]
["2026-09-01T13:41:22.405452+00:00", "trade", 13.935, 200.0]
["2026-09-01T13:41:22.405566+00:00", "trade", 13.93, 1182.0]
["2026-09-01T13:41:22.405596+00:00", "trade", 13.935, 400.0]
["2026-09-01T13:41:22.405602+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:41:22.405626+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:41:22.405653+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:41:22.405653+00:00", "trade", 13.935, 400.0]
["2026-09-01T13:41:22.405846+00:00", "trade", 13.935, 300.0]
["2026-09-01T13:41:22.406123+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.406164+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.406194+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.406229+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.406284+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.406630+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.406655+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.406720+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.406990+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.407049+00:00", "trade", 13.935, 18700.0]
["2026-09-01T13:41:22.407206+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.407647+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.408143+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.411905+00:00", "trade", 13.935, 190.0]
["2026-09-01T13:41:22.413409+00:00", "trade", 13.935, 6200.0]
["2026-09-01T13:41:22.416644+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.417120+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.417120+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.418690+00:00", "trade", 13.935, 6200.0]
["2026-09-01T13:41:22.419781+00:00", "trade", 13.935, 475.0]
["2026-09-01T13:41:22.420040+00:00", "trade", 13.935, 63.0]
["2026-09-01T13:41:22.420244+00:00", "trade", 13.935, 8.0]
["2026-09-01T13:41:22.427449+00:00", "trade", 13.935, 6200.0]
["2026-09-01T13:41:22.429530+00:00", "trade", 13.935, 32000.0]
["2026-09-01T13:41:22.436408+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:22.436573+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:41:22.436856+00:00", "trade", 13.935, 6200.0]
["2026-09-01T13:41:22.437788+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:41:22.447859+00:00", "trade", 13.935, 6200.0]
["2026-09-01T13:41:22.459181+00:00", "trade", 13.935, 6200.0]
["2026-09-01T13:41:22.472617+00:00", "trade", 13.935, 1200.0]
["2026-09-01T13:41:22.483906+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:41:22.483988+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:41:22.483988+00:00", "trade", 13.935, 248.0]
["2026-09-01T13:41:22.483988+00:00", "trade", 13.935, 852.0]
["2026-09-01T13:41:22.485004+00:00", "trade", 13.935, 250.0]
["2026-09-01T13:41:22.485211+00:00", "trade", 13.935, 27.0]
["2026-09-01T13:41:22.506063+00:00", "trade", 13.935, 600.0]
["2026-09-01T13:41:22.585341+00:00", "trade", 13.935, 3.0]
["2026-09-01T13:41:22.705782+00:00", "trade", 13.935, 234.0]
["2026-09-01T13:41:22.723897+00:00", "trade", 13.9329, 10.0]
["2026-09-01T13:41:22.889718+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.889723+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.889868+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.890324+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.934179+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.961620+00:00", "trade", 13.93, 14166.0]
["2026-09-01T13:41:22.984454+00:00", "trade", 13.935, 300.0]
["2026-09-01T13:41:22.984505+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:41:22.984550+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:41:22.984553+00:00", "trade", 13.94, 1400.0]
["2026-09-01T13:41:22.984557+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:22.984557+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:22.984562+00:00", "trade", 13.94, 16.0]
["2026-09-01T13:41:22.984562+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:22.984562+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:22.984562+00:00", "trade", 13.94, 50.0]
["2026-09-01T13:41:22.984583+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:41:22.984587+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:41:22.984590+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:22.984594+00:00", "trade", 13.94, 25.0]
["2026-09-01T13:41:22.984594+00:00", "trade", 13.94, 25.0]
["2026-09-01T13:41:22.984598+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:41:22.984598+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:41:22.984598+00:00", "trade", 13.94, 80.0]
["2026-09-01T13:41:22.984598+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:41:22.984604+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:41:22.984604+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:22.984607+00:00", "trade", 13.94, 8.0]
["2026-09-01T13:41:22.984607+00:00", "trade", 13.94, 62.0]
["2026-09-01T13:41:22.984607+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:41:22.984610+00:00", "trade", 13.94, 50.0]
["2026-09-01T13:41:22.984610+00:00", "trade", 13.94, 300.0]
["2026-09-01T13:41:22.984613+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:22.984613+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:41:22.984619+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:41:22.984619+00:00", "trade", 13.94, 25.0]
["2026-09-01T13:41:22.984623+00:00", "trade", 13.94, 500.0]
["2026-09-01T13:41:22.984623+00:00", "trade", 13.94, 500.0]
["2026-09-01T13:41:22.984627+00:00", "trade", 13.94, 300.0]
["2026-09-01T13:41:22.984632+00:00", "trade", 13.94, 300.0]
["2026-09-01T13:41:22.984639+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.984639+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.984640+00:00", "trade", 13.94, 30.0]
["2026-09-01T13:41:22.984644+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.984644+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.984644+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.984649+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.984665+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.984674+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:22.984715+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:22.984725+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:22.984725+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:22.984730+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:22.984730+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:22.984745+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:22.984749+00:00", "trade", 13.935, 1300.0]
["2026-09-01T13:41:22.984760+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:22.984776+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:22.984896+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.984980+00:00", "trade", 13.935, 600.0]
["2026-09-01T13:41:22.985060+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.985155+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:22.985166+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.985181+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.985201+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.985216+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.985216+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.985231+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.985276+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.985291+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.985301+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.985436+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.985547+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.985587+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.985607+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.985787+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.985797+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.985817+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.985978+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.986008+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.986087+00:00", "trade", 13.945, 198.0]
["2026-09-01T13:41:22.986238+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.986704+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.986899+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:41:22.987687+00:00", "trade", 13.945, 2.0]
["2026-09-01T13:41:22.987951+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:41:22.989305+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:22.993656+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:23.017085+00:00", "trade", 13.9441, 50.0]
["2026-09-01T13:41:23.018074+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:23.112632+00:00", "trade", 13.936, 5.0]
["2026-09-01T13:41:23.132978+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:23.192914+00:00", "trade", 13.9425, 1.0]
["2026-09-01T13:41:23.372578+00:00", "trade", 13.943, 10.0]
["2026-09-01T13:41:23.375790+00:00", "trade", 13.945, 200.0]
["2026-09-01T13:41:23.376349+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:23.428253+00:00", "trade", 13.94, 15.0]
["2026-09-01T13:41:23.433218+00:00", "trade", 13.94, 34900.0]
["2026-09-01T13:41:23.476530+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:23.477556+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:23.484508+00:00", "trade", 13.9429, 100.0]
["2026-09-01T13:41:23.505087+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:23.509606+00:00", "trade", 13.948, 1.0]
["2026-09-01T13:41:23.787556+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:23.892170+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:23.906148+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:23.933063+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:23.933509+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:23.933644+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:23.933649+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:24.002257+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:41:24.002724+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:24.002774+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:24.002830+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:24.003707+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:24.114135+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:24.216681+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:41:24.216693+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:41:24.226226+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:24.245439+00:00", "trade", 13.94, 8.0]
["2026-09-01T13:41:24.246045+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:24.310231+00:00", "trade", 13.9401, 10.0]
["2026-09-01T13:41:24.312300+00:00", "trade", 13.94, 400.0]
["2026-09-01T13:41:24.382406+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:24.387367+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:24.469579+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:24.469589+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:24.475342+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:24.521001+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:24.521457+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:24.521478+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:24.522495+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:24.523966+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:24.635301+00:00", "trade", 13.9499, 3000.0]
["2026-09-01T13:41:24.636327+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:24.721335+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:24.811038+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:24.887477+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:24.917877+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:25.091899+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.091904+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.092295+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.092300+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.092305+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.092310+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.092315+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.092330+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.092330+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.092338+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:41:25.092365+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.092374+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:25.092374+00:00", "trade", 13.94, 400.0]
["2026-09-01T13:41:25.092375+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.092381+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.092381+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.092387+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:41:25.092390+00:00", "trade", 13.94, 1200.0]
["2026-09-01T13:41:25.092390+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:25.092392+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:25.092496+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.092505+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.092528+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:25.092594+00:00", "trade", 13.94, 54.0]
["2026-09-01T13:41:25.092598+00:00", "trade", 13.94, 146.0]
["2026-09-01T13:41:25.092603+00:00", "trade", 13.94, 55.0]
["2026-09-01T13:41:25.092606+00:00", "trade", 13.94, 147.0]
["2026-09-01T13:41:25.092609+00:00", "trade", 13.94, 18.0]
["2026-09-01T13:41:25.092630+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:25.092666+00:00", "trade", 13.94, 13.0]
["2026-09-01T13:41:25.092723+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:25.092726+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:25.092771+00:00", "trade", 13.94, 13.0]
["2026-09-01T13:41:25.092774+00:00", "trade", 13.94, 187.0]
["2026-09-01T13:41:25.092816+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:25.092821+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:25.092861+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.092876+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.092891+00:00", "trade", 13.94, 120.0]
["2026-09-01T13:41:25.092943+00:00", "trade", 13.94, 113.0]
["2026-09-01T13:41:25.093012+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:25.093042+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.093232+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.093262+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.093267+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:41:25.093317+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.093317+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.093337+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.093383+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.093383+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.093428+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.093458+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.093658+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.093673+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.093919+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.094220+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.094545+00:00", "trade", 13.94, 120.0]
["2026-09-01T13:41:25.094684+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:41:25.095563+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.095578+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.096189+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.143836+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:41:25.144248+00:00", "trade", 13.935, 200.0]
["2026-09-01T13:41:25.144419+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.144500+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.145933+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.148010+00:00", "trade", 13.935, 300.0]
["2026-09-01T13:41:25.148474+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.149872+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.154373+00:00", "trade", 13.935, 300.0]
["2026-09-01T13:41:25.161602+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:41:25.176680+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:41:25.176680+00:00", "trade", 13.935, 200.0]
["2026-09-01T13:41:25.176804+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:41:25.177739+00:00", "trade", 13.935, 300.0]
["2026-09-01T13:41:25.180184+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:41:25.235155+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:41:25.372614+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:25.393901+00:00", "trade", 13.94, 41.0]
["2026-09-01T13:41:25.393905+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:25.393915+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:25.393915+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:25.393960+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:25.393964+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:41:25.393965+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.393967+00:00", "trade", 13.94, 62.0]
["2026-09-01T13:41:25.393967+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:41:25.393986+00:00", "trade", 13.94, 54.0]
["2026-09-01T13:41:25.393995+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394020+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394085+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394135+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394141+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394146+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394146+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394155+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394161+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394165+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394251+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394361+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394391+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394411+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394446+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394466+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394526+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394677+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394692+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394697+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394812+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.394887+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.395048+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.395910+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.396777+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.397619+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.397660+00:00", "trade", 13.943, 45.0]
["2026-09-01T13:41:25.427069+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.506902+00:00", "trade", 13.945, 10.0]
["2026-09-01T13:41:25.585978+00:00", "trade", 13.94, 6000.0]
["2026-09-01T13:41:25.612559+00:00", "trade", 13.948, 1.0]
["2026-09-01T13:41:25.665027+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.882399+00:00", "trade", 13.945, 10.0]
["2026-09-01T13:41:25.931874+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.932776+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:25.988237+00:00", "trade", 13.9429, 1.0]
["2026-09-01T13:41:26.279524+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:41:26.280549+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:41:26.280564+00:00", "trade", 13.945, 200.0]
["2026-09-01T13:41:26.280949+00:00", "trade", 13.945, 800.0]
["2026-09-01T13:41:26.352024+00:00", "trade", 13.945, 3.0]
["2026-09-01T13:41:26.355699+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:41:26.355714+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:41:26.355720+00:00", "trade", 13.95, 49.0]
["2026-09-01T13:41:26.355723+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:26.355726+00:00", "trade", 13.95, 58.0]
["2026-09-01T13:41:26.355726+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:26.355729+00:00", "trade", 13.95, 900.0]
["2026-09-01T13:41:26.355774+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:41:26.355789+00:00", "trade", 13.95, 600.0]
["2026-09-01T13:41:26.355936+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:41:26.355966+00:00", "trade", 13.95, 60.0]
["2026-09-01T13:41:26.355971+00:00", "trade", 13.95, 144.0]
["2026-09-01T13:41:26.355975+00:00", "trade", 13.95, 900.0]
["2026-09-01T13:41:26.356002+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:41:26.356037+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:41:26.356276+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:26.356277+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.356312+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.356352+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.356367+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:41:26.356378+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:26.356382+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.356392+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.356403+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.356417+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.356423+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.356488+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.356529+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:26.356568+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:26.356598+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.356643+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:26.356751+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.356803+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.356869+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.357034+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.357064+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.357109+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.357119+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.357134+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.357149+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.357169+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.357214+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.357224+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.357260+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.357330+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.357810+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:26.358051+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.358559+00:00", "trade", 13.96, 1000.0]
["2026-09-01T13:41:26.359520+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.360703+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.363057+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:26.376636+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.379368+00:00", "trade", 13.95, 15.0]
["2026-09-01T13:41:26.466098+00:00", "trade", 13.955, 54.0]
["2026-09-01T13:41:26.532409+00:00", "trade", 13.9529, 10.0]
["2026-09-01T13:41:26.534316+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:41:26.597921+00:00", "trade", 13.955, 400.0]
["2026-09-01T13:41:26.733060+00:00", "trade", 13.955, 30.0]
["2026-09-01T13:41:26.988030+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:41:26.991909+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.992736+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.993739+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.993819+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.994039+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.994200+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.997618+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:26.998044+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.021665+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.116096+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.217362+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.383068+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.457330+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:41:27.457360+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:41:27.457631+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:41:27.457756+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:41:27.457791+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:41:27.457826+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:41:27.457866+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:41:27.460964+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.461425+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:41:27.461465+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.461490+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.461605+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.461941+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.462046+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.462523+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:41:27.462902+00:00", "trade", 13.96, 18.0]
["2026-09-01T13:41:27.464197+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.464242+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.464242+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.464638+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.464658+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.464818+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.465289+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.466392+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.533913+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.534715+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.534890+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.536168+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.543837+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.557920+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.636824+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.637290+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.637310+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.637746+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.640723+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.663151+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.697082+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.697102+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.697924+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.703558+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:27.725715+00:00", "trade", 13.9501, 10.0]
["2026-09-01T13:41:27.817548+00:00", "trade", 13.9538, 20.0]
["2026-09-01T13:41:27.835447+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:41:27.921052+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:28.037620+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:28.093313+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:28.223609+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:28.224045+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:28.287021+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:28.366671+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:28.525911+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:28.544109+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:28.791925+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:41:28.836605+00:00", "trade", 13.9527, 10.0]
["2026-09-01T13:41:28.870090+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:29.135245+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:41:29.261602+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:29.403921+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:41:29.403943+00:00", "trade", 13.955, 5.0]
["2026-09-01T13:41:29.403979+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:41:29.403994+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:41:29.404168+00:00", "trade", 13.955, 509.0]
["2026-09-01T13:41:29.455116+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:41:29.457266+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:29.577845+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:29.578217+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:29.578482+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:29.578494+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:29.579185+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:29.579808+00:00", "trade", 13.9501, 100.0]
["2026-09-01T13:41:29.588514+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:29.592718+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:41:29.593760+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:29.593770+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:29.597749+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:29.668017+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:29.920189+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:29.956314+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:41:29.985910+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:29.991254+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:30.131616+00:00", "trade", 13.955, 30.0]
["2026-09-01T13:41:30.297787+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:41:30.456575+00:00", "trade", 13.9526, 50.0]
["2026-09-01T13:41:30.615715+00:00", "trade", 13.9527, 10.0]
["2026-09-01T13:41:30.790312+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:41:30.984323+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:41:31.109166+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:41:31.285774+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:41:31.373830+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:41:31.445805+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:31.445820+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:31.446261+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:31.454375+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:41:31.500174+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:41:31.501173+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:32.455539+00:00", "trade", 13.96, 3.0]
["2026-09-01T13:41:32.733714+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:32.745512+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:33.003429+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:41:33.122234+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:41:33.147037+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:33.147900+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:33.147958+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:33.147978+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:33.148589+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:41:33.148595+00:00", "trade", 13.95, 197.0]
["2026-09-01T13:41:33.148737+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:33.148739+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:41:33.148845+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:33.148855+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:41:33.148855+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:41:33.148937+00:00", "trade", 13.9501, 50.0]
["2026-09-01T13:41:33.149026+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.149028+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:33.149028+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:41:33.149111+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.149196+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:41:33.149312+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.149312+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.149312+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.149316+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.149316+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.149341+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.149351+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.149356+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.149562+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.149562+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.149567+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.149697+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.149722+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.149737+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.149742+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.149787+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.150178+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.151086+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.151101+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.151627+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.154353+00:00", "trade", 13.945, 2.0]
["2026-09-01T13:41:33.157807+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.158494+00:00", "trade", 13.95, 7.0]
["2026-09-01T13:41:33.161856+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:33.178501+00:00", "trade", 13.945, 1100.0]
["2026-09-01T13:41:33.179484+00:00", "trade", 13.94, 6.0]
["2026-09-01T13:41:33.180751+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.180751+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.396146+00:00", "trade", 13.945, 50.0]
["2026-09-01T13:41:33.397038+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.398060+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:33.489473+00:00", "trade", 13.9401, 10.0]
["2026-09-01T13:41:34.181467+00:00", "trade", 13.945, 18.0]
["2026-09-01T13:41:34.291343+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:41:34.507415+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:41:34.822101+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:41:34.864550+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:34.979650+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:35.069180+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:41:35.069270+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:41:35.166083+00:00", "trade", 13.9425, 1.0]
["2026-09-01T13:41:35.168035+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:35.168476+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:35.278194+00:00", "trade", 13.9495, 1.0]
["2026-09-01T13:41:35.494800+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:35.495241+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:35.525642+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:41:35.598633+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:35.610544+00:00", "trade", 13.9429, 1.0]
["2026-09-01T13:41:35.763506+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:36.251551+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:36.366310+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:36.366330+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:36.773477+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:36.773591+00:00", "trade", 13.945, 200.0]
["2026-09-01T13:41:36.773943+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:36.774665+00:00", "trade", 13.945, 2.0]
["2026-09-01T13:41:36.775993+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:36.898074+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:36.898074+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:36.898729+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:41:36.898744+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:41:36.911413+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:41:36.913266+00:00", "trade", 13.9429, 91.0]
["2026-09-01T13:41:36.914249+00:00", "trade", 13.945, 2.0]
["2026-09-01T13:41:36.920242+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:41:36.939741+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:41:37.146076+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:37.146131+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:37.146181+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:37.146703+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:37.151825+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:41:37.155268+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:37.159797+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:41:37.160789+00:00", "trade", 13.945, 2.0]
["2026-09-01T13:41:37.192061+00:00", "trade", 13.95, 145.0]
["2026-09-01T13:41:37.192064+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:37.192064+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:41:37.192067+00:00", "trade", 13.95, 75.0]
["2026-09-01T13:41:37.192067+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:41:37.192115+00:00", "trade", 13.95, 50.0]
["2026-09-01T13:41:37.192118+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:41:37.192124+00:00", "trade", 13.95, 700.0]
["2026-09-01T13:41:37.192124+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:37.192154+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:37.192287+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:41:37.192347+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:41:37.192402+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.192407+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.192467+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.192472+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.192517+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.192680+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:41:37.192687+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.192883+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.192928+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.192933+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.192958+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.192978+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.192993+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.193003+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.193013+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.193093+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.193174+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.193264+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.193289+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.193319+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.193359+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.193434+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.193765+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.193960+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.194437+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.194732+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.195486+00:00", "trade", 13.953, 53.0]
["2026-09-01T13:41:37.195841+00:00", "trade", 13.955, 800.0]
["2026-09-01T13:41:37.195841+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:41:37.196742+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.198162+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:37.198238+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:37.198326+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.198777+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.199223+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.200520+00:00", "trade", 13.95, 600.0]
["2026-09-01T13:41:37.200601+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:41:37.200837+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.201176+00:00", "trade", 13.95, 150.0]
["2026-09-01T13:41:37.201221+00:00", "trade", 13.95, 14.0]
["2026-09-01T13:41:37.202230+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.203232+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.203679+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.224403+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.224403+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.234182+00:00", "trade", 13.95, 4.0]
["2026-09-01T13:41:37.305711+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:41:37.323495+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.688796+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:37.689794+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:37.820471+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:38.011427+00:00", "trade", 13.955, 50.0]
["2026-09-01T13:41:38.374649+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:38.590870+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:38.686157+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:39.279117+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:41:39.279123+00:00", "trade", 13.9557, 10.0]
["2026-09-01T13:41:39.279157+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:41:39.279166+00:00", "trade", 13.9557, 10.0]
["2026-09-01T13:41:39.279184+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:41:39.279214+00:00", "trade", 13.9557, 10.0]
["2026-09-01T13:41:39.279223+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:41:39.279241+00:00", "trade", 13.9557, 5.0]
["2026-09-01T13:41:39.279451+00:00", "trade", 13.9557, 465.0]
["2026-09-01T13:41:39.279814+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:39.641818+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:39.841378+00:00", "trade", 13.9599, 100.0]
["2026-09-01T13:41:39.898641+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:40.003108+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:40.091693+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:41:40.233247+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:41:40.348801+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:40.349277+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:40.607137+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:40.748455+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:40.749021+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:40.781338+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:41:40.783407+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:41:40.961899+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:41.066168+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:41.105512+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:41:41.844995+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:41:42.025262+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:42.025733+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:42.050558+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:42.050568+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:42.051936+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:42.053069+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:42.062115+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:42.140958+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:42.743547+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:42.963605+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:41:42.964823+00:00", "trade", 13.955, 8.0]
["2026-09-01T13:41:43.416072+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:43.416378+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:43.416533+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:43.416608+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:43.416618+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:43.416653+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:43.416854+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:43.416939+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:43.417074+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:43.417155+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:43.446334+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:43.455188+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:41:43.732813+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:43.733181+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:43.733184+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:41:43.733187+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:43.733202+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:43.733229+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:41:43.733232+00:00", "trade", 13.95, 6.0]
["2026-09-01T13:41:43.733234+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:41:43.733314+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:41:43.733324+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:41:43.733324+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:41:43.733328+00:00", "trade", 13.95, 400.0]
["2026-09-01T13:41:43.733331+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:41:43.733334+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:41:43.733369+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.733374+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.733379+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.733390+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.733414+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.733435+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.733435+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.733449+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:41:43.733451+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:43.733605+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.733760+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.733775+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.733850+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.733916+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.733936+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.734066+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.734151+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.734236+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.734297+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.734402+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.734564+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:41:43.734651+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:41:43.734784+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:43.734796+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:41:43.734833+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.734908+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.735239+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.735249+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.735274+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.735284+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.735294+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.736101+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.736452+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.753407+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:41:43.757344+00:00", "trade", 13.95, 15.0]
["2026-09-01T13:41:43.765446+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.774693+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.775144+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.775204+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.775655+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.775685+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.775735+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.776172+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.776212+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.776217+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.776658+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.776663+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.820515+00:00", "trade", 13.945, 5.0]
["2026-09-01T13:41:43.908913+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.910557+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.910572+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.913178+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.913178+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.914126+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:43.947933+00:00", "trade", 13.9447, 10.0]
["2026-09-01T13:41:43.947939+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:43.948056+00:00", "trade", 13.9447, 273.0]
["2026-09-01T13:41:44.047123+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.047650+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.047664+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.047835+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.048126+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.048331+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.048341+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.048562+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.149768+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.154179+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.154625+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.154695+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.155146+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.733837+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.881816+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.882434+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:44.882492+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:41:44.882522+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:44.882753+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:44.882798+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:44.882936+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:44.882966+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:44.882993+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:44.883003+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:44.883023+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:44.883500+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:44.883801+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.884241+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:44.884266+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.884321+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:41:44.884392+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.884532+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.884813+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.884848+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.884948+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.884953+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.885043+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.885194+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.885204+00:00", "trade", 13.94, 130.0]
["2026-09-01T13:41:44.885222+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:44.885249+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.885309+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.885765+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.885775+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.885870+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.886006+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.886171+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.886226+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.890415+00:00", "trade", 13.935, 18.0]
["2026-09-01T13:41:44.907211+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.907682+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.907707+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.907722+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.908173+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:44.934783+00:00", "trade", 13.945, 48.0]
["2026-09-01T13:41:45.009601+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:45.345840+00:00", "trade", 13.945, 10.0]
["2026-09-01T13:41:45.406032+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:45.890861+00:00", "trade", 13.946, 1.0]
["2026-09-01T13:41:46.014390+00:00", "trade", 13.945, 21.0]
["2026-09-01T13:41:46.232618+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:46.628284+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:46.628290+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:46.628339+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:46.628605+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:46.628991+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:46.629041+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:41:46.629161+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:46.629191+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:46.629226+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:46.629317+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:41:46.629628+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:41:46.629668+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:41:46.629748+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:46.629778+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:46.629793+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:46.629803+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:46.629858+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:46.629898+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:46.629903+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:46.629918+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:46.630239+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:46.630264+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:46.630409+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:46.630680+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:46.630720+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:46.630740+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:46.631492+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:46.631527+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:46.631983+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:46.632439+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:46.691504+00:00", "trade", 13.945, 71.0]
["2026-09-01T13:41:46.795796+00:00", "trade", 13.948, 1.0]
["2026-09-01T13:41:46.845052+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:46.862243+00:00", "trade", 13.946, 20.0]
["2026-09-01T13:41:46.942444+00:00", "trade", 13.942, 100.0]
["2026-09-01T13:41:47.057238+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.057659+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.386424+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.417193+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:47.576159+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:47.712562+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.713534+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:47.714311+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:47.714335+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:41:47.714402+00:00", "trade", 13.94, 700.0]
["2026-09-01T13:41:47.714442+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:47.714617+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:47.714853+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:47.715008+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:47.715113+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:41:47.715244+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:47.715284+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:47.715434+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:47.715479+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:47.715609+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:47.715635+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:47.715750+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:41:47.715770+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:41:47.715775+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.715830+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.715920+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:41:47.716030+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:41:47.716075+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:47.716191+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:41:47.716201+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:47.716276+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:41:47.716286+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:41:47.716321+00:00", "quote", 13.93, 13.95]
["2026-09-01T13:41:47.716422+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.716456+00:00", "trade", 13.94, 3.0]
["2026-09-01T13:41:47.716456+00:00", "trade", 13.94, 481.0]
["2026-09-01T13:41:47.716459+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:47.716462+00:00", "trade", 13.94, 381.0]
["2026-09-01T13:41:47.716486+00:00", "trade", 13.94, 3.0]
["2026-09-01T13:41:47.716507+00:00", "trade", 13.94, 54.0]
["2026-09-01T13:41:47.716513+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:47.716516+00:00", "trade", 13.94, 54.0]
["2026-09-01T13:41:47.716517+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:47.716525+00:00", "trade", 13.94, 54.0]
["2026-09-01T13:41:47.716531+00:00", "trade", 13.94, 54.0]
["2026-09-01T13:41:47.716531+00:00", "trade", 13.94, 54.0]
["2026-09-01T13:41:47.716532+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:47.716540+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:47.716549+00:00", "trade", 13.94, 54.0]
["2026-09-01T13:41:47.716572+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:47.716597+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:41:47.716597+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:41:47.716633+00:00", "trade", 13.94, 600.0]
["2026-09-01T13:41:47.716639+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:41:47.716642+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:47.716684+00:00", "trade", 13.94, 600.0]
["2026-09-01T13:41:47.716702+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:47.716737+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:47.716737+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:47.716747+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:47.716773+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:47.716773+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:47.716777+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:47.716846+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:41:47.716857+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:41:47.716864+00:00", "trade", 13.94, 99.0]
["2026-09-01T13:41:47.716870+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:47.716870+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:47.716872+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.716873+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:47.716873+00:00", "trade", 13.94, 59.0]
["2026-09-01T13:41:47.716888+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.716898+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.716928+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.716938+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.716958+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.716963+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.716963+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.716988+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.716993+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.716993+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717027+00:00", "trade", 13.94, 965.0]
["2026-09-01T13:41:47.717028+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717033+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717058+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717081+00:00", "trade", 13.94, 227.0]
["2026-09-01T13:41:47.717083+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717084+00:00", "trade", 13.94, 71.0]
["2026-09-01T13:41:47.717087+00:00", "trade", 13.94, 665.0]
["2026-09-01T13:41:47.717088+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717088+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717091+00:00", "trade", 13.94, 75.0]
["2026-09-01T13:41:47.717091+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:41:47.717094+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717094+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717096+00:00", "trade", 13.94, 136.0]
["2026-09-01T13:41:47.717096+00:00", "trade", 13.94, 243.0]
["2026-09-01T13:41:47.717099+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717105+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:41:47.717108+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:41:47.717118+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:41:47.717123+00:00", "trade", 13.94, 8.0]
["2026-09-01T13:41:47.717143+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717163+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717208+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717223+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717248+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717264+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717264+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717339+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717394+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717419+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717439+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717554+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717609+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717644+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717649+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717669+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717669+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717709+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717725+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717775+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717810+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717840+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.717885+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.718246+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.720230+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.727824+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.728179+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.728355+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.728610+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.787199+00:00", "trade", 13.945, 44.0]
["2026-09-01T13:41:47.814987+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.833230+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:47.881083+00:00", "trade", 13.94, 7.0]
["2026-09-01T13:41:47.996914+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:41:48.003806+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:48.150482+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:41:48.259762+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:41:48.322814+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:48.623111+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:48.623782+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:48.624243+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:48.624293+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:48.624760+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:48.900755+00:00", "trade", 13.94, 12.0]
["2026-09-01T13:41:48.900813+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:48.901450+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.005272+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:49.060329+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.066104+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:49.102430+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.102861+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.102881+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.102886+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.102966+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.103061+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.103422+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.105327+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.311539+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.311985+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.314451+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.315548+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.425356+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:41:49.527603+00:00", "trade", 13.9522, 100.0]
["2026-09-01T13:41:49.653916+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.654502+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.657189+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.736674+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:49.736683+00:00", "trade", 13.945, 10.0]
["2026-09-01T13:41:49.736819+00:00", "trade", 13.945, 10.0]
["2026-09-01T13:41:49.737410+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.737681+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.737916+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.812139+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.812575+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:49.993988+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:50.025418+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:50.070305+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:50.302472+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:41:50.697838+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:50.936838+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.002936+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.027815+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.313124+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:41:51.314139+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.390646+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.390666+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.390727+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.391148+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.552362+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.595255+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.613857+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:41:51.615212+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.653023+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.653093+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.653128+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.653644+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.747734+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.747744+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.747797+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:51.792355+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.792370+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.792425+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.792636+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.792912+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.793378+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.795979+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:51.846444+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:41:51.925483+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:52.336644+00:00", "trade", 13.9473, 1.0]
["2026-09-01T13:41:52.381336+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:52.381802+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:52.425116+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:52.648729+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:52.775898+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:52.795795+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:41:52.831677+00:00", "trade", 13.94, 300.0]
["2026-09-01T13:41:52.982625+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:41:53.451004+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:53.583616+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:53.583666+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:53.583716+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:53.583741+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:53.584302+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:53.623075+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:53.694373+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:53.703953+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:53.703963+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:53.704234+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:53.709040+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:53.709070+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:53.709261+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:53.749316+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:54.013880+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:54.865894+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:41:54.954248+00:00", "trade", 13.948, 1.0]
["2026-09-01T13:41:55.121366+00:00", "trade", 13.946, 202.0]
["2026-09-01T13:41:55.122379+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:55.292141+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:41:55.307425+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:55.307495+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:55.307546+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:55.308067+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:55.343030+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:55.415202+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:55.415213+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:55.415468+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:55.420375+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:55.420836+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:55.425422+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:55.427205+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:41:55.682779+00:00", "trade", 13.943, 5.0]
["2026-09-01T13:41:55.809454+00:00", "trade", 13.9468, 2.0]
["2026-09-01T13:41:56.024552+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:56.025053+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:56.025529+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:56.060563+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:56.129427+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:56.132835+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:56.164565+00:00", "trade", 13.9474, 100.0]
["2026-09-01T13:41:56.275721+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:56.332126+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:56.332732+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:56.346581+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:56.725590+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:56.726538+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:56.726538+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:56.905319+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:56.905991+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:57.103737+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:41:57.118142+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:57.491318+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:57.604432+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:57.860199+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:57.965339+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:58.123697+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:41:58.131831+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:41:58.180676+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:41:58.180710+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:41:58.180714+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:41:58.180714+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:58.180719+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:41:58.180719+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:58.180722+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:41:58.180722+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:41:58.180770+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:41:58.181059+00:00", "trade", 13.95, 160.0]
["2026-09-01T13:41:58.181061+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:58.181061+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:41:58.181061+00:00", "trade", 13.95, 6.0]
["2026-09-01T13:41:58.181124+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:41:58.181305+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:41:58.181310+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:41:58.181355+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:58.181390+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:58.181395+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:58.181395+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:58.181395+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:58.181415+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:58.181560+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:58.181591+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:58.181633+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:58.181642+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:58.181672+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:58.181876+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:58.181891+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:58.181941+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:58.181967+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:58.181997+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:58.182082+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:58.182137+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:58.182332+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:58.187119+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:58.188856+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:41:58.282266+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:58.483848+00:00", "trade", 13.9528, 10.0]
["2026-09-01T13:41:58.496508+00:00", "trade", 13.96, 18.0]
["2026-09-01T13:41:59.136568+00:00", "trade", 13.952, 1.0]
["2026-09-01T13:41:59.606692+00:00", "trade", 13.9536, 10.0]
["2026-09-01T13:41:59.606719+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:41:59.606815+00:00", "trade", 13.9536, 396.0]
["2026-09-01T13:41:59.757866+00:00", "trade", 13.9528, 10.0]
["2026-09-01T13:41:59.864588+00:00", "trade", 13.96, 95.0]
["2026-09-01T13:41:59.864615+00:00", "trade", 13.955, 95.0]
["2026-09-01T13:41:59.864621+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:41:59.864735+00:00", "trade", 13.955, 20.0]
["2026-09-01T13:41:59.864765+00:00", "trade", 13.96, 1685.0]
["2026-09-01T13:41:59.864789+00:00", "trade", 13.955, 1685.0]
["2026-09-01T13:41:59.865625+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:59.866913+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:59.868903+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:59.888146+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:41:59.960371+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:41:59.991280+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:00.200645+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:00.201091+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:00.255936+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:42:00.262419+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:42:00.358962+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:42:00.557697+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:00.733885+00:00", "trade", 13.95, 2500.0]
["2026-09-01T13:42:00.961250+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:00.970237+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:01.429473+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:01.438758+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:42:01.534459+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:01.534749+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:01.535406+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:01.603106+00:00", "trade", 13.95, 37.0]
["2026-09-01T13:42:01.603574+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:01.603910+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:01.606987+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:01.955142+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:42:02.363062+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:42:02.409725+00:00", "trade", 13.9575, 110.0]
["2026-09-01T13:42:02.413327+00:00", "trade", 13.9528, 10.0]
["2026-09-01T13:42:02.914043+00:00", "trade", 13.958, 1.0]
["2026-09-01T13:42:03.002733+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:03.008348+00:00", "trade", 13.955, 14.0]
["2026-09-01T13:42:03.008718+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:03.010246+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:03.010702+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:03.129446+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:03.424855+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:42:03.533771+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:03.603061+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:03.738905+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:03.977099+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:42:03.980831+00:00", "trade", 13.9529, 1.0]
["2026-09-01T13:42:03.985444+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:03.989098+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:04.026874+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:42:04.026985+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:42:04.127725+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:42:04.141739+00:00", "trade", 13.955, 1318.0]
["2026-09-01T13:42:04.144478+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:04.196635+00:00", "trade", 13.9528, 50.0]
["2026-09-01T13:42:04.357104+00:00", "trade", 13.9528, 10.0]
["2026-09-01T13:42:04.528080+00:00", "trade", 13.955, 50.0]
["2026-09-01T13:42:04.576339+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:04.612179+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:42:04.778581+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:05.030582+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:42:05.482053+00:00", "trade", 13.95, 8.0]
["2026-09-01T13:42:05.571625+00:00", "trade", 13.9585, 35.0]
["2026-09-01T13:42:05.606776+00:00", "trade", 13.95, 88.0]
["2026-09-01T13:42:06.099135+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:42:06.470480+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:06.481988+00:00", "trade", 13.95, 1000.0]
["2026-09-01T13:42:06.734031+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:42:06.790891+00:00", "trade", 13.95, 91.0]
["2026-09-01T13:42:06.794193+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:06.796228+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:07.010872+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:07.012414+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:07.123867+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:42:07.133760+00:00", "trade", 13.9501, 50.0]
["2026-09-01T13:42:07.483724+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:07.643558+00:00", "trade", 13.9501, 10.0]
["2026-09-01T13:42:07.812117+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:42:07.912357+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:07.912878+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:07.915119+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:08.178813+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:08.227988+00:00", "trade", 13.96, 16.0]
["2026-09-01T13:42:08.227997+00:00", "trade", 13.955, 16.0]
["2026-09-01T13:42:08.604935+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:08.653225+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:08.968040+00:00", "trade", 13.955, 300.0]
["2026-09-01T13:42:09.062202+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:09.187861+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:42:09.691488+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:42:09.704949+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:42:10.221353+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:42:10.438838+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:42:10.545780+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:42:10.598892+00:00", "trade", 13.95, 3000.0]
["2026-09-01T13:42:10.683737+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:10.864495+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:42:10.993200+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:42:11.013158+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:11.741740+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:42:11.776238+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:42:11.969145+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:12.087433+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:42:12.305069+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:12.435684+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:12.794670+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:42:12.801837+00:00", "trade", 13.9599, 2.0]
["2026-09-01T13:42:12.803487+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:42:12.922247+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:12.923222+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:12.925053+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:42:12.925071+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:42:12.925080+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:42:12.925086+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:42:12.925098+00:00", "trade", 13.955, 20.0]
["2026-09-01T13:42:12.925116+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:12.925137+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:42:12.925167+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:42:12.925173+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:42:12.925191+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:42:12.925389+00:00", "trade", 13.955, 77.0]
["2026-09-01T13:42:13.022136+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:42:13.030340+00:00", "trade", 13.9547, 286.0]
["2026-09-01T13:42:13.276475+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:13.321257+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:42:13.322403+00:00", "trade", 13.955, 6.0]
["2026-09-01T13:42:13.333772+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:13.488478+00:00", "trade", 13.9721, 200.0]
["2026-09-01T13:42:13.870844+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:13.870864+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:42:13.870904+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:13.870929+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:13.870939+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:13.870940+00:00", "trade", 13.95, 900.0]
["2026-09-01T13:42:13.870940+00:00", "trade", 13.95, 800.0]
["2026-09-01T13:42:13.871115+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:13.871120+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:42:13.871120+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:13.871123+00:00", "trade", 13.95, 91.0]
["2026-09-01T13:42:13.871123+00:00", "trade", 13.95, 400.0]
["2026-09-01T13:42:13.871129+00:00", "trade", 13.95, 53.0]
["2026-09-01T13:42:13.871129+00:00", "trade", 13.95, 53.0]
["2026-09-01T13:42:13.871129+00:00", "trade", 13.95, 53.0]
["2026-09-01T13:42:13.871130+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:13.871132+00:00", "trade", 13.95, 440.0]
["2026-09-01T13:42:13.871155+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:13.871170+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:13.871190+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:13.871265+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:13.871341+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:13.871395+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:13.871441+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:13.871516+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:13.871516+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:13.871526+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:13.871536+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:13.871536+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:13.871536+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:13.871556+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:13.871621+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:13.872518+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:13.872714+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:13.876157+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:13.876187+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:13.876187+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:13.876212+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:13.876753+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:13.878177+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:13.904580+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:13.958665+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:42:14.050087+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:14.050934+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:14.188317+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:14.188778+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:14.443311+00:00", "trade", 13.945, 10.0]
["2026-09-01T13:42:14.445007+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:42:14.446142+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:14.448052+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:14.448563+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:14.584097+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:14.584553+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:14.690455+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:42:14.770005+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:14.806394+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:14.807741+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:15.104614+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:15.107371+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:15.578611+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:15.580505+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:15.581407+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:15.609220+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:42:15.958528+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:42:16.011620+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:42:16.053664+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:16.056171+00:00", "trade", 13.9477, 1.0]
["2026-09-01T13:42:16.460345+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:16.462079+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:16.664024+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:42:17.055596+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:17.056317+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:17.056528+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:17.105306+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:42:17.368645+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:42:17.468782+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:17.660856+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:42:17.966211+00:00", "trade", 13.942, 1.0]
["2026-09-01T13:42:18.062567+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:42:18.283276+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:18.284228+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:18.284304+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:18.286153+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:18.291322+00:00", "trade", 13.94, 18.0]
["2026-09-01T13:42:18.292228+00:00", "trade", 13.94, 8.0]
["2026-09-01T13:42:18.292294+00:00", "trade", 13.94, 1600.0]
["2026-09-01T13:42:18.292309+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:42:18.300883+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:18.301374+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:18.301430+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:18.301881+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:18.330632+00:00", "trade", 13.945, 200.0]
["2026-09-01T13:42:18.403538+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:42:18.404586+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:18.505998+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:18.883403+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:42:19.127351+00:00", "trade", 13.945, 50.0]
["2026-09-01T13:42:19.415821+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:42:19.497348+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:42:19.520890+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:19.521482+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:19.521878+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:19.523020+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:20.003095+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:42:20.074802+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:42:20.379831+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:42:20.822217+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:42:22.626530+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:42:22.865360+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:22.867975+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:22.867975+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:22.868004+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:22.868009+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:22.883090+00:00", "trade", 13.9401, 9.0]
["2026-09-01T13:42:23.230949+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:42:23.409503+00:00", "trade", 13.945, 3.0]
["2026-09-01T13:42:23.409867+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:42:23.548559+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:23.638854+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:42:23.714587+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:42:23.924115+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:42:24.063014+00:00", "trade", 13.9469, 6.0]
["2026-09-01T13:42:24.411362+00:00", "trade", 13.945, 2.0]
["2026-09-01T13:42:24.511880+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:42:24.557347+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:24.557362+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:24.557898+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:24.557923+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:24.558454+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:24.651570+00:00", "trade", 13.9469, 4.0]
["2026-09-01T13:42:24.868414+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:42:24.967220+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:25.042234+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:25.138423+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:42:25.584403+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:25.584980+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:25.685113+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:42:26.097827+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:42:26.668541+00:00", "trade", 13.945, 3500.0]
["2026-09-01T13:42:26.800651+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:26.801147+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:26.960743+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:26.960788+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:26.960793+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:26.961310+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:26.961761+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:27.037606+00:00", "trade", 13.9401, 10.0]
["2026-09-01T13:42:27.237412+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:42:27.569870+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:42:27.613927+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:27.616348+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:27.616814+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:27.707776+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:42:28.181632+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:28.222744+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:42:28.290189+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:42:28.483968+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:42:28.666092+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:28.679020+00:00", "trade", 13.945, 10.0]
["2026-09-01T13:42:28.731931+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:42:28.736166+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:28.737138+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:28.738687+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:28.743338+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:28.796004+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:29.112619+00:00", "trade", 13.945, 9.0]
["2026-09-01T13:42:29.206882+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:29.264176+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:29.267138+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:29.422474+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:29.570110+00:00", "trade", 13.945, 16.0]
["2026-09-01T13:42:29.573366+00:00", "trade", 13.945, 15.0]
["2026-09-01T13:42:29.727638+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:29.937799+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:29.990996+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:29.991302+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:30.315476+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:30.317195+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:30.317651+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:30.736897+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:31.208036+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:31.360771+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:31.379357+00:00", "trade", 13.9471, 1.0]
["2026-09-01T13:42:31.402706+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:31.402751+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:31.403262+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:31.403272+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:31.403708+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:31.603052+00:00", "trade", 13.9486, 1.0]
["2026-09-01T13:42:31.628505+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:31.897172+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:42:31.944835+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:32.694934+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:32.971796+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:33.285409+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:42:33.656645+00:00", "trade", 13.948, 1.0]
["2026-09-01T13:42:33.933136+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:34.456665+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:34.459462+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:34.782601+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:42:34.794562+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:34.856795+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:34.916060+00:00", "trade", 13.945, 50.0]
["2026-09-01T13:42:34.917094+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:34.917841+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:34.917969+00:00", "trade", 13.95, 50.0]
["2026-09-01T13:42:34.919064+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:34.919856+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:34.920297+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:34.922632+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:34.923570+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:34.924016+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:34.927150+00:00", "trade", 13.94, 8.0]
["2026-09-01T13:42:34.927165+00:00", "trade", 13.9444, 8.0]
["2026-09-01T13:42:34.927195+00:00", "trade", 13.9444, 20.0]
["2026-09-01T13:42:34.927213+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:42:34.927222+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:42:34.927249+00:00", "trade", 13.9444, 20.0]
["2026-09-01T13:42:34.927259+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:42:34.927274+00:00", "trade", 13.9444, 20.0]
["2026-09-01T13:42:34.927283+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:42:34.927301+00:00", "trade", 13.9444, 20.0]
["2026-09-01T13:42:34.927535+00:00", "trade", 13.9444, 538.0]
["2026-09-01T13:42:34.928522+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:34.936776+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:42:34.970655+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:42:35.009390+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:35.012777+00:00", "trade", 13.945, 200.0]
["2026-09-01T13:42:35.104111+00:00", "trade", 13.9425, 1.0]
["2026-09-01T13:42:35.375939+00:00", "trade", 13.94, 3.0]
["2026-09-01T13:42:35.549589+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:35.628628+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:36.119740+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:36.120868+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:36.226956+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:36.356019+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:36.533934+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:42:36.702351+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:36.702381+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:36.702937+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:37.482428+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:37.704309+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:37.880803+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:37.881460+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:38.035362+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:38.035828+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:38.068370+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:42:38.069704+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:38.070200+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:38.165598+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:38.166089+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:38.209864+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:38.303204+00:00", "trade", 13.945, 50.0]
["2026-09-01T13:42:38.382766+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:38.403072+00:00", "trade", 13.945, 5.0]
["2026-09-01T13:42:38.585933+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:42:38.588783+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:38.629781+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:38.630538+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:38.701577+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:39.095588+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:39.259459+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:39.280133+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:39.323819+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:42:39.335325+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:39.473561+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:39.535302+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:39.555400+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:39.555861+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:39.618300+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:42:39.627011+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:39.770674+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:39.901847+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:39.901862+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:39.902328+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:39.902334+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.005390+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.006199+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:42:40.007530+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.007946+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.033712+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.086383+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.164644+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:40.164656+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:42:40.164692+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:42:40.164704+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:40.164719+00:00", "trade", 13.945, 10.0]
["2026-09-01T13:42:40.164728+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:42:40.164743+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:42:40.164773+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:42:40.164797+00:00", "trade", 13.945, 5.0]
["2026-09-01T13:42:40.164824+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:42:40.164854+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:42:40.164881+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:40.164905+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:42:40.164920+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:40.164968+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:40.164996+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:40.165227+00:00", "trade", 13.945, 115.0]
["2026-09-01T13:42:40.165522+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.165532+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.165587+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.165958+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.165988+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.166118+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.167321+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.169383+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:42:40.207447+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.316476+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:42:40.405885+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.490096+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.602154+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.602174+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.772430+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.773167+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:40.850858+00:00", "trade", 13.95, 7.0]
["2026-09-01T13:42:41.257593+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:41.257679+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:41.257764+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:41.352951+00:00", "trade", 13.95, 11.0]
["2026-09-01T13:42:41.353018+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:42:41.353020+00:00", "trade", 13.95, 6.0]
["2026-09-01T13:42:41.353032+00:00", "trade", 13.95, 89.0]
["2026-09-01T13:42:41.353038+00:00", "trade", 13.95, 98.0]
["2026-09-01T13:42:41.353177+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:41.353187+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:41.353202+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:41.353216+00:00", "trade", 13.95, 11.0]
["2026-09-01T13:42:41.353225+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:42:41.353228+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:42:41.353234+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:42:41.353234+00:00", "trade", 13.95, 45.0]
["2026-09-01T13:42:41.353240+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:42:41.353243+00:00", "trade", 13.95, 212.0]
["2026-09-01T13:42:41.353247+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:41.353267+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:41.353267+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:41.353272+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:41.353292+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:42:41.353337+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353468+00:00", "trade", 13.95, 35.0]
["2026-09-01T13:42:41.353472+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353507+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353532+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353538+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353555+00:00", "trade", 13.95, 11.0]
["2026-09-01T13:42:41.353583+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353583+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353583+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353588+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353588+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353593+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353593+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353593+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353593+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353597+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353597+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353603+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353613+00:00", "trade", 13.95, 4.0]
["2026-09-01T13:42:41.353613+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353618+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353633+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353648+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:42:41.353649+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:42:41.353775+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:42:41.353788+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:41.353788+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:41.353811+00:00", "trade", 13.95, 56.0]
["2026-09-01T13:42:41.353993+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:41.354314+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:41.354334+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:41.354615+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:41.355502+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:41.359095+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:42:41.359356+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:41.360810+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:41.361963+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:41.363451+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:41.383702+00:00", "trade", 13.955, 89.0]
["2026-09-01T13:42:41.383790+00:00", "trade", 13.95, 8.0]
["2026-09-01T13:42:41.399782+00:00", "trade", 13.95, 7.0]
["2026-09-01T13:42:41.399800+00:00", "trade", 13.95, 15.0]
["2026-09-01T13:42:41.695944+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:42:41.731179+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:41.832554+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:41.964436+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:42.210469+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:42:42.968660+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:42:43.287036+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:43.547998+00:00", "trade", 13.9568, 17.0]
["2026-09-01T13:42:43.564195+00:00", "trade", 13.9568, 1.0]
["2026-09-01T13:42:43.800147+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:42:44.265485+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:42:44.546719+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:44.547526+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:44.782117+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:42:44.794444+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:42:44.794477+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:42:44.794492+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:44.794510+00:00", "trade", 13.955, 20.0]
["2026-09-01T13:42:44.794531+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:44.794564+00:00", "trade", 13.955, 20.0]
["2026-09-01T13:42:44.794585+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:42:44.794591+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:42:44.794798+00:00", "trade", 13.955, 350.0]
["2026-09-01T13:42:44.795383+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:45.852086+00:00", "trade", 13.955, 19.0]
["2026-09-01T13:42:45.904155+00:00", "trade", 13.9528, 66.0]
["2026-09-01T13:42:46.278092+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:46.340900+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:42:46.681108+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:42:46.732431+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:42:46.847165+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:46.850248+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:46.972747+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:42:47.112017+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:47.332965+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:42:47.510569+00:00", "trade", 13.95, 50.0]
["2026-09-01T13:42:47.536090+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:47.536606+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:48.167995+00:00", "trade", 13.955, 120.0]
["2026-09-01T13:42:48.188848+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:48.225545+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:48.226337+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:48.372817+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:48.591905+00:00", "trade", 13.96, 10000.0]
["2026-09-01T13:42:48.593238+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:48.593248+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:49.948485+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:42:50.104786+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:50.104831+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:50.104834+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:42:50.105333+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:50.116459+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:50.158130+00:00", "trade", 13.955, 34.0]
["2026-09-01T13:42:50.158499+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:50.746948+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:42:50.750358+00:00", "trade", 13.955, 20.0]
["2026-09-01T13:42:50.750364+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:50.750505+00:00", "trade", 13.955, 81.0]
["2026-09-01T13:42:50.982046+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:42:51.106808+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:51.130378+00:00", "trade", 13.9577, 1.0]
["2026-09-01T13:42:52.129928+00:00", "trade", 13.9521, 5.0]
["2026-09-01T13:42:52.493748+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:52.890175+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:52.909301+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:42:52.909701+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:52.909761+00:00", "trade", 13.9505, 1.0]
["2026-09-01T13:42:52.910237+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:52.912239+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:52.912245+00:00", "trade", 13.955, 20.0]
["2026-09-01T13:42:52.912275+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:42:52.912281+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:42:52.912347+00:00", "trade", 13.9532, 151.0]
["2026-09-01T13:42:52.912488+00:00", "trade", 13.955, 57.0]
["2026-09-01T13:42:52.923609+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:53.025198+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:42:53.129641+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:53.129769+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:42:53.156004+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:53.764332+00:00", "trade", 13.9508, 1000.0]
["2026-09-01T13:42:54.392555+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:54.798629+00:00", "trade", 13.958, 1.0]
["2026-09-01T13:42:54.836535+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:42:54.961208+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:54.961954+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:54.962436+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:55.438247+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:42:55.833887+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:42:56.358850+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:42:57.180543+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:42:57.183114+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:42:57.206390+00:00", "trade", 13.9528, 1.0]
["2026-09-01T13:42:57.282610+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:42:57.414351+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:42:58.096117+00:00", "trade", 13.9571, 1.0]
["2026-09-01T13:42:58.642852+00:00", "trade", 13.955, 50.0]
["2026-09-01T13:42:58.644055+00:00", "trade", 13.955, 8.0]
["2026-09-01T13:42:58.799583+00:00", "trade", 13.9501, 5.0]
["2026-09-01T13:42:58.984786+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:58.984952+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:59.036690+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:59.635991+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:42:59.991329+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:00.024854+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:00.024855+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:00.025243+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:43:00.025252+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:00.025390+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:43:00.025916+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:00.026142+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:00.118638+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:00.284341+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:43:00.543163+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:00.583667+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:01.106010+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:01.106882+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:01.178814+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:43:01.178820+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:43:01.434767+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:43:01.486169+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:43:01.911901+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:02.058811+00:00", "trade", 13.955, 250.0]
["2026-09-01T13:43:02.826658+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:43:03.091430+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:43:03.362795+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:43:04.120159+00:00", "trade", 13.9528, 1.0]
["2026-09-01T13:43:04.207108+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:43:04.300999+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:04.918234+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:43:05.866773+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:43:05.951490+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:06.310638+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:43:06.845725+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:07.092369+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:43:07.119879+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:43:07.327290+00:00", "trade", 13.9514, 1.0]
["2026-09-01T13:43:07.529821+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:43:07.847192+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:43:08.060599+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:43:08.217809+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:43:08.532934+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:08.693920+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:08.693923+00:00", "trade", 13.9524, 20.0]
["2026-09-01T13:43:08.693962+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:43:08.693968+00:00", "trade", 13.9524, 5.0]
["2026-09-01T13:43:08.694001+00:00", "trade", 13.9524, 10.0]
["2026-09-01T13:43:08.694019+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:08.694028+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:43:08.694052+00:00", "trade", 13.9524, 20.0]
["2026-09-01T13:43:08.694257+00:00", "trade", 13.9524, 274.0]
["2026-09-01T13:43:08.892168+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:43:08.892180+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:43:09.496043+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:43:10.106605+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:43:10.347014+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:10.452473+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:10.757403+00:00", "trade", 13.955, 300.0]
["2026-09-01T13:43:10.783659+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:43:10.783740+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:43:11.694894+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:12.786984+00:00", "trade", 13.9571, 1.0]
["2026-09-01T13:43:12.788247+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:43:13.168627+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:13.668454+00:00", "trade", 13.96, 706.0]
["2026-09-01T13:43:13.733424+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:43:13.860035+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:43:13.943108+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:43:13.974494+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:43:14.088256+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:43:14.089363+00:00", "trade", 13.9568, 1.0]
["2026-09-01T13:43:14.456770+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:43:14.756391+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:43:14.934930+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:15.148884+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:43:16.125517+00:00", "trade", 13.958, 1.0]
["2026-09-01T13:43:16.132358+00:00", "trade", 13.958, 1.0]
["2026-09-01T13:43:16.308133+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:43:16.308362+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:43:16.613263+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:16.648869+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:16.880679+00:00", "trade", 13.9538, 15.0]
["2026-09-01T13:43:17.068537+00:00", "trade", 13.955, 7.0]
["2026-09-01T13:43:17.111681+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:43:17.125758+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:18.334719+00:00", "trade", 13.9523, 1.0]
["2026-09-01T13:43:18.334734+00:00", "trade", 13.9523, 1.0]
["2026-09-01T13:43:18.335937+00:00", "trade", 13.955, 5.0]
["2026-09-01T13:43:18.442139+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:18.488241+00:00", "trade", 13.956, 100.0]
["2026-09-01T13:43:19.107377+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:43:19.176960+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:43:19.470494+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:19.657988+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:43:19.843995+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:19.926574+00:00", "trade", 13.9586, 1.0]
["2026-09-01T13:43:19.926860+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:43:20.074160+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:20.117208+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:20.225561+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:20.226488+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:20.377589+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:20.445340+00:00", "trade", 13.9586, 1.0]
["2026-09-01T13:43:20.585865+00:00", "trade", 13.9523, 1.0]
["2026-09-01T13:43:21.003939+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:21.003994+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:21.172356+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:21.612592+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:22.020846+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:22.140446+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:43:23.202005+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:23.202652+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:23.252070+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:23.252992+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:23.271717+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:23.334904+00:00", "trade", 13.9586, 1.0]
["2026-09-01T13:43:23.476818+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:43:23.479230+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:43:23.481317+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:43:23.481335+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:43:23.588403+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:23.714378+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:23.885698+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:43:23.894109+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:43:23.923012+00:00", "trade", 13.956, 100.0]
["2026-09-01T13:43:24.053703+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:24.061862+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:43:24.135799+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:43:24.188690+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:24.398125+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:24.437428+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:43:24.635667+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:25.006239+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:25.063880+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:25.076861+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:25.077001+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:25.095823+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:43:25.095847+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:43:25.380426+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:25.689528+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:26.015469+00:00", "trade", 13.955, 14.0]
["2026-09-01T13:43:26.126977+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:26.464768+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:26.926901+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:26.926944+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:27.032899+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:27.220526+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:43:27.433380+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:43:27.515471+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:27.670198+00:00", "trade", 13.9559, 100.0]
["2026-09-01T13:43:27.926567+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:27.926938+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:27.928577+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:27.945608+00:00", "trade", 13.9559, 2.0]
["2026-09-01T13:43:28.170563+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:43:28.203363+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:28.331712+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:43:28.601523+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:28.602000+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:28.619628+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:43:28.702264+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:28.877227+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:29.020139+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:43:29.042566+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:29.139372+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:29.139422+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:29.819480+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:29.991351+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:30.144180+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:43:30.145534+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:30.327395+00:00", "trade", 13.955, 54.0]
["2026-09-01T13:43:30.329834+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:43:30.337625+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:43:30.676537+00:00", "trade", 13.955, 1000.0]
["2026-09-01T13:43:30.691961+00:00", "trade", 13.9558, 3.0]
["2026-09-01T13:43:30.781924+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:43:31.169859+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:43:31.614139+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:31.649398+00:00", "trade", 13.95, 55.0]
["2026-09-01T13:43:32.573002+00:00", "trade", 13.95, 14.0]
["2026-09-01T13:43:32.573612+00:00", "trade", 13.95, 14.0]
["2026-09-01T13:43:32.574854+00:00", "trade", 13.95, 11.0]
["2026-09-01T13:43:32.577618+00:00", "trade", 13.95, 8.0]
["2026-09-01T13:43:32.579392+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:43:32.632039+00:00", "trade", 13.9528, 1.0]
["2026-09-01T13:43:32.741103+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:32.850868+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:43:32.894214+00:00", "trade", 13.95, 14.0]
["2026-09-01T13:43:32.900156+00:00", "trade", 13.95, 51.0]
["2026-09-01T13:43:32.900174+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:43:32.900174+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:43:32.900189+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:32.900745+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:32.901822+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:43:32.902697+00:00", "trade", 13.9528, 19.0]
["2026-09-01T13:43:32.902730+00:00", "trade", 13.95, 19.0]
["2026-09-01T13:43:32.902763+00:00", "trade", 13.9528, 20.0]
["2026-09-01T13:43:32.902772+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:32.902802+00:00", "trade", 13.9528, 20.0]
["2026-09-01T13:43:32.902808+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:32.902838+00:00", "trade", 13.9528, 5.0]
["2026-09-01T13:43:32.902844+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:43:32.902865+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:32.902874+00:00", "trade", 13.9528, 20.0]
["2026-09-01T13:43:32.902880+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:32.902904+00:00", "trade", 13.9528, 20.0]
["2026-09-01T13:43:32.903154+00:00", "trade", 13.9528, 30.0]
["2026-09-01T13:43:32.905154+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:43:32.921064+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:32.988729+00:00", "trade", 13.9508, 686.0]
["2026-09-01T13:43:33.599002+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:33.599283+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:33.792602+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:33.792694+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:33.792694+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:33.792870+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:33.793546+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:33.793667+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:33.793718+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:43:34.543030+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:34.667309+00:00", "trade", 13.9514, 1.0]
["2026-09-01T13:43:34.668645+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:34.792215+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:34.923683+00:00", "trade", 13.9514, 1.0]
["2026-09-01T13:43:34.923707+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:43:35.063207+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:35.063307+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:36.989388+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:43:36.989536+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:43:37.630669+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:43:37.636810+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:37.857346+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:37.929278+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:37.929584+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:37.930531+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:38.137487+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:38.137857+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:43:38.540819+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:43:38.908509+00:00", "trade", 13.958, 1.0]
["2026-09-01T13:43:39.202906+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:43:39.694592+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:40.320767+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:40.738801+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:43:40.894043+00:00", "trade", 13.9546, 3.0]
["2026-09-01T13:43:40.910148+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:40.929173+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:40.929559+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:40.959934+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:41.027929+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:41.112446+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:41.166662+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:43:41.482680+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:41.483361+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:41.551653+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:41.552977+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:41.738174+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:41.763565+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:41.764181+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:42.093698+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:42.345503+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:43:42.345504+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:42.346266+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:42.434371+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:43:42.599101+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:43:42.706749+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:43:42.774192+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:43.320487+00:00", "trade", 13.955, 868.0]
["2026-09-01T13:43:43.329252+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:43.329536+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:43:43.329542+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:43.329572+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:43.329743+00:00", "trade", 13.95, 230.0]
["2026-09-01T13:43:43.329889+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:43.329929+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:43.330139+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:43.501354+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:43:43.786308+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:43.819743+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:44.208423+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:43:44.435101+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:43:44.821729+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:44.878931+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:45.276521+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:43:45.937463+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:43:46.154996+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:43:46.680813+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:46.816437+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:43:46.902382+00:00", "trade", 13.9528, 8.0]
["2026-09-01T13:43:46.982866+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:43:47.438213+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:43:47.442754+00:00", "trade", 13.955, 5.0]
["2026-09-01T13:43:47.528744+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:43:47.528774+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:43:48.433059+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:43:48.434214+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:43:48.578728+00:00", "trade", 13.95, 49.0]
["2026-09-01T13:43:48.578730+00:00", "trade", 13.95, 51.0]
["2026-09-01T13:43:48.578769+00:00", "trade", 13.955, 400.0]
["2026-09-01T13:43:48.578778+00:00", "trade", 13.95, 75.0]
["2026-09-01T13:43:48.578823+00:00", "trade", 13.95, 49.0]
["2026-09-01T13:43:48.578823+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:48.578826+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:43:48.578836+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:48.578836+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:48.578841+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:48.578841+00:00", "trade", 13.95, 400.0]
["2026-09-01T13:43:48.578844+00:00", "trade", 13.95, 400.0]
["2026-09-01T13:43:48.578853+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:43:48.578859+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:43:48.578859+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:43:48.578877+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:48.578877+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:48.578899+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:43:48.578899+00:00", "trade", 13.95, 177.0]
["2026-09-01T13:43:48.578902+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:43:48.578902+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:48.578905+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:48.578905+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:43:48.578909+00:00", "trade", 13.95, 381.0]
["2026-09-01T13:43:48.578958+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:48.578968+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:48.578971+00:00", "trade", 13.955, 370.0]
["2026-09-01T13:43:48.579013+00:00", "trade", 13.955, 30.0]
["2026-09-01T13:43:48.579013+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:48.579033+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:48.579058+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:43:48.579080+00:00", "trade", 13.95, 318.0]
["2026-09-01T13:43:48.579082+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:48.579085+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:48.579088+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:48.579108+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:48.579136+00:00", "trade", 13.95, 370.0]
["2026-09-01T13:43:48.579143+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:48.579233+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:48.579479+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:48.579509+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:43:48.579539+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:43:48.579569+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:43:48.579569+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:43:48.579669+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:43:48.579669+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:43:48.579704+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:48.579704+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:43:48.579707+00:00", "trade", 13.95, 30.0]
["2026-09-01T13:43:48.579719+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:43:48.579719+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.579720+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:48.579753+00:00", "trade", 13.95, 75.0]
["2026-09-01T13:43:48.579771+00:00", "trade", 13.95, 75.0]
["2026-09-01T13:43:48.579794+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:48.579845+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.579925+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.579940+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.579950+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.579951+00:00", "trade", 13.955, 5.0]
["2026-09-01T13:43:48.579978+00:00", "trade", 13.95, 60.0]
["2026-09-01T13:43:48.579980+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.580085+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.580191+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.580416+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.580456+00:00", "trade", 13.95, 400.0]
["2026-09-01T13:43:48.580456+00:00", "trade", 13.95, 77.0]
["2026-09-01T13:43:48.580582+00:00", "trade", 13.95, 9.0]
["2026-09-01T13:43:48.580692+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.580721+00:00", "trade", 13.95, 2400.0]
["2026-09-01T13:43:48.580799+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:48.580832+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.580850+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:48.580901+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:48.580961+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:48.581018+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:48.581048+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.581079+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:48.581142+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:48.581368+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.581454+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:48.581529+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.581529+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.581533+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:48.581554+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.582035+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.582220+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.582837+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.583528+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.586807+00:00", "trade", 13.94, 18000.0]
["2026-09-01T13:43:48.589826+00:00", "trade", 13.95, 11.0]
["2026-09-01T13:43:48.598072+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:48.600258+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.600785+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.603130+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.610202+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.610668+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:48.617423+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:43:48.633292+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:43:48.649555+00:00", "trade", 13.945, 7.0]
["2026-09-01T13:43:48.649642+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:43:48.656372+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:43:48.668203+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:43:48.668750+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:43:48.820161+00:00", "trade", 13.948, 1.0]
["2026-09-01T13:43:48.833769+00:00", "trade", 13.944, 29.0]
["2026-09-01T13:43:48.834133+00:00", "trade", 13.944, 1.0]
["2026-09-01T13:43:48.921855+00:00", "trade", 13.9472, 100.0]
["2026-09-01T13:43:48.956432+00:00", "trade", 13.951, 225.0]
["2026-09-01T13:43:49.023828+00:00", "trade", 13.95, 15.0]
["2026-09-01T13:43:49.114591+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:49.730227+00:00", "trade", 13.945, 27.0]
["2026-09-01T13:43:50.121692+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:50.188975+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:50.694737+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:50.699068+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:50.700025+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:50.780889+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:50.904569+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:50.905225+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:50.905225+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:50.957420+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:50.957680+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:51.038007+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:51.225437+00:00", "trade", 13.945, 3.0]
["2026-09-01T13:43:51.228033+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:43:51.268524+00:00", "trade", 13.945, 95.0]
["2026-09-01T13:43:51.277964+00:00", "trade", 13.945, 95.0]
["2026-09-01T13:43:51.284998+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:43:51.294479+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:43:51.309738+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:43:51.402407+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:51.441480+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:51.441651+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:51.502250+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:51.606775+00:00", "trade", 13.9394, 17.0]
["2026-09-01T13:43:51.606994+00:00", "trade", 13.9411, 68.0]
["2026-09-01T13:43:51.611102+00:00", "trade", 13.9411, 36.0]
["2026-09-01T13:43:51.957779+00:00", "trade", 13.9499, 20.0]
["2026-09-01T13:43:52.194658+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:52.363346+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:52.369119+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:52.408022+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:43:52.518466+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:52.521754+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:43:52.558216+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:43:52.658529+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:43:52.815630+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:52.815946+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:53.038817+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:43:53.468624+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:53.557236+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:43:53.844289+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:43:53.978035+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:53.981548+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:54.093866+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:54.180354+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:43:54.276091+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:54.276279+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:43:54.699025+00:00", "trade", 13.944, 5.0]
["2026-09-01T13:43:55.227324+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:43:55.602424+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:43:55.737984+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:43:55.790715+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:43:55.844354+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:43:56.142579+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:43:56.265535+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:56.351204+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:56.681210+00:00", "trade", 13.944, 100.0]
["2026-09-01T13:43:56.783060+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:56.783576+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:56.783646+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:56.783777+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:56.829500+00:00", "trade", 13.95, 7.0]
["2026-09-01T13:43:56.924092+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:56.924417+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:56.931068+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:57.141741+00:00", "trade", 13.945, 5.0]
["2026-09-01T13:43:57.141756+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:43:57.161684+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:57.161704+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:57.197374+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:43:57.465414+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:57.465644+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:57.474054+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:57.952028+00:00", "trade", 13.9499, 200.0]
["2026-09-01T13:43:57.952832+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:57.953378+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:58.429057+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:43:58.592629+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:58.593662+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:58.595451+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:58.595486+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:58.595912+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:58.878013+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:43:58.967569+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:58.967910+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:59.179645+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:59.315374+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:59.337952+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:43:59.337963+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:59.338971+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:59.339281+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:59.592571+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:59.594122+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:43:59.704949+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:59.811203+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:59.902207+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:43:59.903573+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:43:59.991363+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.031734+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.043242+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.043342+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.076115+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.110563+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:00.110596+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:44:00.110716+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:44:00.112257+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.112808+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.113685+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.152488+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:00.157384+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.250737+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.251379+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.252025+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.252907+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.253154+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:44:00.253163+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:00.253190+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:00.253229+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:44:00.253385+00:00", "trade", 13.945, 174.0]
["2026-09-01T13:44:00.254235+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.254471+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.526172+00:00", "trade", 13.945, 35.0]
["2026-09-01T13:44:00.527523+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.553099+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.585461+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.624071+00:00", "trade", 13.945, 200.0]
["2026-09-01T13:44:00.640663+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.640693+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.641339+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.645725+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:00.903555+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:01.035069+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:01.035124+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:01.035616+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:01.120037+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:01.323102+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:01.493143+00:00", "trade", 13.9477, 1.0]
["2026-09-01T13:44:02.032188+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:44:02.033041+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.033096+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.033898+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.187971+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.188773+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.188858+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.188873+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.221822+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.222478+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.243719+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.243884+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.244185+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.244616+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.244932+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.245293+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.245734+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.246691+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.248245+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.342319+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.342820+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.392989+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:02.516139+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.694339+00:00", "trade", 13.945, 42.0]
["2026-09-01T13:44:02.694702+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:44:02.725464+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.725975+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.726105+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:02.992922+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:03.208467+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:03.209642+00:00", "trade", 13.945, 3.0]
["2026-09-01T13:44:03.242451+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:44:03.329722+00:00", "trade", 13.946, 124.0]
["2026-09-01T13:44:03.379945+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:44:03.592127+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:03.646116+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:04.155417+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:04.212666+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:44:04.412508+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:44:04.592571+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:04.805459+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:04.885365+00:00", "trade", 13.9486, 1.0]
["2026-09-01T13:44:05.234796+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:05.301168+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:44:05.321638+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:05.554261+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:05.554752+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:05.610023+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:44:05.662614+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:05.662614+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:05.915853+00:00", "trade", 13.945, 10.0]
["2026-09-01T13:44:06.109353+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:06.729536+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:06.860387+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:44:06.898503+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:44:06.963475+00:00", "trade", 13.9423, 1.0]
["2026-09-01T13:44:07.179659+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:07.179671+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:07.212719+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:44:07.243764+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:07.244260+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:07.341367+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:07.369532+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:07.370717+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:07.371323+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:07.690530+00:00", "trade", 13.945, 8.0]
["2026-09-01T13:44:07.973298+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:08.183034+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:08.283524+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:44:08.339711+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:08.339760+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:08.340177+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:08.340376+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:08.390066+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:44:08.391398+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:08.630835+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:44:08.679029+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:08.815530+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:44:08.815530+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:08.815533+00:00", "trade", 13.95, 111.0]
["2026-09-01T13:44:08.815582+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:08.815591+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:08.815601+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:44:08.815601+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:44:08.815601+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:08.815606+00:00", "trade", 13.95, 140.0]
["2026-09-01T13:44:08.815606+00:00", "trade", 13.95, 60.0]
["2026-09-01T13:44:08.815606+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:08.815606+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:08.815630+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:44:08.815633+00:00", "trade", 13.95, 11.0]
["2026-09-01T13:44:08.815635+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:08.815635+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:08.815635+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:08.815645+00:00", "trade", 13.95, 89.0]
["2026-09-01T13:44:08.815666+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:08.815691+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:08.815806+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.815871+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.815926+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.816036+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.816082+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.816107+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.816107+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.816107+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.816112+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.816112+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.816117+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.816117+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.816122+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.816122+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.816132+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.816152+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.816152+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.816177+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.816207+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:08.816252+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:08.816258+00:00", "trade", 13.95, 190.0]
["2026-09-01T13:44:08.816289+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:08.816442+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:08.816459+00:00", "trade", 13.95, 30.0]
["2026-09-01T13:44:08.816533+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:08.816548+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:08.816648+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:08.816758+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:08.816773+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:08.816868+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:08.816868+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:08.817009+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:08.817374+00:00", "trade", 13.95, 8.0]
["2026-09-01T13:44:08.817811+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:08.819074+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:08.821770+00:00", "trade", 13.948, 1.0]
["2026-09-01T13:44:08.825193+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:08.829856+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:44:08.897476+00:00", "trade", 13.955, 201.0]
["2026-09-01T13:44:08.910695+00:00", "trade", 13.955, 20.0]
["2026-09-01T13:44:08.916416+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:08.916907+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:08.916962+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:08.917433+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:08.917433+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:09.094269+00:00", "trade", 13.9518, 100.0]
["2026-09-01T13:44:09.502039+00:00", "trade", 13.9501, 1.0]
["2026-09-01T13:44:09.700921+00:00", "trade", 13.9501, 10.0]
["2026-09-01T13:44:09.790708+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:09.790758+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:09.973068+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:09.973540+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:10.174930+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:10.175431+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:10.175431+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:10.229334+00:00", "trade", 13.9528, 20.0]
["2026-09-01T13:44:10.315138+00:00", "trade", 13.958, 1.0]
["2026-09-01T13:44:10.467173+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:10.467749+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:10.530587+00:00", "trade", 13.955, 84.0]
["2026-09-01T13:44:10.537789+00:00", "trade", 13.955, 400.0]
["2026-09-01T13:44:10.545068+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:10.545069+00:00", "trade", 13.95, 16.0]
["2026-09-01T13:44:10.545555+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:10.549870+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:10.573584+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:44:10.583868+00:00", "trade", 13.955, 458.0]
["2026-09-01T13:44:10.610881+00:00", "trade", 13.9501, 10.0]
["2026-09-01T13:44:10.683168+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:44:11.303771+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:44:11.311704+00:00", "trade", 13.955, 400.0]
["2026-09-01T13:44:11.344961+00:00", "trade", 13.955, 800.0]
["2026-09-01T13:44:11.604397+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.604908+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.612511+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.654766+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:44:11.654950+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:44:11.687226+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:44:11.688623+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.689199+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.689255+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.689656+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.689686+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.689716+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.689876+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.690167+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.690247+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.690392+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.690638+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.691981+00:00", "quote", 13.94, 13.96]
["2026-09-01T13:44:11.692177+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.692202+00:00", "quote", 13.94, 13.96]
["2026-09-01T13:44:11.692232+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.692307+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.692352+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.692392+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.692416+00:00", "trade", 13.95, 75.0]
["2026-09-01T13:44:11.692442+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:11.692527+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:11.692532+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:11.692552+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:11.692567+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:11.701723+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:44:11.711846+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:44:11.725837+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:11.726388+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:11.771911+00:00", "trade", 13.95, 2032.0]
["2026-09-01T13:44:11.880473+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:44:11.893853+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:11.893913+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:11.893993+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:11.894018+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:11.894088+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:11.894444+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:11.894509+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:11.894553+00:00", "trade", 13.945, 2.0]
["2026-09-01T13:44:11.895291+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:12.242492+00:00", "trade", 13.9472, 20.0]
["2026-09-01T13:44:12.251926+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:12.263513+00:00", "trade", 13.95, 40.0]
["2026-09-01T13:44:12.263515+00:00", "trade", 13.95, 77.0]
["2026-09-01T13:44:12.263519+00:00", "trade", 13.95, 40.0]
["2026-09-01T13:44:12.263597+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:12.263597+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:44:12.263804+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:44:12.646675+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:12.940175+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:13.128164+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:13.220535+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:13.262413+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:44:13.308159+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:13.396059+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:13.409343+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:13.841101+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:13.841372+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:14.126372+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:14.131872+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:14.390106+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:14.390116+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:14.390698+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:14.830833+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:14.896179+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:15.499022+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:15.500406+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:15.501063+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:15.606109+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:15.606655+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:15.606725+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:15.607196+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:15.616032+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:15.918370+00:00", "trade", 13.9468, 2.0]
["2026-09-01T13:44:15.927353+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:16.451419+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:16.477227+00:00", "trade", 13.9425, 15.0]
["2026-09-01T13:44:17.025420+00:00", "trade", 13.9486, 3.0]
["2026-09-01T13:44:17.395327+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:17.433756+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:17.542562+00:00", "trade", 13.9486, 18.0]
["2026-09-01T13:44:17.543929+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:17.571259+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:17.571374+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:17.872914+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:18.002786+00:00", "trade", 13.944, 1.0]
["2026-09-01T13:44:18.004138+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:18.433322+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:19.350356+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:19.919808+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:19.920996+00:00", "trade", 13.945, 3.0]
["2026-09-01T13:44:20.314968+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:20.315520+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:20.316006+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:20.316026+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:20.421352+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:20.429452+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:20.431291+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:20.446172+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:44:20.451524+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:20.641357+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:21.031492+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:21.044134+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:21.044244+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:21.843472+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:22.783002+00:00", "trade", 13.945, 5.0]
["2026-09-01T13:44:22.927629+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:23.030370+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:44:23.448557+00:00", "trade", 13.945, 3.0]
["2026-09-01T13:44:23.556070+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:23.603057+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:23.603107+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:23.603112+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:23.603147+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:23.603548+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:23.603678+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:23.603683+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:23.604154+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:23.605943+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:23.722632+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:23.722637+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:23.754378+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:24.065413+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:44:24.184956+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:24.185467+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:24.185607+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:24.185948+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:24.186334+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:24.189456+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:24.224490+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:24.477048+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:24.666220+00:00", "trade", 13.945, 5.0]
["2026-09-01T13:44:24.969408+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:24.970205+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:24.970340+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:24.970350+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:25.052877+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:25.053769+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:25.224702+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:25.371302+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:25.371829+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:25.371974+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:25.372455+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:25.374089+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:25.381236+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:25.568378+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:25.600752+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:44:25.600974+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:25.640580+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:25.743185+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:25.743982+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:25.744458+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:25.744744+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:25.753916+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:25.754187+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:44:25.754193+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:25.754220+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:44:25.754250+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:25.754383+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:44:25.754392+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:25.754404+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:44:25.754431+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:44:25.754437+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:25.754443+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:25.754671+00:00", "trade", 13.945, 126.0]
["2026-09-01T13:44:25.969303+00:00", "trade", 13.9468, 1.0]
["2026-09-01T13:44:26.012382+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:26.095902+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:26.246862+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:26.333240+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:26.445877+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:26.972900+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:27.133769+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:44:27.134666+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:27.134671+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:27.135573+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:27.301289+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:27.339664+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:27.640824+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:27.649159+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:27.649219+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:27.650026+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:27.650492+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:27.704341+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:27.924201+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.224227+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.224272+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.224277+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.224873+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.284601+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.313660+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.342231+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:28.342690+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.342735+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.342750+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.342785+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.343186+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.352333+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.614604+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.614879+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.625284+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.625284+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.625730+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.700669+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.701376+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.702002+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.766556+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.896096+00:00", "trade", 13.9499, 1.0]
["2026-09-01T13:44:28.897333+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:28.897459+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:29.055336+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:29.055341+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:29.056188+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:29.230710+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:44:29.232859+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:29.344568+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:29.510796+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:29.616811+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:29.745560+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:44:29.991380+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:30.010155+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:30.010435+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:30.011097+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:30.011097+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:30.025181+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:30.280806+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:30.485831+00:00", "trade", 13.945, 50.0]
["2026-09-01T13:44:30.596778+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:30.904264+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:30.904775+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:30.904845+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:30.904911+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:30.905462+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:30.914955+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:44:30.916162+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:30.916288+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:30.917060+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:31.104447+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:31.104522+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:31.105073+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:31.122772+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:44:31.481678+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:31.482873+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:31.483035+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:31.483129+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:31.483201+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:31.483210+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:31.483897+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:31.484349+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:32.080216+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:32.408612+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:32.668796+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:32.669262+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:33.051068+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:33.116163+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:33.861680+00:00", "trade", 13.9468, 1.0]
["2026-09-01T13:44:33.862823+00:00", "trade", 13.945, 3.0]
["2026-09-01T13:44:33.880312+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:44:33.880330+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:44:33.934060+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:44:33.934792+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:34.046429+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:34.047331+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:34.917840+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:44:34.998501+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:35.006666+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:35.006836+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:35.174426+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:35.175158+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:35.175293+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:35.175769+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:35.366252+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:44:35.442177+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:44:35.443504+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:35.518152+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:35.518969+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:35.519415+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:35.937574+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:35.958068+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:44:36.042500+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:36.307310+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:36.307325+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:36.308644+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:36.504306+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:36.594280+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:36.597278+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:36.617809+00:00", "trade", 13.95, 4.0]
["2026-09-01T13:44:36.617825+00:00", "trade", 13.945, 4.0]
["2026-09-01T13:44:36.827096+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:37.201189+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:37.564126+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:44:37.622615+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:37.623527+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:37.623527+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:37.623988+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:37.623988+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:37.624339+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:37.624479+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:37.676975+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:38.191072+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:38.609711+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:38.610212+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:38.849984+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:39.269575+00:00", "trade", 13.9414, 2.0]
["2026-09-01T13:44:39.458652+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:39.458677+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:39.458833+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:39.581461+00:00", "trade", 13.9414, 1.0]
["2026-09-01T13:44:39.849918+00:00", "trade", 13.9472, 3.0]
["2026-09-01T13:44:39.968028+00:00", "trade", 13.945, 109.0]
["2026-09-01T13:44:40.005322+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:40.052334+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:40.126945+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:40.403134+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:44:40.487458+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:40.487914+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:40.536159+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:40.536304+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:40.536761+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:40.537222+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:40.596087+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:40.701373+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:40.701373+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:40.701815+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:40.702571+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:40.702897+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:40.702952+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:40.703073+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:40.935903+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:41.011333+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:41.011816+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:41.013514+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:41.014446+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:41.056338+00:00", "trade", 13.945, 714.0]
["2026-09-01T13:44:41.057123+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:41.519180+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:41.547794+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:41.549057+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:41.572144+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:44:41.602835+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:41.772295+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:41.973535+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:42.153264+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:42.154196+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:42.343232+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:42.343704+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:42.344285+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:42.436655+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:42.567914+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.192409+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.262710+00:00", "trade", 13.9429, 1.0]
["2026-09-01T13:44:43.263950+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.263995+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.264080+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.294453+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.295310+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.295310+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.302670+00:00", "trade", 13.9401, 324.0]
["2026-09-01T13:44:43.345233+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:43.380468+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.380583+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.381115+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.381125+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.408225+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.413202+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.649721+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.649761+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.649875+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:44:43.649887+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:43.649914+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:44:43.649941+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:43.649969+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:44:43.650002+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:43.650008+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:43.650017+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:43.650029+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:44:43.650044+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:44:43.650053+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:44:43.650086+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:43.650107+00:00", "trade", 13.945, 528.0]
["2026-09-01T13:44:43.650134+00:00", "trade", 13.94, 528.0]
["2026-09-01T13:44:43.650568+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.650914+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.651014+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.651490+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.790864+00:00", "trade", 13.9472, 10.0]
["2026-09-01T13:44:43.804204+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:43.826102+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:43.826257+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:44.030790+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:44.030790+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:44.347414+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:44.348623+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:44:44.348734+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:44.388922+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:44.498647+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:44.498722+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:44.499499+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:44.541783+00:00", "trade", 13.945, 3000.0]
["2026-09-01T13:44:44.548856+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:44.558668+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:44.574192+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:44.689336+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:45.028624+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:45.075635+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:44:45.076517+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:45.077108+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:45.077118+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:45.336522+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:45.349526+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:45.349588+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:45.354084+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:45.414338+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:45.480435+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:45.704319+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:45.727432+00:00", "trade", 13.945, 4.0]
["2026-09-01T13:44:45.727441+00:00", "trade", 13.94, 4.0]
["2026-09-01T13:44:45.924634+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:45.931235+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:46.290765+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:46.290885+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:46.291311+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:46.291682+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:46.351659+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:46.491279+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:46.638501+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:47.353949+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:47.355100+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:44:47.363099+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:47.364869+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:47.398187+00:00", "trade", 13.945, 46.0]
["2026-09-01T13:44:47.398211+00:00", "trade", 13.94, 46.0]
["2026-09-01T13:44:47.614695+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:47.620604+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:47.666914+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:47.849736+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:44:48.245432+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:48.346056+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:48.352019+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:44:48.410553+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:44:48.438084+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:48.458503+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:44:48.463669+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:48.603305+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:48.817518+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:49.030327+00:00", "trade", 13.9499, 5.0]
["2026-09-01T13:44:49.087042+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:49.348291+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:44:49.465823+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:49.568618+00:00", "trade", 13.945, 47.0]
["2026-09-01T13:44:49.568627+00:00", "trade", 13.94, 47.0]
["2026-09-01T13:44:49.702509+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:44:49.766288+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:49.969270+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:49.981540+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:44:49.981540+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:44:49.981542+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:44:49.981578+00:00", "trade", 13.95, 80.0]
["2026-09-01T13:44:49.981581+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:44:49.981581+00:00", "trade", 13.95, 15.0]
["2026-09-01T13:44:49.981588+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:49.981588+00:00", "trade", 13.95, 50.0]
["2026-09-01T13:44:49.981591+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:44:49.981596+00:00", "trade", 13.95, 120.0]
["2026-09-01T13:44:49.981596+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:44:49.981601+00:00", "trade", 13.95, 23.0]
["2026-09-01T13:44:49.981601+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:49.981606+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:44:49.981606+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:49.981606+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:49.981606+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:49.981606+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:44:49.981606+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:49.981609+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:44:49.981611+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:44:49.981611+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:44:49.981615+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:49.981615+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:44:49.981615+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:49.981615+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:49.981618+00:00", "trade", 13.95, 75.0]
["2026-09-01T13:44:49.981618+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:44:49.981620+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:49.981621+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:44:49.981624+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:44:49.981635+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:49.981650+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:49.981660+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:49.981660+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:49.981670+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:49.981675+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:49.981685+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:49.981700+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:49.981735+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:44:49.981795+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:44:49.981807+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:49.981890+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982038+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:44:49.982151+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982181+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982186+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982186+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982186+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982201+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982206+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982206+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982216+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982261+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982306+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982372+00:00", "trade", 13.955, 64.0]
["2026-09-01T13:44:49.982376+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982376+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982523+00:00", "trade", 13.955, 45.0]
["2026-09-01T13:44:49.982676+00:00", "trade", 13.95, 36.0]
["2026-09-01T13:44:49.982863+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982918+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982928+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982928+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982956+00:00", "trade", 13.95, 11.0]
["2026-09-01T13:44:49.982988+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.982988+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.983213+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.983419+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.983469+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.984010+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.984110+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.984136+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.984672+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.985665+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:44:49.985845+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.986652+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.988636+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:49.990907+00:00", "trade", 13.95, 15.0]
["2026-09-01T13:44:49.991508+00:00", "trade", 13.95, 7.0]
["2026-09-01T13:44:50.012823+00:00", "trade", 13.9568, 1.0]
["2026-09-01T13:44:50.022344+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:44:50.022515+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:44:50.024852+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:44:50.336693+00:00", "trade", 13.955, 20.0]
["2026-09-01T13:44:50.354219+00:00", "trade", 13.95, 5000.0]
["2026-09-01T13:44:50.430331+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:44:50.499666+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:50.544132+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:50.599985+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:51.269249+00:00", "trade", 13.9606, 100.0]
["2026-09-01T13:44:51.467999+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:44:51.617173+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:51.833537+00:00", "trade", 13.9568, 1.0]
["2026-09-01T13:44:51.981718+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:44:52.001695+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:44:52.106536+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:52.125687+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:52.537686+00:00", "trade", 13.96, 18.0]
["2026-09-01T13:44:52.543164+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:52.768610+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:44:52.952646+00:00", "trade", 13.95, 1980.0]
["2026-09-01T13:44:53.580615+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:53.670171+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:53.856300+00:00", "trade", 13.9514, 3.0]
["2026-09-01T13:44:53.895903+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:54.046266+00:00", "trade", 13.9514, 1.0]
["2026-09-01T13:44:54.326232+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:44:54.333440+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:44:54.341833+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:44:54.525821+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:54.844856+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:44:54.846067+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:44:55.008485+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:44:55.060666+00:00", "trade", 13.9529, 3.0]
["2026-09-01T13:44:55.318907+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:44:56.332278+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:56.424352+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:44:57.145410+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:44:57.179770+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:44:57.182458+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:44:57.328100+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:57.676258+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:44:58.179593+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:44:58.271727+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:58.357567+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:58.696677+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:59.089547+00:00", "trade", 13.9562, 100.0]
["2026-09-01T13:44:59.731619+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:44:59.960585+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:44:59.991407+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:44:59.995868+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:00.047313+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:00.150407+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:00.210430+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:00.254760+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:45:00.281331+00:00", "trade", 13.9577, 1.0]
["2026-09-01T13:45:00.325034+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:00.370088+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:00.370440+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:00.371501+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:00.372487+00:00", "trade", 13.955, 197.0]
["2026-09-01T13:45:01.552895+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:45:01.775558+00:00", "trade", 13.9561, 1.0]
["2026-09-01T13:45:02.292507+00:00", "trade", 13.955, 28.0]
["2026-09-01T13:45:02.709855+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:45:03.016061+00:00", "trade", 13.96, 3000.0]
["2026-09-01T13:45:03.029669+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:03.265517+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:03.459756+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:03.460197+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:03.520491+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:03.521062+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:03.610117+00:00", "trade", 13.955, 200.0]
["2026-09-01T13:45:03.826135+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:03.826711+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.163679+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:45:04.227378+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.502398+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:04.582293+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:04.649840+00:00", "trade", 13.95, 8.0]
["2026-09-01T13:45:04.702492+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.762146+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:04.777483+00:00", "trade", 13.95, 9.0]
["2026-09-01T13:45:04.964056+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.964094+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:04.964094+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:04.964097+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:45:04.964108+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:04.964120+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:04.964120+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:45:04.964120+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:04.964142+00:00", "trade", 13.95, 166.0]
["2026-09-01T13:45:04.964148+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:04.964148+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:04.964153+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:04.964153+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:45:04.964157+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:04.964157+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:04.964159+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:04.964159+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:04.964163+00:00", "trade", 13.95, 900.0]
["2026-09-01T13:45:04.964163+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:04.964166+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.964171+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.964201+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:04.964206+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.964232+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.964265+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:45:04.964327+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.964332+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.964337+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.964347+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.964349+00:00", "trade", 13.95, 400.0]
["2026-09-01T13:45:04.964349+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:04.964352+00:00", "trade", 13.95, 140.0]
["2026-09-01T13:45:04.964357+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.964372+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.964377+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.964377+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.964382+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.964382+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.964387+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.964392+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:04.964517+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:04.964522+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:04.964587+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:04.964597+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:04.964632+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.964658+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.964898+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.964908+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.964918+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.964928+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.965038+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.965059+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.965104+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.965124+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.965219+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.965535+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.965560+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.966026+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.966126+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.968376+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.968376+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.968769+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:45:04.969374+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.971409+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.972640+00:00", "trade", 13.95, 34.0]
["2026-09-01T13:45:04.974501+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:45:04.996062+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:04.996068+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:05.034031+00:00", "trade", 13.9401, 518.0]
["2026-09-01T13:45:05.064526+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:05.193464+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:05.198223+00:00", "trade", 13.945, 300.0]
["2026-09-01T13:45:05.965937+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:06.280072+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:06.280122+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:06.968305+00:00", "trade", 13.945, 3.0]
["2026-09-01T13:45:07.748391+00:00", "trade", 13.9472, 1.0]
["2026-09-01T13:45:07.748755+00:00", "trade", 13.9472, 1.0]
["2026-09-01T13:45:08.016514+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:45:08.128384+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:08.139441+00:00", "trade", 13.945, 1300.0]
["2026-09-01T13:45:08.139902+00:00", "trade", 13.945, 1000.0]
["2026-09-01T13:45:08.140371+00:00", "trade", 13.945, 900.0]
["2026-09-01T13:45:08.143083+00:00", "trade", 13.95, 2537.0]
["2026-09-01T13:45:08.143772+00:00", "trade", 13.95, 15100.0]
["2026-09-01T13:45:08.196612+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:08.206250+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:08.700159+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:08.700457+00:00", "trade", 13.94, 13.0]
["2026-09-01T13:45:08.700521+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:45:08.700581+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:45:08.700644+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:45:08.700704+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:45:08.700767+00:00", "trade", 13.94, 115.0]
["2026-09-01T13:45:08.701122+00:00", "trade", 13.94, 14.0]
["2026-09-01T13:45:08.701633+00:00", "trade", 13.94, 30.0]
["2026-09-01T13:45:08.701833+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:08.701888+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:08.701908+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:08.702003+00:00", "trade", 13.94, 17.0]
["2026-09-01T13:45:08.721198+00:00", "trade", 13.94, 14.0]
["2026-09-01T13:45:08.741265+00:00", "trade", 13.94, 14.0]
["2026-09-01T13:45:08.761422+00:00", "trade", 13.94, 14.0]
["2026-09-01T13:45:09.020689+00:00", "trade", 13.945, 1300.0]
["2026-09-01T13:45:09.020767+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:09.044849+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:45:09.205590+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:09.205656+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:09.205656+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:09.294352+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:09.294402+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:09.294402+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:09.297695+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:09.433177+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:45:09.496367+00:00", "trade", 13.9414, 1.0]
["2026-09-01T13:45:09.536053+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:45:09.641591+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:09.790085+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:09.831439+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:45:09.942113+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:09.964913+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:10.035987+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:10.040914+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:10.044232+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:10.077372+00:00", "trade", 13.9414, 1.0]
["2026-09-01T13:45:10.099699+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:10.447495+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:10.596366+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:45:10.685613+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:10.686129+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:10.695171+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:10.763138+00:00", "trade", 13.945, 4.0]
["2026-09-01T13:45:10.971611+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:10.971946+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:11.039028+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:11.178104+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:11.339930+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:12.673385+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:45:12.691952+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:12.874459+00:00", "trade", 13.94, 5000.0]
["2026-09-01T13:45:12.950066+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:12.953515+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:12.953541+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:12.954539+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:12.954960+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:13.019509+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:13.021749+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:13.069623+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:13.070345+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:13.074806+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:13.344094+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:13.419288+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:13.419939+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:13.693527+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:45:13.750165+00:00", "trade", 13.945, 300.0]
["2026-09-01T13:45:13.774562+00:00", "trade", 13.945, 300.0]
["2026-09-01T13:45:13.789050+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:13.794769+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:13.830029+00:00", "trade", 13.945, 600.0]
["2026-09-01T13:45:13.952476+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:14.116968+00:00", "trade", 13.9472, 13.0]
["2026-09-01T13:45:14.246608+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:14.316575+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:14.726325+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:45:14.768864+00:00", "trade", 13.9591, 16.0]
["2026-09-01T13:45:14.769021+00:00", "trade", 13.9591, 54.0]
["2026-09-01T13:45:14.978955+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:45:14.981499+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:45:15.074093+00:00", "trade", 13.9498, 9.0]
["2026-09-01T13:45:15.347364+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:15.450255+00:00", "trade", 13.9401, 102.0]
["2026-09-01T13:45:15.966012+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:15.966794+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:16.059773+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:45:16.351497+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:16.378426+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:17.065295+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:17.065792+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:17.253990+00:00", "trade", 13.945, 14.0]
["2026-09-01T13:45:17.263923+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:45:17.293128+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:45:17.294037+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:17.354721+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:17.528828+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:45:17.530326+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:17.581589+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:17.787836+00:00", "trade", 13.9401, 82.0]
["2026-09-01T13:45:17.822568+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:17.823721+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:17.827329+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:45:17.932085+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:18.357251+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:18.619275+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:19.043989+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:19.140877+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:19.359643+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:19.403582+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:19.415219+00:00", "trade", 13.9401, 42.0]
["2026-09-01T13:45:19.781228+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:19.895892+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:45:20.351889+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:20.371948+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:20.400206+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:20.400762+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:20.411148+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:45:20.478247+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:20.478297+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:20.478382+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:20.478999+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:20.775741+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:20.811487+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:21.354388+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:21.411254+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:45:21.720753+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:21.729029+00:00", "trade", 13.9401, 43.0]
["2026-09-01T13:45:21.963128+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:45:22.064563+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:22.318751+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:22.356792+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:22.403626+00:00", "trade", 13.9401, 82.0]
["2026-09-01T13:45:22.442006+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:45:22.442018+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:45:22.480808+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:45:22.551810+00:00", "trade", 13.945, 21.0]
["2026-09-01T13:45:23.190591+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:23.191614+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:23.357590+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:23.359180+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:23.426478+00:00", "trade", 13.9401, 43.0]
["2026-09-01T13:45:23.603351+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:24.029877+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:45:24.036006+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:45:24.036027+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:45:24.060583+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.076552+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:24.079258+00:00", "trade", 13.95, 8.0]
["2026-09-01T13:45:24.079484+00:00", "trade", 13.95, 600.0]
["2026-09-01T13:45:24.079487+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:24.079520+00:00", "trade", 13.95, 4.0]
["2026-09-01T13:45:24.079526+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:24.079526+00:00", "trade", 13.95, 33.0]
["2026-09-01T13:45:24.079529+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:24.079533+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:24.079533+00:00", "trade", 13.95, 336.0]
["2026-09-01T13:45:24.079535+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:24.079538+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:45:24.079538+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:45:24.079538+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:45:24.079542+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:24.079548+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.079649+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:24.079663+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.079763+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.079788+00:00", "trade", 13.95, 16.0]
["2026-09-01T13:45:24.079791+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:24.079793+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.079796+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:24.079798+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.079874+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.079879+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.079959+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.079977+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:45:24.079984+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.080040+00:00", "trade", 13.95, 75.0]
["2026-09-01T13:45:24.080043+00:00", "trade", 13.95, 600.0]
["2026-09-01T13:45:24.080045+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.080047+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:24.080047+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:24.080052+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:45:24.080067+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:45:24.080079+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.080079+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.080079+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.080084+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.080084+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.080084+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.080089+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.080089+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.080104+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.080124+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:24.080144+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:24.080149+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:24.080255+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.080370+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.080395+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.080400+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.080419+00:00", "trade", 13.95, 9.0]
["2026-09-01T13:45:24.080419+00:00", "trade", 13.95, 572.0]
["2026-09-01T13:45:24.080419+00:00", "trade", 13.95, 28.0]
["2026-09-01T13:45:24.080475+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.080475+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.080479+00:00", "trade", 13.95, 64.0]
["2026-09-01T13:45:24.080501+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:45:24.080501+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:45:24.080504+00:00", "trade", 13.95, 43.0]
["2026-09-01T13:45:24.080530+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.080596+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.080601+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.080601+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.080626+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.080706+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.080716+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.081065+00:00", "trade", 13.95, 825.0]
["2026-09-01T13:45:24.081077+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.081393+00:00", "trade", 13.95, 14.0]
["2026-09-01T13:45:24.082172+00:00", "trade", 13.955, 6.0]
["2026-09-01T13:45:24.082916+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.082961+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.083828+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.083847+00:00", "trade", 13.955, 60.0]
["2026-09-01T13:45:24.083856+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:24.083878+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.083968+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.084119+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.084134+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.084149+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.084344+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.084434+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:24.084660+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.088162+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:24.092231+00:00", "trade", 13.955, 94.0]
["2026-09-01T13:45:24.093091+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:24.093797+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.096203+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.096252+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:24.097473+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:45:24.100112+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.100549+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:24.105421+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:24.112848+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.115985+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:24.117203+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:24.121750+00:00", "trade", 13.955, 103.0]
["2026-09-01T13:45:24.180739+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.548874+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:45:24.686155+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:45:24.974469+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.974519+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.976043+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:24.976333+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:25.089458+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:25.307447+00:00", "trade", 13.9501, 10.0]
["2026-09-01T13:45:25.380434+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:25.484849+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:45:25.605736+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:25.805108+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:25.869001+00:00", "trade", 13.9501, 10.0]
["2026-09-01T13:45:25.870189+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:26.768406+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:45:26.768415+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:45:26.925997+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:27.085899+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:27.199804+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:27.226558+00:00", "trade", 13.95, 6.0]
["2026-09-01T13:45:27.506313+00:00", "trade", 13.9528, 10.0]
["2026-09-01T13:45:27.877973+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:28.516250+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:45:28.630075+00:00", "trade", 13.955, 1500.0]
["2026-09-01T13:45:28.644169+00:00", "trade", 13.9501, 10.0]
["2026-09-01T13:45:28.716630+00:00", "trade", 13.9501, 1377.0]
["2026-09-01T13:45:28.847942+00:00", "trade", 13.9417, 40.0]
["2026-09-01T13:45:29.547336+00:00", "trade", 13.9528, 10.0]
["2026-09-01T13:45:29.688481+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:29.958044+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:29.958059+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:29.958916+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:29.991434+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:29.992416+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:30.473751+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:30.539287+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:30.707107+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:30.707153+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:30.724953+00:00", "trade", 13.958, 1.0]
["2026-09-01T13:45:30.968852+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:30.991386+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:30.991470+00:00", "trade", 13.955, 1300.0]
["2026-09-01T13:45:30.991997+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:30.992023+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:30.992328+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:30.993376+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:30.993817+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:30.995922+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:30.996393+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:30.996659+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:31.070177+00:00", "trade", 13.9487, 6.0]
["2026-09-01T13:45:31.178528+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:31.328220+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:31.329683+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:31.440917+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:45:31.468980+00:00", "trade", 13.955, 5000.0]
["2026-09-01T13:45:31.553583+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:31.747340+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:31.815807+00:00", "trade", 13.9529, 1.0]
["2026-09-01T13:45:31.867305+00:00", "trade", 13.955, 300.0]
["2026-09-01T13:45:31.883185+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:31.903072+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:32.074286+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:32.074613+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:32.075001+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:32.075079+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:32.075167+00:00", "trade", 13.955, 400.0]
["2026-09-01T13:45:32.075245+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:32.075258+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:32.075263+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:32.075704+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:32.075815+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:32.075970+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:32.081828+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:32.081834+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:32.081837+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:45:32.081840+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:32.081840+00:00", "trade", 13.95, 50.0]
["2026-09-01T13:45:32.081849+00:00", "trade", 13.95, 900.0]
["2026-09-01T13:45:32.081849+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:32.081852+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:32.081852+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:45:32.081855+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:32.081871+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:32.081876+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:45:32.081876+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:45:32.081876+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:32.081882+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:32.081882+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:45:32.081882+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:32.081888+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:32.081888+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:32.081888+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:45:32.081891+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:32.081894+00:00", "trade", 13.95, 75.0]
["2026-09-01T13:45:32.082029+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:32.082064+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:32.082075+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:32.082077+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:32.082080+00:00", "trade", 13.95, 40.0]
["2026-09-01T13:45:32.082080+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:32.082083+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:32.082083+00:00", "trade", 13.95, 75.0]
["2026-09-01T13:45:32.082131+00:00", "trade", 13.95, 14.0]
["2026-09-01T13:45:32.082155+00:00", "quote", 13.94, 13.96]
["2026-09-01T13:45:32.082185+00:00", "quote", 13.94, 13.96]
["2026-09-01T13:45:32.082185+00:00", "quote", 13.94, 13.96]
["2026-09-01T13:45:32.082195+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082200+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082235+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082240+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082325+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:32.082333+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:32.082335+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082335+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082396+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082400+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082430+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082451+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082451+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082453+00:00", "trade", 13.9525, 100.0]
["2026-09-01T13:45:32.082462+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:32.082495+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082536+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082551+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082586+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082601+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082601+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082606+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082606+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082606+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082686+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082716+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082771+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082821+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082821+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082866+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.082916+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.083964+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.083978+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:45:32.084445+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.084891+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.085737+00:00", "trade", 13.95, 15.0]
["2026-09-01T13:45:32.086130+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.086144+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.094491+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:45:32.096073+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:32.101407+00:00", "trade", 13.95, 11.0]
["2026-09-01T13:45:32.113755+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.130823+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:32.130857+00:00", "trade", 13.945, 300.0]
["2026-09-01T13:45:32.133232+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:32.133238+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:45:32.133319+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:32.133377+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:32.133437+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:32.133500+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:32.134404+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.135547+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.136108+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.144735+00:00", "trade", 13.9497, 20.0]
["2026-09-01T13:45:32.145726+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.145746+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.146187+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.311617+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.493276+00:00", "trade", 13.945, 21.0]
["2026-09-01T13:45:32.495306+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:45:32.602216+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.752259+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:32.988444+00:00", "trade", 13.945, 3.0]
["2026-09-01T13:45:33.014552+00:00", "trade", 13.9472, 20.0]
["2026-09-01T13:45:33.512263+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:33.807656+00:00", "trade", 13.945, 5.0]
["2026-09-01T13:45:34.151649+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:34.154105+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:34.163452+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:34.275810+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:34.286736+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:34.287107+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:34.647585+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:34.898442+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:45:34.941732+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:45:35.163809+00:00", "trade", 13.945, 5.0]
["2026-09-01T13:45:35.164494+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:35.479490+00:00", "trade", 13.95, 319.0]
["2026-09-01T13:45:35.479503+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:45:35.479506+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:35.479506+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:35.479509+00:00", "trade", 13.95, 600.0]
["2026-09-01T13:45:35.479594+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:35.479624+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:35.479684+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:35.479689+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:35.479699+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:35.479713+00:00", "trade", 13.95, 70.0]
["2026-09-01T13:45:35.479716+00:00", "trade", 13.95, 600.0]
["2026-09-01T13:45:35.479719+00:00", "trade", 13.95, 180.0]
["2026-09-01T13:45:35.479719+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:35.479729+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:35.479729+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:35.479739+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:35.479769+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:35.479834+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:35.479895+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:35.479910+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:35.479965+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:45:35.479980+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.480075+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.480090+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.480160+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.480185+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.480210+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.480235+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.480260+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.480356+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.480376+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.480391+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.480496+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.480496+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.480656+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.480661+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.480757+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.480862+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.481698+00:00", "trade", 13.95, 47.0]
["2026-09-01T13:45:35.483283+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.483283+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.483598+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.483974+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.484255+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.484711+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.484726+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.485232+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.532432+00:00", "trade", 13.9501, 144.0]
["2026-09-01T13:45:35.533427+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:35.562952+00:00", "trade", 13.955, 257.0]
["2026-09-01T13:45:35.739722+00:00", "trade", 13.9599, 1000.0]
["2026-09-01T13:45:35.960461+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:45:36.031942+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:36.052185+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:36.052200+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:36.104340+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:36.107788+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:36.357583+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:36.359484+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:36.360085+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:36.360978+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:36.567526+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:36.567526+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:36.591942+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:36.606022+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:36.606072+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:36.606879+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:36.813934+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:36.930552+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:36.931208+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:36.938399+00:00", "trade", 13.955, 125.0]
["2026-09-01T13:45:36.939659+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:36.940090+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:37.047556+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:37.359773+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:37.378802+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:37.379689+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:37.485822+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:38.361879+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:38.392988+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:38.393860+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:38.552869+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:38.552869+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:38.645330+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:38.652156+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:38.676187+00:00", "trade", 13.9529, 36.0]
["2026-09-01T13:45:38.680283+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:38.712656+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:39.030625+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:39.031492+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:39.061268+00:00", "trade", 13.9514, 1.0]
["2026-09-01T13:45:39.061905+00:00", "trade", 13.9514, 1.0]
["2026-09-01T13:45:39.332801+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:39.332841+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:39.363985+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:39.445705+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:39.447838+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:39.449925+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:39.450767+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:39.450782+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:39.556014+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:39.795390+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:40.075736+00:00", "trade", 13.9565, 1.0]
["2026-09-01T13:45:40.103790+00:00", "trade", 13.9568, 1.0]
["2026-09-01T13:45:40.139230+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:40.171025+00:00", "trade", 13.955, 5.0]
["2026-09-01T13:45:40.171061+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:45:40.171082+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:40.171087+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:40.171097+00:00", "trade", 13.955, 20.0]
["2026-09-01T13:45:40.171223+00:00", "trade", 13.955, 175.0]
["2026-09-01T13:45:40.171809+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:40.171949+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:40.221948+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:40.265778+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:40.366299+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:40.519460+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:40.520205+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:40.520335+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:40.705783+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:41.368396+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:41.458670+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:41.531556+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:41.532892+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:41.943016+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:41.982781+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:42.022586+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:42.295663+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:42.370640+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:42.376030+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:42.503226+00:00", "trade", 13.9501, 1.0]
["2026-09-01T13:45:42.504562+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:42.560991+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:42.582768+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:42.583224+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:42.623952+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:42.787793+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:42.787848+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:42.822455+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:43.095216+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:43.095241+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:43.095828+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:43.177207+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:45:43.209228+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:43.349193+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:43.399395+00:00", "trade", 13.9561, 1.0]
["2026-09-01T13:45:43.789930+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:43.833103+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:43.906668+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:43.906905+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:45:43.906926+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:45:44.031852+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:44.118584+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:44.203316+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:44.203376+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:44.203963+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:44.204158+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:44.242139+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:44.266347+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:44.266908+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:44.446817+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:44.584231+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:44.738634+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:44.990884+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:45.059731+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:45.060588+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:45.060788+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:45.060808+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:45.061049+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:45.062793+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:45.063795+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:45.064502+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:45.076040+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:45.203564+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:45.292020+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:45.292165+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:45.803015+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:46.382172+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:46.416347+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:45:46.417907+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:46.418063+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:46.446238+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:45:46.446526+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:46.447563+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:46.454294+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:46.465559+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:45:46.552258+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:46.731902+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:46.732192+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:46.739326+00:00", "trade", 13.9501, 214.0]
["2026-09-01T13:45:46.740332+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:46.740638+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:46.741014+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:46.741475+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:47.017709+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:47.038051+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:47.342454+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:47.368341+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:47.368632+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:47.408211+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:47.587630+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:45:47.702308+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:47.745266+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:47.745351+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:47.745802+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:47.746263+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:47.868405+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:45:47.869763+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:47.869993+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:47.870560+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:47.908245+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:47.931505+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:47.931558+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:45:47.932502+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:47.959017+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:47.983880+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:48.162876+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:48.229146+00:00", "trade", 13.9561, 1.0]
["2026-09-01T13:45:48.563926+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:48.621266+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:49.021838+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:49.144603+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:45:49.418978+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:45:49.446301+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:45:49.513316+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:49.631970+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:49.633312+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:49.773334+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:45:49.974707+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:49.983019+00:00", "trade", 13.9561, 1.0]
["2026-09-01T13:45:50.075613+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:50.076269+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:50.087145+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:50.127039+00:00", "trade", 13.953, 3.0]
["2026-09-01T13:45:50.157869+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:50.181531+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:50.598287+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:50.703762+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:50.793627+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:50.975700+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:45:51.215673+00:00", "trade", 13.955, 6.0]
["2026-09-01T13:45:51.258080+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:51.359948+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:51.719863+00:00", "trade", 13.9585, 50.0]
["2026-09-01T13:45:52.080995+00:00", "trade", 13.9561, 1.0]
["2026-09-01T13:45:52.095931+00:00", "trade", 13.96, 74.0]
["2026-09-01T13:45:52.565223+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:45:52.565226+00:00", "trade", 13.96, 600.0]
["2026-09-01T13:45:52.565229+00:00", "trade", 13.96, 494.0]
["2026-09-01T13:45:52.565231+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:52.565234+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:52.565235+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:45:52.565238+00:00", "trade", 13.96, 1000.0]
["2026-09-01T13:45:52.565238+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:52.565241+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:52.565244+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:45:52.565244+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:45:52.565247+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:52.565247+00:00", "trade", 13.96, 78.0]
["2026-09-01T13:45:52.565249+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:52.565251+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:45:52.565286+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:45:52.565321+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:45:52.565464+00:00", "trade", 13.96, 13.0]
["2026-09-01T13:45:52.565467+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:45:52.565472+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:45:52.565475+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:45:52.565484+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:45:52.565493+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:45:52.565493+00:00", "trade", 13.96, 25.0]
["2026-09-01T13:45:52.565493+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:52.565493+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:52.565631+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:45:52.565644+00:00", "trade", 13.96, 64.0]
["2026-09-01T13:45:52.565647+00:00", "trade", 13.96, 260.0]
["2026-09-01T13:45:52.565649+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:45:52.565653+00:00", "trade", 13.96, 75.0]
["2026-09-01T13:45:52.565653+00:00", "trade", 13.96, 600.0]
["2026-09-01T13:45:52.565655+00:00", "trade", 13.96, 8.0]
["2026-09-01T13:45:52.565658+00:00", "trade", 13.96, 136.0]
["2026-09-01T13:45:52.565717+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:45:52.565767+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.565788+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.565792+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.565792+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.565792+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.565797+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.565802+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.565802+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.565817+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.565842+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.565867+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.566058+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:45:52.566067+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.566122+00:00", "trade", 13.96, 9.0]
["2026-09-01T13:45:52.566153+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.566233+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.566243+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.566268+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.566338+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.566468+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.566523+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.566559+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.566579+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.566639+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.566639+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.566744+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.566919+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.566954+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.567055+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.567125+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.567145+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.567320+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.567481+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.567947+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.568348+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.568373+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.568769+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.570882+00:00", "trade", 13.96, 37.0]
["2026-09-01T13:45:52.571676+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.572638+00:00", "trade", 13.96, 9.0]
["2026-09-01T13:45:52.573023+00:00", "trade", 13.958, 1.0]
["2026-09-01T13:45:52.573736+00:00", "trade", 13.9601, 171.0]
["2026-09-01T13:45:52.573763+00:00", "trade", 13.965, 254.0]
["2026-09-01T13:45:52.576322+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.585208+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:45:52.585644+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.585644+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.597783+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.597783+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:52.612444+00:00", "trade", 13.965, 175.0]
["2026-09-01T13:45:52.752488+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:45:53.010213+00:00", "trade", 13.96, 37.0]
["2026-09-01T13:45:53.010814+00:00", "trade", 13.96, 15.0]
["2026-09-01T13:45:53.128204+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:53.323821+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:53.324297+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:53.764513+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.083565+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:54.132516+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.134316+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.134336+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.489004+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:45:54.489079+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:45:54.490095+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.490606+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.491049+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:45:54.709739+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.712526+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.712601+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.806645+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.806645+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.807943+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:45:54.807943+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.808415+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.808415+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.808440+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.808460+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.808460+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.808926+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.810871+00:00", "trade", 13.97, 1000.0]
["2026-09-01T13:45:54.813397+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:54.911270+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:55.076946+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:55.727426+00:00", "trade", 13.97, 50.0]
["2026-09-01T13:45:55.727433+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:55.727435+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:45:55.727441+00:00", "trade", 13.97, 600.0]
["2026-09-01T13:45:55.727468+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:55.727471+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:45:55.727471+00:00", "trade", 13.97, 95.0]
["2026-09-01T13:45:55.727489+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:45:55.727494+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:45:55.727529+00:00", "trade", 13.97, 50.0]
["2026-09-01T13:45:55.727544+00:00", "trade", 13.97, 50.0]
["2026-09-01T13:45:55.727574+00:00", "trade", 13.97, 504.0]
["2026-09-01T13:45:55.727619+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:45:55.727649+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:45:55.727679+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:45:55.727754+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:45:55.727764+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:45:55.727769+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:45:55.727819+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:45:55.727826+00:00", "trade", 13.97, 600.0]
["2026-09-01T13:45:55.727844+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:45:55.727853+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:45:55.727854+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.727919+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728020+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728020+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728020+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728025+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728030+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728035+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728136+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728136+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728140+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728175+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728250+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728300+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728335+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728411+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728451+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728451+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728481+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728556+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728561+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728586+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728616+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728877+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.728897+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.729027+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.729071+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:45:55.729097+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.729555+00:00", "trade", 13.965, 5.0]
["2026-09-01T13:45:55.731222+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.731839+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.731964+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.732099+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.732666+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.732691+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.734019+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.734465+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.735237+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.736495+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.736515+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:55.776512+00:00", "trade", 13.9701, 134.0]
["2026-09-01T13:45:55.800798+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:56.043994+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:56.047613+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:56.051341+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:56.178179+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:56.536379+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:56.536870+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:56.812804+00:00", "trade", 13.9701, 100.0]
["2026-09-01T13:45:56.938083+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:56.938745+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:56.939186+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:56.939623+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:45:56.940178+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:57.039305+00:00", "trade", 13.975, 1000.0]
["2026-09-01T13:45:57.078498+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:57.124839+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:57.334158+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:57.442332+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:45:57.495376+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:45:57.607581+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:57.607584+00:00", "trade", 13.97, 800.0]
["2026-09-01T13:45:57.607584+00:00", "trade", 13.97, 1200.0]
["2026-09-01T13:45:57.607587+00:00", "trade", 13.97, 130.0]
["2026-09-01T13:45:57.607587+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:45:57.607593+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:45:57.607593+00:00", "trade", 13.97, 800.0]
["2026-09-01T13:45:57.607595+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:45:57.607598+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:45:57.607649+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:45:57.607670+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:45:57.607676+00:00", "trade", 13.97, 99.0]
["2026-09-01T13:45:57.607806+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:57.607817+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:57.607827+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:57.607832+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:57.607845+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:45:57.607848+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:45:57.607851+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:45:57.607851+00:00", "trade", 13.97, 59.0]
["2026-09-01T13:45:57.607872+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:57.607875+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:45:57.607875+00:00", "trade", 13.97, 800.0]
["2026-09-01T13:45:57.607877+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:57.607878+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:45:57.607881+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:45:57.607881+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:45:57.607924+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:45:57.607924+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:45:57.607967+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:45:57.607992+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:45:57.608025+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:45:57.608037+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:45:57.608037+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:45:57.608040+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:45:57.608062+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:45:57.608082+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.608102+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.608407+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:45:57.608410+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:45:57.608440+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:45:57.608467+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:45:57.608614+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.608764+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.608839+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.608864+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.608884+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.608904+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.609034+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.609075+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.609105+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.609957+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.610779+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.611049+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.611049+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.611726+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.611746+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.612448+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.612458+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.612704+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:45:57.619038+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.619239+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.639733+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.639743+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.646264+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:45:57.646348+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:45:57.707926+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:45:57.708038+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:45:57.708041+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:45:57.708044+00:00", "trade", 13.96, 500.0]
["2026-09-01T13:45:57.708048+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:57.708048+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:45:57.708050+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:45:57.708050+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:57.708053+00:00", "trade", 13.96, 229.0]
["2026-09-01T13:45:57.708848+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.708850+00:00", "trade", 13.96, 1300.0]
["2026-09-01T13:45:57.708850+00:00", "trade", 13.96, 169.0]
["2026-09-01T13:45:57.708953+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.708953+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.708973+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.708973+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.708998+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.709028+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.710421+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.710421+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.715022+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.716350+00:00", "trade", 13.9601, 80.0]
["2026-09-01T13:45:57.716872+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:57.717360+00:00", "trade", 13.965, 200.0]
["2026-09-01T13:45:57.825387+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:57.825456+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:58.015179+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:58.016111+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:58.045236+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:45:58.183022+00:00", "trade", 13.9629, 10.0]
["2026-09-01T13:45:58.258712+00:00", "trade", 13.9601, 35.0]
["2026-09-01T13:45:58.429911+00:00", "trade", 13.9677, 1.0]
["2026-09-01T13:45:58.463494+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:58.718904+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:45:59.003091+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:45:59.082592+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:59.082787+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:59.097683+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:59.236983+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:45:59.335490+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:59.512164+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:45:59.852544+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:45:59.991456+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:00.018982+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:46:00.028580+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:00.029777+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:00.270270+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:46:00.279972+00:00", "trade", 13.96, 2500.0]
["2026-09-01T13:46:00.434804+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:00.548736+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:00.582654+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:46:00.582742+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:00.582973+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:00.583182+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:46:00.583274+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:00.635832+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:46:00.657189+00:00", "trade", 13.965, 131.0]
["2026-09-01T13:46:01.101448+00:00", "trade", 13.965, 50.0]
["2026-09-01T13:46:01.105665+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:01.212876+00:00", "trade", 13.9651, 5.0]
["2026-09-01T13:46:01.213234+00:00", "trade", 13.9651, 1.0]
["2026-09-01T13:46:01.309112+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:46:01.349974+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:01.510181+00:00", "trade", 13.9513, 15.0]
["2026-09-01T13:46:01.586583+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:01.659460+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:02.130808+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:46:02.661885+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:03.009024+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:03.109873+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:03.147084+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:03.147105+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:03.147457+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:03.151629+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:03.160992+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:03.200158+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:03.208635+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:03.376039+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:46:03.376547+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:46:03.408632+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:03.831013+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:03.831019+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:03.831095+00:00", "trade", 13.96, 171.0]
["2026-09-01T13:46:03.831095+00:00", "trade", 13.96, 1200.0]
["2026-09-01T13:46:03.831097+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:03.831101+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:46:03.831106+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:03.831106+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:03.831106+00:00", "trade", 13.96, 1000.0]
["2026-09-01T13:46:03.831109+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:46:03.831109+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:03.831127+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:03.831131+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:03.831133+00:00", "trade", 13.96, 500.0]
["2026-09-01T13:46:03.831187+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:46:03.831196+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:03.831256+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:03.831261+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:03.831266+00:00", "trade", 13.96, 900.0]
["2026-09-01T13:46:03.831266+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:03.831266+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:03.831271+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:46:03.831271+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:46:03.831271+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:46:03.831271+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:03.831271+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:03.831281+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:46:03.831299+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:46:03.831301+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:03.831306+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:03.831347+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:46:03.831371+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:03.831376+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:03.831482+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:03.831482+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:03.831507+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:03.831592+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.831592+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.831600+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:03.831647+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.831702+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.831712+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.831788+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.831900+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:03.831923+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.831929+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.831929+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.831933+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.831951+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:46:03.831966+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:03.831981+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:03.832028+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.832073+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.832133+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.832133+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.832244+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.832349+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.832524+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.832705+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.832705+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.832720+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.833055+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:03.833071+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.834579+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.835291+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.835411+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.858573+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:03.864721+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:03.893117+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:46:04.032892+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:04.153155+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:04.341977+00:00", "trade", 13.9572, 20.0]
["2026-09-01T13:46:04.899160+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:04.907660+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:04.907796+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:04.907966+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:04.909575+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:04.912056+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:04.916582+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:05.134011+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:05.370456+00:00", "trade", 13.9549, 600.0]
["2026-09-01T13:46:05.389435+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:05.390373+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:05.390839+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:05.399685+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:05.439002+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:46:05.608884+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:05.955521+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:46:05.955575+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:46:05.985769+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:05.985889+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:06.087066+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:06.164440+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:06.168184+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:06.277285+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:06.675343+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:06.967144+00:00", "trade", 13.9514, 4.0]
["2026-09-01T13:46:07.234955+00:00", "trade", 13.9572, 2.0]
["2026-09-01T13:46:07.259553+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:07.271077+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:07.275928+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:07.324630+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:07.443644+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:07.504768+00:00", "trade", 13.9514, 1.0]
["2026-09-01T13:46:07.506539+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:07.667663+00:00", "trade", 13.955, 50.0]
["2026-09-01T13:46:07.737405+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:07.950768+00:00", "trade", 13.9561, 1.0]
["2026-09-01T13:46:07.954042+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:08.013649+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:08.217739+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:08.459373+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:08.528170+00:00", "trade", 13.9549, 500.0]
["2026-09-01T13:46:08.529154+00:00", "trade", 13.9549, 23.0]
["2026-09-01T13:46:08.529521+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:08.529893+00:00", "trade", 13.9549, 35.0]
["2026-09-01T13:46:08.530368+00:00", "trade", 13.9549, 1.0]
["2026-09-01T13:46:08.616127+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:08.616132+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:08.616613+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:08.656499+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:08.656995+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:08.823171+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:08.823232+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:09.058227+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:09.058227+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:10.257280+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:10.257901+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:10.374053+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:10.383389+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:46:10.708618+00:00", "trade", 13.9572, 1.0]
["2026-09-01T13:46:10.794488+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:10.796472+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:11.186437+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:11.186933+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:11.188878+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:11.371985+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:12.509710+00:00", "trade", 13.9541, 24.0]
["2026-09-01T13:46:12.510077+00:00", "trade", 13.9541, 1.0]
["2026-09-01T13:46:12.546559+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:12.603304+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:12.756811+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:12.871085+00:00", "trade", 13.955, 77.0]
["2026-09-01T13:46:12.871149+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:46:12.871209+00:00", "trade", 13.955, 1000.0]
["2026-09-01T13:46:12.871275+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:12.871326+00:00", "trade", 13.955, 139.0]
["2026-09-01T13:46:12.871380+00:00", "trade", 13.955, 1720.0]
["2026-09-01T13:46:12.871431+00:00", "trade", 13.955, 2500.0]
["2026-09-01T13:46:12.871560+00:00", "trade", 13.955, 1720.0]
["2026-09-01T13:46:12.882071+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:12.883062+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:12.883112+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:12.883588+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:12.884586+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:12.884891+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:12.887703+00:00", "trade", 13.955, 1096.0]
["2026-09-01T13:46:12.929999+00:00", "trade", 13.955, 1644.0]
["2026-09-01T13:46:13.017057+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.017202+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.017222+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.017322+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.017593+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.017794+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.017874+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.017874+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.018240+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.018360+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.139189+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.162664+00:00", "trade", 13.9501, 391.0]
["2026-09-01T13:46:13.619085+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:13.701969+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:46:13.804423+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:13.804489+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:13.804492+00:00", "trade", 13.96, 500.0]
["2026-09-01T13:46:13.804507+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:46:13.804525+00:00", "trade", 13.955, 300.0]
["2026-09-01T13:46:13.804601+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:13.804631+00:00", "trade", 13.96, 600.0]
["2026-09-01T13:46:13.804634+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:13.804697+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.804724+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:46:13.804742+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.804747+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.804766+00:00", "trade", 13.96, 26.0]
["2026-09-01T13:46:13.804802+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.804862+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.804880+00:00", "trade", 13.96, 99.0]
["2026-09-01T13:46:13.804883+00:00", "trade", 13.96, 80.0]
["2026-09-01T13:46:13.804883+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:46:13.804912+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.804912+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.804917+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.804917+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.804922+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.804927+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.804938+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.804993+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.805073+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.805173+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.805175+00:00", "trade", 13.96, 600.0]
["2026-09-01T13:46:13.805183+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.805223+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.805361+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:13.805459+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:13.805536+00:00", "trade", 13.96, 141.0]
["2026-09-01T13:46:13.805539+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:13.805542+00:00", "trade", 13.96, 80.0]
["2026-09-01T13:46:13.805544+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.805545+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:13.805545+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:13.805548+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:13.805548+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:13.805554+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.805587+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:13.805614+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.805629+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.805660+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:46:13.805679+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.805855+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.805955+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:13.806030+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:13.806120+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:13.806126+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:13.806126+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:13.806131+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:13.806136+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:13.806136+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:13.806138+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:13.806140+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:13.806145+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:13.806235+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.806316+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.806551+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.806592+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.806592+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.806626+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.806662+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.806712+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.806792+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.806832+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.806872+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.807073+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.807754+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.807794+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.809554+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.813398+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.818239+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.819302+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.819878+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.827707+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.905943+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.974763+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:13.974808+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:14.107438+00:00", "trade", 13.966, 41.0]
["2026-09-01T13:46:14.108692+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:14.116999+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:46:14.239063+00:00", "trade", 13.9629, 20.0]
["2026-09-01T13:46:14.481997+00:00", "trade", 13.965, 10.0]
["2026-09-01T13:46:14.806438+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:14.887747+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:15.149450+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:46:15.958672+00:00", "trade", 13.965, 2500.0]
["2026-09-01T13:46:15.958862+00:00", "trade", 13.96, 2500.0]
["2026-09-01T13:46:15.998959+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:46:16.097565+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:46:16.097670+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:46:16.097698+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:46:16.097706+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:46:16.097709+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:46:16.097718+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:46:16.097742+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:46:16.097820+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:46:16.097826+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:46:16.097874+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:46:16.097874+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:46:16.097875+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:16.097904+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:46:16.098127+00:00", "trade", 13.965, 300.0]
["2026-09-01T13:46:16.098216+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:16.098336+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:16.098712+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:16.098722+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:16.098788+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:16.099152+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:46:16.101028+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:16.108111+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:46:16.108177+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:46:16.108189+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:46:16.108252+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:46:16.108776+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:16.294057+00:00", "trade", 13.9688, 1.0]
["2026-09-01T13:46:16.298018+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:16.298179+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:16.376070+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:16.376526+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:16.408151+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:16.545523+00:00", "trade", 13.96, 15.0]
["2026-09-01T13:46:16.545583+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:46:16.546882+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:16.547258+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:16.548786+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:16.769925+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:16.770070+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:16.812945+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:46:17.334576+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:46:17.394776+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:17.668818+00:00", "trade", 13.9587, 7.0]
["2026-09-01T13:46:17.778031+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:17.812179+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:46:17.850040+00:00", "trade", 13.9688, 1.0]
["2026-09-01T13:46:17.855591+00:00", "trade", 13.968, 1.0]
["2026-09-01T13:46:17.983040+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:18.411748+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:18.444456+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:18.511174+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:46:18.564007+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:18.590009+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:18.644220+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:18.711920+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:18.714070+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:18.723932+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:18.737665+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:18.866749+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:18.882166+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:46:19.087576+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:19.092373+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:19.094558+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:19.191479+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:19.840664+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:19.841586+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:19.842047+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:19.976654+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:20.366489+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:20.430848+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:46:20.529543+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:20.529568+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:20.552809+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:20.552809+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:20.629827+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:46:20.630730+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:20.630770+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:20.630825+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:20.637742+00:00", "trade", 13.9601, 142.0]
["2026-09-01T13:46:20.733689+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:46:20.747083+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:20.802745+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:20.803242+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:21.052857+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:21.073396+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:21.241607+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:21.590005+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:21.590471+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:21.590932+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:21.824008+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:21.892206+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:22.092389+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:22.136078+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:22.147637+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:22.149014+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:22.213769+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:22.489450+00:00", "trade", 13.9547, 100.0]
["2026-09-01T13:46:22.639745+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:22.847376+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:22.848012+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:22.851238+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:22.870370+00:00", "trade", 13.965, 200.0]
["2026-09-01T13:46:22.934519+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:22.935015+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:23.047313+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:23.431560+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:23.528884+00:00", "trade", 13.965, 900.0]
["2026-09-01T13:46:23.655635+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:23.655947+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:46:23.676426+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:23.688280+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:46:23.688283+00:00", "trade", 13.96, 75.0]
["2026-09-01T13:46:23.688289+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:23.688289+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:23.688293+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:46:23.688293+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:23.688298+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:46:23.688301+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:46:23.688307+00:00", "trade", 13.96, 490.0]
["2026-09-01T13:46:23.688307+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:23.688310+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:46:23.688317+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:46:23.688328+00:00", "trade", 13.96, 94.0]
["2026-09-01T13:46:23.688438+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:46:23.688448+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:23.688451+00:00", "trade", 13.96, 2400.0]
["2026-09-01T13:46:23.688514+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:46:23.688544+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688594+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688619+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688684+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688704+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688804+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688804+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688866+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:23.688885+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688904+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688904+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688909+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688909+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688909+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688909+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688914+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688919+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688959+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688959+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688959+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.688995+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.689005+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.689040+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.689070+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.689110+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.689115+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.689175+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.689185+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.689275+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.689320+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.689340+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.689431+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.689561+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.689616+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.689781+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.689867+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.691014+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.691736+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.691885+00:00", "trade", 13.96, 32647.0]
["2026-09-01T13:46:23.692398+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.708606+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.723948+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.727040+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.729713+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:23.729817+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.731613+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:23.743624+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:23.744385+00:00", "trade", 13.955, 300.0]
["2026-09-01T13:46:23.745951+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.745997+00:00", "trade", 13.955, 500.0]
["2026-09-01T13:46:23.770355+00:00", "trade", 13.955, 400.0]
["2026-09-01T13:46:23.770358+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:23.770421+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:23.770454+00:00", "trade", 13.955, 400.0]
["2026-09-01T13:46:23.770457+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:23.770469+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:23.770520+00:00", "trade", 13.955, 400.0]
["2026-09-01T13:46:23.778273+00:00", "trade", 13.955, 400.0]
["2026-09-01T13:46:23.778279+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:23.778354+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:23.778372+00:00", "trade", 13.955, 400.0]
["2026-09-01T13:46:23.778414+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:23.778432+00:00", "trade", 13.955, 200.0]
["2026-09-01T13:46:23.778849+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.779335+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.781930+00:00", "trade", 13.955, 1000.0]
["2026-09-01T13:46:23.786227+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.786823+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.790116+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.792593+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:23.891523+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.925635+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:23.939563+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:24.045130+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:46:24.062406+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:24.111052+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:24.113738+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:24.369825+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:24.373428+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:24.410161+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:24.435647+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:24.690600+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:24.773444+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:25.061556+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:25.146193+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:46:25.329535+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:25.395142+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:25.446261+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:25.715349+00:00", "trade", 13.9599, 250.0]
["2026-09-01T13:46:25.736888+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:25.805747+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:26.029887+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:26.240304+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:26.626825+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:46:26.628215+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:26.851954+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:27.191129+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:27.366281+00:00", "trade", 13.96, 7.0]
["2026-09-01T13:46:27.366308+00:00", "trade", 13.955, 7.0]
["2026-09-01T13:46:27.366419+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:46:27.387890+00:00", "trade", 13.953, 12.0]
["2026-09-01T13:46:27.390041+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:46:27.393902+00:00", "trade", 13.953, 1.0]
["2026-09-01T13:46:27.512596+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:27.541954+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:27.732185+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:27.732401+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:27.732651+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:27.735228+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:28.000486+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:28.456409+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:28.963138+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:29.399187+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:29.448813+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:29.449344+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:29.462615+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:46:29.497305+00:00", "trade", 13.9501, 190.0]
["2026-09-01T13:46:29.498917+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:29.670627+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:29.734933+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:46:29.770340+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:29.772020+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:29.978507+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:29.991468+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:30.002150+00:00", "trade", 13.959, 287.0]
["2026-09-01T13:46:30.038470+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:30.039397+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:30.072488+00:00", "trade", 13.96, 13.0]
["2026-09-01T13:46:30.072500+00:00", "trade", 13.955, 13.0]
["2026-09-01T13:46:30.072539+00:00", "trade", 13.955, 20.0]
["2026-09-01T13:46:30.072545+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:30.072554+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:46:30.072567+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:30.072585+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:46:30.072594+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:46:30.072618+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:46:30.072642+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:46:30.072988+00:00", "trade", 13.955, 847.0]
["2026-09-01T13:46:30.143662+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:30.233180+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:30.261247+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:30.308385+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:30.378186+00:00", "trade", 13.955, 2000.0]
["2026-09-01T13:46:30.780682+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:30.781013+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:30.781138+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:30.781153+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:30.843547+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:30.922270+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:30.922616+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:30.923222+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:30.988939+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:31.042742+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:31.042903+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:31.286558+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:46:31.332974+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:31.539023+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:46:31.539132+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:31.540074+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:31.743084+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:31.769147+00:00", "trade", 13.955, 12.0]
["2026-09-01T13:46:32.249768+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:32.319788+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:46:32.321139+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:32.328205+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:32.379894+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:32.388885+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:32.388961+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:32.397892+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:32.541348+00:00", "trade", 13.955, 472.0]
["2026-09-01T13:46:32.777809+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:32.958821+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:32.959257+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:33.254705+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:33.332122+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:33.333054+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:33.351449+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:46:33.454805+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:33.456889+00:00", "trade", 13.955, 5.0]
["2026-09-01T13:46:33.466547+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:33.466600+00:00", "trade", 13.9501, 172.0]
["2026-09-01T13:46:33.481338+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:33.481829+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:33.609642+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:33.786366+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:33.787609+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:33.787709+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:33.788085+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:33.788205+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:33.788646+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:33.792526+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:33.821415+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:33.867905+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:46:34.385473+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:34.385662+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:34.386699+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:34.387160+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:34.387200+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:34.387621+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:34.402620+00:00", "trade", 13.955, 90.0]
["2026-09-01T13:46:34.402707+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:34.402767+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:34.402824+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:34.405193+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:34.405504+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:34.531664+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:46:34.686876+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:34.869454+00:00", "trade", 13.9501, 45.0]
["2026-09-01T13:46:34.898897+00:00", "trade", 13.9599, 25.0]
["2026-09-01T13:46:34.900593+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:46:35.447847+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:35.449170+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:35.454022+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:35.806223+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:46:35.921287+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:35.934112+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:46:35.987475+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:46:36.164577+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:46:36.257955+00:00", "trade", 13.9599, 2.0]
["2026-09-01T13:46:36.352648+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:36.375085+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:36.382848+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:36.450129+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:46:36.469881+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:36.765427+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:36.767582+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:36.768489+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:36.799019+00:00", "trade", 13.955, 5.0]
["2026-09-01T13:46:36.799383+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:46:36.822033+00:00", "trade", 13.95, 80.0]
["2026-09-01T13:46:36.822052+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:36.822553+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:36.823413+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:36.823654+00:00", "trade", 13.9515, 20.0]
["2026-09-01T13:46:36.824096+00:00", "trade", 13.9515, 80.0]
["2026-09-01T13:46:36.824932+00:00", "trade", 13.9515, 21.0]
["2026-09-01T13:46:36.825858+00:00", "trade", 13.9515, 379.0]
["2026-09-01T13:46:36.834537+00:00", "trade", 13.95, 1100.0]
["2026-09-01T13:46:36.834594+00:00", "trade", 13.95, 8.0]
["2026-09-01T13:46:36.834654+00:00", "trade", 13.95, 1500.0]
["2026-09-01T13:46:36.834717+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:36.968016+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:46:37.109974+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:37.484475+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:46:37.541762+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:46:37.564264+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:46:37.685237+00:00", "trade", 13.9577, 1.0]
["2026-09-01T13:46:37.753178+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:37.754247+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:37.831260+00:00", "trade", 13.9571, 17.0]
["2026-09-01T13:46:37.926951+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:38.241794+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:46:38.241881+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:38.371674+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:46:38.522835+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:46:38.618608+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:38.686657+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:38.687424+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:38.807406+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:38.829270+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:46:38.830626+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:38.971743+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:39.038684+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:46:39.331508+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:39.363633+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:46:39.363808+00:00", "trade", 13.95, 900.0]
["2026-09-01T13:46:39.363871+00:00", "trade", 13.95, 400.0]
["2026-09-01T13:46:39.363871+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:39.363877+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:39.363913+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:46:39.363913+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:46:39.363946+00:00", "trade", 13.95, 400.0]
["2026-09-01T13:46:39.363973+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:46:39.363979+00:00", "trade", 13.95, 297.0]
["2026-09-01T13:46:39.363982+00:00", "trade", 13.95, 15.0]
["2026-09-01T13:46:39.364096+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:46:39.364105+00:00", "trade", 13.95, 56.0]
["2026-09-01T13:46:39.364120+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:46:39.364126+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:39.364143+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:46:39.364143+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:39.364145+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:39.364184+00:00", "trade", 13.95, 44.0]
["2026-09-01T13:46:39.364193+00:00", "trade", 13.95, 36.0]
["2026-09-01T13:46:39.364193+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:39.364238+00:00", "trade", 13.95, 85.0]
["2026-09-01T13:46:39.364240+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:46:39.364250+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:46:39.364256+00:00", "trade", 13.95, 40.0]
["2026-09-01T13:46:39.364262+00:00", "trade", 13.95, 160.0]
["2026-09-01T13:46:39.364280+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:46:39.364298+00:00", "trade", 13.95, 1900.0]
["2026-09-01T13:46:39.364310+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:46:39.364310+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:46:39.364320+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364330+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364365+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364420+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364425+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364471+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364475+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364480+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364480+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364480+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364485+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364485+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364485+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364490+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364490+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364506+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364520+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364570+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364591+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364626+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:39.364668+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:39.364710+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:39.364722+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:39.364776+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:39.364812+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:39.364816+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.364996+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.365005+00:00", "trade", 13.945, 3.0]
["2026-09-01T13:46:39.365027+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.365050+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:39.365067+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.365113+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:39.365257+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.365287+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.365377+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.365389+00:00", "trade", 13.95, 400.0]
["2026-09-01T13:46:39.365518+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.366244+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.366440+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.367147+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.367308+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:39.367506+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:39.369021+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.369973+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.371196+00:00", "trade", 13.9412, 212.0]
["2026-09-01T13:46:39.371750+00:00", "trade", 13.95, 400.0]
["2026-09-01T13:46:39.372855+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.376420+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:46:39.389543+00:00", "trade", 13.95, 11.0]
["2026-09-01T13:46:39.401851+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:46:39.402119+00:00", "trade", 13.95, 6.0]
["2026-09-01T13:46:39.403113+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.403113+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.563069+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.563330+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.650543+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.846130+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:39.963550+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:40.006803+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:40.008423+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:46:40.008908+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:40.070425+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:40.167837+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:40.291555+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:40.539846+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:40.552526+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:40.565793+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:40.586746+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:40.635820+00:00", "trade", 13.945, 1000.0]
["2026-09-01T13:46:41.691658+00:00", "trade", 13.945, 5.0]
["2026-09-01T13:46:41.693219+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:41.751176+00:00", "trade", 13.9401, 104.0]
["2026-09-01T13:46:42.359133+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:42.359594+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:42.468890+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:42.653717+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:42.732685+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:42.751881+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:46:42.769864+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:42.911526+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:46:43.017670+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:43.053566+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:43.054007+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:43.172197+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:43.228726+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:43.236027+00:00", "trade", 13.95, 49.0]
["2026-09-01T13:46:43.403383+00:00", "trade", 13.946, 845.0]
["2026-09-01T13:46:43.435126+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:46:43.503807+00:00", "trade", 13.945, 2.0]
["2026-09-01T13:46:43.846424+00:00", "trade", 13.9469, 21.0]
["2026-09-01T13:46:43.865445+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:46:43.865475+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:46:43.949685+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:44.105652+00:00", "trade", 13.95, 19.0]
["2026-09-01T13:46:44.105679+00:00", "trade", 13.9498, 19.0]
["2026-09-01T13:46:44.105691+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:44.105706+00:00", "trade", 13.9498, 20.0]
["2026-09-01T13:46:44.105854+00:00", "trade", 13.9498, 1961.0]
["2026-09-01T13:46:44.220129+00:00", "trade", 13.945, 5.0]
["2026-09-01T13:46:44.325281+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:46:44.435705+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:46:44.813211+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:44.813622+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:44.835113+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:44.854945+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:44.857065+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:44.907626+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:44.918657+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:44.952864+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:44.972712+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:45.021092+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:45.197022+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:45.201107+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:45.238570+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:45.408221+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:45.414210+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:45.469748+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:45.502677+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:45.623535+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:45.662760+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:46:45.753805+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:45.929535+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:46:46.146869+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:46.152543+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:46.270850+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:46.383419+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:46.383424+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:46.452108+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:46.742415+00:00", "trade", 13.945, 10.0]
["2026-09-01T13:46:46.787324+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:46.886109+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:46.952367+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:47.087855+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:47.087971+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:47.303115+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:46:47.303780+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:47.308803+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:47.471361+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:47.644514+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:48.630713+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:48.855895+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:48.904171+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:48.965397+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:48.965427+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:49.189142+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:46:49.342462+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:49.372198+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:49.434299+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:46:49.460298+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:49.674474+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:49.725847+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:49.890416+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:49.891663+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:49.891783+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:50.024713+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:46:50.116570+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:50.199748+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:50.222327+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:50.292259+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:46:50.368058+00:00", "trade", 13.9421, 375.0]
["2026-09-01T13:46:50.452005+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:50.453223+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:50.453228+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:50.455072+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:50.469000+00:00", "trade", 13.94, 300.0]
["2026-09-01T13:46:50.634240+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:50.634245+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:50.655905+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:46:50.656365+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:46:50.664502+00:00", "trade", 13.945, 1300.0]
["2026-09-01T13:46:50.664764+00:00", "trade", 13.945, 1300.0]
["2026-09-01T13:46:50.665215+00:00", "trade", 13.945, 200.0]
["2026-09-01T13:46:50.665513+00:00", "trade", 13.945, 1100.0]
["2026-09-01T13:46:50.666412+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:50.666557+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:50.678167+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:46:50.687164+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:46:50.691487+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:50.761308+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:50.923008+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:50.923806+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:50.937268+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:50.937745+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:50.937920+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:51.213598+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:51.294380+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:46:51.342476+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:51.365907+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:51.366734+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:51.418221+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:46:51.440264+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:51.447156+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:51.451932+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:51.740120+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:51.740867+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:51.741022+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:51.743162+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:51.748259+00:00", "trade", 13.9401, 44.0]
["2026-09-01T13:46:51.775569+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:51.933602+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:51.958443+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:51.959233+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:51.996346+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:51.996507+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:52.015868+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:52.150078+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:46:52.150870+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:52.150960+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:52.151136+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:52.151567+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:52.151852+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:52.289742+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:52.613494+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:52.613555+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:52.614161+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:52.614522+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:52.616066+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:52.616206+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:52.837739+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:46:52.865847+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:52.865882+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:52.876848+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:52.877289+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:53.785978+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:53.786479+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:53.786569+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:53.893511+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:54.330114+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:46:54.330678+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:54.433558+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:46:54.542481+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:46:54.862653+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:54.925228+00:00", "trade", 13.9414, 2.0]
["2026-09-01T13:46:55.029531+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:55.029541+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:55.030148+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:55.030358+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:55.047888+00:00", "trade", 13.9401, 132.0]
["2026-09-01T13:46:55.058488+00:00", "trade", 13.9414, 1.0]
["2026-09-01T13:46:55.330115+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:46:55.331462+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:55.350524+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:55.431884+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:46:55.551668+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:55.552795+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:55.699150+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:55.945879+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:46:55.947507+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:56.089983+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:56.420349+00:00", "trade", 13.9425, 20.0]
["2026-09-01T13:46:56.531013+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:46:56.599779+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:56.606698+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:56.607909+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:56.608034+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:56.897949+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:46:56.898015+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:46:57.078283+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:46:57.123716+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:46:57.124050+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:57.277419+00:00", "trade", 13.945, 5.0]
["2026-09-01T13:46:57.509910+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:46:57.545045+00:00", "trade", 13.945, 64.0]
["2026-09-01T13:46:57.641257+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:57.813326+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:58.034148+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:58.034233+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:58.406412+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:46:58.432758+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:46:58.627389+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:58.627424+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:58.629635+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:46:58.630111+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:58.630602+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:58.630657+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:58.630832+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:58.674271+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:46:58.675614+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:58.702941+00:00", "trade", 13.9422, 151.0]
["2026-09-01T13:46:58.724787+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:58.724822+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:58.725503+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:58.725664+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:58.726606+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:58.731269+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:46:58.732595+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:58.732605+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:58.937940+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:58.938126+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:59.190919+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:59.192292+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:59.192503+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:59.300761+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:59.300887+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:59.301353+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:59.413245+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:59.707450+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:46:59.710674+00:00", "trade", 13.945, 18.0]
["2026-09-01T13:46:59.710704+00:00", "trade", 13.94, 18.0]
["2026-09-01T13:46:59.710713+00:00", "trade", 13.945, 26.0]
["2026-09-01T13:46:59.710746+00:00", "trade", 13.94, 26.0]
["2026-09-01T13:46:59.710758+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:46:59.710779+00:00", "trade", 13.945, 5.0]
["2026-09-01T13:46:59.710788+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:46:59.710812+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:46:59.710818+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:46:59.710842+00:00", "trade", 13.945, 5.0]
["2026-09-01T13:46:59.711065+00:00", "trade", 13.945, 26.0]
["2026-09-01T13:46:59.834791+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:59.836274+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:59.869348+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:46:59.991480+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:00.064554+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:00.064695+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:00.112053+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:00.118388+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:00.146459+00:00", "trade", 13.9555, 181.0]
["2026-09-01T13:47:00.305419+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:00.306206+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:00.306687+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:00.307173+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:00.307614+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:00.366871+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:00.366901+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:00.367673+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:00.767883+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:00.902947+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:47:00.904965+00:00", "trade", 13.9499, 1.0]
["2026-09-01T13:47:00.952031+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:47:01.010593+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:01.011359+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:01.100693+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:01.101549+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:01.101560+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:01.101585+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:01.159137+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:01.159648+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:01.159844+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:01.421954+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:01.676333+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:47:01.680010+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:01.680967+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:01.886249+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:47:01.887581+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:01.893901+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:01.970165+00:00", "trade", 13.945, 10.0]
["2026-09-01T13:47:01.970779+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:02.033541+00:00", "trade", 13.9429, 86.0]
["2026-09-01T13:47:02.045705+00:00", "trade", 13.945, 2.0]
["2026-09-01T13:47:02.168581+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:02.169509+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:02.217924+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:02.446640+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:47:02.446680+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:02.705713+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:02.777550+00:00", "trade", 13.945, 14.0]
["2026-09-01T13:47:02.778332+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:02.806665+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:47:02.860809+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:02.861205+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:02.861691+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:03.034585+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:03.324249+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:47:03.324250+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:03.350016+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:03.615720+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:03.616623+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:03.675142+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:03.840458+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:47:03.861144+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:47:03.862023+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:03.862645+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:03.997191+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:03.999492+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:04.190091+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:04.659911+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:47:04.661271+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:04.742009+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:04.849761+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:05.036361+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:05.504023+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:05.504835+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:05.906792+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:47:05.907024+00:00", "trade", 13.9488, 1.0]
["2026-09-01T13:47:06.028703+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:47:06.028718+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:47:06.028718+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:47:06.028757+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:47:06.028757+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:06.028761+00:00", "trade", 13.95, 17.0]
["2026-09-01T13:47:06.028761+00:00", "trade", 13.95, 6.0]
["2026-09-01T13:47:06.028763+00:00", "trade", 13.95, 8.0]
["2026-09-01T13:47:06.028766+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:47:06.028769+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:47:06.028769+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:47:06.028775+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:47:06.028775+00:00", "trade", 13.95, 199.0]
["2026-09-01T13:47:06.028778+00:00", "trade", 13.95, 192.0]
["2026-09-01T13:47:06.028783+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:47:06.028783+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:06.028788+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:06.028788+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:06.028788+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:47:06.028788+00:00", "trade", 13.95, 34.0]
["2026-09-01T13:47:06.028791+00:00", "trade", 13.95, 26.0]
["2026-09-01T13:47:06.028791+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:06.028794+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:47:06.028956+00:00", "trade", 13.95, 56.0]
["2026-09-01T13:47:06.028956+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:06.028960+00:00", "trade", 13.95, 13.0]
["2026-09-01T13:47:06.028961+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:06.028965+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:47:06.028965+00:00", "trade", 13.95, 600.0]
["2026-09-01T13:47:06.028965+00:00", "trade", 13.95, 12.0]
["2026-09-01T13:47:06.028968+00:00", "trade", 13.95, 62.0]
["2026-09-01T13:47:06.028968+00:00", "trade", 13.95, 24.0]
["2026-09-01T13:47:06.028991+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:06.029006+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:06.029012+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:06.029016+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:06.029016+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:06.029021+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:06.029021+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:06.029026+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:06.029036+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:06.029036+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:47:06.029046+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:47:06.029161+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:47:06.029241+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:06.029277+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:47:06.029298+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:47:06.029302+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:47:06.029302+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:47:06.029334+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:47:06.029337+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.029562+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.029562+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.029567+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.029567+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.029572+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.029572+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.029572+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.029577+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.029577+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.029657+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.029773+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.029828+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.029843+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.029903+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.029909+00:00", "trade", 13.95, 11.0]
["2026-09-01T13:47:06.029918+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.029943+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.029943+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.030003+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.030043+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.030058+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.030264+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.030339+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.030389+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.030464+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.030600+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.030765+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.030845+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.030870+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.031051+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.031502+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.032118+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.032434+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.032561+00:00", "trade", 13.95, 8.0]
["2026-09-01T13:47:06.033080+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.033391+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.033637+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.035045+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.035566+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.039418+00:00", "trade", 13.95, 15.0]
["2026-09-01T13:47:06.039721+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.048918+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.050788+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:47:06.052106+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.193590+00:00", "trade", 13.95, 15.0]
["2026-09-01T13:47:06.194149+00:00", "trade", 13.95, 7.0]
["2026-09-01T13:47:06.490726+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:06.608361+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:47:06.608995+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.608995+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.610955+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.639004+00:00", "trade", 13.9541, 10.0]
["2026-09-01T13:47:06.640340+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:06.734292+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:47:07.087703+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:07.087748+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:07.172951+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:07.314705+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:07.354844+00:00", "trade", 13.9562, 600.0]
["2026-09-01T13:47:07.375958+00:00", "trade", 13.955, 250.0]
["2026-09-01T13:47:07.774612+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:07.842675+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:07.843131+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:07.860532+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:07.879523+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:07.931362+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:07.931407+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:07.932259+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:08.100099+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:08.432613+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:08.434026+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:08.436577+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:08.437039+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:08.580085+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:08.580691+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:08.581809+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:08.581864+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:08.617312+00:00", "trade", 13.96, 230.0]
["2026-09-01T13:47:08.618458+00:00", "trade", 13.96, 18.0]
["2026-09-01T13:47:08.623001+00:00", "trade", 13.959, 982.0]
["2026-09-01T13:47:08.623034+00:00", "trade", 13.959, 1000.0]
["2026-09-01T13:47:08.624020+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:08.624506+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:08.624506+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:08.624947+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:08.628799+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:47:08.640136+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:47:08.644927+00:00", "trade", 13.955, 200.0]
["2026-09-01T13:47:08.658372+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:08.866240+00:00", "trade", 13.955, 7.0]
["2026-09-01T13:47:08.884156+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:09.062633+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:47:09.063544+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:09.063629+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:09.065057+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:09.065539+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:09.090523+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:09.686628+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:47:09.687253+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:09.687298+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:09.869372+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:10.888152+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:11.279062+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:11.279082+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:11.279518+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:11.320095+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:11.320556+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:11.333076+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:11.333106+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:47:11.388883+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:47:11.473025+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:11.476097+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:11.555432+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:11.555517+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:11.556339+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:11.633182+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:11.750507+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:11.992520+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:12.115628+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:47:12.117171+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:12.182884+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:12.479678+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:12.479768+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:12.480440+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:12.481342+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:12.491182+00:00", "trade", 13.955, 1100.0]
["2026-09-01T13:47:12.492519+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:12.632267+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:47:12.633615+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:12.634417+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:12.671303+00:00", "trade", 13.955, 5.0]
["2026-09-01T13:47:12.671802+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:12.822511+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:12.822766+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:47:12.822772+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:47:12.822961+00:00", "trade", 13.955, 900.0]
["2026-09-01T13:47:12.927642+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:13.002102+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:47:13.098520+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:13.179228+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:13.180661+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:13.249608+00:00", "trade", 13.955, 245.0]
["2026-09-01T13:47:13.250969+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:13.251926+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:13.516292+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:13.562357+00:00", "trade", 13.96, 1000.0]
["2026-09-01T13:47:13.731270+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:13.734217+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:13.762079+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:14.157117+00:00", "trade", 13.955, 4000.0]
["2026-09-01T13:47:14.158450+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:14.159943+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:14.184079+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:47:14.702426+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:47:14.791240+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:14.791706+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:15.010506+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:15.194438+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:15.195410+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:15.218485+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:47:15.404945+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:15.405446+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:15.639111+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:15.640442+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:15.689865+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:15.694386+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:15.806809+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:15.892188+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:16.069687+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:16.136543+00:00", "trade", 13.9501, 1000.0]
["2026-09-01T13:47:16.138561+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:16.200740+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:16.249487+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:47:16.255691+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:16.317944+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:16.766824+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:47:16.830197+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:16.872693+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:17.153885+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:17.154446+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:17.283117+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:47:17.525031+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:17.525056+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:17.759771+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:17.761059+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:17.770421+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:17.800400+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:47:17.812888+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:17.814857+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:17.815308+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:17.862666+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:47:17.864957+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:18.042144+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:18.042445+00:00", "trade", 13.95, 1000.0]
["2026-09-01T13:47:18.043633+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:18.044210+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:18.080825+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:47:18.412504+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:18.466348+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:18.572748+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:47:18.661533+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:18.749809+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:18.817896+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:18.817896+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:18.826692+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:47:18.827715+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:18.835843+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:47:18.932756+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:18.968792+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:19.071777+00:00", "trade", 13.9529, 50.0]
["2026-09-01T13:47:19.162409+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:19.163471+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:19.201587+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:20.074196+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:47:20.400158+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:20.424051+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:47:20.424072+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:47:20.426824+00:00", "trade", 13.9529, 3.0]
["2026-09-01T13:47:20.427191+00:00", "trade", 13.9529, 1.0]
["2026-09-01T13:47:20.451528+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:47:20.569913+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:20.570921+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:20.570936+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:20.644010+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:20.948638+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:47:21.134275+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:21.321873+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:21.321873+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:21.321888+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:21.417400+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:47:21.418754+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:21.419697+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:21.546600+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:21.940448+00:00", "trade", 13.9528, 50.0]
["2026-09-01T13:47:22.054587+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:22.055229+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:22.130659+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:22.152842+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:47:22.451788+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:47:22.726752+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:47:23.001923+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.002470+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.002487+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:47:23.002515+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.002725+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.003582+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.004038+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.051537+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.179262+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.179362+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.190539+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.190554+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.190679+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:47:23.191155+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.191165+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.191195+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.273821+00:00", "trade", 13.9577, 1.0]
["2026-09-01T13:47:23.324381+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:47:23.394500+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.576094+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.576109+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.686618+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.730197+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.730663+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.732575+00:00", "trade", 13.9511, 300.0]
["2026-09-01T13:47:23.753481+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:47:23.841989+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.842114+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:23.901841+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:24.012064+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:24.084803+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:24.085740+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:24.134431+00:00", "trade", 13.952, 1.0]
["2026-09-01T13:47:24.334414+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:24.450195+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:24.467406+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:24.519247+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:47:24.624552+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:24.671503+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:47:24.798090+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:24.799599+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:24.800211+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:24.803373+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:24.809498+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:24.911742+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:25.567407+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:25.598717+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:26.086882+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:26.136498+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:47:26.216531+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:26.216561+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:26.216677+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:26.217128+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:26.406835+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:26.406976+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:26.406976+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:26.407427+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:26.647720+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:26.754055+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:47:26.782628+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:26.783259+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:26.785665+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:26.786893+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:26.787890+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:26.795132+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:27.364541+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:27.411619+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:27.577991+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:27.619407+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:47:27.620743+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:27.996044+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:47:28.135811+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:47:28.154414+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:47:28.356990+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:28.357922+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:28.409065+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:28.652796+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:47:28.771258+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:47:28.853510+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:28.853972+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:28.854423+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:29.039274+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:29.040326+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:29.093989+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:29.126517+00:00", "trade", 13.95, 504.0]
["2026-09-01T13:47:29.126881+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:47:29.376534+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:29.885594+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:29.956543+00:00", "trade", 13.9561, 1.0]
["2026-09-01T13:47:29.991512+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:30.077156+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:30.078144+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:30.107509+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:30.718619+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:47:30.946160+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:30.946160+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:30.946621+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:31.000605+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:47:31.000614+00:00", "trade", 13.95, 4.0]
["2026-09-01T13:47:31.001272+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:31.243315+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:47:31.307142+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:31.337114+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:31.578928+00:00", "trade", 13.9501, 50.0]
["2026-09-01T13:47:31.723576+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:31.753741+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:47:31.755086+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:31.839177+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:31.949099+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:31.949285+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:32.120699+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:32.121461+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:32.121912+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:32.269824+00:00", "trade", 13.9514, 1.0]
["2026-09-01T13:47:32.319909+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:32.382587+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:47:32.489956+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:32.489956+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:32.531108+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:32.674451+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:32.787059+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:32.787792+00:00", "trade", 13.9514, 1.0]
["2026-09-01T13:47:32.787997+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:32.788150+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:47:32.789250+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:32.907622+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:33.078318+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:47:33.090856+00:00", "trade", 13.955, 200.0]
["2026-09-01T13:47:33.161182+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:33.191109+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:33.750880+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:33.855734+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:47:33.898003+00:00", "trade", 13.9501, 50.0]
["2026-09-01T13:47:34.341081+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:47:34.388726+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:47:34.389730+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:34.390181+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:34.399523+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:34.399974+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:34.462554+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:34.522812+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:34.547490+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:47:34.929874+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.042818+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:47:35.043736+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.043931+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.044287+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.044853+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.045084+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.080413+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.082960+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.346549+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.346699+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.346734+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.347270+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.349072+00:00", "trade", 13.9522, 310.0]
["2026-09-01T13:47:35.375718+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:47:35.548400+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.548987+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.549388+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.563471+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.563491+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.564464+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.564599+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.564935+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:35.803011+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:47:36.018668+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:36.056243+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:36.407878+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:47:36.409756+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:36.653979+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:47:36.655322+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:36.845967+00:00", "trade", 13.9501, 1000.0]
["2026-09-01T13:47:37.022664+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:37.039595+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:37.194495+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:37.237751+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:47:37.288775+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:37.289707+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:37.510308+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:37.691272+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:47:38.063774+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:38.257497+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:38.326371+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:38.384700+00:00", "trade", 13.96, 12.0]
["2026-09-01T13:47:38.531571+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:38.686741+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:38.734821+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:38.750963+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:47:38.962785+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:39.025791+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:39.072387+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:39.072418+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:47:39.072421+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:47:39.072421+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:47:39.072427+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:47:39.072427+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:47:39.072439+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:47:39.072439+00:00", "trade", 13.96, 120.0]
["2026-09-01T13:47:39.072439+00:00", "trade", 13.96, 180.0]
["2026-09-01T13:47:39.072439+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:47:39.072445+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:47:39.072445+00:00", "trade", 13.96, 50.0]
["2026-09-01T13:47:39.072445+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:47:39.072490+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:47:39.072496+00:00", "trade", 13.96, 104.0]
["2026-09-01T13:47:39.072500+00:00", "trade", 13.96, 80.0]
["2026-09-01T13:47:39.072502+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:39.072503+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:47:39.072509+00:00", "trade", 13.96, 3.0]
["2026-09-01T13:47:39.072509+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:47:39.072509+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:47:39.072509+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:47:39.072512+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:47:39.072512+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:47:39.072514+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:47:39.072567+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:39.072577+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:39.072582+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:39.072677+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:47:39.072681+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:47:39.072688+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:47:39.072707+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:47:39.072707+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:47:39.072713+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:47:39.072713+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:47:39.072722+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:47:39.072763+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:47:39.072768+00:00", "quote", 13.95, 13.97]
["2026-09-01T13:47:39.072778+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.072783+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.072818+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.072888+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.072908+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.072913+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.072923+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.072968+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.072968+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073043+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073088+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073088+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073093+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073098+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073098+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073109+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073124+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073129+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073339+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073339+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073409+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073409+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073434+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073454+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073454+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073494+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073509+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073534+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073555+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073580+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073635+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073655+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073785+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.073970+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.074011+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.074101+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.075158+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.076026+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.076324+00:00", "trade", 13.96, 1000.0]
["2026-09-01T13:47:39.076802+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.077088+00:00", "trade", 13.9642, 58.0]
["2026-09-01T13:47:39.077193+00:00", "trade", 13.96, 4.0]
["2026-09-01T13:47:39.078610+00:00", "trade", 13.9624, 104.0]
["2026-09-01T13:47:39.078682+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.079574+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.079759+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.080040+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.080095+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.105620+00:00", "trade", 13.96, 3.0]
["2026-09-01T13:47:39.105638+00:00", "trade", 13.96, 15.0]
["2026-09-01T13:47:39.326503+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.327345+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.327456+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.327466+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.327531+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.327536+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.327816+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.336392+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.336853+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.337971+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.613298+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.756446+00:00", "trade", 13.97, 500.0]
["2026-09-01T13:47:39.784035+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.784286+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.784537+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.784547+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.784567+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.784657+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.785008+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.785173+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.785208+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.785449+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.857887+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.858338+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:39.918266+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:40.024449+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:40.024454+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:40.024454+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:40.024895+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:40.024930+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:40.033832+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:40.034573+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:40.073471+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:40.098172+00:00", "trade", 13.965, 119.0]
["2026-09-01T13:47:40.099188+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:40.447086+00:00", "trade", 13.9699, 1000.0]
["2026-09-01T13:47:40.468524+00:00", "trade", 13.9601, 10.0]
["2026-09-01T13:47:40.607195+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:40.848982+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:40.849824+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:40.850396+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:40.852009+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:40.852365+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:40.855267+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:40.939358+00:00", "trade", 13.965, 108.0]
["2026-09-01T13:47:40.939376+00:00", "trade", 13.965, 192.0]
["2026-09-01T13:47:41.007205+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:41.007726+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:41.007736+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:41.007766+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:41.008172+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:41.017139+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:41.056701+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:47:41.057731+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:41.057746+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:41.057756+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:41.059359+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:41.091591+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:41.482524+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:47:41.483472+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:41.483512+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:41.529286+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:41.732622+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:41.759764+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:47:41.833933+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:47:42.044144+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:47:42.938339+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:42.941843+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:43.052522+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:43.164590+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:43.206686+00:00", "trade", 13.9651, 200.0]
["2026-09-01T13:47:43.605397+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:43.926688+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:44.083940+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:47:44.565203+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:44.565440+00:00", "trade", 13.97, 99.0]
["2026-09-01T13:47:44.565485+00:00", "trade", 13.965, 99.0]
["2026-09-01T13:47:44.644207+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:47:44.825198+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:44.875026+00:00", "trade", 13.958, 6.0]
["2026-09-01T13:47:44.875471+00:00", "trade", 13.958, 22.0]
["2026-09-01T13:47:44.875814+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:44.876079+00:00", "trade", 13.958, 6.0]
["2026-09-01T13:47:44.876250+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:44.876997+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:44.991247+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:47:45.033325+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:45.364447+00:00", "trade", 13.9641, 1.0]
["2026-09-01T13:47:45.530697+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:45.905231+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:45.905351+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:45.905923+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:46.013910+00:00", "trade", 13.965, 15.0]
["2026-09-01T13:47:46.020576+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:46.021268+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:46.022255+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:46.147700+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:46.226437+00:00", "trade", 13.9534, 6.0]
["2026-09-01T13:47:46.305965+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:47:46.550893+00:00", "trade", 13.965, 16.0]
["2026-09-01T13:47:46.763666+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:47:47.555173+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:47:47.559008+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:48.023271+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:47:48.318936+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:47:48.319368+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:48.320010+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:48.320155+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:48.320767+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:48.321223+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:48.362005+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:48.369565+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:47:48.370886+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:48.371082+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:48.371337+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:48.380800+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:48.544553+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:47:48.574257+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:48.709705+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:48.710622+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:48.711088+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:48.928332+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:49.033889+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:49.783173+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:47:49.785052+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:49.785678+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:49.811585+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:50.170742+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:50.328168+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:50.390978+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:50.471746+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:51.101995+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:51.102516+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:51.236190+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:51.512529+00:00", "trade", 13.965, 94.0]
["2026-09-01T13:47:51.526206+00:00", "trade", 13.96, 132.0]
["2026-09-01T13:47:51.556004+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:51.556560+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:51.708808+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:47:51.710147+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:51.826961+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:52.012804+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:52.070993+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:52.290417+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:52.291269+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:52.488825+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:53.113707+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:47:53.413435+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:47:53.528492+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:53.528753+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:53.528773+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:53.528803+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:53.805022+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:53.805187+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:53.807141+00:00", "trade", 13.965, 7.0]
["2026-09-01T13:47:53.834828+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:47:53.836041+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:54.086499+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:54.089877+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:54.090388+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:54.785272+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:55.004450+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:55.005016+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:55.295547+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:47:55.385981+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:55.576185+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:55.576385+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:55.588203+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:55.695886+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:47:55.706072+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:47:55.943789+00:00", "trade", 13.964, 1.0]
["2026-09-01T13:47:56.028267+00:00", "trade", 13.9561, 1.0]
["2026-09-01T13:47:56.032781+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:47:56.102529+00:00", "trade", 13.9561, 41.0]
["2026-09-01T13:47:56.177696+00:00", "trade", 13.9561, 1.0]
["2026-09-01T13:47:56.353726+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:56.353751+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:56.354202+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:56.501323+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:47:56.514503+00:00", "trade", 13.965, 200.0]
["2026-09-01T13:47:56.522310+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:47:56.524559+00:00", "trade", 13.965, 200.0]
["2026-09-01T13:47:56.564459+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:56.565326+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:56.565386+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:56.565391+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:56.572939+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:56.573570+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:56.580857+00:00", "trade", 13.9601, 212.0]
["2026-09-01T13:47:56.709831+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:56.746673+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:56.910546+00:00", "trade", 13.96, 3.0]
["2026-09-01T13:47:56.921942+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:56.951512+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:47:56.954459+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:56.954695+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:56.969107+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:47:56.995336+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:47:57.270321+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:47:57.540363+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:57.765540+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:57.801972+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:57.858793+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:58.375356+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:58.558744+00:00", "trade", 13.9601, 50.0]
["2026-09-01T13:47:58.700768+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:58.723402+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:58.723843+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:58.838446+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:59.026545+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:59.208474+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:59.209191+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:59.921556+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:47:59.991544+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:00.945393+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:48:00.945410+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:00.946508+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:00.946834+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:00.995469+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:48:01.292424+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:01.449253+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:01.449890+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:01.450110+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:01.450341+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:01.545408+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:01.921074+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:02.206250+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:02.532419+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:48:02.533631+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:03.034071+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:03.034350+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:48:03.285962+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:03.286152+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:03.566597+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:03.567619+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:03.680323+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:03.774353+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:03.938299+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:03.938540+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:48:03.938545+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:03.938549+00:00", "trade", 13.965, 200.0]
["2026-09-01T13:48:03.942768+00:00", "trade", 13.964, 50.0]
["2026-09-01T13:48:04.070354+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:04.070444+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:04.070991+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:04.369035+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:48:04.737777+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:04.738765+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:04.774660+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:04.842101+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:05.059736+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:05.061465+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:05.101997+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:05.324683+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:48:05.552874+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:48:05.580083+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:05.623266+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:05.623296+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:05.623632+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:05.839963+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:05.896102+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:05.984182+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:05.999329+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:48:06.000842+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:06.238284+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:06.328190+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:48:06.529208+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:06.530140+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:06.545754+00:00", "trade", 13.965, 2.0]
["2026-09-01T13:48:06.547086+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:06.558313+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:06.559220+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:06.585004+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:48:06.720579+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:48:06.738713+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:06.738803+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:06.788127+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:06.799996+00:00", "trade", 13.965, 20.0]
["2026-09-01T13:48:06.833645+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:07.140858+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:07.141785+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:07.256279+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:07.509599+00:00", "trade", 13.965, 10.0]
["2026-09-01T13:48:07.827121+00:00", "trade", 13.9566, 9.0]
["2026-09-01T13:48:07.827497+00:00", "trade", 13.9572, 3.0]
["2026-09-01T13:48:08.009707+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:08.009922+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:08.010058+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:08.011291+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:08.020538+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:08.130926+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:08.251694+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:08.433504+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:48:08.457496+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:08.458002+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:08.458719+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:08.520035+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:08.771567+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:48:08.817731+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:09.025441+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:09.084903+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:48:09.152630+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:09.152682+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:48:09.152710+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:09.247880+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:48:09.336830+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:09.342358+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:09.345265+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:09.412803+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:48:09.466755+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:48:09.467862+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:09.468349+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:09.768633+00:00", "trade", 13.958, 500.0]
["2026-09-01T13:48:09.810706+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:09.901883+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:09.915551+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:10.026125+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:10.410869+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:10.437322+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:10.473689+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:10.498460+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:48:10.498566+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:48:10.532148+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:10.599138+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:10.648882+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:10.650260+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:10.680161+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:10.696380+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:10.753461+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:10.753704+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:48:10.753713+00:00", "trade", 13.965, 20.0]
["2026-09-01T13:48:10.753746+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:48:10.753752+00:00", "trade", 13.965, 20.0]
["2026-09-01T13:48:10.753776+00:00", "trade", 13.965, 10.0]
["2026-09-01T13:48:10.753800+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:48:10.777364+00:00", "trade", 13.9661, 1.0]
["2026-09-01T13:48:10.865834+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:10.982994+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:11.016549+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:48:11.017877+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:11.100900+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:11.112553+00:00", "trade", 13.965, 10.0]
["2026-09-01T13:48:11.337054+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:11.337701+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:11.338568+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:11.365868+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:11.480587+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:11.490772+00:00", "trade", 13.9699, 20.0]
["2026-09-01T13:48:11.492250+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:11.512809+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:11.533339+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:48:11.578375+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:11.578500+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:48:11.578506+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:48:11.578543+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:48:11.578551+00:00", "trade", 13.965, 20.0]
["2026-09-01T13:48:11.578573+00:00", "trade", 13.97, 79.0]
["2026-09-01T13:48:11.578603+00:00", "trade", 13.965, 79.0]
["2026-09-01T13:48:11.675487+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:11.676499+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:11.969855+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:11.983181+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:12.006522+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:12.048222+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:12.048277+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:12.052462+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:48:12.052712+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:12.053379+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:12.092665+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:48:12.096331+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:12.169937+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:12.601998+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:12.625010+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:48:12.939083+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:13.084339+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:48:13.085127+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:13.574800+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:13.575176+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:13.578343+00:00", "trade", 13.9623, 350.0]
["2026-09-01T13:48:13.579346+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:13.721761+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:14.274290+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:14.345244+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:14.346126+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:14.770915+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:14.771853+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:14.972822+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:15.372389+00:00", "trade", 13.965, 10.0]
["2026-09-01T13:48:15.372592+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:15.469503+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:15.469558+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:15.764783+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:16.470507+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:16.840430+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:48:16.841663+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:17.066690+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:17.068702+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:48:17.109472+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:17.112847+00:00", "trade", 13.9629, 76.0]
["2026-09-01T13:48:17.262773+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:17.288827+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:48:17.658192+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:17.866509+00:00", "trade", 13.97, 21.0]
["2026-09-01T13:48:17.967965+00:00", "trade", 13.9603, 1.0]
["2026-09-01T13:48:18.085813+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:18.086264+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:18.171046+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:18.467106+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:48:18.700209+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:18.700790+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:18.701166+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:18.855958+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:48:18.981942+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:18.994401+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:19.166139+00:00", "trade", 13.965, 5.0]
["2026-09-01T13:48:19.166738+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:19.203826+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:19.241541+00:00", "trade", 13.964, 85.0]
["2026-09-01T13:48:19.430512+00:00", "trade", 13.956, 13.0]
["2026-09-01T13:48:19.431851+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:19.441378+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:19.442265+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:19.442656+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:19.498134+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:20.308614+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:48:20.309966+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:20.310402+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:20.441410+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:20.547107+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:48:20.587283+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:20.968619+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:21.335743+00:00", "trade", 13.9688, 1.0]
["2026-09-01T13:48:21.405978+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:21.406734+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:21.407341+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:21.418187+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:21.555775+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:21.808764+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:21.976582+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:48:22.310652+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:22.386904+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:22.812745+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:22.813201+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:23.060035+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:23.163252+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:23.164430+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:23.173667+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:23.248265+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:23.265662+00:00", "trade", 13.965, 10.0]
["2026-09-01T13:48:23.317891+00:00", "trade", 13.9601, 92.0]
["2026-09-01T13:48:23.362853+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:23.362999+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:23.363605+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:23.368071+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:23.576368+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:23.583735+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:48:23.591069+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:48:23.591198+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:48:23.591815+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:48:23.602659+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:48:24.372082+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:24.545165+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:24.691826+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:24.692051+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:24.692186+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:24.741494+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:24.981582+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:24.998217+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:25.314203+00:00", "trade", 13.965, 5.0]
["2026-09-01T13:48:25.316081+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:25.350740+00:00", "trade", 13.9601, 46.0]
["2026-09-01T13:48:25.540644+00:00", "trade", 13.97, 4.0]
["2026-09-01T13:48:25.540677+00:00", "trade", 13.965, 4.0]
["2026-09-01T13:48:25.541343+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:25.546829+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:48:25.816329+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:48:25.935228+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:48:25.935233+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:48:25.935233+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:48:25.935236+00:00", "trade", 13.97, 7.0]
["2026-09-01T13:48:25.935239+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:48:25.935249+00:00", "trade", 13.97, 50.0]
["2026-09-01T13:48:25.935252+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:48:25.935254+00:00", "trade", 13.97, 320.0]
["2026-09-01T13:48:25.935263+00:00", "trade", 13.97, 3000.0]
["2026-09-01T13:48:25.935263+00:00", "trade", 13.97, 239.0]
["2026-09-01T13:48:25.935264+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:25.935267+00:00", "trade", 13.97, 16.0]
["2026-09-01T13:48:25.935267+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:48:25.935387+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:48:25.935390+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:48:25.935390+00:00", "trade", 13.97, 15.0]
["2026-09-01T13:48:25.935396+00:00", "trade", 13.97, 285.0]
["2026-09-01T13:48:25.935396+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:48:25.935419+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:25.935424+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:25.935424+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:25.935429+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:25.935429+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:48:25.935439+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:48:25.935514+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:48:25.935514+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:48:25.935524+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:48:25.935584+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:48:25.935649+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:48:25.935740+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:48:25.935740+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:48:25.935757+00:00", "trade", 13.97, 21.0]
["2026-09-01T13:48:25.935760+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:48:25.935763+00:00", "trade", 13.97, 7.0]
["2026-09-01T13:48:25.935784+00:00", "trade", 13.97, 72.0]
["2026-09-01T13:48:25.935793+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:48:25.935800+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:48:25.935840+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.935860+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.935860+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.935865+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.935865+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.935865+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.935870+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.935870+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.935875+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.935885+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.935930+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.936055+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.936061+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.936061+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.936266+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.936361+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.936652+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.936937+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.936962+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.936968+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.936983+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.937003+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.937173+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.937193+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.937298+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.937614+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.937850+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.937865+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.938025+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.938111+00:00", "trade", 13.97, 8.0]
["2026-09-01T13:48:25.940656+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.941358+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:25.951782+00:00", "trade", 13.975, 3.0]
["2026-09-01T13:48:25.960830+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:48:26.012936+00:00", "trade", 13.975, 166.0]
["2026-09-01T13:48:26.017785+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:26.019003+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:26.042144+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:26.244798+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:48:26.246166+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:26.404363+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:26.464467+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:26.542688+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:26.544130+00:00", "trade", 13.98, 1000.0]
["2026-09-01T13:48:26.547215+00:00", "trade", 13.98, 1000.0]
["2026-09-01T13:48:26.622909+00:00", "trade", 13.98, 44.0]
["2026-09-01T13:48:26.622909+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:48:26.622912+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:48:26.622930+00:00", "trade", 13.98, 12.0]
["2026-09-01T13:48:26.622930+00:00", "trade", 13.98, 6.0]
["2026-09-01T13:48:26.622933+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:48:26.622943+00:00", "trade", 13.98, 1000.0]
["2026-09-01T13:48:26.622943+00:00", "trade", 13.98, 28.0]
["2026-09-01T13:48:26.622948+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:48:26.622951+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:48:26.622960+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:26.622965+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:26.622990+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:26.623010+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:48:26.623150+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:48:26.623196+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:48:26.623201+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:48:26.623210+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:48:26.623256+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623301+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623393+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:48:26.623416+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623420+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:48:26.623421+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623421+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623426+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623431+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623436+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623436+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623436+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623441+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623446+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623451+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623453+00:00", "trade", 13.98, 18.0]
["2026-09-01T13:48:26.623461+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623461+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623476+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623496+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623502+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623506+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623516+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623516+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623521+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623627+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623677+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623757+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623822+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623872+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623872+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623942+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623972+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.623972+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.624028+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.624028+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.624032+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.624037+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.624042+00:00", "trade", 13.98, 36.0]
["2026-09-01T13:48:26.624058+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.624066+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:48:26.624094+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:48:26.624198+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.624268+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.624358+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.624383+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.625200+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.625348+00:00", "trade", 13.98, 2.0]
["2026-09-01T13:48:26.632843+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.632843+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.633305+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.633305+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.633365+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.633365+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.633365+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.633641+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.633761+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.634202+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.634202+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.642757+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.643083+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.643203+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.661743+00:00", "trade", 13.9841, 30.0]
["2026-09-01T13:48:26.742104+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.909118+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.965640+00:00", "trade", 13.9801, 14700.0]
["2026-09-01T13:48:26.966655+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:26.980231+00:00", "trade", 13.985, 300.0]
["2026-09-01T13:48:27.103447+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:27.117908+00:00", "trade", 13.985, 115.0]
["2026-09-01T13:48:27.163494+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:48:27.273804+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:27.544720+00:00", "trade", 13.99, 50.0]
["2026-09-01T13:48:27.762319+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:27.853372+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:28.233830+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:28.280642+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:28.571115+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:48:28.580049+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:48:28.581959+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:48:28.583532+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:48:28.613065+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:28.702381+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:48:28.737093+00:00", "trade", 13.985, 50.0]
["2026-09-01T13:48:28.871165+00:00", "trade", 13.972, 1.0]
["2026-09-01T13:48:28.871610+00:00", "trade", 13.972, 11.0]
["2026-09-01T13:48:28.872281+00:00", "trade", 13.972, 10.0]
["2026-09-01T13:48:28.872744+00:00", "trade", 13.972, 7.0]
["2026-09-01T13:48:29.111715+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:29.112507+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:29.112663+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:29.113104+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:29.228765+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:29.228785+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:29.410626+00:00", "trade", 13.9498, 1.0]
["2026-09-01T13:48:29.611102+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:29.991575+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:30.001820+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:30.024078+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:30.324191+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:48:30.325563+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:30.376558+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:48:30.419096+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:30.544595+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:30.819074+00:00", "trade", 13.98, 96.0]
["2026-09-01T13:48:30.944867+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:48:31.060943+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:31.075773+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:31.113930+00:00", "trade", 13.99, 5000.0]
["2026-09-01T13:48:31.115147+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:31.190905+00:00", "trade", 13.985, 128.0]
["2026-09-01T13:48:31.273350+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:31.321254+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:31.708970+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:31.910666+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:32.066669+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:32.067039+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:32.067846+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:32.073309+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:32.168881+00:00", "trade", 13.985, 5.0]
["2026-09-01T13:48:32.182245+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:48:32.998763+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:48:33.103930+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:48:33.149775+00:00", "trade", 13.9801, 1000.0]
["2026-09-01T13:48:33.205044+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:48:33.590902+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:33.696913+00:00", "trade", 13.9886, 1.0]
["2026-09-01T13:48:33.697024+00:00", "trade", 13.9886, 1.0]
["2026-09-01T13:48:33.928874+00:00", "trade", 13.99, 15.0]
["2026-09-01T13:48:33.928904+00:00", "trade", 13.985, 15.0]
["2026-09-01T13:48:34.103891+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:34.119518+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:34.124435+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:34.421409+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:34.492077+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:48:34.493277+00:00", "trade", 13.985, 2.0]
["2026-09-01T13:48:34.495335+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:34.615121+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:34.616074+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:34.778381+00:00", "trade", 13.985, 1000.0]
["2026-09-01T13:48:34.779729+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:34.950795+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:48:35.210885+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:48:35.219260+00:00", "trade", 13.985, 4.0]
["2026-09-01T13:48:35.407277+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:35.977127+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:36.193354+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:48:36.597543+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:48:36.753901+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:36.754458+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:36.756157+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:36.793265+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:36.876765+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:36.877436+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:37.210971+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:48:37.213741+00:00", "trade", 13.985, 200.0]
["2026-09-01T13:48:37.235038+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:48:37.249038+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:37.249060+00:00", "trade", 13.985, 200.0]
["2026-09-01T13:48:37.249083+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:37.249421+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:48:37.249502+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:48:37.249566+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:48:37.249629+00:00", "trade", 13.985, 200.0]
["2026-09-01T13:48:37.305562+00:00", "trade", 13.9801, 240.0]
["2026-09-01T13:48:37.394133+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:48:37.529182+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:48:37.530169+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:37.536404+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:37.867745+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:48:37.985097+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:48:38.373031+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:38.485621+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:48:38.628501+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:48:38.905006+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:39.062978+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:39.063179+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:48:39.063231+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:48:39.063240+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:48:39.063249+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:48:39.063276+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:48:39.063285+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:48:39.063399+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:48:39.063423+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:48:39.063450+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:48:39.063477+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:48:39.063573+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:48:39.469311+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:48:39.469675+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:48:39.699597+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:39.774912+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:39.775859+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:39.776361+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:39.933431+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:39.934383+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:39.962629+00:00", "trade", 13.985, 101.0]
["2026-09-01T13:48:39.964600+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:39.965051+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:39.994176+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:39.994176+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:40.309213+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:40.409929+00:00", "trade", 13.9888, 1.0]
["2026-09-01T13:48:40.490084+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:40.490460+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:40.492710+00:00", "trade", 13.985, 300.0]
["2026-09-01T13:48:40.503648+00:00", "trade", 13.985, 300.0]
["2026-09-01T13:48:40.504315+00:00", "trade", 13.985, 300.0]
["2026-09-01T13:48:40.528412+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:48:40.683316+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:40.683326+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:40.683752+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:40.701189+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:48:40.702516+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:40.718874+00:00", "trade", 13.985, 1400.0]
["2026-09-01T13:48:40.719683+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:48:40.719924+00:00", "trade", 13.985, 1300.0]
["2026-09-01T13:48:40.797769+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:40.797824+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:40.798806+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:40.799688+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:40.831153+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:48:40.831153+00:00", "trade", 13.985, 800.0]
["2026-09-01T13:48:40.831695+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:40.876171+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:48:40.891959+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:48:40.969544+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:41.116209+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:41.116269+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:41.288094+00:00", "trade", 13.9801, 50.0]
["2026-09-01T13:48:41.523496+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:41.523556+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:41.673783+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:48:41.807559+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:41.845104+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:41.902195+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:42.080255+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:42.206793+00:00", "trade", 13.985, 265.0]
["2026-09-01T13:48:42.911339+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:42.967988+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:48:43.172091+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:43.172156+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:43.173033+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:43.606300+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:48:44.004661+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:48:44.832519+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:48:44.832584+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:44.832639+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:44.833597+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:44.834865+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:44.989594+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:45.143697+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:45.314765+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:45.364296+00:00", "trade", 13.988, 1.0]
["2026-09-01T13:48:45.563704+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:45.604600+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:48:45.781780+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:45.822398+00:00", "trade", 13.9871, 1.0]
["2026-09-01T13:48:45.912778+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:46.032543+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:46.033185+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:46.128108+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:48:46.343120+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:46.430809+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:46.458891+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:48:46.458960+00:00", "trade", 13.9832, 1000.0]
["2026-09-01T13:48:46.460204+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:46.795946+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:46.807604+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:48:46.891238+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:46.892100+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:46.930889+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:48:47.422502+00:00", "trade", 13.985, 7.0]
["2026-09-01T13:48:48.054698+00:00", "trade", 13.985, 40.0]
["2026-09-01T13:48:48.213357+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:48:48.335515+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:48.473585+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:48.474472+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:48.706639+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:48:48.707003+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:48:48.785630+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:49.117167+00:00", "trade", 13.985, 12.0]
["2026-09-01T13:48:49.470998+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:48:49.471079+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:48:49.575437+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:48:49.589569+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:49.598365+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:49.598801+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:49.598891+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:49.598946+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:49.599427+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:49.607441+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:49.770922+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:49.937810+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:49.939077+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:48:50.068657+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:50.069855+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:50.145429+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:48:50.221012+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:48:50.325385+00:00", "trade", 13.985, 35.0]
["2026-09-01T13:48:50.518311+00:00", "trade", 13.985, 50.0]
["2026-09-01T13:48:50.533969+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:48:50.658469+00:00", "trade", 13.985, 70.0]
["2026-09-01T13:48:50.737831+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:48:50.738045+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:48:50.738054+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:48:50.809772+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:48:50.812638+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:48:51.222790+00:00", "trade", 13.985, 2.0]
["2026-09-01T13:48:51.613221+00:00", "trade", 13.9587, 23.0]
["2026-09-01T13:48:51.708401+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:52.033287+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:52.100693+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:52.172863+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:48:52.350596+00:00", "trade", 13.99, 70.0]
["2026-09-01T13:48:52.437001+00:00", "trade", 13.9617, 29.0]
["2026-09-01T13:48:52.437798+00:00", "trade", 13.9587, 30.0]
["2026-09-01T13:48:52.805293+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:48:53.650411+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:53.725526+00:00", "trade", 13.9829, 50.0]
["2026-09-01T13:48:53.737585+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:48:53.746820+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:48:53.824312+00:00", "trade", 13.985, 101.0]
["2026-09-01T13:48:53.870231+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:54.061178+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:48:54.087794+00:00", "trade", 13.9877, 1.0]
["2026-09-01T13:48:54.088577+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:54.141002+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:54.359009+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:48:54.359800+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:54.690502+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:48:54.707871+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:54.910279+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:54.911055+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:55.372231+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:55.953821+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:48:55.954606+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:55.955463+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:56.251074+00:00", "trade", 13.9799, 9.0]
["2026-09-01T13:48:56.427087+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:48:56.427881+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:56.492305+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:56.857005+00:00", "trade", 13.985, 554.0]
["2026-09-01T13:48:57.023082+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:57.164925+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:57.186572+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:57.223645+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:57.320243+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:48:57.444553+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:57.444623+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:57.445034+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:57.445490+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:57.623896+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:57.739176+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:58.039002+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:58.222402+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:48:58.492537+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:48:58.775986+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:58.777314+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:59.008819+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:48:59.252353+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:59.373121+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:59.378003+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:59.382087+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:59.518318+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:48:59.558795+00:00", "trade", 13.9862, 500.0]
["2026-09-01T13:48:59.909601+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:48:59.962731+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:48:59.991612+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:00.031437+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:00.241139+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:49:00.353679+00:00", "trade", 13.985, 5000.0]
["2026-09-01T13:49:01.036526+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:01.405130+00:00", "trade", 13.984, 50.0]
["2026-09-01T13:49:01.501676+00:00", "trade", 13.985, 19.0]
["2026-09-01T13:49:01.689951+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:01.710971+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:01.712735+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:02.010887+00:00", "trade", 13.984, 8.0]
["2026-09-01T13:49:02.333097+00:00", "trade", 13.9825, 1800.0]
["2026-09-01T13:49:02.334966+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:02.614783+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:02.614854+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:02.615696+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:02.859337+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:03.066897+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:49:03.146021+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:03.146247+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:03.352349+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:03.733248+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:03.734040+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:04.134777+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:04.163856+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:04.204061+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:49:04.239612+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:04.387279+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:04.505917+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:04.505993+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:04.735535+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:04.970065+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:04.970942+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.097235+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.098462+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.098577+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.335337+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.538234+00:00", "trade", 13.98, 1000.0]
["2026-09-01T13:49:05.538289+00:00", "trade", 13.98, 8.0]
["2026-09-01T13:49:05.538343+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.538400+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539143+00:00", "trade", 13.98, 700.0]
["2026-09-01T13:49:05.539144+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539146+00:00", "trade", 13.98, 1700.0]
["2026-09-01T13:49:05.539149+00:00", "trade", 13.98, 149.0]
["2026-09-01T13:49:05.539149+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539152+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539152+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539158+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:05.539158+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:05.539158+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:05.539158+00:00", "trade", 13.98, 700.0]
["2026-09-01T13:49:05.539159+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539164+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539164+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539164+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:05.539164+00:00", "trade", 13.98, 40.0]
["2026-09-01T13:49:05.539167+00:00", "trade", 13.98, 600.0]
["2026-09-01T13:49:05.539227+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:49:05.539227+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:49:05.539281+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:49:05.539296+00:00", "trade", 13.98, 98.0]
["2026-09-01T13:49:05.539296+00:00", "trade", 13.98, 2.0]
["2026-09-01T13:49:05.539312+00:00", "trade", 13.98, 99.0]
["2026-09-01T13:49:05.539314+00:00", "trade", 13.98, 34.0]
["2026-09-01T13:49:05.539320+00:00", "trade", 13.98, 66.0]
["2026-09-01T13:49:05.539320+00:00", "trade", 13.98, 69.0]
["2026-09-01T13:49:05.539326+00:00", "trade", 13.98, 31.0]
["2026-09-01T13:49:05.539392+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539395+00:00", "trade", 13.98, 111.0]
["2026-09-01T13:49:05.539399+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539399+00:00", "trade", 13.98, 8.0]
["2026-09-01T13:49:05.539401+00:00", "trade", 13.98, 2.0]
["2026-09-01T13:49:05.539419+00:00", "trade", 13.98, 90.0]
["2026-09-01T13:49:05.539419+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:49:05.539419+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:05.539424+00:00", "trade", 13.98, 98.0]
["2026-09-01T13:49:05.539424+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539424+00:00", "trade", 13.98, 700.0]
["2026-09-01T13:49:05.539425+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539429+00:00", "trade", 13.98, 348.0]
["2026-09-01T13:49:05.539429+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:49:05.539429+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539429+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539429+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539435+00:00", "trade", 13.98, 90.0]
["2026-09-01T13:49:05.539435+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:49:05.539435+00:00", "trade", 13.98, 600.0]
["2026-09-01T13:49:05.539437+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539441+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539441+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:05.539447+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539447+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:49:05.539447+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:49:05.539451+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:49:05.539452+00:00", "trade", 13.98, 93.0]
["2026-09-01T13:49:05.539459+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539459+00:00", "trade", 13.98, 66.0]
["2026-09-01T13:49:05.539465+00:00", "trade", 13.98, 400.0]
["2026-09-01T13:49:05.539465+00:00", "trade", 13.98, 261.0]
["2026-09-01T13:49:05.539465+00:00", "trade", 13.98, 139.0]
["2026-09-01T13:49:05.539468+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:49:05.539469+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539469+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539469+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539469+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539474+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539474+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539474+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539476+00:00", "trade", 13.98, 9.0]
["2026-09-01T13:49:05.539480+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539485+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539485+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539485+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539490+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539492+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539497+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539504+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539510+00:00", "trade", 13.98, 13.0]
["2026-09-01T13:49:05.539515+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539521+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:49:05.539539+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:49:05.539591+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:49:05.539594+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539594+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539597+00:00", "trade", 13.98, 105.0]
["2026-09-01T13:49:05.539603+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539625+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:49:05.539635+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:49:05.539645+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.539645+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:49:05.539648+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.539700+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.539731+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.539750+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.539755+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.539760+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.539770+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.539885+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.539890+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.539942+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:49:05.539981+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.539981+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.539981+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.539985+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:05.539986+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.539986+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.539986+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.539991+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540006+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:49:05.540071+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540091+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540096+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540096+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540096+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540101+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540101+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540101+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540156+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540156+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540286+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540306+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540361+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540386+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540477+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540487+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540542+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540742+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540848+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540968+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.540978+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.541061+00:00", "trade", 13.98, 400.0]
["2026-09-01T13:49:05.541076+00:00", "trade", 13.98, 52.0]
["2026-09-01T13:49:05.541103+00:00", "trade", 13.98, 11.0]
["2026-09-01T13:49:05.541339+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.541374+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.541494+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.541620+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.541815+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.542029+00:00", "trade", 13.98, 8.0]
["2026-09-01T13:49:05.542702+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.543133+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:05.551388+00:00", "trade", 13.98, 3.0]
["2026-09-01T13:49:05.556413+00:00", "trade", 13.975, 146.0]
["2026-09-01T13:49:05.556882+00:00", "trade", 13.975, 1254.0]
["2026-09-01T13:49:05.559143+00:00", "trade", 13.9701, 575.0]
["2026-09-01T13:49:05.568655+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:49:05.571368+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:49:05.572639+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.584064+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:49:05.584737+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:49:05.585068+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.655710+00:00", "trade", 13.975, 3.0]
["2026-09-01T13:49:05.721805+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.881551+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.881937+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:05.881957+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:06.019270+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:06.420723+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:06.584148+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:06.584609+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:06.783940+00:00", "trade", 13.9772, 1.0]
["2026-09-01T13:49:06.785313+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:06.822191+00:00", "trade", 13.975, 1000.0]
["2026-09-01T13:49:06.847304+00:00", "trade", 13.975, 200.0]
["2026-09-01T13:49:06.904813+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:07.400017+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:07.480802+00:00", "trade", 13.9741, 50.0]
["2026-09-01T13:49:08.302134+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:49:08.542853+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:08.664950+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:49:08.737673+00:00", "trade", 13.975, 17.0]
["2026-09-01T13:49:08.739886+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:49:08.783948+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:08.820452+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:09.065706+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:09.308325+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:09.323420+00:00", "trade", 13.9796, 500.0]
["2026-09-01T13:49:09.430455+00:00", "trade", 13.9741, 50.0]
["2026-09-01T13:49:09.487819+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:09.493930+00:00", "trade", 13.9799, 1.0]
["2026-09-01T13:49:09.714735+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:09.932759+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:49:09.935913+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:09.936399+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:09.937061+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:09.966045+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:10.047966+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:10.252124+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:10.371533+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:10.529284+00:00", "trade", 13.975, 69.0]
["2026-09-01T13:49:10.543793+00:00", "trade", 13.9742, 4.0]
["2026-09-01T13:49:10.544160+00:00", "trade", 13.9742, 1.0]
["2026-09-01T13:49:10.604508+00:00", "trade", 13.9806, 400.0]
["2026-09-01T13:49:10.604815+00:00", "trade", 13.9806, 100.0]
["2026-09-01T13:49:10.921205+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:11.263978+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:11.603198+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:11.823544+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:11.923648+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:12.225744+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:12.226100+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:12.226506+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:12.227333+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:12.229257+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:12.484396+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:13.136498+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:13.136639+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:13.137991+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:13.214163+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:13.245538+00:00", "trade", 13.975, 47.0]
["2026-09-01T13:49:13.332235+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:13.402819+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:49:13.573616+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:13.574077+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:13.717504+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:13.808193+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:13.866460+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:13.867016+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:13.867066+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:13.867933+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:13.911568+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:14.023294+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:14.023786+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:14.112850+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:14.121418+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:14.171574+00:00", "trade", 13.9771, 1.0]
["2026-09-01T13:49:14.172911+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:14.776447+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:15.139010+00:00", "trade", 13.975, 500.0]
["2026-09-01T13:49:15.209571+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:15.209927+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:15.210267+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:15.353028+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:15.353133+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:15.353650+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:15.353795+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:15.372079+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:15.513471+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:15.532111+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:15.694278+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:15.709970+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:16.365503+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:49:16.499931+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:16.500402+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:16.578116+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:16.581776+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:16.698593+00:00", "trade", 13.9777, 1.0]
["2026-09-01T13:49:16.929000+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:16.930559+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:16.932979+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:16.933887+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:16.933947+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:17.020989+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:17.108082+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:17.129076+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:17.183188+00:00", "trade", 13.9741, 50.0]
["2026-09-01T13:49:17.202815+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:17.250542+00:00", "trade", 13.9771, 100.0]
["2026-09-01T13:49:17.335640+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:49:17.908423+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:17.912118+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:18.003879+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:18.245803+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:18.245843+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:18.246775+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:18.247206+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:18.247236+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:18.356146+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:18.516239+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:18.516685+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:18.632140+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:18.632581+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:18.665234+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:18.701105+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:18.701410+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:18.701776+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:18.702248+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:18.751119+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:18.920966+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:18.935209+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:19.299157+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:19.299303+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:19.349292+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:19.497942+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:19.540713+00:00", "trade", 13.9771, 1.0]
["2026-09-01T13:49:19.658732+00:00", "trade", 13.98, 15.0]
["2026-09-01T13:49:19.769156+00:00", "trade", 13.9701, 50.0]
["2026-09-01T13:49:19.841412+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:19.855405+00:00", "trade", 13.975, 10.0]
["2026-09-01T13:49:19.855432+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:49:19.855546+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:49:19.855655+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:19.856538+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:19.971567+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:20.239199+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:20.240574+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:20.389786+00:00", "trade", 13.975, 4.0]
["2026-09-01T13:49:20.425491+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:20.425616+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:20.425746+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:20.425752+00:00", "trade", 13.975, 20.0]
["2026-09-01T13:49:20.425791+00:00", "trade", 13.975, 10.0]
["2026-09-01T13:49:20.425800+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:20.425839+00:00", "trade", 13.975, 10.0]
["2026-09-01T13:49:20.425846+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:20.425858+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:20.425870+00:00", "trade", 13.975, 10.0]
["2026-09-01T13:49:20.425885+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:20.425900+00:00", "trade", 13.975, 10.0]
["2026-09-01T13:49:20.425915+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:20.425924+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:49:20.425939+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:20.425957+00:00", "trade", 13.975, 20.0]
["2026-09-01T13:49:20.426072+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:20.426152+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:20.426423+00:00", "trade", 13.975, 2320.0]
["2026-09-01T13:49:20.426744+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:20.427004+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:20.562588+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:20.589797+00:00", "trade", 13.9771, 70.0]
["2026-09-01T13:49:21.127541+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:21.147749+00:00", "trade", 13.98, 2.0]
["2026-09-01T13:49:21.297076+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:21.436654+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:49:21.543690+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:21.543700+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:21.557047+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:21.684466+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:21.923872+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:21.923927+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:21.923977+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:21.924148+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:21.924454+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:21.924479+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:21.925491+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:21.944496+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:22.212386+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:22.238934+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:22.248066+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:22.451029+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:22.491040+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:22.596420+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:22.631466+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:22.804885+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:22.921854+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:23.019524+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:49:23.030479+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:49:23.149401+00:00", "trade", 13.9486, 100.0]
["2026-09-01T13:49:23.227122+00:00", "trade", 13.975, 5.0]
["2026-09-01T13:49:23.538100+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:23.538336+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:23.538897+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:23.539032+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:23.668233+00:00", "trade", 13.9807, 7.0]
["2026-09-01T13:49:23.668421+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:23.669564+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:23.688781+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:49:24.097220+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:24.135406+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:24.372472+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:24.467056+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:49:24.477455+00:00", "trade", 13.9771, 7.0]
["2026-09-01T13:49:24.477819+00:00", "trade", 13.9771, 1.0]
["2026-09-01T13:49:24.501074+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:24.501710+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:24.695964+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:25.000061+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:25.316124+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:25.479991+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:25.525279+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:25.547426+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:25.551621+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:25.564412+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:25.565028+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:26.026550+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:26.154916+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:26.237277+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:26.252830+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:26.376776+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:26.790171+00:00", "trade", 13.9484, 100.0]
["2026-09-01T13:49:27.041472+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:27.273150+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:49:27.489932+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:27.499864+00:00", "trade", 13.975, 20.0]
["2026-09-01T13:49:27.518190+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:27.657095+00:00", "trade", 13.98, 2.0]
["2026-09-01T13:49:27.657122+00:00", "trade", 13.975, 2.0]
["2026-09-01T13:49:27.659329+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:49:27.878264+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:27.904292+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:27.904327+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:27.904933+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:27.904948+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:28.088055+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:28.088346+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:28.385460+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:28.420972+00:00", "trade", 13.975, 5.0]
["2026-09-01T13:49:28.425609+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:49:28.993000+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:28.993010+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:28.993406+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:28.993667+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:28.995431+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:28.995471+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:29.071843+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:29.163482+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:29.204595+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:29.341102+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:49:29.369153+00:00", "trade", 13.975, 10.0]
["2026-09-01T13:49:29.380668+00:00", "trade", 13.9737, 7.0]
["2026-09-01T13:49:29.382134+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:29.382277+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:49:29.411875+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:29.412552+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:29.511202+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:29.511292+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:29.525141+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:29.525276+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:29.525747+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:29.686892+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:29.991639+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:30.042072+00:00", "trade", 13.975, 200.0]
["2026-09-01T13:49:30.051942+00:00", "trade", 13.975, 200.0]
["2026-09-01T13:49:30.051945+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:49:30.053100+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:49:30.084481+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:30.084541+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:30.084636+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:30.085263+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:30.085463+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:30.108606+00:00", "trade", 13.97, 607.0]
["2026-09-01T13:49:30.312335+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:30.312896+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:30.319530+00:00", "trade", 13.975, 10.0]
["2026-09-01T13:49:30.319554+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:49:30.319572+00:00", "trade", 13.975, 20.0]
["2026-09-01T13:49:30.319581+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:30.319623+00:00", "trade", 13.975, 20.0]
["2026-09-01T13:49:30.319632+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:30.319797+00:00", "trade", 13.975, 20.0]
["2026-09-01T13:49:30.320429+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:30.321341+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:30.321772+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:30.340933+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:30.347677+00:00", "trade", 13.975, 600.0]
["2026-09-01T13:49:30.593270+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:30.594062+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:30.925115+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:31.042124+00:00", "trade", 13.9738, 1000.0]
["2026-09-01T13:49:31.141398+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:49:31.324141+00:00", "trade", 13.9701, 1000.0]
["2026-09-01T13:49:31.386115+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:49:31.506159+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:31.541752+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:31.684223+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:31.901994+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:49:32.133506+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:32.133526+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:32.238036+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:32.380580+00:00", "trade", 13.9771, 4.0]
["2026-09-01T13:49:32.417938+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:49:32.418020+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:49:32.477114+00:00", "trade", 13.9799, 11.0]
["2026-09-01T13:49:32.886180+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:32.945283+00:00", "trade", 13.9714, 1.0]
["2026-09-01T13:49:33.035299+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:33.049145+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:49:33.067731+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:33.079600+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:33.253259+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:33.254482+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:33.404054+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:33.451087+00:00", "trade", 13.9714, 1.0]
["2026-09-01T13:49:33.544177+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:33.545231+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:34.483238+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:49:34.551859+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:34.597217+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:34.597228+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:49:34.636937+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:34.669448+00:00", "trade", 13.974, 1.0]
["2026-09-01T13:49:34.728746+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:34.729372+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:34.729849+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:34.818806+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:34.868382+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:49:34.869171+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:34.889765+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:34.988113+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:35.196264+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:35.306871+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:35.380968+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:49:35.384286+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:35.515214+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:49:35.677997+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:35.813540+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:35.897017+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:36.117646+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:36.774719+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:37.063920+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:49:37.218266+00:00", "trade", 13.972, 1.0]
["2026-09-01T13:49:37.253442+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:37.253502+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:37.253507+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:37.379974+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:37.441835+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:49:37.443581+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:37.486955+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:37.510957+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:37.533105+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:37.544662+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:37.622042+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:37.644320+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:37.644937+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:37.644942+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:37.652800+00:00", "trade", 13.9701, 71.0]
["2026-09-01T13:49:37.762968+00:00", "trade", 13.9771, 1.0]
["2026-09-01T13:49:37.779715+00:00", "trade", 13.9771, 1.0]
["2026-09-01T13:49:37.823824+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:38.047798+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:38.256115+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:38.256762+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:38.457521+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:38.471080+00:00", "trade", 13.971, 100.0]
["2026-09-01T13:49:38.471139+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:38.471875+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:38.472006+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:38.472397+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:38.474205+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:49:38.474758+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:49:38.475426+00:00", "trade", 13.975, 399.0]
["2026-09-01T13:49:38.493527+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:38.509415+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:38.574480+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:38.574571+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:38.692226+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:38.822282+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:38.822898+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:38.827975+00:00", "trade", 13.97, 16.0]
["2026-09-01T13:49:38.828467+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:38.829624+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:39.011293+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:39.011980+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:39.012125+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:39.225034+00:00", "trade", 13.9786, 14.0]
["2026-09-01T13:49:39.629701+00:00", "trade", 13.9786, 1.0]
["2026-09-01T13:49:39.643813+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:39.783127+00:00", "trade", 13.9771, 1.0]
["2026-09-01T13:49:39.971346+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:40.399108+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:49:40.503235+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:40.565853+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:40.663632+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:40.664499+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:40.704957+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:40.730672+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:40.731394+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:40.907288+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:40.961448+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:41.013432+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:41.015286+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:42.170494+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:42.171727+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:42.184141+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:42.185038+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:42.638836+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:42.639623+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:42.817082+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:42.817197+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:43.369740+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:43.607518+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:43.742741+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:43.979833+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:43.980003+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:44.140140+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:44.141503+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:44.155326+00:00", "trade", 13.975, 70.0]
["2026-09-01T13:49:44.157284+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:49:44.604433+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:44.732830+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:44.733677+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:44.882522+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:44.882582+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:45.047837+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:45.048513+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:45.150762+00:00", "trade", 13.9481, 100.0]
["2026-09-01T13:49:45.151679+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:45.154774+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:49:45.251673+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:45.433981+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:45.443170+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:45.451134+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:45.571749+00:00", "trade", 13.9481, 100.0]
["2026-09-01T13:49:45.589219+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:45.643137+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:45.942964+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:46.046910+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:46.046985+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:46.048014+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:46.048450+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:46.053264+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:46.053409+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:46.081541+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:46.256156+00:00", "trade", 13.975, 70.0]
["2026-09-01T13:49:46.333455+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:49:46.347784+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:46.897010+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:46.897020+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:46.939342+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:47.039180+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:47.220122+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:47.231018+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:47.231038+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:47.254259+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:47.302408+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:47.302463+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:47.302879+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:47.325809+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:47.360677+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:47.525470+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:49:47.599482+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:47.646879+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:47.813468+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:47.856611+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:47.893525+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:47.929436+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:47.945786+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:49:47.954700+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:49:48.067384+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:48.067394+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:48.067439+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:48.068386+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:48.118611+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:48.180278+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:48.345006+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:48.423609+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:48.423624+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:48.423669+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:48.487251+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:48.487963+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:48.491204+00:00", "trade", 13.9711, 259.0]
["2026-09-01T13:49:48.492408+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:48.492559+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:48.641594+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:48.733779+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:48.734321+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:48.971333+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:49:48.990071+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:49.055095+00:00", "trade", 13.975, 200.0]
["2026-09-01T13:49:49.063299+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:49.109877+00:00", "trade", 13.9481, 100.0]
["2026-09-01T13:49:49.265429+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:49.564462+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:49.564467+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:49.565339+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:49.621001+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:49.648543+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:49.685135+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:49.744291+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:49.749293+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:49.761172+00:00", "trade", 13.975, 180.0]
["2026-09-01T13:49:49.843949+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.057845+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.057995+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.151419+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:50.174739+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.175295+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187112+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:50.187112+00:00", "trade", 13.97, 220.0]
["2026-09-01T13:49:50.187115+00:00", "trade", 13.97, 800.0]
["2026-09-01T13:49:50.187115+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:49:50.187117+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:50.187150+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:49:50.187150+00:00", "trade", 13.97, 29.0]
["2026-09-01T13:49:50.187153+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187164+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187166+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:50.187166+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:50.187173+00:00", "trade", 13.97, 8.0]
["2026-09-01T13:49:50.187173+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:49:50.187173+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:49:50.187173+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:49:50.187178+00:00", "trade", 13.97, 2000.0]
["2026-09-01T13:49:50.187178+00:00", "trade", 13.97, 65.0]
["2026-09-01T13:49:50.187183+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:50.187183+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:50.187183+00:00", "trade", 13.97, 500.0]
["2026-09-01T13:49:50.187187+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:49:50.187189+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187189+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187190+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:49:50.187190+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:49:50.187193+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:49:50.187193+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:50.187197+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:49:50.187197+00:00", "trade", 13.97, 6.0]
["2026-09-01T13:49:50.187199+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187202+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:49:50.187202+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:50.187202+00:00", "trade", 13.97, 180.0]
["2026-09-01T13:49:50.187204+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187206+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:49:50.187206+00:00", "trade", 13.97, 199.0]
["2026-09-01T13:49:50.187208+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187212+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:49:50.187212+00:00", "trade", 13.97, 94.0]
["2026-09-01T13:49:50.187212+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:50.187214+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187214+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187218+00:00", "trade", 13.97, 68.0]
["2026-09-01T13:49:50.187219+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187223+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:49:50.187224+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187232+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:49:50.187239+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187254+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187283+00:00", "trade", 13.97, 148.0]
["2026-09-01T13:49:50.187289+00:00", "trade", 13.97, 52.0]
["2026-09-01T13:49:50.187294+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187304+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:50.187328+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:50.187328+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:50.187369+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187429+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187429+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187435+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187435+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187444+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187459+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187484+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187500+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187719+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:50.187725+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:49:50.187730+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:49:50.187731+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:49:50.187735+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:49:50.187746+00:00", "trade", 13.97, 40.0]
["2026-09-01T13:49:50.187749+00:00", "trade", 13.97, 60.0]
["2026-09-01T13:49:50.187749+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:50.187755+00:00", "trade", 13.97, 210.0]
["2026-09-01T13:49:50.187755+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:49:50.187770+00:00", "trade", 13.97, 2700.0]
["2026-09-01T13:49:50.187770+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:49:50.187775+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:49:50.187790+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:49:50.187805+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.187820+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188000+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188000+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188005+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188015+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188015+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188021+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188025+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188041+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188041+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188041+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188060+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188104+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:50.188186+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188256+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188256+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188266+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188301+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188338+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:50.188416+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188507+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188522+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188552+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188557+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188617+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188837+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.188998+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.189083+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.189643+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:50.189699+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.192386+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.194990+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:50.196301+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:49:50.198430+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.199272+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.205648+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:49:50.257179+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:49:50.282225+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.437797+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.438318+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.557000+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:49:50.765088+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:50.993630+00:00", "trade", 13.9699, 20.0]
["2026-09-01T13:49:51.421404+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:49:51.426469+00:00", "trade", 13.965, 3.0]
["2026-09-01T13:49:51.426469+00:00", "trade", 13.965, 4.0]
["2026-09-01T13:49:51.426475+00:00", "trade", 13.965, 105.0]
["2026-09-01T13:49:51.426487+00:00", "trade", 13.965, 38.0]
["2026-09-01T13:49:51.443294+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:49:51.705342+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:51.781075+00:00", "trade", 13.965, 300.0]
["2026-09-01T13:49:51.789248+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:49:51.789251+00:00", "trade", 13.965, 600.0]
["2026-09-01T13:49:52.324773+00:00", "trade", 13.965, 313.0]
["2026-09-01T13:49:52.572032+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:52.668463+00:00", "trade", 13.9484, 100.0]
["2026-09-01T13:49:52.789119+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:52.789600+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:52.790041+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:53.103981+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:53.203754+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:53.204856+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:53.205694+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:53.212835+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:53.213036+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:53.303179+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:49:53.324612+00:00", "trade", 13.9777, 4.0]
["2026-09-01T13:49:53.326527+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:53.326978+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:53.343989+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:49:53.446689+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:53.796488+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:53.796729+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:54.112678+00:00", "trade", 13.965, 12.0]
["2026-09-01T13:49:54.293094+00:00", "trade", 13.9671, 1.0]
["2026-09-01T13:49:54.295490+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:54.295941+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:54.320379+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:54.949636+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:55.058917+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:55.139589+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:55.140025+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:55.141033+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:55.312502+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:55.638149+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:56.110467+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:56.181620+00:00", "trade", 13.9758, 6.0]
["2026-09-01T13:49:56.206992+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:56.213553+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:56.441707+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:56.441707+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:56.443996+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:49:56.571684+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:49:56.770395+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:49:56.943796+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:56.944247+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:56.944352+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:56.944713+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:57.385204+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:57.686228+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:57.686539+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:57.809743+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:58.013634+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:58.015028+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:58.330125+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:58.625577+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:49:58.639016+00:00", "trade", 13.9682, 1000.0]
["2026-09-01T13:49:58.892141+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:58.892141+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:58.987619+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:58.988206+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:59.036177+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:49:59.099837+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:59.160983+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:59.184945+00:00", "trade", 13.965, 20.0]
["2026-09-01T13:49:59.236939+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:59.329986+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:59.330823+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:59.331771+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:59.361522+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:59.738302+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:49:59.738311+00:00", "trade", 13.9692, 10.0]
["2026-09-01T13:49:59.738341+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:49:59.738374+00:00", "trade", 13.9692, 10.0]
["2026-09-01T13:49:59.738512+00:00", "trade", 13.9692, 980.0]
["2026-09-01T13:49:59.739178+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:59.739694+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:59.816759+00:00", "trade", 13.965, 112.0]
["2026-09-01T13:49:59.843610+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:49:59.857646+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:49:59.895607+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:49:59.991666+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:00.011904+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:00.021582+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:00.044968+00:00", "trade", 13.965, 215.0]
["2026-09-01T13:50:00.122553+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:50:00.175976+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:00.181990+00:00", "trade", 13.97, 150.0]
["2026-09-01T13:50:00.343226+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:50:00.635893+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:50:00.721800+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:50:00.878422+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:50:00.886451+00:00", "trade", 13.965, 500.0]
["2026-09-01T13:50:00.949154+00:00", "trade", 13.965, 200.0]
["2026-09-01T13:50:00.970647+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:00.971610+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:01.269241+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:50:01.461514+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:50:01.516061+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:50:01.728672+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:50:01.771593+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:50:01.775178+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:50:01.855269+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:01.955062+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:02.012655+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:02.052470+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:02.317640+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:50:02.318996+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:02.535449+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:50:02.649896+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:02.990387+00:00", "trade", 13.9483, 200.0]
["2026-09-01T13:50:03.073291+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:03.244304+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:50:03.575711+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:50:03.717203+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:03.816124+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:03.816134+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:03.817102+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:03.890309+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:50:04.000703+00:00", "trade", 13.9776, 27.0]
["2026-09-01T13:50:04.007478+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:50:04.084475+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:04.183466+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:04.363053+00:00", "trade", 13.9622, 113.0]
["2026-09-01T13:50:04.364398+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:04.378182+00:00", "trade", 13.9698, 156.0]
["2026-09-01T13:50:04.450664+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:04.514637+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:04.633218+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:50:04.634573+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:04.690862+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:04.750669+00:00", "trade", 13.966, 16.0]
["2026-09-01T13:50:04.884124+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:05.007889+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:05.196501+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:50:05.196531+00:00", "trade", 13.965, 5.0]
["2026-09-01T13:50:05.528638+00:00", "trade", 13.9672, 1.0]
["2026-09-01T13:50:05.824986+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:50:06.056181+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:50:06.371823+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:50:06.466676+00:00", "trade", 13.965, 18.0]
["2026-09-01T13:50:06.645067+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:06.645082+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:06.773727+00:00", "trade", 13.965, 5.0]
["2026-09-01T13:50:06.828565+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:06.966589+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:07.008043+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:07.018989+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:07.119997+00:00", "trade", 13.965, 225.0]
["2026-09-01T13:50:07.231125+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:50:07.247144+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:07.247700+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:07.307483+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:07.369005+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:07.663427+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:50:07.664640+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:07.664776+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:07.697577+00:00", "trade", 13.9651, 2.0]
["2026-09-01T13:50:07.697938+00:00", "trade", 13.9651, 1.0]
["2026-09-01T13:50:07.767945+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:50:07.786321+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:07.810406+00:00", "trade", 13.9483, 100.0]
["2026-09-01T13:50:07.842214+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:07.887663+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:07.977738+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:08.156412+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:50:08.157757+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:08.658242+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:09.162863+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:50:09.162888+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:50:09.174449+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:09.481305+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:50:09.587164+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:09.603129+00:00", "trade", 13.965, 3.0]
["2026-09-01T13:50:09.763981+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:10.009016+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:10.225624+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:50:10.539117+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:10.658767+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:10.735193+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:50:10.736558+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:50:10.837579+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:50:10.837864+00:00", "trade", 13.97, 500.0]
["2026-09-01T13:50:10.837871+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:50:10.837871+00:00", "trade", 13.97, 120.0]
["2026-09-01T13:50:10.837874+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:50:10.837874+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:50:10.837880+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:50:10.837880+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:50:10.837880+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:50:10.837883+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:50:10.837883+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:50:10.837890+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.837945+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.837961+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:50:10.837990+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.837990+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.838085+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.838105+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.838132+00:00", "trade", 13.97, 3.0]
["2026-09-01T13:50:10.838160+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.838192+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:50:10.838296+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.838298+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:50:10.838298+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:50:10.838301+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.838321+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.838356+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.838386+00:00", "trade", 13.97, 74.0]
["2026-09-01T13:50:10.838386+00:00", "trade", 13.97, 513.0]
["2026-09-01T13:50:10.838386+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.838386+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.838391+00:00", "trade", 13.97, 484.0]
["2026-09-01T13:50:10.838391+00:00", "trade", 13.97, 142.0]
["2026-09-01T13:50:10.838394+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:50:10.838421+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.838507+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.838507+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.838512+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.838512+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.838516+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.838516+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.838516+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:50:10.838627+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.838807+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:50:10.838887+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:50:10.838947+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.838965+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:50:10.838988+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.839047+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.839053+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.839053+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.839053+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.839053+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.839053+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.839058+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.839062+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.839062+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.839088+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.839228+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.839318+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.840772+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.840797+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.841476+00:00", "trade", 13.97, 7.0]
["2026-09-01T13:50:10.841578+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.842030+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.842405+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.842556+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.842776+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.843258+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.843423+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.843543+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.852446+00:00", "trade", 13.975, 14.0]
["2026-09-01T13:50:10.858434+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.858454+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.870238+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.870238+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.870242+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.904531+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:50:10.904543+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:50:10.905531+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:10.916409+00:00", "trade", 13.975, 107.0]
["2026-09-01T13:50:10.926188+00:00", "trade", 13.975, 108.0]
["2026-09-01T13:50:10.952255+00:00", "trade", 13.9701, 50.0]
["2026-09-01T13:50:11.000683+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:11.001149+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:11.027539+00:00", "trade", 13.975, 70.0]
["2026-09-01T13:50:11.040087+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:11.040458+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:11.353691+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:11.435496+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:11.435982+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:11.436198+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:11.438302+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:50:11.438303+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:11.438914+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:11.463488+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:11.479647+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:11.483681+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:11.502914+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:50:11.554264+00:00", "trade", 13.9701, 10.0]
["2026-09-01T13:50:11.625951+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:11.625981+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:11.674301+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:11.791937+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:11.962735+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:12.081222+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:12.140751+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:50:12.176567+00:00", "trade", 13.9741, 10.0]
["2026-09-01T13:50:12.310008+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:12.310269+00:00", "trade", 13.975, 70.0]
["2026-09-01T13:50:12.310296+00:00", "trade", 13.97, 70.0]
["2026-09-01T13:50:12.487933+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:12.501155+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:12.501290+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:12.529976+00:00", "trade", 13.9484, 200.0]
["2026-09-01T13:50:12.687095+00:00", "trade", 13.9701, 10.0]
["2026-09-01T13:50:12.755722+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:12.809225+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:12.809259+00:00", "trade", 13.98, 4.0]
["2026-09-01T13:50:12.809320+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:12.809901+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:12.809907+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:12.809922+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:12.810162+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:13.043894+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:50:13.059943+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:13.059943+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:13.084723+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:50:13.104245+00:00", "trade", 13.974, 20.0]
["2026-09-01T13:50:13.622922+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:14.513968+00:00", "trade", 13.975, 50.0]
["2026-09-01T13:50:14.937619+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:50:14.966389+00:00", "trade", 13.9644, 198.0]
["2026-09-01T13:50:15.395811+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:50:15.799227+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:15.869084+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:15.900463+00:00", "trade", 13.9761, 1.0]
["2026-09-01T13:50:15.980493+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:50:16.012671+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:16.033275+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:16.042047+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:50:16.202507+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:50:16.310540+00:00", "trade", 13.9707, 2.0]
["2026-09-01T13:50:17.171537+00:00", "trade", 13.975, 17.0]
["2026-09-01T13:50:17.454883+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:50:17.545182+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:50:17.580998+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:50:18.089749+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:18.171710+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:18.177082+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:18.253435+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:18.359327+00:00", "trade", 13.98, 50.0]
["2026-09-01T13:50:18.457987+00:00", "trade", 13.9714, 2.0]
["2026-09-01T13:50:18.573369+00:00", "trade", 13.9714, 1.0]
["2026-09-01T13:50:18.573387+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:50:18.772970+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:18.774168+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:18.794295+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:50:18.795614+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:18.811511+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:50:19.093217+00:00", "trade", 13.98, 3.0]
["2026-09-01T13:50:19.093226+00:00", "trade", 13.975, 3.0]
["2026-09-01T13:50:19.225786+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:19.270003+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:50:19.271329+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:19.700577+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:50:19.700598+00:00", "trade", 13.975, 20.0]
["2026-09-01T13:50:19.700685+00:00", "trade", 13.975, 20.0]
["2026-09-01T13:50:19.719477+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:50:19.723287+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:50:19.725840+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:50:19.951287+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:20.000284+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:20.351929+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:50:20.352404+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:50:20.422392+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:20.422798+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:20.454513+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:21.422995+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:50:21.794078+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:50:21.971890+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:22.165455+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:50:22.178579+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:50:22.284882+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:50:22.775362+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:50:22.803326+00:00", "trade", 13.9777, 1.0]
["2026-09-01T13:50:23.211688+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:50:23.211845+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:50:23.767250+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:50:23.842505+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:23.842956+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:23.928218+00:00", "trade", 13.9484, 1100.0]
["2026-09-01T13:50:23.962557+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:24.245186+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:50:24.736384+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:25.145478+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:50:25.146974+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:25.239098+00:00", "trade", 13.975, 1000.0]
["2026-09-01T13:50:25.280357+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:25.291965+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:25.490514+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:25.579318+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:50:25.580639+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:25.580639+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:25.777313+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:25.777394+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:25.778871+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:50:25.821597+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:50:25.916927+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.030593+00:00", "trade", 13.9689, 200.0]
["2026-09-01T13:50:26.071605+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:50:26.095167+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.113260+00:00", "trade", 13.975, 20.0]
["2026-09-01T13:50:26.230831+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.451192+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.451648+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.457021+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.545792+00:00", "trade", 13.978, 5.0]
["2026-09-01T13:50:26.547156+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.549697+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.549697+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.549785+00:00", "trade", 13.98, 48.0]
["2026-09-01T13:50:26.549788+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:50:26.549824+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:50:26.549827+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.549828+00:00", "trade", 13.98, 1800.0]
["2026-09-01T13:50:26.549831+00:00", "trade", 13.98, 500.0]
["2026-09-01T13:50:26.549831+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:50:26.549833+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:50:26.549836+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:50:26.549840+00:00", "trade", 13.98, 66.0]
["2026-09-01T13:50:26.549840+00:00", "trade", 13.98, 34.0]
["2026-09-01T13:50:26.549852+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:50:26.549858+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:50:26.549858+00:00", "trade", 13.98, 80.0]
["2026-09-01T13:50:26.549860+00:00", "trade", 13.98, 186.0]
["2026-09-01T13:50:26.549873+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.549878+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.549878+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.549883+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.549883+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.549887+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.549887+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.549892+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.549897+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.549903+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.549926+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:50:26.549948+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:50:26.550033+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:50:26.550033+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:50:26.550043+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:50:26.550063+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:50:26.550068+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:50:26.550108+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:50:26.550170+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:50:26.550198+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:50:26.550203+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:50:26.550293+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:50:26.550314+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:50:26.550384+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:50:26.550396+00:00", "trade", 13.98, 164.0]
["2026-09-01T13:50:26.550399+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:50:26.550405+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:50:26.550405+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:50:26.550435+00:00", "trade", 13.98, 1936.0]
["2026-09-01T13:50:26.550450+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:50:26.550454+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550489+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:50:26.550594+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550634+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550634+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550634+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550639+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550639+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550644+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550644+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550650+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550650+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550650+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550650+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550650+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550655+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550655+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550659+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550664+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550694+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550704+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550775+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550775+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550860+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550895+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.550937+00:00", "trade", 13.975, 4.0]
["2026-09-01T13:50:26.550955+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.551095+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.551105+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.551400+00:00", "trade", 13.98, 11.0]
["2026-09-01T13:50:26.551466+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.551596+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.551697+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.552318+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.552343+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.552588+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:50:26.552864+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.552890+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.553950+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:50:26.554112+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.554132+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.554173+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.554955+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.555305+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.555952+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.556017+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.557466+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.566216+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:50:26.581804+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.581804+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.595030+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.634665+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.649921+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.650001+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:26.661481+00:00", "trade", 13.985, 25.0]
["2026-09-01T13:50:26.810919+00:00", "trade", 13.9719, 7.0]
["2026-09-01T13:50:27.019509+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.020852+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.022210+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.032885+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.032900+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.141585+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.147384+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.150426+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.150902+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.152526+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.157488+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.167943+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.168855+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.179305+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.184547+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.184562+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.195012+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.195639+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.206094+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.212504+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.222964+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.227450+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.237895+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.239158+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.364745+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:50:27.496111+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.497404+00:00", "trade", 13.99, 500.0]
["2026-09-01T13:50:27.497596+00:00", "trade", 13.99, 500.0]
["2026-09-01T13:50:27.546852+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.604079+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.634017+00:00", "trade", 13.98, 70.0]
["2026-09-01T13:50:27.699977+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.700088+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.700148+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.703265+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.703748+00:00", "trade", 13.985, 103.0]
["2026-09-01T13:50:27.703812+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.704849+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.711129+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.711570+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.711585+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.736081+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:50:27.853105+00:00", "trade", 13.9801, 5.0]
["2026-09-01T13:50:27.954821+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.955322+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.955347+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.955372+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.955793+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.955943+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.956425+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.956450+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.956450+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.956881+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.964734+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:27.965196+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:28.072746+00:00", "trade", 13.985, 104.0]
["2026-09-01T13:50:28.269786+00:00", "trade", 13.985, 45.0]
["2026-09-01T13:50:28.488109+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:28.561384+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:28.624735+00:00", "trade", 13.984, 1.0]
["2026-09-01T13:50:28.676173+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:28.815492+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:50:28.961920+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:28.962852+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:28.962897+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:29.121593+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:50:29.122663+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:29.347068+00:00", "trade", 13.985, 11.0]
["2026-09-01T13:50:29.530863+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:29.531324+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:29.943006+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:29.991677+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:30.218639+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:30.219271+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:30.220709+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:30.312519+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:50:30.345517+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:30.345647+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:30.346424+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:30.349948+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:30.388465+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:31.094485+00:00", "trade", 13.99, 1000.0]
["2026-09-01T13:50:31.151025+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:31.173318+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:31.334061+00:00", "trade", 13.9842, 5.0]
["2026-09-01T13:50:31.391513+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:50:31.398130+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:31.405192+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:31.591446+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:31.738457+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:31.739144+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:31.740863+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:31.975167+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:31.977041+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:32.171295+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:50:32.368933+00:00", "trade", 13.985, 200.0]
["2026-09-01T13:50:32.377831+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:50:32.745955+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:50:33.141699+00:00", "trade", 13.985, 111.0]
["2026-09-01T13:50:33.222785+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:33.226709+00:00", "trade", 13.9842, 1.0]
["2026-09-01T13:50:33.306886+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:33.307753+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:33.629794+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:50:33.631039+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:33.631160+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:33.631626+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:33.762864+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:33.900940+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:50:33.938618+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:34.050435+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:34.051428+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:34.110895+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:34.308030+00:00", "trade", 13.985, 14.0]
["2026-09-01T13:50:34.308095+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:34.336042+00:00", "trade", 13.985, 3.0]
["2026-09-01T13:50:34.345409+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:50:34.539202+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:34.545823+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:34.650848+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:34.709423+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:34.831094+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:34.863075+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:34.973880+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:50:34.976426+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:35.008116+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:50:35.169058+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:50:35.372120+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:35.620212+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:35.767930+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:35.812049+00:00", "trade", 13.986, 1.0]
["2026-09-01T13:50:35.880854+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:36.000976+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:36.239766+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:36.633718+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:50:36.707573+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:36.707658+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:36.708134+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:36.756937+00:00", "trade", 13.9823, 1.0]
["2026-09-01T13:50:37.250869+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:37.251731+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:37.368600+00:00", "trade", 13.9485, 100.0]
["2026-09-01T13:50:37.369954+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:37.384604+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:37.511030+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:37.924743+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:37.961040+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:38.019228+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:38.019304+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:38.019344+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:38.019434+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:38.132715+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:50:38.193930+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:38.559954+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:39.050445+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:39.062869+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:39.063872+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:39.064313+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:39.238268+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:50:39.332465+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:50:39.403157+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:39.436339+00:00", "trade", 13.985, 70.0]
["2026-09-01T13:50:39.489508+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:39.773654+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:50:39.892144+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:39.893267+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:39.893993+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:40.498732+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:40.617310+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:40.617946+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:41.378416+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:41.579368+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:50:41.581992+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:41.582639+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:41.583130+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:41.596807+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:50:41.896603+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:41.897601+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:41.897631+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:41.992883+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:42.060264+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:42.135744+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:42.328614+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:42.330058+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:42.340643+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:42.341535+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:42.509762+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:42.680657+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:50:42.895623+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:43.231956+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:43.287037+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:43.416777+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:43.772458+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:50:44.204249+00:00", "trade", 13.9842, 50.0]
["2026-09-01T13:50:44.598743+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:50:45.059743+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:45.524966+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:50:45.525415+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:45.526417+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:45.526502+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:45.615088+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:50:45.748237+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:46.299876+00:00", "trade", 13.985, 3.0]
["2026-09-01T13:50:46.503635+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:47.014126+00:00", "trade", 13.99, 50.0]
["2026-09-01T13:50:47.047031+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:50:47.108078+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:47.108173+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:47.109020+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:47.138118+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:50:47.424849+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:47.435725+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:47.527915+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:47.570987+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:47.893412+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:47.893432+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:48.125564+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:50:48.126063+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:50:48.320002+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:50:48.320612+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:48.568002+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:48.579480+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:49.118691+00:00", "trade", 13.9762, 5.0]
["2026-09-01T13:50:49.205930+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:49.280999+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:50.403689+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:50.454909+00:00", "trade", 13.9899, 1.0]
["2026-09-01T13:50:51.267541+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:51.267546+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:51.394237+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:50:51.394273+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:50:51.394324+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:50:51.394357+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:50:51.394541+00:00", "trade", 13.985, 366.0]
["2026-09-01T13:50:51.394580+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:50:51.394885+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:51.394890+00:00", "trade", 13.985, 334.0]
["2026-09-01T13:50:51.395016+00:00", "trade", 13.985, 341.0]
["2026-09-01T13:50:51.395043+00:00", "trade", 13.985, 293.0]
["2026-09-01T13:50:51.395100+00:00", "trade", 13.985, 13320.0]
["2026-09-01T13:50:51.419612+00:00", "trade", 13.99, 95.0]
["2026-09-01T13:50:51.419674+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:51.419895+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:50:51.420270+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:51.420290+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:51.420751+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:51.441014+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:50:51.441958+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:50:51.446303+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:50:51.450243+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:50:51.472328+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:50:51.472487+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:50:51.472754+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:50:51.472983+00:00", "trade", 13.985, 72.0]
["2026-09-01T13:50:51.473416+00:00", "trade", 13.985, 81.0]
["2026-09-01T13:50:51.541598+00:00", "trade", 13.985, 200.0]
["2026-09-01T13:50:51.543364+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:51.543685+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:51.543855+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:51.543910+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:51.543996+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:51.544266+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:51.544517+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:51.544968+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:51.546116+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:51.553278+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:51.600905+00:00", "trade", 13.985, 114.0]
["2026-09-01T13:50:52.118185+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:50:52.119209+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:52.374562+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:50:52.374661+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:50:52.381845+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:50:52.382423+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:50:52.391998+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:50:52.476962+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:52.594399+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:50:52.604795+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:50:53.628874+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:50:53.635538+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:53.706462+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:50:53.834799+00:00", "trade", 13.98, 70.0]
["2026-09-01T13:50:54.361173+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:50:54.386144+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:54.403192+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:50:54.404508+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:54.491356+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:54.491371+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:54.788029+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:54.788369+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:54.789011+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:55.590725+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:55.613524+00:00", "trade", 13.985, 50.0]
["2026-09-01T13:50:55.615253+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:55.615649+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:55.615724+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:55.616546+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:56.183775+00:00", "trade", 13.9806, 16.0]
["2026-09-01T13:50:56.216604+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:56.393619+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:50:56.563612+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:57.181563+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:50:57.183281+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:57.361171+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:57.629043+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:50:57.640972+00:00", "trade", 13.9676, 10.0]
["2026-09-01T13:50:58.200566+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:50:58.404646+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:58.515882+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:58.716087+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:50:58.902895+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:50:58.930737+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:59.024090+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:59.231745+00:00", "trade", 13.9888, 1.0]
["2026-09-01T13:50:59.455058+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:59.647127+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:59.726887+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:50:59.748445+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:50:59.748451+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:50:59.748469+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:50:59.748583+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:50:59.748610+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:50:59.991699+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:00.010508+00:00", "trade", 13.9814, 1.0]
["2026-09-01T13:51:00.094349+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:00.094399+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:00.265478+00:00", "trade", 13.9814, 1.0]
["2026-09-01T13:51:00.265493+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:51:00.265601+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:51:00.266836+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:00.399423+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:00.472799+00:00", "trade", 13.99, 9.0]
["2026-09-01T13:51:00.474151+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:00.613649+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:51:00.647224+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:00.753072+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:00.753107+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:00.979998+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:01.083280+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:01.192464+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:51:01.192546+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:51:01.192591+00:00", "trade", 13.99, 40.0]
["2026-09-01T13:51:01.192591+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:51:01.192596+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:01.192597+00:00", "trade", 13.99, 1000.0]
["2026-09-01T13:51:01.192597+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:51:01.192600+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:01.192603+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:01.192606+00:00", "trade", 13.99, 700.0]
["2026-09-01T13:51:01.192606+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:01.192717+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:51:01.192726+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:51:01.192732+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:51:01.192739+00:00", "trade", 13.99, 42.0]
["2026-09-01T13:51:01.192744+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:51:01.192744+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:51:01.192744+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:51:01.192744+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:51:01.192744+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:51:01.192744+00:00", "trade", 13.99, 34.0]
["2026-09-01T13:51:01.192746+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:01.192746+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:01.192750+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:51:01.192750+00:00", "trade", 13.99, 38.0]
["2026-09-01T13:51:01.192750+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:01.192752+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:01.192753+00:00", "trade", 13.99, 1300.0]
["2026-09-01T13:51:01.192756+00:00", "trade", 13.99, 71.0]
["2026-09-01T13:51:01.192757+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192791+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192801+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192806+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192851+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192866+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192876+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192906+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192962+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192962+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192967+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192967+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192967+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192972+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192972+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192977+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192977+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192977+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192987+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192987+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192992+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.192997+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.193006+00:00", "trade", 13.99, 30.0]
["2026-09-01T13:51:01.193006+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:51:01.193015+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:51:01.193032+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.193033+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:51:01.193069+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:51:01.193152+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:01.193247+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.193303+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:01.193309+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:51:01.193343+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:01.193352+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:01.193385+00:00", "trade", 13.99, 9.0]
["2026-09-01T13:51:01.193388+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.193388+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.193391+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:01.193408+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.193472+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:01.193493+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.193774+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.193904+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.194004+00:00", "trade", 13.99, 530.0]
["2026-09-01T13:51:01.194094+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.194210+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.194220+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.194275+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.194365+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.194445+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.195036+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.195072+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.195138+00:00", "trade", 14.0, 194.0]
["2026-09-01T13:51:01.196996+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.223676+00:00", "trade", 13.995, 94.0]
["2026-09-01T13:51:01.224838+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.295065+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.544987+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.545904+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.619929+00:00", "trade", 14.0, 19.0]
["2026-09-01T13:51:01.620091+00:00", "trade", 14.0, 400.0]
["2026-09-01T13:51:01.758341+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.758386+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.758401+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.777472+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.892296+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:01.892341+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.048409+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:02.076021+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:02.101594+00:00", "trade", 13.995, 200.0]
["2026-09-01T13:51:02.140976+00:00", "trade", 13.9901, 1000.0]
["2026-09-01T13:51:02.192893+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.193119+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.222634+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.361400+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.362714+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.449842+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.449867+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.449874+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:51:02.449877+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.450141+00:00", "trade", 13.99, 350.0]
["2026-09-01T13:51:02.450192+00:00", "trade", 13.99, 50.0]
["2026-09-01T13:51:02.450218+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.450253+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:02.450403+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.450438+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.450498+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.457966+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.457987+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:02.457990+00:00", "trade", 13.99, 290.0]
["2026-09-01T13:51:02.458023+00:00", "trade", 13.99, 910.0]
["2026-09-01T13:51:02.458026+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:02.458033+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:02.458033+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:02.458038+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:51:02.458041+00:00", "trade", 13.99, 1900.0]
["2026-09-01T13:51:02.458041+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.458045+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:51:02.458045+00:00", "trade", 13.99, 137.0]
["2026-09-01T13:51:02.458050+00:00", "trade", 13.99, 700.0]
["2026-09-01T13:51:02.458050+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:02.458053+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:51:02.458058+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:51:02.458058+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:51:02.458077+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:02.458080+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:02.458091+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.458093+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:02.458095+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:51:02.458132+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.458198+00:00", "trade", 13.99, 393.0]
["2026-09-01T13:51:02.458229+00:00", "trade", 13.99, 120.0]
["2026-09-01T13:51:02.458229+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:02.458229+00:00", "trade", 13.99, 80.0]
["2026-09-01T13:51:02.458229+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:02.458237+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.458240+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:51:02.458272+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:02.458333+00:00", "trade", 13.99, 65.0]
["2026-09-01T13:51:02.458337+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:02.458347+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:02.458348+00:00", "trade", 13.99, 35.0]
["2026-09-01T13:51:02.458372+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458397+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458462+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458467+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458471+00:00", "trade", 13.9925, 200.0]
["2026-09-01T13:51:02.458487+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:02.458492+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458532+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458534+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:02.458537+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458562+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458570+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:02.458643+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458643+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458643+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458643+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458648+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458663+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458698+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458703+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458708+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458708+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458708+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458708+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458708+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458723+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.458760+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:02.458796+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:02.458847+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:02.458858+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.459008+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.459008+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.459023+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.459049+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.459074+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.459084+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.459104+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.459189+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.459725+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.459954+00:00", "trade", 13.985, 107.0]
["2026-09-01T13:51:02.460632+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.460682+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.461088+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.461429+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.461539+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.463186+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:02.469414+00:00", "trade", 13.985, 47.0]
["2026-09-01T13:51:02.470022+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:51:02.484053+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.488251+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:51:02.506658+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:51:02.509298+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:51:02.510296+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.531404+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:51:02.531408+00:00", "trade", 13.98, 51.0]
["2026-09-01T13:51:02.531408+00:00", "trade", 13.98, 25.0]
["2026-09-01T13:51:02.531907+00:00", "trade", 13.985, 1400.0]
["2026-09-01T13:51:02.532424+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.532444+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.533080+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.594687+00:00", "trade", 13.985, 115.0]
["2026-09-01T13:51:02.595153+00:00", "trade", 13.985, 1285.0]
["2026-09-01T13:51:02.595409+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.602723+00:00", "trade", 13.985, 200.0]
["2026-09-01T13:51:02.608211+00:00", "trade", 13.985, 94.0]
["2026-09-01T13:51:02.615428+00:00", "trade", 13.985, 47.0]
["2026-09-01T13:51:02.619770+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:51:02.619854+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:02.620825+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.628521+00:00", "trade", 13.9842, 70.0]
["2026-09-01T13:51:02.710746+00:00", "trade", 13.985, 5000.0]
["2026-09-01T13:51:02.769339+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:02.882823+00:00", "trade", 13.985, 153.0]
["2026-09-01T13:51:03.059311+00:00", "trade", 13.985, 103.0]
["2026-09-01T13:51:03.251816+00:00", "trade", 13.985, 101.0]
["2026-09-01T13:51:03.256131+00:00", "trade", 13.99, 600.0]
["2026-09-01T13:51:03.266253+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:51:03.342672+00:00", "trade", 13.985, 60.0]
["2026-09-01T13:51:03.345961+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:03.348532+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:03.363169+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:51:03.459602+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:03.602899+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:03.603009+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:03.610778+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:03.646277+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:03.711719+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:03.817250+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:03.879471+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:51:03.970697+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:04.205966+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:04.206404+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:04.206845+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:04.207327+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:04.299522+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:04.303927+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:04.644715+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:04.922399+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:51:04.922520+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:51:04.922535+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:51:04.922544+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:51:04.992030+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:04.992310+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:04.992456+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:05.016212+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:05.328618+00:00", "trade", 13.985, 1000.0]
["2026-09-01T13:51:05.536212+00:00", "trade", 13.9899, 19.0]
["2026-09-01T13:51:05.579777+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:05.639816+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:05.686776+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:51:05.961262+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:05.962601+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:06.210418+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:06.419231+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:06.491349+00:00", "trade", 13.9823, 4.0]
["2026-09-01T13:51:06.644857+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:51:06.989260+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:51:06.989272+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:51:07.055765+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:07.208645+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:07.208886+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:07.382139+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:07.505857+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:51:07.507233+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:07.697549+00:00", "trade", 13.9899, 1.0]
["2026-09-01T13:51:07.949108+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:08.003122+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:08.688342+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:51:09.002950+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:09.019234+00:00", "trade", 13.985, 71.0]
["2026-09-01T13:51:09.021637+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:51:09.039706+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:09.350036+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:09.373733+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:09.413779+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:09.845495+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:51:09.845534+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:09.845543+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:51:09.845552+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:09.845567+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:51:09.845582+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:09.845603+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:51:09.845634+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:09.845643+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:51:09.845676+00:00", "trade", 13.985, 10.0]
["2026-09-01T13:51:09.845685+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:51:09.845709+00:00", "trade", 13.985, 10.0]
["2026-09-01T13:51:09.940787+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:10.166591+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:10.969536+00:00", "trade", 13.985, 6.0]
["2026-09-01T13:51:11.702567+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:11.898981+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:12.001801+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:12.004287+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:12.257898+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:12.456399+00:00", "trade", 13.9801, 5.0]
["2026-09-01T13:51:12.537455+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:12.590376+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:12.618922+00:00", "trade", 13.988, 1.0]
["2026-09-01T13:51:12.832213+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:13.273894+00:00", "trade", 13.9899, 25.0]
["2026-09-01T13:51:13.316124+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:13.488986+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:51:13.488992+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:51:13.489016+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:51:13.826012+00:00", "trade", 13.9862, 1.0]
["2026-09-01T13:51:14.113703+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:14.187699+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:14.294561+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:14.453740+00:00", "trade", 13.9899, 1.0]
["2026-09-01T13:51:14.650002+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:14.671267+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:14.829426+00:00", "trade", 13.9505, 100.0]
["2026-09-01T13:51:14.829977+00:00", "trade", 13.9505, 29.0]
["2026-09-01T13:51:15.531992+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:15.909656+00:00", "trade", 13.9506, 400.0]
["2026-09-01T13:51:16.139908+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:16.334414+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:51:16.334425+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:51:16.621713+00:00", "trade", 13.9709, 11.0]
["2026-09-01T13:51:16.929027+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:17.614927+00:00", "trade", 13.9831, 1.0]
["2026-09-01T13:51:18.700064+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:51:19.398773+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:19.521219+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:20.191107+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:20.194977+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:20.531977+00:00", "trade", 13.9842, 2.0]
["2026-09-01T13:51:21.345710+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:21.357844+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:51:21.773721+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:21.843350+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:21.936935+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:22.084542+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:22.085043+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:22.156132+00:00", "trade", 13.9872, 1.0]
["2026-09-01T13:51:22.164679+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:22.274459+00:00", "trade", 13.9871, 2.0]
["2026-09-01T13:51:22.275799+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:23.162014+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:23.272911+00:00", "trade", 13.9842, 7.0]
["2026-09-01T13:51:23.273275+00:00", "trade", 13.9842, 1.0]
["2026-09-01T13:51:23.389903+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:23.556265+00:00", "trade", 13.985, 98.0]
["2026-09-01T13:51:23.701046+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:23.741856+00:00", "trade", 13.9728, 10.0]
["2026-09-01T13:51:23.880965+00:00", "trade", 13.99, 80.0]
["2026-09-01T13:51:23.881010+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:23.881025+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:51:23.881031+00:00", "trade", 13.99, 343.0]
["2026-09-01T13:51:23.881031+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:23.881044+00:00", "trade", 13.99, 99.0]
["2026-09-01T13:51:23.881045+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:23.881047+00:00", "trade", 13.99, 23.0]
["2026-09-01T13:51:23.881049+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:51:23.881076+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:23.881104+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:51:23.881106+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:23.881140+00:00", "trade", 13.99, 80.0]
["2026-09-01T13:51:23.881141+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:23.881326+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:23.881342+00:00", "trade", 13.99, 976.0]
["2026-09-01T13:51:23.881347+00:00", "trade", 13.99, 6.0]
["2026-09-01T13:51:23.881365+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:23.881365+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:51:23.881462+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:23.881466+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:23.881472+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:23.881474+00:00", "trade", 13.99, 72.0]
["2026-09-01T13:51:23.881476+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:23.881476+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:23.881477+00:00", "trade", 13.99, 1000.0]
["2026-09-01T13:51:23.881491+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:23.881507+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:23.881507+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:23.881512+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:23.881512+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:23.881637+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:23.881639+00:00", "trade", 13.99, 126.0]
["2026-09-01T13:51:23.881657+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:23.881667+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:23.881672+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:23.881732+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:23.881737+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:23.881737+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:23.881742+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:23.881742+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:23.881747+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:23.881747+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:23.881747+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:23.881752+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:23.881752+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:23.881752+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:23.881757+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.881757+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.881762+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.881772+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.882033+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:23.882111+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:23.882148+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.882148+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.882148+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.882153+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.882153+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.882158+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.882629+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.882689+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.882790+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.882800+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.882895+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.884123+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.886498+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.889270+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.889325+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.889328+00:00", "trade", 13.99, 500.0]
["2026-09-01T13:51:23.889337+00:00", "trade", 13.99, 44.0]
["2026-09-01T13:51:23.889345+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.889346+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:51:23.889350+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:51:23.889355+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.889962+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.890012+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.890282+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.891490+00:00", "trade", 13.99, 15.0]
["2026-09-01T13:51:23.891546+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.895289+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.901449+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:23.908596+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:24.038847+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:24.086876+00:00", "trade", 13.99, 6.0]
["2026-09-01T13:51:24.086937+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:24.086947+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:24.086952+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:24.086972+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:24.086982+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:24.086992+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:24.086997+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:24.086997+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:24.087003+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:24.087003+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:24.094470+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:24.236360+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:51:24.447853+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:24.654544+00:00", "trade", 13.9921, 1000.0]
["2026-09-01T13:51:24.667859+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:24.954663+00:00", "trade", 13.995, 21.0]
["2026-09-01T13:51:24.955585+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:24.956741+00:00", "trade", 13.995, 2.0]
["2026-09-01T13:51:25.714206+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:26.025359+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:26.028183+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:26.217277+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:26.823850+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:51:26.825479+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:26.895767+00:00", "trade", 13.99, 900.0]
["2026-09-01T13:51:26.895770+00:00", "trade", 13.99, 1900.0]
["2026-09-01T13:51:26.895771+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:26.895773+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:51:26.895773+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:26.895776+00:00", "trade", 13.99, 109.0]
["2026-09-01T13:51:26.895776+00:00", "trade", 13.99, 91.0]
["2026-09-01T13:51:26.895863+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:26.895866+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:51:26.895868+00:00", "trade", 13.99, 700.0]
["2026-09-01T13:51:26.895872+00:00", "trade", 13.99, 9.0]
["2026-09-01T13:51:26.895872+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:26.895874+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:26.895877+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:26.895917+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:26.895937+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:26.896027+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:26.896037+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:26.896247+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:26.896269+00:00", "trade", 13.99, 50.0]
["2026-09-01T13:51:26.896271+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:51:26.896303+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:51:26.896335+00:00", "trade", 13.99, 94.0]
["2026-09-01T13:51:26.896353+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:51:26.896356+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:51:26.896359+00:00", "trade", 13.99, 492.0]
["2026-09-01T13:51:26.896374+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:51:26.896407+00:00", "trade", 13.99, 107.0]
["2026-09-01T13:51:26.896410+00:00", "trade", 13.99, 27.0]
["2026-09-01T13:51:26.896448+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:26.896483+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:26.896488+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:26.896498+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:26.896530+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:51:26.896544+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:26.896568+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:26.896638+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:26.896642+00:00", "trade", 13.99, 130.0]
["2026-09-01T13:51:26.896699+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:26.896724+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:26.896774+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:26.896774+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:51:26.896774+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:51:26.896794+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.896795+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:26.896804+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.896855+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:26.896934+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.896934+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.896949+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.896989+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.896994+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.896994+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.896994+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.896994+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.897019+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.897024+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.897024+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.897044+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.897150+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.897170+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.897195+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.897270+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.897385+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.897420+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.897445+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.897465+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.897571+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.897651+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.897731+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.897846+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.897871+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.898829+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.898900+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:26.899158+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:26.899763+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:51:26.900127+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.900147+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.900909+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:51:26.901310+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.901429+00:00", "trade", 13.99, 97.0]
["2026-09-01T13:51:26.902502+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.917233+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.917649+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.927828+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:26.941761+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:51:27.147317+00:00", "trade", 13.985, 5273.0]
["2026-09-01T13:51:27.159285+00:00", "trade", 13.985, 300.0]
["2026-09-01T13:51:27.202363+00:00", "trade", 13.985, 80.0]
["2026-09-01T13:51:27.347239+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:27.399026+00:00", "trade", 13.9871, 20.0]
["2026-09-01T13:51:27.457903+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:27.880163+00:00", "trade", 13.9881, 1000.0]
["2026-09-01T13:51:28.080454+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:28.080484+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:28.270654+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:28.433090+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:28.589072+00:00", "trade", 13.9899, 1000.0]
["2026-09-01T13:51:28.788670+00:00", "trade", 13.985, 500.0]
["2026-09-01T13:51:29.230280+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:29.563965+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:29.565453+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:29.801727+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:29.852393+00:00", "trade", 13.9899, 3.0]
["2026-09-01T13:51:29.928643+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:29.991736+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:30.362029+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:51:30.474858+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:51:30.480464+00:00", "trade", 13.985, 5.0]
["2026-09-01T13:51:30.481263+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:51:30.481299+00:00", "trade", 13.985, 341.0]
["2026-09-01T13:51:30.481299+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:51:30.481393+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:51:30.481441+00:00", "trade", 13.985, 259.0]
["2026-09-01T13:51:30.501408+00:00", "trade", 13.985, 200.0]
["2026-09-01T13:51:30.535173+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:51:30.535176+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:51:30.535266+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:51:30.535278+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:51:30.535599+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:30.535910+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:30.768896+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:30.769287+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:30.946684+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:51:32.074903+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:32.075430+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:32.120620+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:32.247325+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:32.386187+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:32.568497+00:00", "trade", 13.985, 70.0]
["2026-09-01T13:51:32.749241+00:00", "trade", 13.983, 1.0]
["2026-09-01T13:51:32.849171+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:32.849728+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:33.290115+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:34.556396+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:34.556466+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:34.557328+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:34.557434+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:34.557761+00:00", "trade", 13.98, 18.0]
["2026-09-01T13:51:34.557824+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:51:34.557881+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:51:34.557935+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:51:34.557992+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:51:34.558586+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:34.558586+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:34.696367+00:00", "trade", 13.985, 70.0]
["2026-09-01T13:51:34.697107+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:34.780606+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:34.845821+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:34.939050+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:34.939952+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:35.052716+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:35.402741+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:35.901034+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:35.951061+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:36.203217+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:36.535465+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:36.901509+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:36.903744+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:37.065990+00:00", "trade", 13.9823, 5.0]
["2026-09-01T13:51:37.084271+00:00", "trade", 13.98, 39.0]
["2026-09-01T13:51:37.354174+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:37.405383+00:00", "trade", 13.985, 114.0]
["2026-09-01T13:51:37.536655+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:37.537091+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:37.537366+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:37.537467+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:37.564637+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:37.760032+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:51:37.812077+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:37.838851+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:37.927511+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:38.149863+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:38.150490+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:38.150941+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:38.183494+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:38.233533+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:51:38.436506+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:38.437851+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:38.675835+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:38.825481+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:38.825695+00:00", "trade", 13.98, 75.0]
["2026-09-01T13:51:38.825701+00:00", "trade", 13.985, 75.0]
["2026-09-01T13:51:38.825746+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:38.825752+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:51:38.825762+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:38.825773+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:38.825785+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:51:38.825794+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:38.825803+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:51:38.825833+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:38.825839+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:51:38.825857+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:51:38.825884+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:38.825908+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:38.825917+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:51:38.826236+00:00", "trade", 13.985, 805.0]
["2026-09-01T13:51:38.963075+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:38.964032+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:38.964779+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:39.553339+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:39.553394+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:39.909393+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:40.048666+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:40.049528+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:40.049563+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:40.167394+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:40.298156+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:40.799390+00:00", "trade", 13.985, 1000.0]
["2026-09-01T13:51:40.815054+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:51:41.031943+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:41.032790+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:41.032820+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:41.033702+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:41.131205+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:41.198520+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:41.217065+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:41.266618+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:41.307891+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:41.319914+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:41.320697+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:41.321469+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:41.321614+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:41.322065+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:41.395185+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:41.627048+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:41.851881+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:41.905565+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:51:42.773890+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:42.775123+00:00", "trade", 13.98, 9.0]
["2026-09-01T13:51:42.775184+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:51:42.847306+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:42.847411+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:42.900102+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:43.131426+00:00", "trade", 13.985, 13.0]
["2026-09-01T13:51:43.407365+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:43.482926+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:51:43.492203+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:51:43.530875+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:51:43.558012+00:00", "trade", 13.98, 9.0]
["2026-09-01T13:51:43.566534+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:51:43.570327+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:51:43.570727+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:51:43.573063+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:51:43.573911+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:51:43.604987+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:51:43.885479+00:00", "trade", 13.9814, 1.0]
["2026-09-01T13:51:43.899375+00:00", "trade", 13.9814, 1.0]
["2026-09-01T13:51:43.950184+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:44.096610+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:44.856051+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:44.908773+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:45.055331+00:00", "trade", 13.985, 70.0]
["2026-09-01T13:51:45.169357+00:00", "trade", 13.985, 80.0]
["2026-09-01T13:51:45.249850+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:51:45.378428+00:00", "trade", 13.9828, 70.0]
["2026-09-01T13:51:45.710099+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:45.711091+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:45.711587+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:45.961947+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:45.961970+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:45.962622+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:46.129781+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:46.456651+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:46.471501+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:51:46.471519+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:51:46.475669+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:51:46.525159+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:46.581544+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:46.800426+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:46.860770+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:46.880713+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:46.881169+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:47.265246+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:47.328920+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:47.495887+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:51:47.541963+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:51:47.545244+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:47.545304+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:47.546181+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:47.591043+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:47.724016+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:48.004061+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:51:48.124913+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:48.125725+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:48.411181+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:48.432395+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:48.519913+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:51:48.552510+00:00", "trade", 13.985, 9.0]
["2026-09-01T13:51:48.555241+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:51:48.782542+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:51:48.784097+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:48.784716+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:51:48.785084+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:48.785830+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:48.997691+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:49.089457+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:51:49.357836+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:49.358718+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:49.523570+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:49.524925+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:49.870339+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:49.870970+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:50.116646+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:50.117985+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:50.194443+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:50.195395+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:50.237610+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:50.341298+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:50.342025+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:50.720092+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:51.961366+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:51.964137+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:51.964693+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:52.034034+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:52.140087+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:52.141450+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:52.177961+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:51:52.188218+00:00", "trade", 13.985, 3.0]
["2026-09-01T13:51:52.263135+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:52.295853+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:52.500236+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:52.572915+00:00", "trade", 13.985, 2.0]
["2026-09-01T13:51:53.026272+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:53.026377+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:53.077552+00:00", "trade", 13.985, 9.0]
["2026-09-01T13:51:53.077555+00:00", "trade", 13.985, 14.0]
["2026-09-01T13:51:53.077564+00:00", "trade", 13.985, 41.0]
["2026-09-01T13:51:53.077567+00:00", "trade", 13.985, 113.0]
["2026-09-01T13:51:53.077576+00:00", "trade", 13.985, 400.0]
["2026-09-01T13:51:53.078040+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:53.094570+00:00", "trade", 13.985, 200.0]
["2026-09-01T13:51:53.205649+00:00", "trade", 13.985, 126.0]
["2026-09-01T13:51:53.326748+00:00", "trade", 13.9848, 6.0]
["2026-09-01T13:51:53.387599+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:54.266133+00:00", "trade", 13.978, 9.0]
["2026-09-01T13:51:54.463958+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:54.506655+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:54.562453+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:54.562534+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:54.563120+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:54.563260+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:54.563280+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:54.563726+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:54.724365+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:55.384000+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:51:55.485261+00:00", "trade", 13.9637, 100.0]
["2026-09-01T13:51:55.485550+00:00", "trade", 13.9637, 1.0]
["2026-09-01T13:51:55.486924+00:00", "trade", 13.9637, 16.0]
["2026-09-01T13:51:55.564031+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:51:55.719781+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:55.720438+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:56.056319+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:56.116699+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:56.187076+00:00", "trade", 13.9876, 9.0]
["2026-09-01T13:51:56.271352+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:56.272159+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:56.295518+00:00", "trade", 13.985, 176.0]
["2026-09-01T13:51:56.296307+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:56.359824+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:56.419266+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:56.419291+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:56.420037+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:56.442531+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:56.443458+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:56.443513+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:56.443899+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:56.560337+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:56.560347+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:56.608277+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:56.609204+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:56.652993+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:56.693610+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:57.316888+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:51:57.915562+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:58.012769+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:58.177041+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:58.177933+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:58.343358+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:51:58.343373+00:00", "trade", 13.985, 4.0]
["2026-09-01T13:51:58.538073+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:58.539967+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:58.545345+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:58.564223+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:51:58.617802+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:51:58.835382+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:58.835392+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:58.835874+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:58.836024+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:59.058741+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:59.182869+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:51:59.532961+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:51:59.663559+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:59.913701+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:59.913722+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:59.914473+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:59.914593+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:59.951181+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:51:59.991758+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:00.040324+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:00.040329+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:00.076271+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:00.077613+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:00.077648+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:00.408065+00:00", "trade", 13.985, 5.0]
["2026-09-01T13:52:00.564810+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:00.660728+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:52:00.661351+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:00.661752+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:00.661802+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:00.762056+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:00.820275+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:00.901614+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:01.160608+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:01.161485+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:01.823931+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:01.823953+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:52:01.823956+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:01.824202+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:01.824227+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:01.824227+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:01.824227+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:01.824236+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:01.824547+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:01.824577+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:01.824588+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:01.824893+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:01.825269+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:01.826211+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:01.873594+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:02.070166+00:00", "trade", 13.985, 250.0]
["2026-09-01T13:52:02.225224+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:02.225364+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:02.226126+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:02.260187+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:02.260638+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:02.970987+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:52:03.365426+00:00", "trade", 13.9803, 61.0]
["2026-09-01T13:52:03.635122+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:03.677649+00:00", "trade", 13.985, 9.0]
["2026-09-01T13:52:04.004130+00:00", "trade", 13.9855, 5.0]
["2026-09-01T13:52:04.113714+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:52:04.114075+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:52:04.118445+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:52:04.118478+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:52:04.174116+00:00", "trade", 13.9783, 100.0]
["2026-09-01T13:52:04.595571+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:04.689305+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:04.934698+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:05.217481+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:52:05.385803+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:05.385908+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:05.386710+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:05.534217+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:05.534828+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:05.535124+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:05.644826+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:06.331826+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:06.584342+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:52:06.659904+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:06.659979+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:06.671457+00:00", "trade", 13.9856, 1.0]
["2026-09-01T13:52:06.672065+00:00", "trade", 13.9856, 1.0]
["2026-09-01T13:52:06.917508+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:07.345871+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:07.346031+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:07.429979+00:00", "trade", 13.964, 100.0]
["2026-09-01T13:52:07.626889+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:07.758421+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:08.074579+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:08.379548+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:08.379608+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:08.379638+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:08.452628+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:08.500603+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:52:08.661418+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:52:08.873051+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:52:09.108979+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:52:09.109000+00:00", "trade", 13.985, 4.0]
["2026-09-01T13:52:09.109876+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:09.110498+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:09.249610+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:09.269307+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:52:09.635332+00:00", "trade", 13.9857, 1.0]
["2026-09-01T13:52:09.885924+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:09.886881+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:09.914582+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:09.985662+00:00", "trade", 13.985, 89.0]
["2026-09-01T13:52:09.991778+00:00", "trade", 13.985, 1300.0]
["2026-09-01T13:52:10.383355+00:00", "trade", 13.985, 22.0]
["2026-09-01T13:52:10.606273+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:10.607151+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:10.671377+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:52:10.677643+00:00", "trade", 13.9818, 10.0]
["2026-09-01T13:52:10.709429+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:11.084480+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:11.334510+00:00", "trade", 13.985, 6.0]
["2026-09-01T13:52:11.334871+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:52:11.411821+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:11.429528+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:11.509504+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:11.510531+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:11.510857+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:11.510917+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:11.510981+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:11.511047+00:00", "trade", 13.98, 8.0]
["2026-09-01T13:52:11.511104+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:11.511167+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:11.511224+00:00", "trade", 13.98, 36.0]
["2026-09-01T13:52:11.511287+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:11.511344+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:11.511528+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:11.511885+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:11.512807+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:11.627906+00:00", "trade", 13.9801, 13.0]
["2026-09-01T13:52:11.628739+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:11.699759+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:11.778230+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:11.839737+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:11.840991+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:11.888387+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:12.537114+00:00", "trade", 13.9861, 6.0]
["2026-09-01T13:52:12.801964+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:13.108622+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:52:13.238204+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:52:13.238882+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:13.431547+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:13.431689+00:00", "trade", 13.985, 70.0]
["2026-09-01T13:52:13.484924+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:13.486794+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:13.926935+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:13.927205+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:13.927395+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:13.927666+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:13.949137+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:13.991821+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:14.131962+00:00", "trade", 13.985, 70.0]
["2026-09-01T13:52:14.218177+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:52:14.373020+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:14.556071+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:14.625196+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:52:14.626529+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:14.730125+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:14.852974+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:15.644217+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:52:15.644229+00:00", "trade", 13.985, 5.0]
["2026-09-01T13:52:15.648027+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:15.648158+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:15.648478+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:15.961942+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:16.526195+00:00", "trade", 13.98, 8.0]
["2026-09-01T13:52:16.527982+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:16.529849+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:16.531909+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:16.547158+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:16.634833+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:16.680040+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:16.769469+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:16.770075+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:16.812055+00:00", "trade", 13.9866, 3.0]
["2026-09-01T13:52:16.812452+00:00", "trade", 13.9866, 9.0]
["2026-09-01T13:52:17.775729+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.793495+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.793522+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.793526+00:00", "trade", 13.98, 500.0]
["2026-09-01T13:52:17.793529+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:17.793529+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:17.793531+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.793550+00:00", "trade", 13.98, 1800.0]
["2026-09-01T13:52:17.793553+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793556+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.793559+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:52:17.793559+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:52:17.793565+00:00", "trade", 13.98, 4.0]
["2026-09-01T13:52:17.793565+00:00", "trade", 13.98, 103.0]
["2026-09-01T13:52:17.793569+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793569+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793571+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:17.793571+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:17.793571+00:00", "trade", 13.98, 163.0]
["2026-09-01T13:52:17.793575+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:52:17.793575+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:17.793575+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:52:17.793580+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:52:17.793580+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:52:17.793586+00:00", "trade", 13.98, 71.0]
["2026-09-01T13:52:17.793586+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:52:17.793586+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.793589+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.793596+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.793596+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:52:17.793596+00:00", "trade", 13.98, 120.0]
["2026-09-01T13:52:17.793596+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.793596+00:00", "trade", 13.98, 35.0]
["2026-09-01T13:52:17.793596+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:17.793601+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.793601+00:00", "trade", 13.98, 151.0]
["2026-09-01T13:52:17.793601+00:00", "trade", 13.98, 3.0]
["2026-09-01T13:52:17.793603+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:52:17.793607+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.793607+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:52:17.793609+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793609+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793610+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:52:17.793610+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:52:17.793613+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:52:17.793614+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793614+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793617+00:00", "trade", 13.98, 94.0]
["2026-09-01T13:52:17.793617+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.793617+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:52:17.793619+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793624+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793624+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793625+00:00", "trade", 13.98, 191.0]
["2026-09-01T13:52:17.793628+00:00", "trade", 13.98, 109.0]
["2026-09-01T13:52:17.793629+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793634+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793634+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793649+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793658+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:52:17.793664+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:52:17.793664+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:52:17.793667+00:00", "trade", 13.98, 700.0]
["2026-09-01T13:52:17.793667+00:00", "trade", 13.98, 500.0]
["2026-09-01T13:52:17.793673+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.793724+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:17.793754+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793810+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793810+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793814+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793819+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793819+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793829+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793829+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793839+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:17.793844+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:52:17.793854+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:52:17.793889+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.793904+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.793904+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.793909+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.793984+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794088+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.794100+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:17.794121+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.794155+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794155+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794155+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794231+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794231+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794236+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794236+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794236+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794240+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794240+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794240+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794250+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794285+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794320+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794380+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794386+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794463+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:52:17.794463+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:52:17.794481+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794571+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794606+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794626+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794626+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794631+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794721+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794771+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794776+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794891+00:00", "trade", 13.98, 34.0]
["2026-09-01T13:52:17.794892+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794922+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.794954+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.795032+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.795047+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.795110+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.795112+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.795162+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.795162+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.795248+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.795328+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.795333+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.795348+00:00", "trade", 13.975, 101.0]
["2026-09-01T13:52:17.795383+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.795384+00:00", "trade", 13.98, 65.0]
["2026-09-01T13:52:17.795473+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.796029+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.796485+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.796636+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.796662+00:00", "trade", 13.98, 11.0]
["2026-09-01T13:52:17.797648+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.797801+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:52:17.798776+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.807803+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:17.816918+00:00", "trade", 13.98, 15.0]
["2026-09-01T13:52:17.817438+00:00", "trade", 13.98, 15.0]
["2026-09-01T13:52:17.817456+00:00", "trade", 13.98, 15.0]
["2026-09-01T13:52:17.820226+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:52:17.827500+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.827500+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.828221+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:17.829449+00:00", "trade", 13.975, 200.0]
["2026-09-01T13:52:17.839279+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:52:17.844392+00:00", "trade", 13.975, 300.0]
["2026-09-01T13:52:17.847874+00:00", "trade", 13.975, 94.0]
["2026-09-01T13:52:17.852908+00:00", "trade", 13.975, 6.0]
["2026-09-01T13:52:17.854760+00:00", "trade", 13.975, 94.0]
["2026-09-01T13:52:17.855109+00:00", "trade", 13.975, 64.0]
["2026-09-01T13:52:17.862591+00:00", "trade", 13.975, 64.0]
["2026-09-01T13:52:17.862970+00:00", "trade", 13.975, 300.0]
["2026-09-01T13:52:17.924771+00:00", "trade", 13.975, 158.0]
["2026-09-01T13:52:18.080933+00:00", "trade", 13.975, 103.0]
["2026-09-01T13:52:18.368970+00:00", "trade", 13.9647, 100.0]
["2026-09-01T13:52:18.370300+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:18.796132+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:18.797054+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:18.797575+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:18.798016+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:18.798482+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:18.799094+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:18.830178+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:18.874920+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:19.045215+00:00", "trade", 13.975, 2.0]
["2026-09-01T13:52:19.055403+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:52:19.070546+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:19.387598+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:19.428561+00:00", "trade", 13.9702, 796.0]
["2026-09-01T13:52:19.428922+00:00", "trade", 13.9702, 1.0]
["2026-09-01T13:52:19.522811+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:19.523052+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:19.523678+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:19.524159+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:19.886515+00:00", "trade", 13.975, 20.0]
["2026-09-01T13:52:19.886524+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:52:19.886548+00:00", "trade", 13.975, 10.0]
["2026-09-01T13:52:19.886584+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:52:19.886692+00:00", "trade", 13.975, 570.0]
["2026-09-01T13:52:19.975291+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:19.975506+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:19.975667+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:19.976078+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:19.976198+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:19.976514+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.023235+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.024163+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.025285+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.025305+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.130261+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.130787+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.130988+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.131449+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.256831+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:52:20.257660+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.257961+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.258352+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.258447+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.258452+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.258928+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.261479+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.270526+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.499968+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.624295+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:20.898262+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:52:21.040188+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:21.041085+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:21.056873+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:21.168053+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:21.985110+00:00", "trade", 13.975, 1.0]
["2026-09-01T13:52:22.074327+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:22.225483+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:22.397695+00:00", "trade", 13.9701, 200.0]
["2026-09-01T13:52:22.750786+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:22.763130+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:22.769736+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:22.794676+00:00", "trade", 13.9714, 4.0]
["2026-09-01T13:52:22.822357+00:00", "trade", 13.9725, 3.0]
["2026-09-01T13:52:22.836602+00:00", "trade", 13.9714, 9.0]
["2026-09-01T13:52:22.837053+00:00", "trade", 13.9788, 1.0]
["2026-09-01T13:52:22.837170+00:00", "trade", 13.9714, 1.0]
["2026-09-01T13:52:22.837194+00:00", "trade", 13.9714, 1.0]
["2026-09-01T13:52:22.842890+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:22.864196+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:22.874775+00:00", "trade", 13.9725, 1.0]
["2026-09-01T13:52:23.054646+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:52:23.056039+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:23.620456+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:23.621303+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:23.639697+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:23.724795+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:23.847627+00:00", "trade", 13.9737, 1.0]
["2026-09-01T13:52:23.912574+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:23.918252+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:23.918353+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:23.990723+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:24.024376+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:24.024381+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:24.025032+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:24.025969+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:24.026646+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:24.099658+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:52:24.387012+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:52:24.650694+00:00", "trade", 13.975, 7.0]
["2026-09-01T13:52:24.703487+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:24.729136+00:00", "trade", 13.975, 4.0]
["2026-09-01T13:52:24.731017+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:24.733120+00:00", "trade", 13.975, 51.0]
["2026-09-01T13:52:24.739345+00:00", "trade", 13.9818, 15.0]
["2026-09-01T13:52:24.832615+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:24.909097+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:24.952347+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:25.085143+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:25.085168+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:25.089563+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:25.089573+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:25.089593+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:25.090220+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:25.420267+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:52:25.433465+00:00", "trade", 13.9799, 1000.0]
["2026-09-01T13:52:25.506158+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:25.507105+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:25.673727+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:25.674464+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:25.841157+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:25.845626+00:00", "trade", 13.9714, 4.0]
["2026-09-01T13:52:25.886815+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:52:25.937146+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:52:25.937239+00:00", "trade", 13.9714, 1.0]
["2026-09-01T13:52:26.066054+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:26.356292+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:26.439280+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:26.547471+00:00", "trade", 13.9852, 5.0]
["2026-09-01T13:52:26.596704+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:26.725162+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:26.783237+00:00", "trade", 13.975, 69.0]
["2026-09-01T13:52:26.785255+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:26.785872+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:27.003105+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:27.310888+00:00", "trade", 13.9702, 1000.0]
["2026-09-01T13:52:27.363150+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:27.364032+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:27.461018+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:27.486537+00:00", "trade", 13.9712, 1.0]
["2026-09-01T13:52:27.705803+00:00", "trade", 13.9853, 1.0]
["2026-09-01T13:52:27.715498+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:52:27.780912+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:27.781518+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:27.781574+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:27.781839+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:27.807576+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:27.808383+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:27.874797+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:27.999283+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:28.043093+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:28.060199+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:28.330962+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:28.512583+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:28.512664+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:28.513536+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:28.795865+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:28.796722+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:28.797694+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:28.797694+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:28.918126+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:28.918126+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:28.947106+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:28.947141+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:28.948990+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:29.008879+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:29.329338+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:29.587875+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:29.587980+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:29.588045+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:29.588562+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:29.618077+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:29.618202+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:29.698800+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:29.787401+00:00", "trade", 13.98, 86.0]
["2026-09-01T13:52:29.950506+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:29.950702+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:29.951162+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:29.951493+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:29.951503+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:29.951854+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:29.952135+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:29.954489+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:52:29.956169+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:29.991784+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:30.117815+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:30.344491+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:30.344561+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:30.345448+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:30.345448+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:30.345448+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:30.351884+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:30.449983+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:30.457486+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:30.457626+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:30.513310+00:00", "trade", 13.9817, 100.0]
["2026-09-01T13:52:30.513626+00:00", "trade", 13.9817, 15.0]
["2026-09-01T13:52:30.514101+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:30.514537+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:30.514552+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:30.514692+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:30.515013+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:30.515459+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:30.958311+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:30.958497+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:31.292845+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:31.293912+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:31.849889+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:32.036329+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:32.037277+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:32.140433+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:32.180564+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:32.301826+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:32.303066+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:32.303186+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:32.303793+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:32.303793+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:32.303963+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:32.380380+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:32.472673+00:00", "trade", 13.975, 70.0]
["2026-09-01T13:52:32.589168+00:00", "trade", 13.975, 101.0]
["2026-09-01T13:52:32.598772+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:32.648163+00:00", "trade", 13.9788, 1.0]
["2026-09-01T13:52:32.897870+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:32.897870+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:32.904376+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:32.948206+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:33.052785+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:33.109199+00:00", "trade", 13.9799, 5.0]
["2026-09-01T13:52:33.110448+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:33.110568+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:33.151376+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:33.509029+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:33.510247+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:33.510378+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:33.711372+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:33.794110+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.197643+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.197949+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.286891+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.414836+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.439012+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:34.493970+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.510229+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.510274+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.510319+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.524786+00:00", "trade", 13.9772, 1.0]
["2026-09-01T13:52:34.530073+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:34.530130+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:52:34.530130+00:00", "trade", 13.98, 102.0]
["2026-09-01T13:52:34.530136+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:52:34.530145+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:34.530145+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:34.530145+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:34.530145+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:34.530196+00:00", "trade", 13.98, 1300.0]
["2026-09-01T13:52:34.530203+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:34.530208+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:34.530208+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:52:34.530208+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:34.530208+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:34.530211+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:34.530215+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:34.530215+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:52:34.530217+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:34.530217+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:34.530325+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:52:34.530331+00:00", "trade", 13.98, 80.0]
["2026-09-01T13:52:34.530331+00:00", "trade", 13.98, 66.0]
["2026-09-01T13:52:34.530337+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530342+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530342+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530342+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530362+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530362+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530362+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530362+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530368+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530368+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530368+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530377+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530382+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530382+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530382+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530387+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530387+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530393+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530393+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530397+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530397+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530407+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:52:34.530497+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:52:34.530507+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:52:34.530507+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:52:34.530523+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:52:34.530533+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:52:34.530533+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:52:34.530548+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:52:34.530558+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:52:34.530588+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:52:34.530603+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:52:34.530608+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:52:34.530623+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530643+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530648+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530708+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530708+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530733+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530758+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530788+00:00", "trade", 13.98, 4.0]
["2026-09-01T13:52:34.530788+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530863+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530870+00:00", "trade", 13.98, 96.0]
["2026-09-01T13:52:34.530879+00:00", "trade", 13.98, 96.0]
["2026-09-01T13:52:34.530949+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530949+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530949+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530949+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530953+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530953+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530953+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530953+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530989+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530994+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530994+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530994+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530994+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.530994+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.531009+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.531079+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.531089+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.531104+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.531259+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.531309+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.531400+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.531475+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.531475+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.531515+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.531605+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.531680+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.531801+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.532663+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.532733+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.532753+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.532758+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.533169+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.533650+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.534211+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.534407+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.540441+00:00", "trade", 13.98, 15.0]
["2026-09-01T13:52:34.541474+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.562198+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.614453+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.631313+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.631784+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.848620+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:52:34.882924+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:34.919180+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:35.034337+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:52:35.034361+00:00", "trade", 13.985, 5.0]
["2026-09-01T13:52:35.179557+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:35.202847+00:00", "trade", 13.9888, 1.0]
["2026-09-01T13:52:35.335785+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:35.336622+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:35.443933+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:35.463976+00:00", "trade", 13.983, 10.0]
["2026-09-01T13:52:35.531161+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:35.775709+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:36.288373+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:36.345119+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:36.345971+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:36.431264+00:00", "trade", 13.983, 10.0]
["2026-09-01T13:52:36.432588+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:36.435712+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:52:36.547021+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:36.548935+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:37.023152+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:37.044293+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:37.194435+00:00", "trade", 13.985, 25.0]
["2026-09-01T13:52:37.400884+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:37.401355+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:37.401370+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:37.497590+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:37.533525+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:37.533550+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:37.613787+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:38.158040+00:00", "trade", 13.9801, 10.0]
["2026-09-01T13:52:38.159404+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:38.159815+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:38.238470+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:38.454383+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:38.727019+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:52:38.978164+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:38.999860+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:39.177229+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:39.242865+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:39.787801+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:52:39.808111+00:00", "trade", 13.9888, 1.0]
["2026-09-01T13:52:39.979834+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:39.979849+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:39.986676+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:40.035973+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:40.183887+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:40.278597+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:40.576864+00:00", "trade", 13.9801, 10.0]
["2026-09-01T13:52:40.952892+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:40.990457+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:41.178504+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:41.267023+00:00", "trade", 13.985, 10.0]
["2026-09-01T13:52:41.267044+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:41.451414+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:52:41.452299+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:41.455624+00:00", "trade", 13.985, 1500.0]
["2026-09-01T13:52:41.588825+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:41.588865+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:41.589456+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:41.663438+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:41.903301+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:42.011395+00:00", "trade", 13.985, 104.0]
["2026-09-01T13:52:42.011865+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:42.186582+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:52:42.187910+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:42.209499+00:00", "trade", 13.9841, 5.0]
["2026-09-01T13:52:42.312718+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:42.349776+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:42.501523+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:52:42.501553+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:52:42.621650+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:42.622111+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:42.652714+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:42.780169+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:42.781186+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:42.781958+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:42.808788+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:52:42.810115+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:42.812050+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:42.813012+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:42.915365+00:00", "trade", 13.9801, 1.0]
["2026-09-01T13:52:42.916694+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:42.939273+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:42.990867+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:43.022166+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:43.213605+00:00", "trade", 13.985, 11.0]
["2026-09-01T13:52:43.408187+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:43.409944+00:00", "trade", 13.9877, 1.0]
["2026-09-01T13:52:43.445092+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:52:43.446424+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:43.454471+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:52:43.455285+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:43.455325+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:43.461027+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:52:43.637259+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:43.674374+00:00", "trade", 13.9861, 7.0]
["2026-09-01T13:52:43.789537+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:43.792430+00:00", "trade", 13.9801, 1.0]
["2026-09-01T13:52:43.835688+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:43.835713+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:43.836084+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:43.836530+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:43.865524+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:43.879031+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:43.879056+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:43.879618+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:43.978749+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:44.451523+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:44.685462+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:52:44.745506+00:00", "trade", 13.9801, 2.0]
["2026-09-01T13:52:44.865204+00:00", "trade", 13.985, 70.0]
["2026-09-01T13:52:45.219991+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:52:45.265914+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:52:45.265917+00:00", "trade", 13.99, 90.0]
["2026-09-01T13:52:45.267405+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:45.267405+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:45.268844+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:45.528413+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:45.528413+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:45.973839+00:00", "trade", 13.985, 10.0]
["2026-09-01T13:52:45.973848+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:52:45.973885+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:52:45.973915+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:52:45.973930+00:00", "trade", 13.98, 4.0]
["2026-09-01T13:52:45.973948+00:00", "trade", 13.985, 4.0]
["2026-09-01T13:52:46.053391+00:00", "trade", 13.9886, 1.0]
["2026-09-01T13:52:46.101747+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:46.102308+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:46.102308+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:46.102674+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:46.102759+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:46.103140+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:46.143997+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:46.341303+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:46.342160+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:46.534966+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:46.534991+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:46.541486+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:46.713762+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:52:47.016720+00:00", "trade", 13.9851, 1.0]
["2026-09-01T13:52:47.343480+00:00", "trade", 13.9799, 1.0]
["2026-09-01T13:52:47.485072+00:00", "trade", 13.985, 3.0]
["2026-09-01T13:52:47.700398+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:47.835830+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:48.490403+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:49.119693+00:00", "trade", 13.9851, 5.0]
["2026-09-01T13:52:49.502609+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:52:49.532300+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:49.532330+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:49.532861+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:49.532882+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:49.592890+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:49.845127+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:49.950659+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:49.950661+00:00", "trade", 13.99, 44.0]
["2026-09-01T13:52:49.950721+00:00", "trade", 13.99, 5956.0]
["2026-09-01T13:52:49.950724+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:49.951781+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:49.951801+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:49.952964+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:49.953801+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:50.004257+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:50.030645+00:00", "trade", 13.985, 150.0]
["2026-09-01T13:52:50.131089+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:50.131350+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:50.299732+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:50.422640+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:50.458558+00:00", "trade", 13.985, 5000.0]
["2026-09-01T13:52:50.481400+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:50.536690+00:00", "trade", 13.985, 113.0]
["2026-09-01T13:52:50.537174+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:50.547838+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:52:50.568209+00:00", "trade", 13.985, 200.0]
["2026-09-01T13:52:50.587121+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:52:50.926498+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:50.926708+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:51.085021+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:51.268649+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:52.405754+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:52.503803+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:52:52.504063+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:52.504449+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:52.504910+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:52.575322+00:00", "trade", 13.985, 2.0]
["2026-09-01T13:52:52.694560+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:52:52.981472+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:52:52.981840+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:52:52.982831+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:53.135553+00:00", "trade", 13.985, 1000.0]
["2026-09-01T13:52:53.303176+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:53.766423+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:52:54.196297+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:54.223557+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:54.342109+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:52:54.403620+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:52:54.673286+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:54.712389+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:55.800133+00:00", "trade", 13.9823, 2.0]
["2026-09-01T13:52:55.878057+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:55.902189+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:56.062482+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:56.063444+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:56.185164+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:57.512372+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:57.512564+00:00", "trade", 13.99, 14.0]
["2026-09-01T13:52:57.512588+00:00", "trade", 13.985, 14.0]
["2026-09-01T13:52:57.512606+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:52:57.512615+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:52:57.512633+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:52:57.512648+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:52:57.512663+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:52:57.512669+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:52:57.512687+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:52:57.512699+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:52:57.512714+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:52:57.512723+00:00", "trade", 13.985, 5.0]
["2026-09-01T13:52:57.512750+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:52:57.512765+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:52:57.514182+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:57.519697+00:00", "trade", 13.9899, 125.0]
["2026-09-01T13:52:57.552604+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:57.866629+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:52:57.866798+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:57.867350+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:57.867570+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:57.867670+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:52:57.867694+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:52:58.111723+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:52:58.113056+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:58.115462+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:58.177455+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:58.228221+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:58.261756+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:58.350213+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:52:58.350234+00:00", "trade", 13.985, 3.0]
["2026-09-01T13:52:58.511237+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:58.904480+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:59.237189+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:59.292903+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:52:59.492021+00:00", "trade", 13.9823, 10.0]
["2026-09-01T13:52:59.492243+00:00", "trade", 13.9823, 2.0]
["2026-09-01T13:52:59.849394+00:00", "trade", 13.99, 60.0]
["2026-09-01T13:52:59.953890+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:52:59.991811+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:00.054410+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:01.015225+00:00", "trade", 13.9815, 30.0]
["2026-09-01T13:53:01.055482+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:53:01.383437+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:01.616835+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:53:01.618213+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:01.945595+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:53:02.268443+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:53:02.617516+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:53:03.528273+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:53:03.528775+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:53:03.712246+00:00", "trade", 13.989, 100.0]
["2026-09-01T13:53:03.784398+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:03.784874+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:05.831906+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:53:05.924085+00:00", "trade", 13.9844, 1.0]
["2026-09-01T13:53:06.057625+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:53:06.363820+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:06.385542+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:06.388584+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:06.413388+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:06.996229+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:07.095271+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:07.759331+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:07.861274+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:08.999884+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:53:09.045662+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:53:09.178243+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:53:09.450948+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:53:09.730050+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:09.877868+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:09.952802+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:09.952901+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:53:09.952901+00:00", "trade", 13.99, 500.0]
["2026-09-01T13:53:09.952904+00:00", "trade", 13.99, 120.0]
["2026-09-01T13:53:09.952937+00:00", "trade", 13.99, 800.0]
["2026-09-01T13:53:09.952937+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:09.952940+00:00", "trade", 13.99, 1000.0]
["2026-09-01T13:53:09.952944+00:00", "trade", 13.99, 6.0]
["2026-09-01T13:53:09.952944+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:53:09.952949+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:53:09.952949+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:53:09.952949+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:09.952958+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:53:09.952961+00:00", "trade", 13.99, 4.0]
["2026-09-01T13:53:09.952964+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:53:09.952964+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:53:09.952970+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:53:09.952970+00:00", "trade", 13.99, 24.0]
["2026-09-01T13:53:09.952973+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:09.952973+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:53:09.952987+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:09.952987+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:09.952992+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:09.952992+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:09.952997+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:09.953002+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:09.953007+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:09.953007+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:09.953012+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:09.953017+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:09.953032+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:09.953057+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:09.953072+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:09.953148+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:09.953172+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:09.953188+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:09.953192+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:09.953192+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:09.953202+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:09.953233+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:09.953243+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:09.953283+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:09.953318+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:09.953458+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:09.953517+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:09.953543+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953544+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:09.953563+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953577+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:53:09.953598+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953599+00:00", "trade", 13.985, 5.0]
["2026-09-01T13:53:09.953614+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953614+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953614+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953619+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953619+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953619+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953619+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953619+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953634+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953634+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953638+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953638+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953644+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953648+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953714+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953894+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.953899+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:53:09.953924+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.954004+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.954128+00:00", "trade", 13.99, 464.0]
["2026-09-01T13:53:09.954450+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.954636+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.954646+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.954666+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.954821+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.955373+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.955944+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.957217+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.957237+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.958044+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.959137+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.959317+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.959322+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.959337+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.959339+00:00", "trade", 13.99, 45.0]
["2026-09-01T13:53:09.959354+00:00", "trade", 13.99, 57.0]
["2026-09-01T13:53:09.959387+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.959613+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.959628+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:09.976934+00:00", "trade", 13.99, 7.0]
["2026-09-01T13:53:09.977451+00:00", "trade", 13.99, 15.0]
["2026-09-01T13:53:10.067791+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:10.304892+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:10.371476+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:10.372518+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:10.628337+00:00", "trade", 14.0, 2.0]
["2026-09-01T13:53:10.628343+00:00", "trade", 13.995, 2.0]
["2026-09-01T13:53:10.629687+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:10.717656+00:00", "trade", 13.995, 200.0]
["2026-09-01T13:53:10.783222+00:00", "trade", 13.995, 10.0]
["2026-09-01T13:53:11.025918+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:11.070439+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:11.109479+00:00", "trade", 13.9911, 117.0]
["2026-09-01T13:53:11.207291+00:00", "trade", 13.991, 1000.0]
["2026-09-01T13:53:11.376123+00:00", "trade", 13.995, 1200.0]
["2026-09-01T13:53:11.376423+00:00", "trade", 13.995, 1100.0]
["2026-09-01T13:53:11.376835+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:11.377437+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:11.433370+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:11.509091+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:11.663104+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:11.668844+00:00", "trade", 13.9824, 900.0]
["2026-09-01T13:53:11.669632+00:00", "trade", 13.9824, 800.0]
["2026-09-01T13:53:11.670378+00:00", "trade", 13.9824, 300.0]
["2026-09-01T13:53:11.670979+00:00", "trade", 13.9824, 200.0]
["2026-09-01T13:53:11.705119+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:11.705645+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:11.708193+00:00", "trade", 13.995, 600.0]
["2026-09-01T13:53:11.710692+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:11.796462+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:11.864585+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:11.937433+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:53:12.027924+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:12.096480+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:53:12.259141+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:12.259153+00:00", "trade", 14.0, 16.0]
["2026-09-01T13:53:12.259165+00:00", "trade", 13.995, 16.0]
["2026-09-01T13:53:12.259207+00:00", "trade", 13.995, 3.0]
["2026-09-01T13:53:12.259213+00:00", "trade", 14.0, 3.0]
["2026-09-01T13:53:12.259226+00:00", "trade", 14.0, 6.0]
["2026-09-01T13:53:12.259244+00:00", "trade", 13.995, 6.0]
["2026-09-01T13:53:12.259274+00:00", "trade", 14.0, 10.0]
["2026-09-01T13:53:12.259289+00:00", "trade", 14.0, 35.0]
["2026-09-01T13:53:12.259307+00:00", "trade", 13.995, 10.0]
["2026-09-01T13:53:12.259337+00:00", "trade", 13.995, 35.0]
["2026-09-01T13:53:12.279061+00:00", "trade", 13.995, 100.0]
["2026-09-01T13:53:12.435853+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:12.458493+00:00", "trade", 13.9852, 5.0]
["2026-09-01T13:53:12.470095+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:53:12.504001+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:13.129626+00:00", "trade", 13.9912, 1.0]
["2026-09-01T13:53:13.131061+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:53:13.646587+00:00", "trade", 13.9912, 1.0]
["2026-09-01T13:53:13.646665+00:00", "trade", 13.9912, 1.0]
["2026-09-01T13:53:13.698870+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:13.869317+00:00", "trade", 14.0, 70.0]
["2026-09-01T13:53:14.040358+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:14.064726+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:53:14.782439+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:14.795374+00:00", "trade", 13.9929, 50.0]
["2026-09-01T13:53:14.795410+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:14.864535+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:14.864545+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:14.870013+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:14.959106+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:15.196754+00:00", "trade", 13.9912, 1.0]
["2026-09-01T13:53:15.203424+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:15.203464+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:15.223512+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:15.282964+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:15.295828+00:00", "trade", 14.0, 100.0]
["2026-09-01T13:53:15.388624+00:00", "trade", 13.995, 27.0]
["2026-09-01T13:53:15.437515+00:00", "trade", 14.0, 20.0]
["2026-09-01T13:53:15.468699+00:00", "trade", 13.995, 70.0]
["2026-09-01T13:53:15.605895+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:15.671185+00:00", "trade", 13.9928, 1.0]
["2026-09-01T13:53:15.835563+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:53:15.851656+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:16.080212+00:00", "trade", 13.99, 3.0]
["2026-09-01T13:53:16.081555+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:16.082521+00:00", "trade", 13.995, 1.0]
["2026-09-01T13:53:16.088927+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:16.091856+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:16.098556+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:16.104471+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:16.104777+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:16.119982+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:16.124715+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:16.235454+00:00", "trade", 13.995, 70.0]
["2026-09-01T13:53:16.722124+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:16.726550+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:16.805162+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:16.939177+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:17.010362+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:17.037868+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:17.474087+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:53:17.946138+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:53:18.035656+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:53:18.182695+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:18.264180+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:18.603114+00:00", "trade", 13.9928, 50.0]
["2026-09-01T13:53:18.951791+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:19.402341+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:19.492806+00:00", "trade", 13.9928, 1.0]
["2026-09-01T13:53:19.602829+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:53:19.972558+00:00", "trade", 13.99, 800.0]
["2026-09-01T13:53:19.972612+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:19.972616+00:00", "trade", 13.99, 800.0]
["2026-09-01T13:53:19.972616+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:53:19.972619+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:19.972621+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:53:19.972698+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:19.972703+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:19.972706+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:53:19.972788+00:00", "quote", 13.99, 14.0]
["2026-09-01T13:53:19.972818+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:19.972828+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:19.972830+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:53:19.972832+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:19.972835+00:00", "trade", 13.99, 75.0]
["2026-09-01T13:53:19.972835+00:00", "trade", 13.99, 306.0]
["2026-09-01T13:53:19.972838+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:19.972850+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:53:19.972850+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:19.972850+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:19.972858+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:19.972858+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:19.972862+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:53:19.972862+00:00", "trade", 13.99, 600.0]
["2026-09-01T13:53:19.972868+00:00", "trade", 13.99, 17.0]
["2026-09-01T13:53:19.972868+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:19.972871+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:19.972878+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:19.972889+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:19.972895+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:53:19.972919+00:00", "trade", 13.99, 94.0]
["2026-09-01T13:53:19.972948+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:19.972948+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:19.972948+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:19.972953+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:19.972958+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:19.972969+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:19.972985+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:19.972993+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:19.973008+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:19.973018+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:53:19.973023+00:00", "quote", 13.99, 13.99]
["2026-09-01T13:53:19.973033+00:00", "trade", 13.99, 300.0]
["2026-09-01T13:53:19.973049+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973073+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973134+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973144+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973144+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973144+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973149+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973149+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973149+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973154+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973154+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973159+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973164+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973169+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973169+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973169+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973179+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973204+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973209+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973249+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973330+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973367+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:19.973399+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973530+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973625+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973625+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973725+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973806+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973806+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973921+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973961+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973976+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.973996+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.974091+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.974151+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.974176+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.974236+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.974281+00:00", "trade", 13.99, 200.0]
["2026-09-01T13:53:19.974311+00:00", "trade", 13.99, 400.0]
["2026-09-01T13:53:19.974865+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:19.975329+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.976216+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.976216+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.976697+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.976963+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.977690+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.977690+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.978532+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.980727+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.982260+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.982260+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:19.993741+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:20.003987+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:20.003987+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:20.004468+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:20.089640+00:00", "trade", 13.985, 86.0]
["2026-09-01T13:53:20.156105+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:20.156597+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:20.156627+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:20.156757+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:20.157268+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:20.157784+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:20.157784+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:20.166014+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:20.194395+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:53:20.328825+00:00", "trade", 13.9872, 12.0]
["2026-09-01T13:53:20.491967+00:00", "trade", 13.9899, 20.0]
["2026-09-01T13:53:20.656886+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:20.938975+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:53:21.139718+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:21.173258+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:21.173910+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:21.173910+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:21.174741+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:53:21.175123+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:21.190855+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:21.196439+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:21.196439+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:21.260261+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:21.261524+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:21.261534+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:21.315067+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:21.377181+00:00", "trade", 13.9899, 1000.0]
["2026-09-01T13:53:21.378558+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:21.545928+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:21.553708+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:53:21.555892+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:21.639180+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:22.457449+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:22.511818+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:23.106651+00:00", "trade", 13.9871, 5.0]
["2026-09-01T13:53:23.194542+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:53:23.217844+00:00", "trade", 13.985, 37.0]
["2026-09-01T13:53:23.606269+00:00", "trade", 13.985, 50.0]
["2026-09-01T13:53:23.924300+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:24.269031+00:00", "trade", 13.985, 111.0]
["2026-09-01T13:53:24.269033+00:00", "trade", 13.985, 189.0]
["2026-09-01T13:53:24.269424+00:00", "trade", 13.985, 200.0]
["2026-09-01T13:53:24.293743+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:53:24.296444+00:00", "trade", 13.9841, 3.0]
["2026-09-01T13:53:24.550656+00:00", "trade", 13.9823, 361.0]
["2026-09-01T13:53:24.551020+00:00", "trade", 13.9823, 1.0]
["2026-09-01T13:53:24.551847+00:00", "trade", 13.985, 2.0]
["2026-09-01T13:53:25.463346+00:00", "trade", 13.985, 26.0]
["2026-09-01T13:53:25.542107+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:25.760137+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:25.775303+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:25.804513+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:25.889190+00:00", "trade", 13.9801, 50.0]
["2026-09-01T13:53:25.962718+00:00", "trade", 13.9854, 1.0]
["2026-09-01T13:53:26.217354+00:00", "trade", 13.985, 10.0]
["2026-09-01T13:53:26.457594+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:53:26.683024+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:26.899556+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:27.148591+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:27.148736+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:27.159502+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:27.196900+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:53:27.409342+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:53:27.433471+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:27.438874+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:27.439801+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:27.484643+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:27.562654+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:27.793993+00:00", "trade", 13.985, 9.0]
["2026-09-01T13:53:27.896436+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:28.079242+00:00", "trade", 13.9831, 50.0]
["2026-09-01T13:53:28.119731+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:53:28.353732+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:28.624869+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:28.726161+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:28.868005+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:28.889192+00:00", "trade", 13.985, 6.0]
["2026-09-01T13:53:29.003759+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:29.004310+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:29.020609+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:29.026019+00:00", "trade", 13.985, 6.0]
["2026-09-01T13:53:29.222298+00:00", "trade", 13.985, 3.0]
["2026-09-01T13:53:29.328108+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:29.328734+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:29.393093+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:53:29.393117+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:53:29.393138+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:53:29.393147+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:53:29.393165+00:00", "trade", 13.99, 9.0]
["2026-09-01T13:53:29.393174+00:00", "trade", 13.985, 9.0]
["2026-09-01T13:53:29.486466+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:29.722677+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:53:29.877772+00:00", "trade", 13.99, 1.0]
["2026-09-01T13:53:29.953878+00:00", "trade", 13.99, 5000.0]
["2026-09-01T13:53:29.953947+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:29.991852+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:30.022621+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:30.570875+00:00", "trade", 13.985, 6.0]
["2026-09-01T13:53:30.572394+00:00", "trade", 13.98, 18.0]
["2026-09-01T13:53:30.572445+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:53:30.625846+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:30.649537+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:30.682357+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:53:30.999043+00:00", "trade", 13.9801, 50.0]
["2026-09-01T13:53:31.016581+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:53:31.022583+00:00", "trade", 13.985, 22.0]
["2026-09-01T13:53:31.027326+00:00", "trade", 13.985, 3.0]
["2026-09-01T13:53:31.155170+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:53:31.155170+00:00", "trade", 13.98, 34.0]
["2026-09-01T13:53:31.155249+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:31.155946+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:31.156206+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:31.156221+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:31.156231+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:31.156688+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:31.158803+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:31.159359+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:31.162637+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:31.683926+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:32.442925+00:00", "trade", 13.985, 5.0]
["2026-09-01T13:53:32.442958+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:53:32.442970+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:53:32.442985+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:53:32.443117+00:00", "trade", 13.985, 975.0]
["2026-09-01T13:53:32.704245+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:53:32.945412+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:32.948795+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:33.022446+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:33.148351+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:53:33.553108+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:33.643017+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:34.062103+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:34.321381+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:35.044245+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:53:35.514950+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:35.555918+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:36.037959+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:36.042931+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:53:36.055330+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:53:36.247373+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:36.632450+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:53:37.067582+00:00", "trade", 13.9853, 5.0]
["2026-09-01T13:53:37.198951+00:00", "trade", 13.9828, 50.0]
["2026-09-01T13:53:37.236038+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:37.236479+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:37.238409+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:37.418945+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:37.478637+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:37.532601+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:37.811675+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:37.812685+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:38.145126+00:00", "trade", 13.99, 7000.0]
["2026-09-01T13:53:38.176936+00:00", "trade", 13.985, 80.0]
["2026-09-01T13:53:38.183432+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:53:38.250350+00:00", "trade", 13.9838, 100.0]
["2026-09-01T13:53:38.550065+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:39.035888+00:00", "trade", 13.99, 86.0]
["2026-09-01T13:53:39.090763+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:53:39.145521+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:39.395844+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:39.396470+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:39.396931+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:39.573643+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:39.780577+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:53:39.892498+00:00", "trade", 13.98, 10.0]
["2026-09-01T13:53:39.916291+00:00", "trade", 13.9801, 50.0]
["2026-09-01T13:53:40.397750+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:40.902835+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:40.904494+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:40.905011+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:41.028505+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:41.045561+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:41.045862+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:41.045947+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:41.046483+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:41.074205+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:41.200900+00:00", "trade", 13.99, 5.0]
["2026-09-01T13:53:41.604004+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:41.649965+00:00", "trade", 13.9676, 100.0]
["2026-09-01T13:53:42.333707+00:00", "trade", 13.99, 100.0]
["2026-09-01T13:53:42.334252+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:42.335209+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:42.508533+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:42.664175+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:53:42.855612+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:43.164313+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:43.164754+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:43.165195+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:43.198034+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:43.279031+00:00", "trade", 13.985, 2.0]
["2026-09-01T13:53:43.409747+00:00", "trade", 13.9858, 6.0]
["2026-09-01T13:53:43.469076+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:43.593188+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:43.602324+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:43.602775+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:43.835353+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:53:44.069780+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:44.070371+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:44.070391+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:44.070391+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:44.151415+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:44.211919+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:44.486194+00:00", "trade", 13.9899, 200.0]
["2026-09-01T13:53:44.614169+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:44.614340+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:44.819729+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:53:45.337493+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:53:45.534285+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:45.540064+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:45.810084+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:45.811271+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:47.096118+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:47.096755+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:47.096755+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:47.180396+00:00", "trade", 13.99, 20.0]
["2026-09-01T13:53:47.183812+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:53:47.263175+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:53:47.384527+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:53:48.582424+00:00", "trade", 13.98, 30.0]
["2026-09-01T13:53:48.657146+00:00", "trade", 13.989, 1000.0]
["2026-09-01T13:53:48.667903+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:53:48.682199+00:00", "trade", 13.985, 119.0]
["2026-09-01T13:53:48.682229+00:00", "trade", 13.985, 15.0]
["2026-09-01T13:53:48.873370+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:48.927302+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:53:48.953585+00:00", "trade", 13.985, 141.0]
["2026-09-01T13:53:49.084114+00:00", "trade", 13.985, 103.0]
["2026-09-01T13:53:49.101685+00:00", "trade", 13.99, 500.0]
["2026-09-01T13:53:49.239273+00:00", "trade", 13.9801, 3.0]
["2026-09-01T13:53:49.257993+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:49.259294+00:00", "trade", 13.985, 113.0]
["2026-09-01T13:53:49.342214+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:53:49.342810+00:00", "trade", 13.985, 100.0]
["2026-09-01T13:53:49.442392+00:00", "trade", 13.9814, 1.0]
["2026-09-01T13:53:49.443006+00:00", "trade", 13.9814, 1.0]
["2026-09-01T13:53:49.494732+00:00", "trade", 13.985, 107.0]
["2026-09-01T13:53:49.733577+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:53:50.519230+00:00", "trade", 13.9899, 600.0]
["2026-09-01T13:53:50.649546+00:00", "trade", 13.98, 30.0]
["2026-09-01T13:53:51.181675+00:00", "trade", 13.99, 10.0]
["2026-09-01T13:53:51.355219+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:51.357199+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:51.454927+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:51.800913+00:00", "trade", 13.9842, 6.0]
["2026-09-01T13:53:51.801274+00:00", "trade", 13.9842, 1.0]
["2026-09-01T13:53:52.151803+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:53:52.151866+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:52.433620+00:00", "trade", 13.98, 30.0]
["2026-09-01T13:53:52.543704+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:53:52.592207+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:52.592242+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:52.592317+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:52.592858+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:52.592873+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:52.593324+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:52.593324+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:52.648642+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:53:52.649995+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:52.830335+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.064710+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.065371+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.451142+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.463416+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:53:53.515210+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.673382+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.674104+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.674289+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.720440+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.837775+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.838501+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.838622+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.838637+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.839037+00:00", "trade", 13.98, 86.0]
["2026-09-01T13:53:53.839504+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.891458+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.892315+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.894119+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.894270+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.894951+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:53.963650+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:54.015815+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:54.026991+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:54.086278+00:00", "trade", 13.9812, 1.0]
["2026-09-01T13:53:54.087060+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:54.206054+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:54.269069+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:53:54.318131+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:54.318312+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:54.517457+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:54.517468+00:00", "trade", 13.98, 49.0]
["2026-09-01T13:53:54.518074+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:54.518074+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:54.518074+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:54.528198+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:54.627702+00:00", "trade", 13.9801, 50.0]
["2026-09-01T13:53:54.804357+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:54.887545+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:55.755177+00:00", "trade", 13.985, 2.0]
["2026-09-01T13:53:55.755183+00:00", "trade", 13.99, 2.0]
["2026-09-01T13:53:56.188975+00:00", "trade", 13.9896, 10.0]
["2026-09-01T13:53:56.947568+00:00", "trade", 13.9831, 20.0]
["2026-09-01T13:53:57.286946+00:00", "trade", 13.98, 9.0]
["2026-09-01T13:53:57.323336+00:00", "trade", 13.98, 9.0]
["2026-09-01T13:53:57.325312+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:53:57.330388+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:53:57.336733+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:53:57.336902+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:53:57.545534+00:00", "trade", 13.98, 2.0]
["2026-09-01T13:53:57.822101+00:00", "trade", 13.9822, 1250.0]
["2026-09-01T13:53:58.330708+00:00", "trade", 13.9852, 100.0]
["2026-09-01T13:53:58.331129+00:00", "trade", 13.9852, 100.0]
["2026-09-01T13:53:58.924559+00:00", "trade", 13.985, 20.0]
["2026-09-01T13:53:58.924586+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:53:58.924610+00:00", "trade", 13.985, 12.0]
["2026-09-01T13:53:58.924658+00:00", "trade", 13.98, 12.0]
["2026-09-01T13:53:58.924761+00:00", "trade", 13.985, 1.0]
["2026-09-01T13:53:59.224096+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:59.228101+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:53:59.663041+00:00", "trade", 13.9875, 13.0]
["2026-09-01T13:53:59.991879+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:54:00.118923+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.118923+00:00", "trade", 13.98, 776.0]
["2026-09-01T13:54:00.118950+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:54:00.118950+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:54:00.118958+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.118958+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:54:00.118958+00:00", "trade", 13.98, 900.0]
["2026-09-01T13:54:00.118963+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.118963+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:54:00.118963+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.118966+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.118998+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.119001+00:00", "trade", 13.98, 120.0]
["2026-09-01T13:54:00.119019+00:00", "trade", 13.98, 124.0]
["2026-09-01T13:54:00.119023+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.119026+00:00", "trade", 13.98, 180.0]
["2026-09-01T13:54:00.119029+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:54:00.119029+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.119031+00:00", "trade", 13.98, 1.0]
["2026-09-01T13:54:00.119032+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:54:00.119035+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.119037+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:54:00.119041+00:00", "trade", 13.98, 91.0]
["2026-09-01T13:54:00.119047+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.119050+00:00", "trade", 13.98, 28.0]
["2026-09-01T13:54:00.119050+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.119056+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:54:00.119056+00:00", "trade", 13.98, 139.0]
["2026-09-01T13:54:00.119059+00:00", "trade", 13.98, 8.0]
["2026-09-01T13:54:00.119059+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:54:00.119062+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:54:00.119065+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:54:00.119072+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:54:00.119076+00:00", "trade", 13.98, 2206.0]
["2026-09-01T13:54:00.119080+00:00", "trade", 13.98, 72.0]
["2026-09-01T13:54:00.119101+00:00", "trade", 13.98, 9.0]
["2026-09-01T13:54:00.119101+00:00", "trade", 13.98, 80.0]
["2026-09-01T13:54:00.119101+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:54:00.119101+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:54:00.119101+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.119101+00:00", "trade", 13.98, 91.0]
["2026-09-01T13:54:00.119104+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:54:00.119104+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:54:00.119108+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:54:00.119108+00:00", "trade", 13.98, 99.0]
["2026-09-01T13:54:00.119113+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:54:00.119113+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:54:00.119114+00:00", "trade", 13.98, 4794.0]
["2026-09-01T13:54:00.119114+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:54:00.119114+00:00", "trade", 13.98, 500.0]
["2026-09-01T13:54:00.119120+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:54:00.119120+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.119120+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.119123+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:54:00.119125+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:54:00.119125+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:54:00.119131+00:00", "trade", 13.98, 5.0]
["2026-09-01T13:54:00.119133+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:54:00.119134+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.119134+00:00", "trade", 13.98, 9.0]
["2026-09-01T13:54:00.119137+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:54:00.119140+00:00", "trade", 13.98, 94.0]
["2026-09-01T13:54:00.119143+00:00", "trade", 13.98, 6.0]
["2026-09-01T13:54:00.119146+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:54:00.119152+00:00", "trade", 13.98, 200.0]
["2026-09-01T13:54:00.119155+00:00", "trade", 13.98, 300.0]
["2026-09-01T13:54:00.119158+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.119163+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:54:00.119173+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:54:00.119178+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:54:00.119206+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:54:00.119248+00:00", "quote", 13.98, 13.99]
["2026-09-01T13:54:00.119253+00:00", "quote", 13.98, 13.98]
["2026-09-01T13:54:00.119303+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.119308+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.119378+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.119383+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.119463+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.119474+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.119479+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.119503+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.119555+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.119555+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.119564+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.119614+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.119663+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:54:00.119669+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:54:00.119669+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.119669+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.119696+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:54:00.119970+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.120165+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.120195+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.120210+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.120245+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.120501+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.120571+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.121854+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.121859+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.122851+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.123308+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.123724+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.125413+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.127343+00:00", "trade", 13.98, 11.0]
["2026-09-01T13:54:00.130194+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:00.139266+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.150467+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.151605+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.156156+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:54:00.156158+00:00", "trade", 13.975, 44.0]
["2026-09-01T13:54:00.190250+00:00", "trade", 13.975, 99.0]
["2026-09-01T13:54:00.220134+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.231659+00:00", "trade", 13.975, 20.0]
["2026-09-01T13:54:00.232994+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.298150+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.310555+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.369841+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.370122+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.370478+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.370929+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.474736+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.475182+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.528272+00:00", "trade", 13.98, 15.0]
["2026-09-01T13:54:00.528444+00:00", "trade", 13.98, 15.0]
["2026-09-01T13:54:00.540559+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.579151+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.579548+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:54:00.579593+00:00", "trade", 13.975, 100.0]
["2026-09-01T13:54:00.579923+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.609583+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.769526+00:00", "trade", 13.98, 20.0]
["2026-09-01T13:54:00.799341+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.802629+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:00.869668+00:00", "trade", 13.9828, 10.0]
["2026-09-01T13:54:01.120388+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:01.121570+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:01.298224+00:00", "trade", 13.974, 300.0]
["2026-09-01T13:54:01.299555+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:01.615138+00:00", "trade", 13.98, 100.0]
["2026-09-01T13:54:01.616492+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:01.736593+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:01.736839+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:01.736864+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:01.736881+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:54:01.737235+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:01.737235+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:01.737460+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:01.737566+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:01.737711+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:01.737736+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:01.737811+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:01.738022+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:01.748632+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:01.749073+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:01.787465+00:00", "trade", 13.975, 70.0]
["2026-09-01T13:54:02.119302+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.176027+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.176303+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:54:02.176305+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:54:02.176333+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.176338+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.176338+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.176368+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:54:02.176368+00:00", "trade", 13.97, 2.0]
["2026-09-01T13:54:02.176374+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:54:02.176378+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.176378+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.176378+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.176383+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:54:02.176519+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:54:02.176519+00:00", "trade", 13.97, 474.0]
["2026-09-01T13:54:02.176519+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.176552+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:54:02.176552+00:00", "trade", 13.97, 181.0]
["2026-09-01T13:54:02.176557+00:00", "trade", 13.97, 500.0]
["2026-09-01T13:54:02.176557+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:54:02.176558+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.176585+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:54:02.176585+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:54:02.176606+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:54:02.176627+00:00", "trade", 13.97, 300.0]
["2026-09-01T13:54:02.176627+00:00", "trade", 13.97, 36.0]
["2026-09-01T13:54:02.176627+00:00", "trade", 13.97, 45.0]
["2026-09-01T13:54:02.176709+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.176719+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.176769+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.176834+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.176870+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:54:02.176879+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.176904+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.176959+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.176999+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.177030+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.177105+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.177190+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.177270+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.177280+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.177411+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.177411+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.177456+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.177481+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.177626+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.177666+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.177701+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.177726+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.177741+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.178588+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.178603+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.179009+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.179029+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.179029+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.179034+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.179039+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.186602+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.202182+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:54:02.249949+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.690171+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:54:02.735793+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.767101+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:54:02.768486+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:02.891553+00:00", "trade", 13.975, 6.0]
["2026-09-01T13:54:03.185727+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:03.186649+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:03.239823+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:54:03.241149+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:03.906340+00:00", "trade", 13.975, 20.0]
["2026-09-01T13:54:04.009053+00:00", "trade", 13.9843, 6.0]
["2026-09-01T13:54:04.071708+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:54:04.111968+00:00", "trade", 13.9701, 1000.0]
["2026-09-01T13:54:04.593147+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:04.623519+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:04.852116+00:00", "trade", 13.9848, 100.0]
["2026-09-01T13:54:05.089427+00:00", "trade", 13.9853, 8.0]
["2026-09-01T13:54:05.089719+00:00", "trade", 13.9853, 4.0]
["2026-09-01T13:54:05.246985+00:00", "trade", 13.976, 1000.0]
["2026-09-01T13:54:05.306184+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:05.307126+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:05.307206+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:05.358343+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:05.411344+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:05.685955+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:05.823636+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:54:06.356246+00:00", "trade", 13.97, 323.0]
["2026-09-01T13:54:06.356249+00:00", "trade", 13.97, 120.0]
["2026-09-01T13:54:06.356250+00:00", "quote", 13.97, 13.98]
["2026-09-01T13:54:06.356253+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:54:06.356253+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:54:06.356255+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:54:06.356303+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:54:06.356309+00:00", "trade", 13.97, 1.0]
["2026-09-01T13:54:06.356445+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356460+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356462+00:00", "trade", 13.97, 98.0]
["2026-09-01T13:54:06.356475+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356480+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356510+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356531+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356535+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356576+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356634+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:54:06.356637+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:54:06.356637+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:54:06.356667+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:54:06.356696+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356697+00:00", "trade", 13.97, 400.0]
["2026-09-01T13:54:06.356721+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356726+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356766+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356787+00:00", "trade", 13.97, 5.0]
["2026-09-01T13:54:06.356851+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:54:06.356851+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:54:06.356882+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356882+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356882+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356887+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356887+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356887+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356897+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356907+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.356907+00:00", "quote", 13.97, 13.97]
["2026-09-01T13:54:06.356911+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.356921+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.357092+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.357102+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.357121+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:54:06.357235+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:54:06.357322+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:54:06.357488+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.357633+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.357668+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.357728+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.357753+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.357763+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.357779+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.357799+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.357874+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.357959+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.358230+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.358786+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.359488+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.359673+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.359768+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.362600+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.378307+00:00", "trade", 13.965, 300.0]
["2026-09-01T13:54:06.388903+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.388903+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.389244+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.400379+00:00", "trade", 13.965, 72.0]
["2026-09-01T13:54:06.442086+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:54:06.558460+00:00", "trade", 13.964, 70.0]
["2026-09-01T13:54:06.813481+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.814043+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.814198+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.814579+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.815040+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.815456+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.815842+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.918903+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.920206+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.920662+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.920712+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.923088+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:06.958106+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:54:07.288859+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:54:07.288871+00:00", "trade", 13.965, 10.0]
["2026-09-01T13:54:07.289009+00:00", "trade", 13.965, 20.0]
["2026-09-01T13:54:07.772227+00:00", "trade", 13.964, 2.0]
["2026-09-01T13:54:07.922607+00:00", "trade", 13.9699, 1000.0]
["2026-09-01T13:54:08.249219+00:00", "trade", 13.965, 105.0]
["2026-09-01T13:54:08.282286+00:00", "trade", 13.965, 1400.0]
["2026-09-01T13:54:08.282692+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:54:08.432185+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:54:08.433528+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:08.498093+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:54:08.732127+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:54:09.362932+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:09.364866+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:09.365067+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:09.991966+00:00", "trade", 13.965, 275.0]
["2026-09-01T13:54:09.992239+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:10.295923+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:10.297136+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:10.305291+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:10.312585+00:00", "trade", 13.96, 6.0]
["2026-09-01T13:54:10.313580+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:10.313596+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:10.313601+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:10.313656+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:10.314047+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:10.389983+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:10.506907+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:10.522254+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:10.525202+00:00", "trade", 13.965, 2.0]
["2026-09-01T13:54:10.886442+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:54:10.887114+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:10.944965+00:00", "trade", 13.97, 100.0]
["2026-09-01T13:54:11.126416+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:11.183362+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:11.184489+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:11.333550+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:11.334507+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:11.341079+00:00", "trade", 13.96, 23.0]
["2026-09-01T13:54:11.341314+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:11.366118+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:11.909803+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:54:11.909812+00:00", "trade", 13.965, 1.0]
["2026-09-01T13:54:12.101360+00:00", "trade", 13.965, 10.0]
["2026-09-01T13:54:12.101378+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:54:12.101468+00:00", "trade", 13.965, 990.0]
["2026-09-01T13:54:12.236881+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:12.268069+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:54:12.518118+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:12.538501+00:00", "trade", 13.9829, 2.0]
["2026-09-01T13:54:12.830940+00:00", "trade", 13.9844, 100.0]
["2026-09-01T13:54:12.872072+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:12.873847+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:12.979298+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:13.202507+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:54:13.332162+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:13.340609+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:13.369652+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:13.403371+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:13.404295+00:00", "trade", 13.96, 23.0]
["2026-09-01T13:54:13.434673+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:54:13.471969+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:13.656386+00:00", "trade", 13.9688, 1.0]
["2026-09-01T13:54:13.656414+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:54:13.657794+00:00", "trade", 13.96, 18.0]
["2026-09-01T13:54:13.658380+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:54:13.658449+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:54:13.847405+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:13.847445+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:54:13.847472+00:00", "trade", 13.96, 500.0]
["2026-09-01T13:54:13.847478+00:00", "trade", 13.96, 90.0]
["2026-09-01T13:54:13.847484+00:00", "trade", 13.96, 180.0]
["2026-09-01T13:54:13.847499+00:00", "trade", 13.96, 800.0]
["2026-09-01T13:54:13.847499+00:00", "trade", 13.96, 6.0]
["2026-09-01T13:54:13.847499+00:00", "trade", 13.96, 12.0]
["2026-09-01T13:54:13.847499+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:13.847499+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:54:13.847502+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:13.847506+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:54:13.847511+00:00", "trade", 13.96, 64.0]
["2026-09-01T13:54:13.847511+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:13.847511+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:54:13.847631+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:54:13.847646+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:54:13.847652+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:13.847666+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:54:13.847667+00:00", "trade", 13.96, 108.0]
["2026-09-01T13:54:13.847686+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:54:13.847691+00:00", "trade", 13.96, 800.0]
["2026-09-01T13:54:13.847691+00:00", "trade", 13.96, 80.0]
["2026-09-01T13:54:13.847691+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:54:13.847691+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:54:13.847695+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:54:13.847697+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:54:13.847751+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.847776+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.847781+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.847787+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.847852+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.847852+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.847862+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.847862+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.847862+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.847862+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.847866+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.847866+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.847872+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.847877+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.847877+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.847887+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.847892+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.847902+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.847967+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.848010+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:13.848016+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:54:13.848049+00:00", "trade", 13.96, 9.0]
["2026-09-01T13:54:13.848055+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:13.848145+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:13.848183+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.848183+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.848188+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.848188+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.848188+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.848197+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.848197+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.848217+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.848358+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.848358+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.848528+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.848593+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.848648+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.848719+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.848744+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.848884+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.849125+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.849345+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.849646+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:13.850538+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.852287+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.853549+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:13.867965+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.878845+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.878845+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.893997+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.947750+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:13.949183+00:00", "trade", 13.95, 23.0]
["2026-09-01T13:54:14.049563+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:14.157756+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:14.159490+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:14.429349+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:14.430287+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:14.430743+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:14.431314+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:14.592136+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:54:14.595205+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:14.846996+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:14.882797+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:15.014939+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:54:15.206635+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:54:15.206656+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:54:15.266237+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:15.531265+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:15.852781+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:54:15.904490+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:15.905302+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:16.753563+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:54:16.811102+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:54:16.816633+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:54:16.826601+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:16.976860+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:16.976910+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:16.977441+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:16.981316+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:17.416986+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:17.777071+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:18.761044+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:18.761094+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:18.761891+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:19.249969+00:00", "trade", 13.9822, 13.0]
["2026-09-01T13:54:19.250624+00:00", "trade", 13.9822, 1.0]
["2026-09-01T13:54:19.251015+00:00", "trade", 13.9822, 11.0]
["2026-09-01T13:54:19.263549+00:00", "trade", 13.9562, 10.0]
["2026-09-01T13:54:19.436495+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:54:19.436510+00:00", "trade", 13.955, 5.0]
["2026-09-01T13:54:19.454595+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:54:19.611958+00:00", "trade", 13.95, 30.0]
["2026-09-01T13:54:19.663733+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:20.297149+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:20.336029+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:54:20.371443+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:20.371488+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:20.372325+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:20.718548+00:00", "trade", 13.955, 9.0]
["2026-09-01T13:54:20.753633+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:54:20.929081+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:54:20.988121+00:00", "trade", 13.95, 30.0]
["2026-09-01T13:54:21.522114+00:00", "trade", 13.95, 30.0]
["2026-09-01T13:54:21.573156+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:21.898047+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:54:22.136216+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:22.193430+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:54:22.193487+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:22.193547+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:22.204506+00:00", "trade", 13.95, 30.0]
["2026-09-01T13:54:22.392978+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:54:22.888175+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:23.842061+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:54:23.861870+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:23.862225+00:00", "trade", 13.95, 30.0]
["2026-09-01T13:54:24.164762+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:24.337741+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:54:24.345878+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:54:24.856064+00:00", "trade", 13.96, 2625.0]
["2026-09-01T13:54:24.931499+00:00", "trade", 13.9523, 1.0]
["2026-09-01T13:54:24.938259+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:54:25.095330+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:54:25.124190+00:00", "trade", 13.95, 30.0]
["2026-09-01T13:54:25.280861+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:25.280906+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:25.297115+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:25.297165+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:25.385300+00:00", "trade", 13.9531, 100.0]
["2026-09-01T13:54:25.793058+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:25.797437+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:54:25.843514+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:25.973669+00:00", "trade", 13.95, 30.0]
["2026-09-01T13:54:25.977582+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:54:26.265080+00:00", "trade", 13.9531, 100.0]
["2026-09-01T13:54:26.551411+00:00", "trade", 13.9815, 5.0]
["2026-09-01T13:54:26.565808+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:26.789586+00:00", "trade", 13.9697, 100.0]
["2026-09-01T13:54:27.369743+00:00", "trade", 13.95, 30.0]
["2026-09-01T13:54:27.374329+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:54:27.518391+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:54:27.602531+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:54:27.602578+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:27.602613+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:27.603119+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:27.706757+00:00", "trade", 13.9816, 1.0]
["2026-09-01T13:54:28.034915+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:54:28.071441+00:00", "trade", 13.95, 30.0]
["2026-09-01T13:54:28.112359+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:28.112409+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:28.113216+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:28.187168+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:28.221457+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:54:28.392198+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:54:28.392225+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:54:28.539733+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:28.927686+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:54:28.989607+00:00", "trade", 13.9835, 24.0]
["2026-09-01T13:54:29.026403+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:54:29.575965+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:54:29.991906+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:30.053697+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:30.091807+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:54:30.274352+00:00", "trade", 13.957, 4.0]
["2026-09-01T13:54:30.274719+00:00", "trade", 13.957, 1.0]
["2026-09-01T13:54:30.457564+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:30.577827+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:54:31.108456+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:54:31.124418+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:54:31.167039+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:54:31.768651+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:31.984567+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:32.045252+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:54:32.076039+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:54:32.076100+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:32.173603+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:32.326309+00:00", "trade", 13.95, 84.0]
["2026-09-01T13:54:32.436970+00:00", "trade", 13.95, 30.0]
["2026-09-01T13:54:32.512829+00:00", "trade", 13.955, 40.0]
["2026-09-01T13:54:32.512859+00:00", "trade", 13.95, 40.0]
["2026-09-01T13:54:32.954452+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:33.093647+00:00", "trade", 13.95, 30.0]
["2026-09-01T13:54:33.182383+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:54:33.382709+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:33.382793+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:54:33.387024+00:00", "trade", 13.9599, 1.0]
["2026-09-01T13:54:33.437885+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:33.460440+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:33.590064+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:33.927811+00:00", "trade", 13.955, 17.0]
["2026-09-01T13:54:34.027334+00:00", "trade", 13.95, 30.0]
["2026-09-01T13:54:34.369595+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:34.588103+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:54:34.810183+00:00", "trade", 13.955, 30.0]
["2026-09-01T13:54:35.070182+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:35.221718+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:35.295279+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:36.022224+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:36.086796+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:54:36.186397+00:00", "trade", 13.95, 74.0]
["2026-09-01T13:54:36.247277+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:54:36.737760+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:54:36.825182+00:00", "trade", 13.9513, 300.0]
["2026-09-01T13:54:36.880270+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:54:36.964744+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:37.198526+00:00", "trade", 13.9816, 40.0]
["2026-09-01T13:54:37.839973+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:38.045347+00:00", "trade", 13.9599, 3000.0]
["2026-09-01T13:54:38.695174+00:00", "trade", 13.96, 15.0]
["2026-09-01T13:54:38.695201+00:00", "trade", 13.955, 15.0]
["2026-09-01T13:54:38.777496+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:54:38.999031+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:54:39.436050+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:40.022512+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:40.047589+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:54:40.234804+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:54:40.394460+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:40.658064+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:41.506474+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:41.564718+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:41.612588+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:41.676876+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:41.987697+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:54:42.125938+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:42.536606+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:54:42.843068+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:54:43.083314+00:00", "trade", 13.9531, 25.0]
["2026-09-01T13:54:43.263919+00:00", "trade", 13.9559, 1.0]
["2026-09-01T13:54:43.433882+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:54:43.507426+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:44.053584+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:44.105468+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:44.503502+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:54:44.692455+00:00", "trade", 13.955, 70.0]
["2026-09-01T13:54:44.818079+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:44.927132+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:54:45.021605+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:45.082024+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:45.206947+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:45.274975+00:00", "trade", 13.95, 99.0]
["2026-09-01T13:54:45.334286+00:00", "trade", 13.955, 99.0]
["2026-09-01T13:54:45.457367+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:54:45.458753+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:45.459771+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:45.552821+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:54:45.565994+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:45.566977+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:45.689828+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:54:45.913338+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:46.111630+00:00", "trade", 13.955, 8.0]
["2026-09-01T13:54:46.119165+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:46.138656+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:46.546588+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:54:46.918117+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:46.977576+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:47.020868+00:00", "trade", 13.9802, 1.0]
["2026-09-01T13:54:47.087438+00:00", "trade", 13.955, 220.0]
["2026-09-01T13:54:47.175461+00:00", "trade", 13.955, 70.0]
["2026-09-01T13:54:47.287520+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:54:47.384881+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:47.384926+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:47.385738+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:47.637835+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:54:48.712478+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:54:48.731380+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.068489+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.121460+00:00", "trade", 13.9801, 5.0]
["2026-09-01T13:54:49.143924+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.151903+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.181486+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:54:49.221705+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.225249+00:00", "trade", 13.95, 9.0]
["2026-09-01T13:54:49.233212+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:49.233874+00:00", "trade", 13.95, 9.0]
["2026-09-01T13:54:49.237419+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:49.319447+00:00", "trade", 13.95, 7000.0]
["2026-09-01T13:54:49.319449+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.319450+00:00", "trade", 13.95, 2000.0]
["2026-09-01T13:54:49.319453+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:54:49.319453+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:49.319474+00:00", "trade", 13.95, 490.0]
["2026-09-01T13:54:49.319477+00:00", "trade", 13.95, 180.0]
["2026-09-01T13:54:49.319480+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:49.319480+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:54:49.319483+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:49.319483+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:49.319488+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:54:49.319488+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:54:49.319488+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:54:49.319506+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:49.319512+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:49.319512+00:00", "trade", 13.95, 2800.0]
["2026-09-01T13:54:49.319512+00:00", "trade", 13.95, 700.0]
["2026-09-01T13:54:49.319523+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.319573+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.319579+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.319584+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.319589+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.319594+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.319664+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.319684+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.319704+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.319729+00:00", "trade", 13.95, 6.0]
["2026-09-01T13:54:49.319733+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:49.319735+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:54:49.319739+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.319742+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:49.319742+00:00", "trade", 13.95, 500.0]
["2026-09-01T13:54:49.319742+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:54:49.319747+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:54:49.319747+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:49.319749+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.319749+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.319750+00:00", "trade", 13.95, 500.0]
["2026-09-01T13:54:49.319753+00:00", "trade", 13.95, 60.0]
["2026-09-01T13:54:49.319756+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:54:49.319759+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.319765+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:54:49.319765+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:54:49.319765+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:54:49.319765+00:00", "trade", 13.95, 60.0]
["2026-09-01T13:54:49.319765+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:49.319765+00:00", "trade", 13.95, 180.0]
["2026-09-01T13:54:49.319765+00:00", "trade", 13.95, 1400.0]
["2026-09-01T13:54:49.319769+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:54:49.319769+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:54:49.319769+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.319775+00:00", "trade", 13.95, 99.0]
["2026-09-01T13:54:49.319779+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.319795+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:49.319879+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.319899+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:54:49.319939+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:54:49.319940+00:00", "trade", 13.95, 83.0]
["2026-09-01T13:54:49.319944+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:54:49.319946+00:00", "trade", 13.95, 760.0]
["2026-09-01T13:54:49.319949+00:00", "trade", 13.95, 80.0]
["2026-09-01T13:54:49.319949+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:49.319961+00:00", "trade", 13.95, 400.0]
["2026-09-01T13:54:49.319990+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:54:49.320020+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:54:49.320035+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:54:49.320045+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:54:49.320050+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.320321+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:49.320406+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.320506+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.320526+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.320536+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.320562+00:00", "trade", 13.95, 6958.0]
["2026-09-01T13:54:49.320601+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:49.320611+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.320616+00:00", "trade", 13.95, 99.0]
["2026-09-01T13:54:49.320731+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.320987+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.321097+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.321097+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.321237+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.321298+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.321418+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.321453+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.321694+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.322050+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:49.322228+00:00", "trade", 13.95, 11.0]
["2026-09-01T13:54:49.323723+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.323784+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.323869+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.327643+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.327753+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.327818+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.328119+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.331131+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.347362+00:00", "trade", 13.94, 600.0]
["2026-09-01T13:54:49.352011+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.394857+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:54:49.396523+00:00", "trade", 13.94, 24.0]
["2026-09-01T13:54:49.396577+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:54:49.399037+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:54:49.399429+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.399475+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.399494+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.399521+00:00", "trade", 13.94, 47.0]
["2026-09-01T13:54:49.399615+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.399960+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.399991+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.400026+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.400057+00:00", "trade", 13.94, 16.0]
["2026-09-01T13:54:49.400442+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.410110+00:00", "trade", 13.9425, 99.0]
["2026-09-01T13:54:49.418061+00:00", "trade", 13.9401, 99.0]
["2026-09-01T13:54:49.420174+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.421726+00:00", "trade", 13.945, 1200.0]
["2026-09-01T13:54:49.456300+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.765287+00:00", "trade", 13.95, 15.0]
["2026-09-01T13:54:49.765368+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:49.765486+00:00", "trade", 13.95, 15.0]
["2026-09-01T13:54:49.765507+00:00", "trade", 13.95, 15.0]
["2026-09-01T13:54:50.528831+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:54:50.606826+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:50.925249+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:54:51.035522+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:54:51.383395+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:51.384898+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:51.389660+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:51.389660+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:51.389693+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:54:51.390281+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:51.390286+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:51.390552+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:51.390687+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:51.391043+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:51.391544+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:51.392366+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:51.409056+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:54:51.409089+00:00", "trade", 13.945, 43.0]
["2026-09-01T13:54:51.409092+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:54:51.424323+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:54:51.424937+00:00", "trade", 13.945, 500.0]
["2026-09-01T13:54:51.426432+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:51.449361+00:00", "trade", 13.945, 200.0]
["2026-09-01T13:54:51.449948+00:00", "trade", 13.945, 400.0]
["2026-09-01T13:54:51.479574+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:51.525894+00:00", "trade", 13.945, 19.0]
["2026-09-01T13:54:51.548896+00:00", "trade", 13.945, 136.0]
["2026-09-01T13:54:51.680293+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:51.680855+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:51.689215+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:51.866508+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:54:51.867124+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:51.867595+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:51.871638+00:00", "trade", 13.945, 103.0]
["2026-09-01T13:54:51.942484+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:52.001916+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:52.002441+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:52.020493+00:00", "trade", 13.945, 105.0]
["2026-09-01T13:54:52.122581+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:54:52.200014+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:52.491555+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:52.525949+00:00", "trade", 13.945, 101.0]
["2026-09-01T13:54:52.549749+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:52.642169+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:52.689780+00:00", "trade", 13.945, 103.0]
["2026-09-01T13:54:52.775633+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:52.776580+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:53.118062+00:00", "trade", 13.9477, 1.0]
["2026-09-01T13:54:53.496230+00:00", "trade", 13.942, 1.0]
["2026-09-01T13:54:53.497596+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:53.712394+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:53.800111+00:00", "trade", 13.945, 102.0]
["2026-09-01T13:54:54.049457+00:00", "trade", 13.9425, 31.0]
["2026-09-01T13:54:54.103228+00:00", "trade", 13.945, 5.0]
["2026-09-01T13:54:54.107848+00:00", "trade", 13.9425, 1.0]
["2026-09-01T13:54:54.393457+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:54:54.534798+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:54:54.541335+00:00", "trade", 13.945, 215.0]
["2026-09-01T13:54:54.603069+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:54.603937+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:54.650222+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:54.724249+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:54.724493+00:00", "trade", 13.945, 25.0]
["2026-09-01T13:54:54.724505+00:00", "trade", 13.94, 25.0]
["2026-09-01T13:54:54.724538+00:00", "trade", 13.94, 500.0]
["2026-09-01T13:54:54.724553+00:00", "trade", 13.945, 500.0]
["2026-09-01T13:54:54.724584+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:54:54.724590+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:54:54.724800+00:00", "trade", 13.945, 92.0]
["2026-09-01T13:54:54.724911+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:54:54.725151+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:54.725327+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:54.771622+00:00", "trade", 13.945, 19.0]
["2026-09-01T13:54:55.031938+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:55.045200+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:55.045275+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:55.045290+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:54:55.045430+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:55.129789+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:54:55.307931+00:00", "trade", 13.9499, 1000.0]
["2026-09-01T13:54:55.386226+00:00", "trade", 13.945, 19.0]
["2026-09-01T13:54:55.386599+00:00", "trade", 13.945, 21.0]
["2026-09-01T13:54:55.538774+00:00", "trade", 13.9479, 435.0]
["2026-09-01T13:54:55.882037+00:00", "trade", 13.9441, 1.0]
["2026-09-01T13:54:56.077705+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:56.191617+00:00", "trade", 13.9606, 14.0]
["2026-09-01T13:54:56.227664+00:00", "trade", 13.945, 5.0]
["2026-09-01T13:54:56.281897+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:56.584821+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:54:56.963734+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:56.977799+00:00", "trade", 13.945, 60.0]
["2026-09-01T13:54:56.978996+00:00", "trade", 13.945, 17.0]
["2026-09-01T13:54:56.987969+00:00", "trade", 13.945, 48.0]
["2026-09-01T13:54:57.014709+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:54:57.284214+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:57.284966+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:57.347540+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:57.853327+00:00", "trade", 13.945, 800.0]
["2026-09-01T13:54:57.861635+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:54:57.870299+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:54:58.227868+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:54:58.324462+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:58.829445+00:00", "trade", 13.945, 233.0]
["2026-09-01T13:54:58.830485+00:00", "trade", 13.945, 286.0]
["2026-09-01T13:54:58.906714+00:00", "trade", 13.945, 109.0]
["2026-09-01T13:54:59.028812+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:54:59.028821+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:54:59.538594+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:54:59.676830+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:54:59.991932+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:00.007730+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:00.170865+00:00", "trade", 13.95, 86.0]
["2026-09-01T13:55:00.172238+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:00.234909+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:00.588854+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:55:00.795730+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:55:01.003129+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:55:01.003649+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:55:01.003963+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:01.004013+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:01.004100+00:00", "trade", 13.95, 93.0]
["2026-09-01T13:55:01.009712+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:01.066688+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:01.191595+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:55:01.790515+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:01.832776+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:01.890359+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:02.165400+00:00", "trade", 13.945, 499.0]
["2026-09-01T13:55:02.167842+00:00", "trade", 13.945, 82.0]
["2026-09-01T13:55:02.176824+00:00", "trade", 13.945, 300.0]
["2026-09-01T13:55:02.191522+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:02.369202+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:02.466724+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:02.494390+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:02.501004+00:00", "trade", 13.9434, 1993.0]
["2026-09-01T13:55:02.511773+00:00", "trade", 13.945, 5.0]
["2026-09-01T13:55:02.751872+00:00", "trade", 13.945, 10.0]
["2026-09-01T13:55:02.751905+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:55:02.751926+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:55:02.751935+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:55:03.075472+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:03.128900+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:55:03.130263+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:03.153378+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:03.162192+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:55:03.250227+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:55:03.250246+00:00", "trade", 13.945, 3.0]
["2026-09-01T13:55:03.268175+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:55:03.355656+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:03.720872+00:00", "trade", 13.945, 600.0]
["2026-09-01T13:55:03.900163+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:04.037128+00:00", "trade", 13.9441, 1.0]
["2026-09-01T13:55:04.063846+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:04.123611+00:00", "trade", 13.945, 170.0]
["2026-09-01T13:55:04.357352+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:04.475604+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:04.689956+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:04.690397+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:04.690833+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:04.691565+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:04.729861+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:04.768784+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:04.779444+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:55:04.779660+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:55:04.781368+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:04.781422+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:04.844239+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:55:04.852560+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:55:04.905534+00:00", "trade", 13.94, 70.0]
["2026-09-01T13:55:04.961790+00:00", "trade", 13.945, 69.0]
["2026-09-01T13:55:04.963705+00:00", "trade", 13.9499, 69.0]
["2026-09-01T13:55:04.964251+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:04.984016+00:00", "trade", 13.945, 66.0]
["2026-09-01T13:55:05.005451+00:00", "trade", 13.945, 103.0]
["2026-09-01T13:55:05.018322+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:05.459573+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:05.465582+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:05.470367+00:00", "trade", 13.945, 200.0]
["2026-09-01T13:55:05.818932+00:00", "trade", 13.9449, 209.0]
["2026-09-01T13:55:05.871227+00:00", "trade", 13.945, 12.0]
["2026-09-01T13:55:06.067893+00:00", "trade", 13.945, 129.0]
["2026-09-01T13:55:06.155880+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:55:06.477197+00:00", "trade", 13.945, 200.0]
["2026-09-01T13:55:06.519227+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:06.808621+00:00", "trade", 13.9526, 5.0]
["2026-09-01T13:55:06.808702+00:00", "trade", 13.9526, 7.0]
["2026-09-01T13:55:07.114142+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:07.114207+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:07.450605+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:07.479661+00:00", "trade", 13.945, 200.0]
["2026-09-01T13:55:07.487097+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:07.487702+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:55:07.614427+00:00", "trade", 13.9766, 16.0]
["2026-09-01T13:55:07.614719+00:00", "trade", 13.9605, 1.0]
["2026-09-01T13:55:07.617365+00:00", "trade", 13.963, 3.0]
["2026-09-01T13:55:07.618051+00:00", "trade", 13.9627, 1.0]
["2026-09-01T13:55:07.618923+00:00", "trade", 13.9604, 1.0]
["2026-09-01T13:55:07.623043+00:00", "trade", 13.9592, 1.0]
["2026-09-01T13:55:07.623768+00:00", "trade", 13.9525, 1.0]
["2026-09-01T13:55:07.731566+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:07.748385+00:00", "trade", 13.95, 6.0]
["2026-09-01T13:55:07.748802+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:07.748967+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:07.749019+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:55:07.749098+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:07.749469+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:07.750421+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:07.750867+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:07.751243+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:07.892846+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:08.161277+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:55:08.273695+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:08.392559+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:08.481920+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:55:09.000935+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:09.000941+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:09.160415+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:55:09.204196+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:09.484056+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:55:09.585025+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:09.683432+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:55:09.756168+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:09.959113+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:10.024948+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:10.203371+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:10.210256+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:55:10.437409+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:10.449007+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:10.486499+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:55:10.550010+00:00", "trade", 13.9766, 200.0]
["2026-09-01T13:55:10.659725+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:10.791339+00:00", "trade", 13.9461, 1.0]
["2026-09-01T13:55:10.918230+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:55:10.918230+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:55:10.918232+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:10.918233+00:00", "trade", 13.95, 800.0]
["2026-09-01T13:55:10.918282+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:10.918296+00:00", "trade", 13.95, 136.0]
["2026-09-01T13:55:10.918314+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:55:10.918345+00:00", "trade", 13.95, 700.0]
["2026-09-01T13:55:10.918345+00:00", "trade", 13.95, 16.0]
["2026-09-01T13:55:10.918428+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:10.918568+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:10.918568+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:10.918608+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:10.918612+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:55:10.918612+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:55:10.918612+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:10.918615+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:10.918615+00:00", "trade", 13.95, 149.0]
["2026-09-01T13:55:10.918628+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:10.918668+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:10.918708+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:10.918713+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:10.918724+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:10.918750+00:00", "trade", 13.95, 67.0]
["2026-09-01T13:55:10.918753+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:10.918759+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:10.918787+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:55:10.918787+00:00", "trade", 13.95, 98.0]
["2026-09-01T13:55:10.918794+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:10.918799+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:10.918939+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:10.918944+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:10.918944+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:10.918944+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:10.918946+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:55:10.918949+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:10.918949+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:10.918949+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:10.918949+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:10.919048+00:00", "trade", 13.95, 50.0]
["2026-09-01T13:55:10.919069+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919192+00:00", "trade", 13.95, 6.0]
["2026-09-01T13:55:10.919300+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919300+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919305+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919305+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919305+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919310+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919313+00:00", "trade", 13.95, 73.0]
["2026-09-01T13:55:10.919315+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919315+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919340+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919390+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919390+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919390+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919442+00:00", "trade", 13.95, 72.0]
["2026-09-01T13:55:10.919465+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919465+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919515+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919515+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919565+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919635+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919716+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919876+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919936+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.919986+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.920021+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.920036+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.920431+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:55:10.920603+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.920939+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.921410+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.921435+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.921635+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.921715+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.922151+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.922237+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.922898+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.924798+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.925038+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:10.928455+00:00", "trade", 13.95, 7.0]
["2026-09-01T13:55:10.936983+00:00", "trade", 13.9763, 5.0]
["2026-09-01T13:55:10.938736+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:55:10.939350+00:00", "trade", 13.9763, 10.0]
["2026-09-01T13:55:10.944340+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:11.128895+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:11.162966+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:11.166264+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:11.196971+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:55:11.202606+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:11.203072+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:11.253672+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:55:11.261882+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:11.376150+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:11.427257+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:11.452948+00:00", "trade", 13.955, 300.0]
["2026-09-01T13:55:11.470059+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:11.491383+00:00", "trade", 13.9518, 4.0]
["2026-09-01T13:55:11.518495+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:11.518545+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:11.535250+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:11.951042+00:00", "trade", 13.9514, 1.0]
["2026-09-01T13:55:11.952411+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:12.087613+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:12.087661+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:12.224144+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:12.257750+00:00", "trade", 13.96, 70.0]
["2026-09-01T13:55:12.286418+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:12.286518+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:12.286523+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:12.312941+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:12.325627+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:12.348889+00:00", "trade", 13.9547, 50.0]
["2026-09-01T13:55:12.350255+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:12.410098+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:12.585447+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:12.587286+00:00", "trade", 13.9529, 1.0]
["2026-09-01T13:55:12.589532+00:00", "trade", 13.9514, 1.0]
["2026-09-01T13:55:12.707202+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:12.965123+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:12.965574+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:13.033677+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:13.133660+00:00", "trade", 13.966, 5.0]
["2026-09-01T13:55:13.148052+00:00", "trade", 13.9528, 1.0]
["2026-09-01T13:55:13.323448+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:13.324295+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:13.873510+00:00", "trade", 13.9558, 1.0]
["2026-09-01T13:55:13.905088+00:00", "trade", 13.9528, 1.0]
["2026-09-01T13:55:14.372061+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:14.372327+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:14.372347+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:14.375289+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:14.376296+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:14.406032+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:14.406473+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:14.938947+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:14.938947+00:00", "trade", 13.95, 1300.0]
["2026-09-01T13:55:14.938949+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:14.938959+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:14.938962+00:00", "trade", 13.95, 400.0]
["2026-09-01T13:55:14.938962+00:00", "trade", 13.95, 168.0]
["2026-09-01T13:55:14.938965+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:55:14.938979+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:14.938984+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:55:14.938986+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:14.938989+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:14.938994+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:14.938998+00:00", "trade", 13.95, 400.0]
["2026-09-01T13:55:14.939090+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:14.939120+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:14.939130+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:14.939135+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:14.939170+00:00", "quote", 13.94, 13.96]
["2026-09-01T13:55:14.939173+00:00", "trade", 13.95, 220.0]
["2026-09-01T13:55:14.939210+00:00", "quote", 13.94, 13.96]
["2026-09-01T13:55:14.939210+00:00", "quote", 13.94, 13.96]
["2026-09-01T13:55:14.939215+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939215+00:00", "quote", 13.94, 13.96]
["2026-09-01T13:55:14.939215+00:00", "quote", 13.94, 13.96]
["2026-09-01T13:55:14.939220+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939220+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939220+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939220+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939265+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939275+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939295+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939295+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939365+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939400+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939526+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939526+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939531+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939531+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939535+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939535+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939541+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939541+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939541+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939541+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939555+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:14.939582+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:14.939766+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939766+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939772+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939772+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939772+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939772+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939772+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939776+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939776+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.939776+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.940047+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.940047+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.940102+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.940277+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.940353+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.940643+00:00", "trade", 13.945, 114.0]
["2026-09-01T13:55:14.941014+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.941139+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:14.941285+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.942112+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.943184+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.947344+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.947690+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.948741+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:55:14.957393+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.958386+00:00", "trade", 13.945, 12.0]
["2026-09-01T13:55:14.971261+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.971261+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.973079+00:00", "trade", 13.95, 500.0]
["2026-09-01T13:55:14.983351+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:55:14.983510+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:55:14.984342+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:14.992580+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:55:15.001283+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:55:15.034626+00:00", "trade", 13.945, 10.0]
["2026-09-01T13:55:15.036301+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:15.070331+00:00", "trade", 13.945, 114.0]
["2026-09-01T13:55:15.242720+00:00", "trade", 13.9499, 20.0]
["2026-09-01T13:55:15.313468+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:15.525429+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:15.629398+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:55:15.752366+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:15.767076+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:15.767667+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:15.768825+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:16.330254+00:00", "trade", 13.9465, 2000.0]
["2026-09-01T13:55:16.337598+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:55:16.354443+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:16.409535+00:00", "trade", 13.945, 67.0]
["2026-09-01T13:55:16.410035+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:16.431776+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:55:16.526934+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:16.725944+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:16.725950+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:17.100795+00:00", "trade", 13.945, 646.0]
["2026-09-01T13:55:17.128661+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:17.155645+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:17.524240+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:17.606473+00:00", "trade", 13.94, 4.0]
["2026-09-01T13:55:17.825945+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:17.933407+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:17.954870+00:00", "trade", 13.9477, 1.0]
["2026-09-01T13:55:18.168137+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:18.168813+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:18.169761+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:18.181529+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:18.186115+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:18.269840+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:18.270321+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:18.419392+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:18.440712+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:19.036675+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:19.253863+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:19.254385+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:19.301312+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:19.751080+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:19.776010+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:19.855845+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:20.261413+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:20.689766+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:21.020802+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:55:21.067416+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:55:21.099113+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:21.099358+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:21.180167+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:55:21.180647+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:21.192268+00:00", "trade", 13.9496, 4.0]
["2026-09-01T13:55:21.288708+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:21.709164+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:21.939403+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:21.940250+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:23.230034+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:23.276053+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:55:23.346379+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:23.592735+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:23.594639+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:23.614021+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:23.857010+00:00", "trade", 13.945, 9.0]
["2026-09-01T13:55:23.861884+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:24.009991+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:55:24.223330+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:24.223676+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:24.224067+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:24.364482+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:24.377372+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:24.730766+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:24.783983+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:24.838880+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:55:25.333405+00:00", "trade", 13.94, 4.0]
["2026-09-01T13:55:25.411092+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:25.608673+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:55:25.927596+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:26.113948+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:26.114830+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:26.189919+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:26.229919+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:26.231072+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:26.289991+00:00", "trade", 13.9414, 3.0]
["2026-09-01T13:55:26.312587+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:26.343789+00:00", "trade", 13.9491, 1.0]
["2026-09-01T13:55:26.435439+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:55:26.446650+00:00", "trade", 13.9414, 1.0]
["2026-09-01T13:55:26.497764+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:26.845008+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:26.900415+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:26.963704+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:27.045541+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:27.053059+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:27.479414+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:27.729638+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:27.779273+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:27.880780+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:28.235061+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:28.350822+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:28.440330+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:28.663293+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:29.056871+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:29.091433+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:29.253707+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:29.740975+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:29.763584+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:29.764506+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:29.991959+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:29.995868+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:29.996284+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:29.996710+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.073178+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.074060+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.074301+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.318859+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.319456+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.338642+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.371991+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.372979+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.374317+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.396028+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.420928+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.598241+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.598692+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.787368+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.832294+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:30.877974+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.950163+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:55:30.956241+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.956256+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.957288+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.958546+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:30.980885+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:31.052831+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:31.428804+00:00", "trade", 13.9423, 1.0]
["2026-09-01T13:55:31.473484+00:00", "trade", 13.9477, 8.0]
["2026-09-01T13:55:31.609081+00:00", "trade", 13.9752, 10.0]
["2026-09-01T13:55:31.617579+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:31.721157+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:31.864652+00:00", "trade", 13.94, 7.0]
["2026-09-01T13:55:32.045155+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:32.078294+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:32.160666+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:32.161578+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:32.161598+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:32.162044+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:32.183129+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:32.199979+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:32.211990+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:55:32.213046+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:32.213295+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:32.220810+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:32.220858+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:55:32.389918+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:32.390494+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:32.490428+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:32.645733+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:32.931794+00:00", "trade", 13.95, 90.0]
["2026-09-01T13:55:33.038215+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:33.097192+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:55:33.097973+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:33.213639+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:33.229166+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:33.495211+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:33.775996+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:34.001800+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:34.394573+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:34.396006+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:34.397835+00:00", "trade", 13.9499, 2.0]
["2026-09-01T13:55:34.433681+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:34.749395+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:34.788919+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:34.788974+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:34.789906+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:34.796141+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:34.956529+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:35.024897+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:35.045909+00:00", "trade", 13.9611, 6.0]
["2026-09-01T13:55:35.115398+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:35.115879+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:35.169357+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:35.169798+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:35.194446+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:55:35.195785+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:35.196246+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:35.241509+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:35.243414+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:35.460004+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:35.821889+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:35.822401+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:36.097898+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:36.228610+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:36.247786+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:36.387835+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:36.877864+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:55:37.046538+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.046593+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.077863+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.078168+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.078795+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.080910+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.094993+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.128714+00:00", "trade", 13.945, 196.0]
["2026-09-01T13:55:37.130563+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:55:37.136662+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:55:37.167356+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.297447+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.297903+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.297912+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.333893+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.334660+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.335671+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:55:37.335710+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:55:37.552931+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.563561+00:00", "trade", 13.94, 86.0]
["2026-09-01T13:55:37.566804+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.566925+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.620553+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.620568+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.621014+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.662924+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.663711+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:37.788810+00:00", "trade", 13.945, 82.0]
["2026-09-01T13:55:37.843141+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:55:37.843177+00:00", "trade", 13.945, 5.0]
["2026-09-01T13:55:38.147082+00:00", "trade", 13.9591, 5.0]
["2026-09-01T13:55:38.353577+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:38.691962+00:00", "trade", 13.94, 90.0]
["2026-09-01T13:55:39.143077+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:39.151346+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:39.290138+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:39.449298+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:39.450220+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:39.525053+00:00", "trade", 13.945, 71.0]
["2026-09-01T13:55:39.527200+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:55:39.531950+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:39.532406+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:39.533128+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:39.557431+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:39.557436+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:39.558318+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:39.810575+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:39.811377+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:39.852312+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:40.053595+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:40.056042+00:00", "trade", 13.94, 90.0]
["2026-09-01T13:55:40.064775+00:00", "trade", 13.95, 15.0]
["2026-09-01T13:55:40.064781+00:00", "trade", 13.945, 15.0]
["2026-09-01T13:55:40.064808+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:55:40.064835+00:00", "trade", 13.945, 20.0]
["2026-09-01T13:55:40.064859+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:55:40.064871+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:55:40.064889+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:55:40.064916+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:40.064922+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:55:40.064940+00:00", "trade", 13.945, 10.0]
["2026-09-01T13:55:40.064967+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:55:40.064973+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:55:40.064988+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:40.065000+00:00", "trade", 13.945, 10.0]
["2026-09-01T13:55:40.065006+00:00", "trade", 13.95, 12.0]
["2026-09-01T13:55:40.065024+00:00", "trade", 13.945, 12.0]
["2026-09-01T13:55:40.093435+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:40.133050+00:00", "trade", 13.945, 104.0]
["2026-09-01T13:55:40.329557+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:55:41.191264+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:55:41.360309+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:41.360336+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:41.368841+00:00", "trade", 13.945, 70.0]
["2026-09-01T13:55:41.461706+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:41.462498+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:41.677541+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:41.678178+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:41.820819+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:55:41.876554+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:42.119101+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:55:42.392836+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:42.443399+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:42.443535+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:42.545979+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:42.545989+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:42.549643+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:42.638109+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:42.638114+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:42.638821+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:42.638861+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:42.809561+00:00", "trade", 13.95, 90.0]
["2026-09-01T13:55:42.810962+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:42.909712+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:42.910589+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:42.923816+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:42.986188+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:43.341348+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:43.349476+00:00", "trade", 13.95, 90.0]
["2026-09-01T13:55:43.364795+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:43.389490+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:55:43.389508+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:55:43.611873+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:55:43.611877+00:00", "trade", 13.945, 19.0]
["2026-09-01T13:55:43.619887+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:43.860933+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:44.134894+00:00", "trade", 13.95, 90.0]
["2026-09-01T13:55:44.135684+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:44.138545+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:44.316375+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:44.317187+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:44.317202+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:44.317513+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:44.317653+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:44.458490+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:44.459286+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:44.594842+00:00", "trade", 13.9705, 20.0]
["2026-09-01T13:55:44.646503+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:44.763737+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:55:44.868668+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:44.975228+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:45.161978+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:45.340477+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:45.435248+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:45.638308+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:45.753109+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:45.788248+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:45.789165+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:45.842503+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:45.910395+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:45.964356+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:45.965145+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:46.007334+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:46.007502+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:46.127889+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:46.269106+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:46.523092+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:46.523188+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:46.684212+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:46.758106+00:00", "trade", 13.945, 5.0]
["2026-09-01T13:55:46.801617+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:46.812428+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:46.935996+00:00", "trade", 13.9471, 1.0]
["2026-09-01T13:55:47.022040+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:47.056445+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:47.056571+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:47.057067+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:47.318581+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:47.326027+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:55:47.326811+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:47.439921+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:47.533835+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:47.541674+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:55:47.559913+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:55:47.640971+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:55:47.641246+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:47.641404+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:55:47.641988+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:47.642424+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:47.777767+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:47.778449+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:47.837239+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:47.837885+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:47.896672+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:48.056588+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:48.097039+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:48.097906+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:48.320312+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:48.510731+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:48.579554+00:00", "trade", 13.9412, 1.0]
["2026-09-01T13:55:48.837186+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:48.866370+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.001062+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.001177+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.005492+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.164910+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:49.569388+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.570396+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.571057+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.591190+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.865951+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.912900+00:00", "trade", 13.95, 90.0]
["2026-09-01T13:55:49.939231+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.940053+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.951486+00:00", "trade", 13.95, 354.0]
["2026-09-01T13:55:49.951591+00:00", "trade", 13.95, 346.0]
["2026-09-01T13:55:49.951591+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:49.951595+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:55:49.951595+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:55:49.951600+00:00", "trade", 13.95, 800.0]
["2026-09-01T13:55:49.951600+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:49.951600+00:00", "trade", 13.95, 86.0]
["2026-09-01T13:55:49.951600+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:55:49.951603+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:55:49.951606+00:00", "trade", 13.95, 1000.0]
["2026-09-01T13:55:49.951606+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:49.951651+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.951681+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.951686+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.951716+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.951750+00:00", "trade", 13.95, 73.0]
["2026-09-01T13:55:49.951750+00:00", "trade", 13.95, 281.0]
["2026-09-01T13:55:49.951756+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.951760+00:00", "trade", 13.95, 40.0]
["2026-09-01T13:55:49.951760+00:00", "trade", 13.95, 81.0]
["2026-09-01T13:55:49.951761+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.951765+00:00", "trade", 13.95, 400.0]
["2026-09-01T13:55:49.951765+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:55:49.951768+00:00", "trade", 13.95, 60.0]
["2026-09-01T13:55:49.951771+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.951772+00:00", "trade", 13.95, 19.0]
["2026-09-01T13:55:49.951772+00:00", "trade", 13.95, 104.0]
["2026-09-01T13:55:49.951778+00:00", "trade", 13.95, 6.0]
["2026-09-01T13:55:49.951778+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:55:49.951783+00:00", "trade", 13.95, 320.0]
["2026-09-01T13:55:49.951783+00:00", "trade", 13.95, 600.0]
["2026-09-01T13:55:49.951787+00:00", "trade", 13.95, 40.0]
["2026-09-01T13:55:49.951787+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:55:49.951793+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:55:49.951826+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.951831+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.951836+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.951836+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.951851+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.951876+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:55:49.951957+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:49.951962+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:49.951967+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:49.951971+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:49.951986+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:49.951992+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:49.951996+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:49.952011+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:49.952027+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:49.952037+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:49.952052+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:49.952062+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:49.952067+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:49.952067+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952067+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952077+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:49.952077+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:55:49.952090+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:49.952092+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952092+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952117+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952122+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952153+00:00", "trade", 13.95, 80.0]
["2026-09-01T13:55:49.952197+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952227+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952287+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952292+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952292+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952292+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952292+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952342+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:49.952345+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:49.952372+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952418+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952418+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952422+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952422+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952422+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952558+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952598+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952618+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952618+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.952658+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.953044+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.953044+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.953059+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.953059+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.953074+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.953074+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.953094+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.953094+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.953104+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.953194+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.953239+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.953315+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.953480+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.953520+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.953520+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.953590+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.954267+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.954282+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.954447+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.954477+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.955430+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.956026+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.956036+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.956041+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.972245+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.974030+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:55:49.975357+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:49.977720+00:00", "trade", 13.95, 7.0]
["2026-09-01T13:55:49.991415+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:55:49.999206+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:55:50.012609+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:55:50.015079+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:55:50.016937+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:55:50.026587+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:55:50.060275+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:50.138697+00:00", "trade", 13.9529, 10.0]
["2026-09-01T13:55:50.162389+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:50.261781+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:50.290782+00:00", "trade", 13.9692, 100.0]
["2026-09-01T13:55:50.291432+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:50.292093+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:50.411463+00:00", "trade", 13.9501, 10.0]
["2026-09-01T13:55:50.412831+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:50.629218+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:50.629263+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:50.649632+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:50.668763+00:00", "trade", 13.9529, 10.0]
["2026-09-01T13:55:50.724053+00:00", "trade", 13.954, 10.0]
["2026-09-01T13:55:50.777928+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:50.818089+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:50.951888+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:50.981627+00:00", "trade", 13.9529, 10.0]
["2026-09-01T13:55:51.217282+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:51.253245+00:00", "trade", 13.9501, 10.0]
["2026-09-01T13:55:51.267054+00:00", "trade", 13.96, 90.0]
["2026-09-01T13:55:51.348334+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:51.452389+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:55:51.507394+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:51.508176+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:51.508857+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:51.556542+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:55:51.556548+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:51.878299+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:51.958894+00:00", "trade", 13.9501, 10.0]
["2026-09-01T13:55:51.988575+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:55:51.989034+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:51.990370+00:00", "trade", 13.9501, 1.0]
["2026-09-01T13:55:51.998661+00:00", "trade", 13.955, 400.0]
["2026-09-01T13:55:52.122749+00:00", "trade", 13.955, 88.0]
["2026-09-01T13:55:52.167440+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:52.392106+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:52.624831+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:52.624857+00:00", "trade", 13.955, 1500.0]
["2026-09-01T13:55:52.624881+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:52.625533+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:52.625564+00:00", "trade", 13.955, 1400.0]
["2026-09-01T13:55:52.625763+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:52.626230+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:52.978530+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:53.261341+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:53.583822+00:00", "trade", 13.9528, 10.0]
["2026-09-01T13:55:53.600810+00:00", "trade", 13.955, 500.0]
["2026-09-01T13:55:53.600816+00:00", "trade", 13.955, 400.0]
["2026-09-01T13:55:53.934492+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:55:54.289457+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:55:54.623720+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:55:54.815346+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:55:54.846852+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:55:54.847216+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:55:55.085105+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:55:55.399334+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:55:55.525510+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:55.526121+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:55.559045+00:00", "trade", 13.958, 1.0]
["2026-09-01T13:55:55.660126+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:55.884124+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:55:56.193421+00:00", "trade", 13.9489, 3.0]
["2026-09-01T13:55:56.331896+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:55:56.397864+00:00", "trade", 13.9501, 1.0]
["2026-09-01T13:55:57.741631+00:00", "trade", 13.955, 1000.0]
["2026-09-01T13:55:57.753207+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:57.808820+00:00", "trade", 13.95, 54.0]
["2026-09-01T13:55:57.962582+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:55:58.364955+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:55:58.503436+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:55:59.319563+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:55:59.834843+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:55:59.991986+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:00.081570+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:00.315847+00:00", "trade", 13.9577, 300.0]
["2026-09-01T13:56:00.394460+00:00", "trade", 13.96, 90.0]
["2026-09-01T13:56:00.731687+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:00.833735+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:00.867038+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:00.867054+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:01.267336+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:56:01.677830+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:02.023375+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:02.023405+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:02.038274+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:56:02.064718+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:03.128950+00:00", "trade", 13.9686, 100.0]
["2026-09-01T13:56:03.192032+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:03.223704+00:00", "trade", 13.9713, 10.0]
["2026-09-01T13:56:03.433292+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:03.468401+00:00", "trade", 13.9577, 1.0]
["2026-09-01T13:56:03.470061+00:00", "trade", 13.96, 70.0]
["2026-09-01T13:56:03.475010+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:03.598043+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:04.009756+00:00", "trade", 13.9523, 5.0]
["2026-09-01T13:56:04.188027+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:56:04.286371+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:04.306374+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:04.428794+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:56:04.432821+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:56:04.466766+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:04.694337+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:04.899189+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:56:04.966214+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:05.502119+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:05.764144+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:56:06.079055+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:56:06.159743+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:06.160700+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:06.347285+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:06.567957+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:06.776050+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:56:07.033634+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:07.522591+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:07.542390+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:07.625123+00:00", "trade", 13.9504, 1.0]
["2026-09-01T13:56:07.868301+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:07.869263+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:08.327226+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:08.584037+00:00", "trade", 13.96, 70.0]
["2026-09-01T13:56:08.669328+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:08.918844+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:56:09.266854+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:09.392449+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:09.942537+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:10.068974+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:10.216875+00:00", "trade", 13.96, 25.0]
["2026-09-01T13:56:10.223033+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:56:10.379460+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:10.379590+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:10.379610+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:10.380106+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:10.380136+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:10.380146+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:10.380497+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:10.380607+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:10.681778+00:00", "trade", 13.9571, 100.0]
["2026-09-01T13:56:10.684017+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:10.684177+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:10.684643+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:11.041375+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:11.112695+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:11.113993+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:11.115684+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:56:11.115924+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:56:11.119912+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:11.119963+00:00", "trade", 13.95, 6900.0]
["2026-09-01T13:56:11.120839+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:11.120839+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:11.120859+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:11.122273+00:00", "trade", 13.95, 2900.0]
["2026-09-01T13:56:11.123280+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:11.216157+00:00", "trade", 13.95, 8.0]
["2026-09-01T13:56:11.217856+00:00", "trade", 13.95, 8.0]
["2026-09-01T13:56:11.218462+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:11.218913+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:11.220884+00:00", "trade", 13.95, 8.0]
["2026-09-01T13:56:11.227151+00:00", "trade", 13.95, 11.0]
["2026-09-01T13:56:11.227879+00:00", "trade", 13.95, 62.0]
["2026-09-01T13:56:11.523352+00:00", "trade", 13.9559, 3.0]
["2026-09-01T13:56:11.523716+00:00", "trade", 13.9559, 1.0]
["2026-09-01T13:56:11.524723+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:11.524733+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:11.976221+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:11.980722+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:11.982295+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:12.058006+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:12.058277+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:12.058527+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:12.058547+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:12.058958+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:12.058994+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:12.294205+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:12.323189+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:12.324081+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:12.360120+00:00", "trade", 13.955, 31.0]
["2026-09-01T13:56:12.755897+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:12.756564+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:12.756990+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:12.954902+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:13.095167+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:13.095949+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:13.095969+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:13.097603+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:13.366367+00:00", "trade", 13.955, 27.0]
["2026-09-01T13:56:13.398375+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:13.628089+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:13.628094+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:13.922632+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:13.967099+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:56:14.020079+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:14.456336+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:14.456341+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:14.456827+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:15.144839+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:15.145415+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:15.223648+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:56:15.456849+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:15.456879+00:00", "trade", 13.95, 34.0]
["2026-09-01T13:56:15.457480+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:15.457530+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:15.457530+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:15.467895+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:15.563883+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:56:15.879066+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:15.959342+00:00", "trade", 13.95, 1140.0]
["2026-09-01T13:56:16.777306+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:16.842160+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:16.873554+00:00", "trade", 13.95, 26.0]
["2026-09-01T13:56:16.874893+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:16.930119+00:00", "trade", 13.9506, 4.0]
["2026-09-01T13:56:17.061313+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:17.152581+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:17.153428+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:17.154521+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:17.160395+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:17.183390+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:17.192822+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:17.301629+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:17.350496+00:00", "trade", 13.95, 2000.0]
["2026-09-01T13:56:17.363775+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:17.380032+00:00", "trade", 13.955, 200.0]
["2026-09-01T13:56:17.571316+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:17.574679+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:17.626386+00:00", "trade", 13.955, 6.0]
["2026-09-01T13:56:17.647328+00:00", "trade", 13.9529, 35.0]
["2026-09-01T13:56:17.647692+00:00", "trade", 13.9529, 1.0]
["2026-09-01T13:56:17.714112+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:56:18.358730+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:56:18.529809+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:18.653970+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:19.047895+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:19.047920+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:19.056441+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:19.224945+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:56:19.308535+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:19.349756+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:19.349771+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:19.350051+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:19.350191+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:56:19.350215+00:00", "trade", 13.955, 23.0]
["2026-09-01T13:56:19.350215+00:00", "trade", 13.955, 48.0]
["2026-09-01T13:56:19.390032+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:19.390057+00:00", "trade", 13.955, 300.0]
["2026-09-01T13:56:19.390057+00:00", "trade", 13.955, 275.0]
["2026-09-01T13:56:19.390097+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:19.390969+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:19.390999+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:19.391450+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:19.391475+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:19.392788+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:19.542780+00:00", "trade", 13.955, 124.0]
["2026-09-01T13:56:19.670570+00:00", "trade", 13.955, 103.0]
["2026-09-01T13:56:19.671038+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:19.722666+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:19.723448+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:19.723598+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:19.823704+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:19.851062+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:20.043026+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:20.049025+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:20.050062+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:20.267075+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:20.308175+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:56:20.489238+00:00", "trade", 13.9554, 70.0]
["2026-09-01T13:56:20.505710+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:20.505845+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:20.682091+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:20.683028+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:20.891741+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:21.148344+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:21.149296+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:21.149326+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:21.262136+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:56:21.263489+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:21.396801+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:56:21.811366+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:21.811692+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:21.812324+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:21.901360+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:56:21.982184+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:22.077717+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:22.084554+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:22.530934+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:23.013867+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:23.288454+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:23.306946+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:23.307884+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:23.366007+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:23.467610+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:23.606926+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:23.703962+00:00", "trade", 13.9577, 1.0]
["2026-09-01T13:56:23.807562+00:00", "trade", 13.96, 35.0]
["2026-09-01T13:56:23.918040+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:24.056427+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:56:24.057803+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:24.243672+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:24.435064+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:24.459407+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:24.468569+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:24.774880+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:24.774880+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:24.950969+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:24.952309+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:25.141535+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:25.467633+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:25.889425+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:26.531483+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:26.935623+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:27.268454+00:00", "trade", 13.9498, 1.0]
["2026-09-01T13:56:27.269032+00:00", "trade", 13.9498, 8.0]
["2026-09-01T13:56:27.270123+00:00", "trade", 13.9498, 6.0]
["2026-09-01T13:56:27.270552+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:27.271033+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:27.373946+00:00", "trade", 13.9498, 5.0]
["2026-09-01T13:56:27.458230+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:27.533494+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:27.614809+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:28.197164+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:28.212405+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:28.213277+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:28.213332+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:28.213788+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:28.313108+00:00", "trade", 13.955, 95.0]
["2026-09-01T13:56:28.313731+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:56:28.315746+00:00", "trade", 13.955, 5.0]
["2026-09-01T13:56:28.435026+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:28.436239+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:28.572484+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:28.749342+00:00", "trade", 13.96, 35.0]
["2026-09-01T13:56:28.765555+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:28.766192+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:28.851619+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:56:28.987761+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:29.343324+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:29.533057+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:29.621147+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:29.804717+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:56:29.804856+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:29.918929+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:56:29.919946+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:29.992003+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:30.098629+00:00", "trade", 13.955, 70.0]
["2026-09-01T13:56:30.218077+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:30.516450+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:30.529386+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:30.804673+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:30.907503+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:31.259894+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:32.074438+00:00", "trade", 13.955, 190.0]
["2026-09-01T13:56:32.525811+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:32.851713+00:00", "trade", 13.955, 26.0]
["2026-09-01T13:56:32.942054+00:00", "trade", 13.955, 188.0]
["2026-09-01T13:56:33.023253+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:33.432110+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:56:33.843576+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:33.847345+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:34.009592+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:34.107155+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:56:34.383996+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:34.384948+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:35.016325+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:35.017343+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:35.078579+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:35.960865+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:36.008744+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:36.251294+00:00", "trade", 13.9588, 1.0]
["2026-09-01T13:56:36.487634+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:56:36.633074+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:36.634012+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:36.748670+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:36.942583+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:36.942598+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:36.970851+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:37.018551+00:00", "trade", 13.95, 86.0]
["2026-09-01T13:56:37.070243+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:37.221316+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:56:37.225874+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:37.296147+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:37.331033+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:56:37.436251+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:56:37.437147+00:00", "trade", 13.955, 70.0]
["2026-09-01T13:56:37.488101+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:56:37.497225+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:56:38.141955+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:56:38.300274+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:38.534133+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:56:38.534145+00:00", "trade", 13.955, 2.0]
["2026-09-01T13:56:38.816320+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:38.980938+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:38.982096+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:39.106869+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:39.253579+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:39.368589+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:39.425503+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:56:39.435082+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:39.500724+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:39.832320+00:00", "trade", 13.9495, 6.0]
["2026-09-01T13:56:39.847536+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:40.226035+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:40.445519+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:40.494831+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:56:40.494947+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:40.511772+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:40.513737+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:40.535424+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:40.576461+00:00", "trade", 13.9559, 2.0]
["2026-09-01T13:56:40.611666+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:40.653980+00:00", "trade", 13.955, 70.0]
["2026-09-01T13:56:40.736614+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:40.737546+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:40.806566+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:40.806621+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:40.807488+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:40.879807+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:40.881124+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:41.168430+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:41.347121+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:41.392234+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:41.395607+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:41.395817+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:41.428180+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:41.483537+00:00", "trade", 13.955, 11.0]
["2026-09-01T13:56:41.493857+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:41.611257+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:41.613803+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:41.614254+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:41.617492+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:41.617938+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:41.694839+00:00", "trade", 13.955, 6.0]
["2026-09-01T13:56:41.695970+00:00", "trade", 13.958, 1.0]
["2026-09-01T13:56:41.860053+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:56:42.035053+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:56:42.036381+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:42.036391+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:42.420474+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:42.668004+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:42.695966+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:42.859165+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:42.859666+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:42.859942+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:42.937077+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:43.026645+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:43.044272+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:43.049139+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:43.213295+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:43.454210+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:43.454327+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:43.457188+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:43.471657+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:43.640038+00:00", "trade", 13.96, 8.0]
["2026-09-01T13:56:43.836498+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:43.837295+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:43.837430+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:43.969971+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:43.971320+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:44.099144+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:56:44.559874+00:00", "trade", 13.955, 11.0]
["2026-09-01T13:56:44.559880+00:00", "trade", 13.95, 11.0]
["2026-09-01T13:56:44.631862+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:44.860442+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:44.861410+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:45.001769+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:45.027942+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:45.112268+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:45.120533+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:45.276831+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:45.276881+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:56:45.277187+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:45.277778+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:45.278239+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:45.535784+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:45.542559+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:56:45.801709+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:45.875665+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:46.035162+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:46.046253+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:46.047309+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:56:46.074470+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:46.075427+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:46.075904+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:46.223070+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:46.395847+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:46.480970+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:46.814251+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:46.925861+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:47.201400+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:47.201495+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:47.202447+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:47.443902+00:00", "trade", 13.951, 435.0]
["2026-09-01T13:56:47.460819+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:47.485949+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:47.485999+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:47.486410+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:47.503789+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:56:47.521754+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:47.539562+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:47.555099+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:47.584343+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:56:47.654070+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:47.654992+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:47.680383+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:47.939033+00:00", "trade", 13.955, 300.0]
["2026-09-01T13:56:47.943707+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:47.943863+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:56:47.965734+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:48.089154+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:48.172243+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:48.535639+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:48.612117+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:48.612117+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:48.612167+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:48.612703+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:48.613154+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:48.768766+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:48.768881+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:48.769743+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:48.770224+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:48.795475+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:48.915601+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:48.996402+00:00", "trade", 13.952, 1.0]
["2026-09-01T13:56:49.172611+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:56:49.173983+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:49.352407+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:56:49.414683+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:56:49.421379+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:49.542673+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:49.543330+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:49.633996+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:49.646356+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:49.749860+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:56:49.752169+00:00", "trade", 13.955, 300.0]
["2026-09-01T13:56:49.780115+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:49.780486+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:49.788285+00:00", "trade", 13.9537, 1.0]
["2026-09-01T13:56:49.788586+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:49.983390+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:49.983550+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:50.028177+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:50.389154+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:50.526938+00:00", "trade", 13.955, 8.0]
["2026-09-01T13:56:50.543493+00:00", "trade", 13.955, 578.0]
["2026-09-01T13:56:50.636231+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:50.816965+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:51.002262+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:56:51.136608+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:51.143564+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:51.144486+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:51.434923+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:51.436298+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:51.457819+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:51.458270+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:51.632927+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:51.673019+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:51.678732+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:51.679849+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:51.941098+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:51.945558+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:51.977309+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:56:51.979229+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:52.009339+00:00", "trade", 13.9498, 5.0]
["2026-09-01T13:56:52.124816+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:52.390523+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:56:52.790507+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:56:52.874872+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:52.931045+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:56:53.201697+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:53.471065+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:53.471376+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:53.471551+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:53.538867+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:53.698182+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:53.698312+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:53.698847+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:56:53.699771+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:53.700212+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:53.700698+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:53.759649+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:56:53.847188+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:53.986098+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:56:54.142763+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:56:54.172068+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:54.292984+00:00", "trade", 13.955, 500.0]
["2026-09-01T13:56:54.304206+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:54.389733+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:54.401641+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:54.860465+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:56:55.184565+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:55.368008+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:56:55.631617+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:55.753578+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:55.787422+00:00", "trade", 13.9529, 100.0]
["2026-09-01T13:56:56.013769+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:56.014711+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:56.156379+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:56.195448+00:00", "trade", 13.952, 10.0]
["2026-09-01T13:56:56.223986+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:56:56.485736+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:56.486838+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:56.590338+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:56.782846+00:00", "trade", 13.9568, 2036.0]
["2026-09-01T13:56:56.782875+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:56.783521+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:56.974454+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:56:56.975815+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:56.978226+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:57.389568+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:57.389628+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:57.389628+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:57.522801+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:57.634177+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:57.809420+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:57.810107+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:58.089594+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:58.089645+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:56:58.089935+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:58.091012+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:58.091368+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:58.256262+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:58.296175+00:00", "trade", 13.955, 70.0]
["2026-09-01T13:56:58.375640+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:56:58.433843+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:56:58.622836+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:59.160415+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:59.443049+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:56:59.600373+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:56:59.788060+00:00", "trade", 13.9529, 70.0]
["2026-09-01T13:56:59.882057+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:59.979374+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:56:59.992025+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:00.074231+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:00.197232+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:57:00.297464+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:00.297584+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:00.298536+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:00.312840+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:00.379249+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:00.448815+00:00", "trade", 13.955, 5000.0]
["2026-09-01T13:57:00.482649+00:00", "trade", 13.955, 300.0]
["2026-09-01T13:57:00.554087+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:00.629991+00:00", "trade", 13.955, 65.0]
["2026-09-01T13:57:00.634610+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:57:00.957685+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:00.957936+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:57:00.958822+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:00.964025+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:00.964175+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:01.033621+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:57:01.034212+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:01.034237+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:01.034719+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:01.194490+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:01.195432+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:01.252168+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:01.277001+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:57:01.288955+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:01.289702+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:01.291206+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:01.301136+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:57:01.341426+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:01.385546+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:01.386453+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:01.433741+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:57:01.542661+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:01.543307+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:57:01.588120+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:57:01.590012+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:57:01.649295+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:01.683848+00:00", "trade", 13.9529, 25.0]
["2026-09-01T13:57:01.684221+00:00", "trade", 13.9529, 1.0]
["2026-09-01T13:57:01.872464+00:00", "trade", 13.9665, 21.0]
["2026-09-01T13:57:01.949406+00:00", "trade", 13.9514, 1.0]
["2026-09-01T13:57:01.950049+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:57:01.981929+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:01.982155+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:02.041231+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:02.172715+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:02.172715+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:02.297573+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:02.298219+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:02.465819+00:00", "trade", 13.9514, 1.0]
["2026-09-01T13:57:02.465970+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:57:02.511775+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:57:02.515480+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:57:02.584087+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:02.788829+00:00", "trade", 13.955, 5.0]
["2026-09-01T13:57:03.027325+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:03.237436+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:03.288037+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:03.432126+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:03.606572+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:03.609153+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:03.631106+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:03.867378+00:00", "trade", 13.9503, 45.0]
["2026-09-01T13:57:03.912748+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:04.008602+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:04.136036+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:04.524978+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:04.609135+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:04.791420+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:05.013671+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:05.432245+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:05.433162+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:05.617687+00:00", "trade", 13.95, 50.0]
["2026-09-01T13:57:05.784009+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:06.360766+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:06.360781+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:06.360907+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:06.361027+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:06.527750+00:00", "trade", 13.955, 24.0]
["2026-09-01T13:57:06.612242+00:00", "trade", 13.955, 8.0]
["2026-09-01T13:57:06.815206+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:06.904062+00:00", "trade", 13.955, 22.0]
["2026-09-01T13:57:07.174423+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:07.174579+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:07.185134+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:07.185182+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:07.193524+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:07.731723+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:08.095777+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:08.109240+00:00", "trade", 13.963, 100.0]
["2026-09-01T13:57:08.199702+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:57:08.201074+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:08.253329+00:00", "trade", 13.9725, 17.0]
["2026-09-01T13:57:08.255058+00:00", "trade", 13.9725, 8.0]
["2026-09-01T13:57:08.308400+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:08.466138+00:00", "trade", 13.96, 86.0]
["2026-09-01T13:57:08.519539+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:08.787268+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:09.222271+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:09.230867+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:09.632601+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:09.860590+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:09.933619+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:10.291540+00:00", "trade", 13.9517, 29.0]
["2026-09-01T13:57:10.366873+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:10.413289+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:10.413289+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:10.540772+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:10.560120+00:00", "trade", 13.955, 30.0]
["2026-09-01T13:57:10.691735+00:00", "trade", 13.955, 30.0]
["2026-09-01T13:57:10.697581+00:00", "trade", 13.9577, 1.0]
["2026-09-01T13:57:10.820869+00:00", "trade", 13.955, 30.0]
["2026-09-01T13:57:11.010404+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:11.087058+00:00", "trade", 13.955, 30.0]
["2026-09-01T13:57:11.214942+00:00", "trade", 13.955, 30.0]
["2026-09-01T13:57:11.399173+00:00", "trade", 13.955, 30.0]
["2026-09-01T13:57:11.510834+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:11.588385+00:00", "trade", 13.955, 30.0]
["2026-09-01T13:57:11.588434+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:11.607294+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:11.852532+00:00", "trade", 13.955, 30.0]
["2026-09-01T13:57:11.937058+00:00", "trade", 13.955, 200.0]
["2026-09-01T13:57:12.019121+00:00", "trade", 13.9616, 300.0]
["2026-09-01T13:57:12.362099+00:00", "trade", 13.9542, 201.0]
["2026-09-01T13:57:12.570388+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:12.576883+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:12.670566+00:00", "trade", 13.9616, 100.0]
["2026-09-01T13:57:12.701453+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:12.702799+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:12.770245+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:12.836874+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:12.904340+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:12.905192+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:12.940024+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:12.962004+00:00", "trade", 13.955, 9.0]
["2026-09-01T13:57:12.962037+00:00", "trade", 13.95, 9.0]
["2026-09-01T13:57:12.962058+00:00", "trade", 13.95, 12.0]
["2026-09-01T13:57:12.962070+00:00", "trade", 13.955, 12.0]
["2026-09-01T13:57:13.023444+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:13.035909+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:13.060954+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:13.061084+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:13.062573+00:00", "trade", 13.9503, 40.0]
["2026-09-01T13:57:13.240721+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:57:13.242071+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:13.384080+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:13.384406+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:13.505480+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:13.506432+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:13.583828+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:13.698195+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:13.699237+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:13.714363+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:13.981302+00:00", "trade", 13.955, 6.0]
["2026-09-01T13:57:13.981302+00:00", "trade", 13.955, 8.0]
["2026-09-01T13:57:13.981305+00:00", "trade", 13.955, 42.0]
["2026-09-01T13:57:13.981305+00:00", "trade", 13.955, 44.0]
["2026-09-01T13:57:14.085890+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:14.186816+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:14.280414+00:00", "trade", 13.955, 1200.0]
["2026-09-01T13:57:14.335381+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:14.336363+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:14.360615+00:00", "trade", 13.955, 120.0]
["2026-09-01T13:57:14.389475+00:00", "trade", 13.955, 87.0]
["2026-09-01T13:57:14.389562+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:57:14.389637+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:57:14.389685+00:00", "trade", 13.955, 12.0]
["2026-09-01T13:57:14.389688+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:57:14.390502+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:14.406360+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:14.406360+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:14.408079+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:14.473044+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:14.473059+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:14.473566+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:14.473566+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:14.473581+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:14.474478+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:14.497057+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:14.541538+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:14.542195+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.188503+00:00", "trade", 13.9614, 800.0]
["2026-09-01T13:57:15.192106+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.244666+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.409044+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.409047+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:15.409575+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.409881+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.410362+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.420897+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.429703+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.445872+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:57:15.445876+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:57:15.445879+00:00", "trade", 13.96, 40.0]
["2026-09-01T13:57:15.445882+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:57:15.445882+00:00", "trade", 13.96, 46.0]
["2026-09-01T13:57:15.445882+00:00", "trade", 13.96, 1000.0]
["2026-09-01T13:57:15.445903+00:00", "trade", 13.96, 96.0]
["2026-09-01T13:57:15.445907+00:00", "trade", 13.96, 180.0]
["2026-09-01T13:57:15.445912+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:57:15.445912+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:57:15.445912+00:00", "trade", 13.96, 4.0]
["2026-09-01T13:57:15.445912+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.445917+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.445918+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:15.445918+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:57:15.445918+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:15.445922+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.445924+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:57:15.445924+00:00", "trade", 13.96, 61.0]
["2026-09-01T13:57:15.445924+00:00", "trade", 13.96, 139.0]
["2026-09-01T13:57:15.445927+00:00", "trade", 13.96, 8.0]
["2026-09-01T13:57:15.445933+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:57:15.445933+00:00", "trade", 13.96, 1400.0]
["2026-09-01T13:57:15.445937+00:00", "trade", 13.96, 3.0]
["2026-09-01T13:57:15.445937+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:57:15.445937+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:15.445937+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:57:15.445943+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:15.445943+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:57:15.445948+00:00", "trade", 13.96, 2.0]
["2026-09-01T13:57:15.445948+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:57:15.445948+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:15.445948+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:15.445952+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:57:15.445952+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:15.445957+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:57:15.445957+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:15.445957+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:15.445957+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:57:15.445958+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.445960+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:15.445962+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.445963+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:57:15.445963+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:57:15.445966+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:15.445966+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:57:15.445967+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.445969+00:00", "trade", 13.96, 500.0]
["2026-09-01T13:57:15.445972+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.445977+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.445977+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.445987+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:15.445987+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.446012+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.446017+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.446017+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.446057+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.446067+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.446104+00:00", "trade", 13.96, 75.0]
["2026-09-01T13:57:15.446117+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.446186+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:57:15.446186+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:57:15.446207+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.446207+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:15.446333+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.446338+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.446368+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.446373+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.446383+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.446383+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.446448+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.446459+00:00", "trade", 13.96, 26.0]
["2026-09-01T13:57:15.446463+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.446510+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:57:15.446538+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.446603+00:00", "trade", 13.96, 95.0]
["2026-09-01T13:57:15.446613+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.446684+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.446709+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.446775+00:00", "trade", 13.96, 9.0]
["2026-09-01T13:57:15.446834+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.446984+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.446989+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.447054+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.447089+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.447104+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.447215+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.447220+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.447220+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.447275+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.447300+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.447325+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.447520+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.448164+00:00", "trade", 13.96, 11.0]
["2026-09-01T13:57:15.448416+00:00", "trade", 13.965, 51.0]
["2026-09-01T13:57:15.448718+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.448738+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.449230+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.449415+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.449761+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.449896+00:00", "trade", 13.96, 7.0]
["2026-09-01T13:57:15.450191+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:57:15.450455+00:00", "trade", 13.96, 3.0]
["2026-09-01T13:57:15.450470+00:00", "trade", 13.96, 15.0]
["2026-09-01T13:57:15.450921+00:00", "trade", 13.96, 8.0]
["2026-09-01T13:57:15.450944+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.460456+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.460511+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:15.719053+00:00", "trade", 13.9623, 1.0]
["2026-09-01T13:57:15.789010+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:57:15.789018+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:57:15.791190+00:00", "trade", 13.97, 750.0]
["2026-09-01T13:57:15.816008+00:00", "trade", 13.97, 1000.0]
["2026-09-01T13:57:16.031875+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:16.050396+00:00", "trade", 13.965, 6.0]
["2026-09-01T13:57:16.304157+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:57:16.440726+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:16.455160+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:16.465787+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:57:16.472249+00:00", "trade", 13.97, 200.0]
["2026-09-01T13:57:16.490599+00:00", "trade", 13.97, 20.0]
["2026-09-01T13:57:16.494719+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:57:16.494722+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:57:16.494803+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:57:16.494815+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:57:16.494834+00:00", "trade", 13.965, 49.0]
["2026-09-01T13:57:16.494836+00:00", "trade", 13.965, 51.0]
["2026-09-01T13:57:16.494876+00:00", "trade", 13.965, 400.0]
["2026-09-01T13:57:16.494878+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:57:16.494884+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:57:16.494884+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:57:16.494929+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:57:16.494938+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:57:16.494959+00:00", "trade", 13.965, 100.0]
["2026-09-01T13:57:16.495747+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:16.495772+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:16.495772+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:16.495873+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:16.496218+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:16.497371+00:00", "trade", 13.965, 269.0]
["2026-09-01T13:57:16.588438+00:00", "trade", 13.96, 25.0]
["2026-09-01T13:57:16.596912+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:16.630174+00:00", "trade", 13.9601, 10.0]
["2026-09-01T13:57:17.170543+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:17.327328+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:57:17.437951+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:57:17.438578+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:17.438979+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:17.438994+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:17.439024+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:17.439154+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:17.439625+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:17.503443+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:17.609386+00:00", "trade", 13.9545, 5.0]
["2026-09-01T13:57:17.826860+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:17.843643+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:57:18.008237+00:00", "trade", 13.965, 12.0]
["2026-09-01T13:57:18.051980+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:18.053315+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:18.146592+00:00", "trade", 13.9601, 10.0]
["2026-09-01T13:57:18.151445+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:57:18.256400+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:18.269558+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:18.359214+00:00", "trade", 13.9612, 1.0]
["2026-09-01T13:57:18.368417+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:18.489802+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:18.762585+00:00", "trade", 13.965, 3.0]
["2026-09-01T13:57:18.939305+00:00", "trade", 13.965, 300.0]
["2026-09-01T13:57:18.941380+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:19.116428+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:19.117771+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:19.342723+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:19.342753+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:19.343605+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:19.443995+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:19.461910+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:19.461952+00:00", "trade", 13.96, 400.0]
["2026-09-01T13:57:19.462861+00:00", "trade", 13.96, 25.0]
["2026-09-01T13:57:19.638820+00:00", "trade", 13.97, 10.0]
["2026-09-01T13:57:19.816387+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:19.816400+00:00", "trade", 13.96, 94.0]
["2026-09-01T13:57:19.816400+00:00", "trade", 13.96, 91.0]
["2026-09-01T13:57:19.816406+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:19.816409+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:19.816409+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:19.816411+00:00", "trade", 13.96, 1200.0]
["2026-09-01T13:57:19.816415+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:19.816418+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:57:19.816418+00:00", "trade", 13.96, 700.0]
["2026-09-01T13:57:19.816419+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:19.816421+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:19.816424+00:00", "trade", 13.96, 127.0]
["2026-09-01T13:57:19.816424+00:00", "trade", 13.96, 600.0]
["2026-09-01T13:57:19.816424+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:57:19.816544+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:19.816554+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:19.816564+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:19.816564+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:19.816569+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:19.816604+00:00", "quote", 13.96, 13.97]
["2026-09-01T13:57:19.816609+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:57:19.816634+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:57:19.816634+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:57:19.816637+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:57:19.816641+00:00", "trade", 13.96, 520.0]
["2026-09-01T13:57:19.816644+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:19.816644+00:00", "trade", 13.96, 102.0]
["2026-09-01T13:57:19.816652+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:19.816652+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:19.816652+00:00", "trade", 13.96, 200.0]
["2026-09-01T13:57:19.816669+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:57:19.816689+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:57:19.816700+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:57:19.816700+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:57:19.816765+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:57:19.816765+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:57:19.816869+00:00", "quote", 13.96, 13.96]
["2026-09-01T13:57:19.816930+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817010+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817015+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817015+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817015+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817125+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817130+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817301+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817301+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817306+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817306+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817306+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817311+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817311+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817376+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817421+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817446+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817486+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817511+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817556+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817591+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817606+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817646+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817646+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817772+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817807+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.817932+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.818784+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.819016+00:00", "trade", 13.955, 198.0]
["2026-09-01T13:57:19.819275+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.819566+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.821587+00:00", "trade", 13.955, 4.0]
["2026-09-01T13:57:19.821587+00:00", "trade", 13.955, 75.0]
["2026-09-01T13:57:19.821590+00:00", "trade", 13.955, 102.0]
["2026-09-01T13:57:19.822117+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.823591+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.825403+00:00", "trade", 13.955, 1500.0]
["2026-09-01T13:57:19.827192+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:57:19.848681+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.848681+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:19.864923+00:00", "trade", 13.955, 20.0]
["2026-09-01T13:57:20.020674+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:57:20.022435+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:20.031022+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:20.031082+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:20.031142+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:20.033101+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:20.034735+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:20.073653+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:20.539003+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:20.612794+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:20.614995+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:20.818250+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:20.940104+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:57:21.085104+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:57:21.543773+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:21.839783+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:21.955224+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:57:22.013320+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:22.023981+00:00", "trade", 13.955, 20.0]
["2026-09-01T13:57:22.100186+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:57:22.570821+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:22.753014+00:00", "trade", 13.955, 700.0]
["2026-09-01T13:57:22.931985+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:24.051098+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:24.060218+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:24.060268+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:24.060599+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:24.061040+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:24.061646+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:24.063706+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:24.239314+00:00", "trade", 13.955, 70.0]
["2026-09-01T13:57:24.335089+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:24.717742+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:24.787806+00:00", "trade", 13.955, 200.0]
["2026-09-01T13:57:24.788020+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:24.996435+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:57:25.159026+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:25.162469+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:25.205938+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:25.335578+00:00", "trade", 13.9551, 6.0]
["2026-09-01T13:57:25.336915+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:25.539636+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:57:25.541629+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:25.542065+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:25.544080+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:25.544330+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:25.544741+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:25.545228+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:25.572919+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:25.764266+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:25.765428+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:25.766155+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:25.766461+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:25.767137+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:25.853208+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:25.987819+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:26.069233+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:57:26.118094+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:57:26.209072+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:26.210245+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:26.210726+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:26.263040+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:26.264374+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:26.440093+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:26.450504+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:57:26.751201+00:00", "trade", 13.9599, 100.0]
["2026-09-01T13:57:27.129309+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:27.242646+00:00", "trade", 13.95, 86.0]
["2026-09-01T13:57:27.443183+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:27.814489+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:27.820664+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:27.945809+00:00", "trade", 13.955, 3.0]
["2026-09-01T13:57:28.838970+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:29.013029+00:00", "trade", 13.955, 70.0]
["2026-09-01T13:57:29.117062+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:57:29.472778+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:57:29.886645+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:29.888820+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:29.889322+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:29.904128+00:00", "trade", 13.95, 9.0]
["2026-09-01T13:57:29.905159+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:29.914042+00:00", "trade", 13.95, 9.0]
["2026-09-01T13:57:29.914415+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:57:29.924480+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:29.992057+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:30.288048+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:57:30.474866+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:57:30.818965+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:30.819742+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:31.170562+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:31.351431+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:31.351466+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:31.361350+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:31.420194+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:57:31.425573+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:31.427588+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:57:31.593626+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:32.071765+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:57:32.215078+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:57:32.215126+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:57:32.585061+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:32.620937+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:32.621127+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:32.621127+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:32.871740+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:32.871846+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:33.069512+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:33.069663+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:33.069743+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:33.070149+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:33.070635+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:33.374616+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:57:33.375087+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:33.437965+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:33.527701+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:33.527982+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:33.528433+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:33.565937+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:33.566408+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:33.782770+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:33.847121+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:33.933343+00:00", "trade", 13.95, 1000.0]
["2026-09-01T13:57:33.983774+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:34.029153+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:34.030130+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:34.122170+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:34.129152+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:34.144655+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:57:34.242397+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:34.358068+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:34.425143+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:34.425835+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:34.463782+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:34.465103+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:34.469699+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:34.558962+00:00", "trade", 13.955, 25.0]
["2026-09-01T13:57:34.623478+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:57:34.638512+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:34.741089+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:34.742115+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:34.878235+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:35.085210+00:00", "trade", 13.955, 6.0]
["2026-09-01T13:57:35.086707+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:35.087153+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:35.088081+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:35.106993+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:57:35.108334+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:35.137253+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:35.138887+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:35.144776+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:35.154453+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:57:35.305079+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:35.324314+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:35.399017+00:00", "trade", 13.955, 5.0]
["2026-09-01T13:57:35.410706+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:35.411182+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:35.423992+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:35.462246+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:57:35.632038+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:35.814140+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:57:35.850961+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:35.891714+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:35.893042+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:35.988530+00:00", "trade", 13.9587, 100.0]
["2026-09-01T13:57:36.044263+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:36.044271+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:36.045240+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:36.096808+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:36.259371+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:36.260845+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:36.261311+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:36.314408+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:36.331384+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:57:36.537631+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:57:36.537649+00:00", "trade", 13.96, 1.0]
["2026-09-01T13:57:36.722161+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:57:36.819801+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:37.150103+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:57:37.365056+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:57:37.486336+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:37.512838+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:37.698859+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:37.763702+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:37.865104+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:37.873077+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:57:37.879596+00:00", "trade", 13.9646, 13.0]
["2026-09-01T13:57:38.002422+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.027351+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.145643+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.209877+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.210142+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.210323+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.210518+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.210578+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.211050+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.211265+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.229160+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:38.229879+00:00", "trade", 13.96, 300.0]
["2026-09-01T13:57:38.230215+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.230446+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.230711+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.230721+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.232431+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.232446+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.232872+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.480157+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.482407+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.482954+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.486011+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.561361+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.561897+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.563215+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.563646+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.658443+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.722325+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.907427+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:38.998865+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:39.045885+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:39.112750+00:00", "trade", 13.954, 33.0]
["2026-09-01T13:57:39.417885+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:39.663336+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:39.730141+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:39.755546+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:39.853475+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:39.865709+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:39.866732+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:39.951444+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:39.952256+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:39.956245+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:40.220516+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:40.668420+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:40.764289+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:40.808440+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:40.998713+00:00", "trade", 13.955, 70.0]
["2026-09-01T13:57:41.000092+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:41.064781+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:41.238962+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:41.739331+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:41.739853+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:41.749245+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:41.749696+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:41.881390+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:42.157229+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:42.274557+00:00", "trade", 13.9553, 5.0]
["2026-09-01T13:57:42.334812+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:57:42.502022+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:42.529021+00:00", "trade", 13.955, 5.0]
["2026-09-01T13:57:42.598550+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:43.025426+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:43.048276+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:43.048667+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:43.048797+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:43.051529+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:43.058189+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:43.371693+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:57:43.435433+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:43.660858+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:43.717019+00:00", "trade", 13.96, 20.0]
["2026-09-01T13:57:44.045606+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:44.461551+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:44.565503+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:44.737384+00:00", "trade", 13.955, 70.0]
["2026-09-01T13:57:44.891360+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:44.892297+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:45.058213+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:45.080912+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:57:45.083073+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:45.223113+00:00", "trade", 13.96, 5.0]
["2026-09-01T13:57:45.293324+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:45.502654+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:45.661608+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:45.800079+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:45.825423+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:57:45.869972+00:00", "trade", 13.9724, 114.0]
["2026-09-01T13:57:46.006437+00:00", "trade", 13.954, 3.0]
["2026-09-01T13:57:46.050777+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:46.051735+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:46.152570+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:46.312612+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:46.404602+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:46.631143+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:47.189661+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:47.315571+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:47.584448+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:47.762256+00:00", "trade", 13.955, 1.0]
["2026-09-01T13:57:47.911214+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:48.207495+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:48.226820+00:00", "trade", 13.9599, 46.0]
["2026-09-01T13:57:48.247039+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:48.256703+00:00", "trade", 13.955, 63.0]
["2026-09-01T13:57:48.494967+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:48.713451+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:48.888044+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:49.210680+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:49.526483+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:49.934572+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:50.008504+00:00", "trade", 13.95, 5000.0]
["2026-09-01T13:57:50.041042+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:50.279559+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:57:50.281551+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:50.347347+00:00", "trade", 13.955, 9.0]
["2026-09-01T13:57:50.347350+00:00", "trade", 13.96, 9.0]
["2026-09-01T13:57:50.347377+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:50.347404+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:50.347413+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:57:50.347440+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:57:50.347449+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:50.347470+00:00", "trade", 13.96, 100.0]
["2026-09-01T13:57:50.347479+00:00", "trade", 13.955, 10.0]
["2026-09-01T13:57:50.347503+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:57:50.347888+00:00", "trade", 13.955, 913.0]
["2026-09-01T13:57:50.566567+00:00", "trade", 13.9624, 10.0]
["2026-09-01T13:57:50.684533+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:51.325708+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:51.697299+00:00", "trade", 13.955, 5.0]
["2026-09-01T13:57:51.825010+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:51.831353+00:00", "trade", 13.955, 101.0]
["2026-09-01T13:57:51.831353+00:00", "trade", 13.955, 36.0]
["2026-09-01T13:57:51.831362+00:00", "trade", 13.955, 63.0]
["2026-09-01T13:57:51.831837+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:57:51.831921+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:51.834504+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:57:51.836046+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:51.839012+00:00", "trade", 13.955, 200.0]
["2026-09-01T13:57:51.839508+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:57:51.961690+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:52.112421+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:52.194923+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:52.414407+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:52.425219+00:00", "trade", 13.96, 10.0]
["2026-09-01T13:57:52.447195+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:52.458231+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:52.458367+00:00", "trade", 13.955, 155.0]
["2026-09-01T13:57:52.461074+00:00", "trade", 13.955, 145.0]
["2026-09-01T13:57:52.506780+00:00", "trade", 13.9577, 1.0]
["2026-09-01T13:57:52.531190+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:52.588335+00:00", "trade", 13.955, 100.0]
["2026-09-01T13:57:52.633836+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:52.782109+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:52.886103+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:53.037203+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:53.038772+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:53.201330+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:53.215975+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:57:53.406986+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:53.407499+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:53.465611+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:53.466463+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:53.928451+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:54.249157+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:57:54.613203+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:54.856400+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:54.996750+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:55.092339+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:55.093161+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:55.094980+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:55.096238+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:55.229060+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:55.947274+00:00", "trade", 13.9525, 9.0]
["2026-09-01T13:57:55.948071+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:55.949069+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:55.949540+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:56.031991+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:56.096470+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:56.138795+00:00", "trade", 13.955, 6000.0]
["2026-09-01T13:57:56.197568+00:00", "trade", 13.9569, 11.0]
["2026-09-01T13:57:56.198364+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:56.209461+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:57:56.211723+00:00", "trade", 13.95, 22.0]
["2026-09-01T13:57:56.212011+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:56.312899+00:00", "trade", 13.9512, 1.0]
["2026-09-01T13:57:56.313684+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:56.806946+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.027116+00:00", "trade", 13.95, 27.0]
["2026-09-01T13:57:57.027698+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.027703+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.028194+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.028615+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.028660+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.029086+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.086002+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:57:57.086065+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.086126+00:00", "trade", 13.95, 8.0]
["2026-09-01T13:57:57.086186+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.086273+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.088213+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:57:57.101583+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.141570+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.322637+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.390449+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.564989+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.564993+00:00", "trade", 13.95, 60.0]
["2026-09-01T13:57:57.564993+00:00", "trade", 13.95, 900.0]
["2026-09-01T13:57:57.564997+00:00", "trade", 13.95, 380.0]
["2026-09-01T13:57:57.564997+00:00", "trade", 13.95, 75.0]
["2026-09-01T13:57:57.565004+00:00", "trade", 13.95, 400.0]
["2026-09-01T13:57:57.565004+00:00", "trade", 13.95, 238.0]
["2026-09-01T13:57:57.565034+00:00", "trade", 13.95, 561.0]
["2026-09-01T13:57:57.565037+00:00", "trade", 13.95, 60.0]
["2026-09-01T13:57:57.565040+00:00", "trade", 13.95, 199.0]
["2026-09-01T13:57:57.565043+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:57:57.565046+00:00", "trade", 13.95, 101.0]
["2026-09-01T13:57:57.565049+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:57:57.565049+00:00", "trade", 13.95, 50.0]
["2026-09-01T13:57:57.565055+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:57:57.565055+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:57:57.565058+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:57:57.565061+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.565061+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:57.565067+00:00", "trade", 13.95, 50.0]
["2026-09-01T13:57:57.565067+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:57:57.565085+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:57:57.565085+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:57.565085+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:57.565085+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:57.565085+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:57.565085+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:57:57.565085+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:57:57.565085+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.565089+00:00", "trade", 13.95, 62.0]
["2026-09-01T13:57:57.565115+00:00", "trade", 13.95, 800.0]
["2026-09-01T13:57:57.565126+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.565127+00:00", "trade", 13.95, 8.0]
["2026-09-01T13:57:57.565130+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:57.565130+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:57.565136+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:57:57.565136+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:57:57.565141+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.565142+00:00", "trade", 13.95, 5.0]
["2026-09-01T13:57:57.565142+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:57.565145+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:57.565145+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:57.565155+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:57.565155+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:57.565156+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.565156+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.565159+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:57.565159+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:57.565161+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.565163+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.565163+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:57:57.565163+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:57:57.565163+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.565166+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:57.565166+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.565169+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:57.565169+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:57.565174+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:57.565174+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:57.565179+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:57.565179+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:57.565179+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:57.565181+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:57:57.565184+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.565184+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.565187+00:00", "trade", 13.95, 1200.0]
["2026-09-01T13:57:57.565187+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:57:57.565187+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:57:57.565191+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.565218+00:00", "trade", 13.95, 200.0]
["2026-09-01T13:57:57.565221+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.565224+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:57.565224+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:57.565226+00:00", "trade", 13.95, 538.0]
["2026-09-01T13:57:57.565229+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.565235+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.565239+00:00", "trade", 13.95, 93.0]
["2026-09-01T13:57:57.565241+00:00", "trade", 13.95, 600.0]
["2026-09-01T13:57:57.565241+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.565241+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.565244+00:00", "trade", 13.95, 500.0]
["2026-09-01T13:57:57.565246+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.565277+00:00", "trade", 13.95, 300.0]
["2026-09-01T13:57:57.565292+00:00", "trade", 13.95, 261.0]
["2026-09-01T13:57:57.565297+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.565310+00:00", "trade", 13.95, 60.0]
["2026-09-01T13:57:57.565316+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.565321+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.565329+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:57.565332+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.565336+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.565336+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.565341+00:00", "quote", 13.95, 13.96]
["2026-09-01T13:57:57.565343+00:00", "trade", 13.95, 2.0]
["2026-09-01T13:57:57.565356+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565370+00:00", "trade", 13.95, 6.0]
["2026-09-01T13:57:57.565379+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:57:57.565492+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565497+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.565517+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.565517+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.565522+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565527+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565527+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565532+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565552+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565560+00:00", "trade", 13.95, 106.0]
["2026-09-01T13:57:57.565560+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.565560+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.565563+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.565572+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.565622+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565647+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565677+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565682+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565683+00:00", "trade", 13.95, 25.0]
["2026-09-01T13:57:57.565689+00:00", "trade", 13.95, 176.0]
["2026-09-01T13:57:57.565703+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565708+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565708+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565713+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565722+00:00", "trade", 13.95, 6.0]
["2026-09-01T13:57:57.565722+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565743+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.565759+00:00", "trade", 13.95, 176.0]
["2026-09-01T13:57:57.565762+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565773+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565777+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565777+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565782+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565855+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.565888+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565893+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565893+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565893+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565898+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565903+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565903+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565903+00:00", "quote", 13.95, 13.95]
["2026-09-01T13:57:57.565913+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.565918+00:00", "trade", 13.95, 432.0]
["2026-09-01T13:57:57.565928+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.565945+00:00", "trade", 13.95, 1100.0]
["2026-09-01T13:57:57.566003+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.566068+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:57:57.566143+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.566173+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.566206+00:00", "trade", 13.95, 460.0]
["2026-09-01T13:57:57.566234+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.566240+00:00", "trade", 13.95, 3.0]
["2026-09-01T13:57:57.566274+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.566284+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.566299+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.566318+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:57:57.566327+00:00", "trade", 13.945, 70.0]
["2026-09-01T13:57:57.566330+00:00", "trade", 13.945, 30.0]
["2026-09-01T13:57:57.566333+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:57:57.566334+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.566354+00:00", "trade", 13.95, 20.0]
["2026-09-01T13:57:57.566389+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.566438+00:00", "trade", 13.95, 285.0]
["2026-09-01T13:57:57.566444+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.566492+00:00", "trade", 13.945, 300.0]
["2026-09-01T13:57:57.566519+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.566534+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.566600+00:00", "trade", 13.945, 7.0]
["2026-09-01T13:57:57.566604+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:57:57.566604+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:57:57.566624+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.566643+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.566685+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.566705+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.566718+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.566796+00:00", "trade", 13.95, 100.0]
["2026-09-01T13:57:57.566855+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.566874+00:00", "trade", 13.945, 300.0]
["2026-09-01T13:57:57.567046+00:00", "trade", 13.95, 1100.0]
["2026-09-01T13:57:57.567662+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.567872+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.568546+00:00", "trade", 13.945, 109.0]
["2026-09-01T13:57:57.568588+00:00", "trade", 13.945, 15.0]
["2026-09-01T13:57:57.568955+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.570002+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.570539+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.579982+00:00", "trade", 13.945, 459.0]
["2026-09-01T13:57:57.580091+00:00", "trade", 13.945, 460.0]
["2026-09-01T13:57:57.580220+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:57:57.580220+00:00", "trade", 13.945, 1500.0]
["2026-09-01T13:57:57.580224+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:57:57.580224+00:00", "trade", 13.945, 1500.0]
["2026-09-01T13:57:57.580439+00:00", "trade", 13.945, 459.0]
["2026-09-01T13:57:57.580912+00:00", "trade", 13.945, 459.0]
["2026-09-01T13:57:57.581062+00:00", "trade", 13.945, 460.0]
["2026-09-01T13:57:57.581251+00:00", "trade", 13.945, 3000.0]
["2026-09-01T13:57:57.581257+00:00", "trade", 13.945, 3000.0]
["2026-09-01T13:57:57.581302+00:00", "trade", 13.945, 1500.0]
["2026-09-01T13:57:57.581315+00:00", "trade", 13.945, 459.0]
["2026-09-01T13:57:57.581327+00:00", "trade", 13.945, 1500.0]
["2026-09-01T13:57:57.581342+00:00", "trade", 13.945, 459.0]
["2026-09-01T13:57:57.581802+00:00", "trade", 13.945, 459.0]
["2026-09-01T13:57:57.582268+00:00", "trade", 13.945, 459.0]
["2026-09-01T13:57:57.583738+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:57:57.584141+00:00", "trade", 13.945, 460.0]
["2026-09-01T13:57:57.586355+00:00", "trade", 13.94, 25.0]
["2026-09-01T13:57:57.586956+00:00", "trade", 13.94, 25.0]
["2026-09-01T13:57:57.587007+00:00", "trade", 13.94, 50.0]
["2026-09-01T13:57:57.587013+00:00", "trade", 13.94, 260.0]
["2026-09-01T13:57:57.587017+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:57:57.587017+00:00", "trade", 13.94, 75.0]
["2026-09-01T13:57:57.587017+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:57:57.587019+00:00", "trade", 13.94, 75.0]
["2026-09-01T13:57:57.587022+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:57:57.587049+00:00", "trade", 13.94, 25.0]
["2026-09-01T13:57:57.587052+00:00", "trade", 13.94, 50.0]
["2026-09-01T13:57:57.587058+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:57:57.587058+00:00", "trade", 13.94, 75.0]
["2026-09-01T13:57:57.587062+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:57:57.587065+00:00", "trade", 13.94, 50.0]
["2026-09-01T13:57:57.587065+00:00", "trade", 13.94, 62.0]
["2026-09-01T13:57:57.587071+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:57:57.587071+00:00", "trade", 13.94, 153.0]
["2026-09-01T13:57:57.587071+00:00", "trade", 13.94, 60.0]
["2026-09-01T13:57:57.587071+00:00", "trade", 13.94, 300.0]
["2026-09-01T13:57:57.587071+00:00", "trade", 13.94, 25.0]
["2026-09-01T13:57:57.587077+00:00", "trade", 13.94, 1000.0]
["2026-09-01T13:57:57.587077+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:57:57.587077+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:57:57.587081+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:57:57.587081+00:00", "trade", 13.94, 25.0]
["2026-09-01T13:57:57.587086+00:00", "trade", 13.94, 1000.0]
["2026-09-01T13:57:57.587086+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:57:57.587086+00:00", "trade", 13.94, 285.0]
["2026-09-01T13:57:57.587092+00:00", "trade", 13.94, 1100.0]
["2026-09-01T13:57:57.587092+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:57:57.587092+00:00", "trade", 13.94, 300.0]
["2026-09-01T13:57:57.587095+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:57:57.587095+00:00", "trade", 13.94, 106.0]
["2026-09-01T13:57:57.587101+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:57:57.587101+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:57:57.587101+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:57:57.587101+00:00", "trade", 13.94, 75.0]
["2026-09-01T13:57:57.587101+00:00", "trade", 13.94, 96.0]
["2026-09-01T13:57:57.587103+00:00", "trade", 13.94, 25.0]
["2026-09-01T13:57:57.587106+00:00", "trade", 13.94, 75.0]
["2026-09-01T13:57:57.587108+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.587109+00:00", "trade", 13.94, 1000.0]
["2026-09-01T13:57:57.587109+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:57:57.587113+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:57:57.587113+00:00", "trade", 13.94, 900.0]
["2026-09-01T13:57:57.587114+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.587114+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.587119+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:57:57.587119+00:00", "trade", 13.94, 400.0]
["2026-09-01T13:57:57.587119+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:57:57.587125+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:57:57.587125+00:00", "trade", 13.94, 500.0]
["2026-09-01T13:57:57.587125+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:57:57.587140+00:00", "trade", 13.94, 64.0]
["2026-09-01T13:57:57.587140+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:57:57.587143+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:57:57.587143+00:00", "trade", 13.94, 400.0]
["2026-09-01T13:57:57.587146+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:57:57.587239+00:00", "trade", 13.94, 25.0]
["2026-09-01T13:57:57.587257+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:57:57.587257+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:57:57.587260+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:57:57.587260+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:57:57.587294+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.587304+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.587314+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.587319+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.587319+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.587354+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:57:57.587364+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:57:57.587379+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587509+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587524+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587635+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587635+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587665+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587695+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587695+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587695+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587695+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587730+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587735+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587735+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587740+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587740+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587740+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587760+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587760+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587774+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:57:57.587780+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587785+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587815+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587819+00:00", "trade", 13.94, 18.0]
["2026-09-01T13:57:57.587920+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587925+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587955+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.587955+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.588026+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.588026+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.588106+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.588131+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.588141+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.588176+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.588216+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.588216+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.588261+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.588261+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.588276+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.588326+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.588532+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.588582+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.589003+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.589469+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.589760+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.589885+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.591127+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:57:57.591452+00:00", "trade", 13.945, 460.0]
["2026-09-01T13:57:57.591794+00:00", "trade", 13.94, 1000.0]
["2026-09-01T13:57:57.592441+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.594284+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:57:57.597959+00:00", "trade", 13.935, 400.0]
["2026-09-01T13:57:57.598037+00:00", "trade", 13.935, 400.0]
["2026-09-01T13:57:57.598101+00:00", "trade", 13.935, 400.0]
["2026-09-01T13:57:57.598164+00:00", "trade", 13.935, 300.0]
["2026-09-01T13:57:57.602906+00:00", "trade", 13.935, 300.0]
["2026-09-01T13:57:57.603099+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:57:57.616222+00:00", "trade", 13.935, 400.0]
["2026-09-01T13:57:57.616293+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.616303+00:00", "trade", 13.935, 400.0]
["2026-09-01T13:57:57.616366+00:00", "trade", 13.935, 400.0]
["2026-09-01T13:57:57.616426+00:00", "trade", 13.935, 300.0]
["2026-09-01T13:57:57.617479+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:57:57.618493+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.618523+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.619716+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:57:57.619966+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:57:57.620883+00:00", "trade", 13.935, 119.0]
["2026-09-01T13:57:57.621424+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:57:57.622390+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:57:57.625737+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:57:57.638373+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:57:57.638752+00:00", "trade", 13.935, 400.0]
["2026-09-01T13:57:57.639383+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:57:57.639485+00:00", "trade", 13.935, 300.0]
["2026-09-01T13:57:57.640845+00:00", "trade", 13.935, 300.0]
["2026-09-01T13:57:57.641217+00:00", "trade", 13.935, 600.0]
["2026-09-01T13:57:57.655733+00:00", "trade", 13.93, 5.0]
["2026-09-01T13:57:57.656686+00:00", "trade", 13.935, 300.0]
["2026-09-01T13:57:57.674351+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:57:57.675108+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.716310+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:57:57.717422+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:57:57.718442+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:57.724661+00:00", "trade", 13.935, 5.0]
["2026-09-01T13:57:57.729178+00:00", "trade", 13.95, 7.0]
["2026-09-01T13:57:57.769260+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:57:57.769326+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:57:57.769341+00:00", "trade", 13.935, 265.0]
["2026-09-01T13:57:57.769498+00:00", "trade", 13.935, 200.0]
["2026-09-01T13:57:57.769822+00:00", "trade", 13.935, 200.0]
["2026-09-01T13:57:57.922356+00:00", "trade", 13.935, 119.0]
["2026-09-01T13:57:57.922789+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:57:57.962760+00:00", "trade", 13.9399, 100.0]
["2026-09-01T13:57:57.984866+00:00", "trade", 13.935, 222.0]
["2026-09-01T13:57:58.050846+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:57:58.063155+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:58.063395+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:58.063475+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:58.063571+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:58.063982+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:58.082046+00:00", "trade", 13.935, 10.0]
["2026-09-01T13:57:58.131237+00:00", "trade", 13.935, 30.0]
["2026-09-01T13:57:58.359500+00:00", "trade", 13.935, 20.0]
["2026-09-01T13:57:58.565549+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:58.587266+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:58.616661+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:58.620463+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:57:58.663352+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:58.796094+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:57:59.026946+00:00", "trade", 13.9582, 30.0]
["2026-09-01T13:57:59.573740+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:59.574131+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:59.574226+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:59.658382+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:59.658399+00:00", "trade", 13.94, 50.0]
["2026-09-01T13:57:59.658877+00:00", "trade", 13.94, 50.0]
["2026-09-01T13:57:59.659014+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:59.721788+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:57:59.826714+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:57:59.907301+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:57:59.992084+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:00.111063+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:00.396989+00:00", "trade", 13.9503, 6.0]
["2026-09-01T13:58:00.540537+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:00.542426+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:58:00.542428+00:00", "trade", 13.935, 68.0]
["2026-09-01T13:58:00.567824+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:58:00.618710+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:00.641728+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:58:00.641755+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:00.867995+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:00.878014+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:00.983916+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:00.983927+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:58:00.984317+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:00.984427+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:58:01.280447+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:58:01.287456+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:01.401242+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:01.401257+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:01.401638+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:01.530025+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:01.551045+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:01.768484+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:01.768560+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:01.768885+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:01.769068+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:01.803816+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:58:02.078328+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:02.132808+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:02.132854+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:02.132874+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:58:02.133382+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:58:02.133520+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:02.149849+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:02.149914+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:02.233825+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:02.386364+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:02.386881+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:02.398889+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:02.449439+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:58:02.449460+00:00", "trade", 13.935, 5.0]
["2026-09-01T13:58:02.563234+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:02.564023+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:02.593637+00:00", "trade", 13.935, 95.0]
["2026-09-01T13:58:02.683002+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:02.856145+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:02.857117+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:03.042449+00:00", "trade", 13.9372, 1.0]
["2026-09-01T13:58:03.043237+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:03.184147+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:58:03.185366+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:03.185501+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:03.335880+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:03.344030+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:03.395954+00:00", "trade", 13.94, 1000.0]
["2026-09-01T13:58:03.410062+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:03.449870+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:58:03.457811+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:03.556571+00:00", "trade", 13.935, 11.0]
["2026-09-01T13:58:03.629889+00:00", "trade", 13.935, 1000.0]
["2026-09-01T13:58:03.635257+00:00", "trade", 13.9366, 1550.0]
["2026-09-01T13:58:03.641349+00:00", "trade", 13.94, 3.0]
["2026-09-01T13:58:03.642597+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:58:03.651655+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:58:03.682026+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:03.682056+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:03.712234+00:00", "trade", 13.935, 121.0]
["2026-09-01T13:58:03.742348+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:58:03.742622+00:00", "trade", 13.94, 382.0]
["2026-09-01T13:58:03.742853+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:58:03.820556+00:00", "trade", 13.935, 72.0]
["2026-09-01T13:58:04.024835+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:04.141473+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:58:04.142260+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:04.169425+00:00", "trade", 13.935, 3.0]
["2026-09-01T13:58:04.169789+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:58:04.265675+00:00", "trade", 13.9399, 3.0]
["2026-09-01T13:58:04.373796+00:00", "trade", 13.935, 120.0]
["2026-09-01T13:58:04.620065+00:00", "trade", 13.9372, 5.0]
["2026-09-01T13:58:04.625869+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:04.760440+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:04.777341+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:04.777892+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:04.849185+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:58:04.901527+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:04.902304+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:05.111754+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:05.548136+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:05.752566+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:05.756277+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:05.925566+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:06.096127+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:58:06.341945+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:06.717041+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:06.717702+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:06.777950+00:00", "trade", 13.9497, 5.0]
["2026-09-01T13:58:07.039034+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:07.073893+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:07.226452+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:07.345095+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:07.591177+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:07.807899+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:08.182012+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:08.280300+00:00", "trade", 13.935, 50.0]
["2026-09-01T13:58:08.391522+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:08.391593+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:08.392294+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:08.515669+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:08.525658+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:08.590698+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:58:08.816161+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:08.906221+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:08.909038+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:08.969458+00:00", "trade", 13.935, 30.0]
["2026-09-01T13:58:08.973024+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:09.142455+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:09.419516+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:09.757794+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:09.856545+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:58:09.889002+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.248505+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.248635+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.531591+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.531597+00:00", "trade", 13.94, 4.0]
["2026-09-01T13:58:10.531666+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.532207+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.533185+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.576307+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:58:10.592790+00:00", "trade", 13.935, 33.0]
["2026-09-01T13:58:10.606073+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.618865+00:00", "trade", 13.94, 4.0]
["2026-09-01T13:58:10.619445+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.648320+00:00", "trade", 13.9314, 1.0]
["2026-09-01T13:58:10.648618+00:00", "trade", 13.9314, 1.0]
["2026-09-01T13:58:10.649297+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.661639+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:58:10.662227+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.662227+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.685188+00:00", "trade", 13.935, 5.0]
["2026-09-01T13:58:10.686180+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.709405+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:58:10.709425+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.709450+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.709465+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.709465+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.709588+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:58:10.710022+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.710042+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.710377+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.713435+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.714066+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.714347+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.714402+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.758837+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:58:10.802513+00:00", "trade", 13.94, 4.0]
["2026-09-01T13:58:10.802848+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.835661+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.835937+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:10.884077+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:11.002869+00:00", "trade", 13.9371, 1.0]
["2026-09-01T13:58:11.034707+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:11.034721+00:00", "trade", 13.94, 69.0]
["2026-09-01T13:58:11.035824+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:11.061300+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:11.065475+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:11.065482+00:00", "trade", 13.94, 3.0]
["2026-09-01T13:58:11.066101+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:11.098176+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:58:11.112030+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:58:11.337479+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:11.338406+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:11.382480+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:58:11.405557+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:11.406494+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:11.741420+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:12.033661+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:12.221730+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:12.357056+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:58:12.445046+00:00", "trade", 13.9314, 1.0]
["2026-09-01T13:58:12.470133+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:12.550159+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:12.704622+00:00", "trade", 13.9314, 1.0]
["2026-09-01T13:58:13.116558+00:00", "trade", 13.9399, 1.0]
["2026-09-01T13:58:13.174634+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:13.221574+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:58:13.791332+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:58:13.845028+00:00", "trade", 13.93, 7.0]
["2026-09-01T13:58:14.167386+00:00", "trade", 13.935, 6.0]
["2026-09-01T13:58:14.520919+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:58:14.551105+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:14.551731+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:14.696732+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:15.024339+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:15.024485+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:15.049024+00:00", "trade", 13.94, 86.0]
["2026-09-01T13:58:15.750102+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:15.803447+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:58:15.919862+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:15.920759+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:16.035072+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:16.298837+00:00", "trade", 13.9473, 1.0]
["2026-09-01T13:58:16.439948+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:16.535672+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:16.597073+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:16.607266+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:16.874562+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:58:17.065102+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:17.212959+00:00", "trade", 13.935, 36.0]
["2026-09-01T13:58:17.215380+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:58:17.313944+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:17.317984+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:17.334964+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:58:17.356110+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:17.710879+00:00", "trade", 13.9314, 4.0]
["2026-09-01T13:58:17.859896+00:00", "trade", 13.9314, 1.0]
["2026-09-01T13:58:18.957026+00:00", "trade", 13.93, 6.0]
["2026-09-01T13:58:19.087317+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:19.500378+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:19.500483+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:19.500684+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:19.531391+00:00", "trade", 13.935, 5.0]
["2026-09-01T13:58:19.616280+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:19.638528+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:19.814869+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:19.950327+00:00", "trade", 13.9467, 200.0]
["2026-09-01T13:58:19.965363+00:00", "trade", 13.935, 200.0]
["2026-09-01T13:58:20.057854+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:20.058726+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:20.065221+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:20.211305+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:20.330269+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:21.217985+00:00", "trade", 13.935, 2317.0]
["2026-09-01T13:58:21.296094+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:21.297012+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:21.522400+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:21.599827+00:00", "trade", 13.935, 4.0]
["2026-09-01T13:58:21.716900+00:00", "trade", 13.9372, 4.0]
["2026-09-01T13:58:21.717267+00:00", "trade", 13.9372, 1.0]
["2026-09-01T13:58:21.726557+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:21.793234+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:58:21.982701+00:00", "trade", 13.935, 16.0]
["2026-09-01T13:58:21.984041+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:21.988161+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:22.042636+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:22.268040+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:58:22.568093+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:58:23.173694+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:58:23.233525+00:00", "trade", 13.935, 40.0]
["2026-09-01T13:58:23.922578+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:23.922659+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:23.923521+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:23.990090+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:24.437963+00:00", "trade", 13.9492, 6.0]
["2026-09-01T13:58:24.439708+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:24.442973+00:00", "trade", 13.9351, 1.0]
["2026-09-01T13:58:24.443012+00:00", "trade", 13.9491, 4.0]
["2026-09-01T13:58:24.486555+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:24.488284+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:25.130732+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:25.190801+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:25.214758+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:25.214898+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:25.431862+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:58:25.598689+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:25.606708+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:25.607305+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:25.840822+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:25.968938+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:26.002037+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:26.536426+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:58:26.538157+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:26.548686+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:58:26.727069+00:00", "trade", 13.935, 70.0]
["2026-09-01T13:58:26.861198+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:27.035082+00:00", "trade", 13.9343, 15.0]
["2026-09-01T13:58:27.058499+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:27.059451+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:27.839703+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:28.068890+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:28.069347+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:28.227744+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:28.227810+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:28.227980+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:28.436337+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:58:28.768488+00:00", "trade", 13.9492, 14.0]
["2026-09-01T13:58:28.772503+00:00", "trade", 13.9492, 1.0]
["2026-09-01T13:58:28.936154+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:58:29.151259+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:29.622461+00:00", "trade", 13.9314, 30.0]
["2026-09-01T13:58:29.622957+00:00", "trade", 13.9314, 1.0]
["2026-09-01T13:58:29.622969+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:58:29.624238+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:58:29.863028+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:29.863930+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:29.944361+00:00", "trade", 13.93, 1.0]
["2026-09-01T13:58:29.947279+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:29.992111+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:30.008880+00:00", "trade", 13.935, 14.0]
["2026-09-01T13:58:30.060985+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:30.061010+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:30.061500+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:58:30.277011+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:30.286415+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:58:30.291759+00:00", "trade", 13.935, 70.0]
["2026-09-01T13:58:30.353368+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:30.353529+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:30.432312+00:00", "trade", 13.93, 25.0]
["2026-09-01T13:58:30.512533+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:30.520201+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:30.659080+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:58:30.765056+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:30.765377+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:30.765547+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:31.157648+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:31.164021+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:58:31.164030+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:58:31.237063+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:31.237915+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:31.764567+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:31.988695+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:58:32.076724+00:00", "trade", 13.9491, 5.0]
["2026-09-01T13:58:32.087120+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:58:32.131187+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:32.132334+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:32.132470+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:32.132470+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:32.135755+00:00", "trade", 13.935, 70.0]
["2026-09-01T13:58:32.190885+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:32.286622+00:00", "trade", 13.9301, 1000.0]
["2026-09-01T13:58:32.687449+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:32.687956+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:32.892644+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:33.119536+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:33.157416+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:33.158208+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:33.160203+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:33.631097+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:33.631232+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:33.631668+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:33.631753+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:33.771482+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:33.841790+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:58:34.294986+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:34.295949+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:34.297267+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:34.420030+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:34.439457+00:00", "trade", 13.935, 2.0]
["2026-09-01T13:58:34.440243+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:34.535825+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:58:34.934403+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:34.963131+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:34.963803+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:35.068723+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:35.566800+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:58:35.749146+00:00", "trade", 13.935, 70.0]
["2026-09-01T13:58:35.917970+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:35.939757+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:35.963313+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:36.014560+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:36.075276+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:36.325428+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:36.768962+00:00", "trade", 13.9489, 100.0]
["2026-09-01T13:58:36.986862+00:00", "trade", 13.935, 40.0]
["2026-09-01T13:58:37.164126+00:00", "trade", 13.9386, 3.0]
["2026-09-01T13:58:37.341273+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:37.341353+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:37.342240+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:37.538944+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:37.748072+00:00", "trade", 13.9673, 100.0]
["2026-09-01T13:58:38.039644+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:58:38.180015+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:38.199353+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:58:38.289797+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:38.343622+00:00", "trade", 13.93, 5.0]
["2026-09-01T13:58:38.344412+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:38.490110+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:38.564578+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:38.579580+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:58:38.686374+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:58:39.018712+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:39.018787+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:39.019669+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:39.048503+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:39.080248+00:00", "trade", 13.935, 800.0]
["2026-09-01T13:58:39.091686+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:39.092583+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:39.092608+00:00", "trade", 13.935, 500.0]
["2026-09-01T13:58:39.093065+00:00", "trade", 13.935, 400.0]
["2026-09-01T13:58:39.093122+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:58:39.096244+00:00", "trade", 13.935, 200.0]
["2026-09-01T13:58:39.109289+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:58:39.111619+00:00", "trade", 13.935, 600.0]
["2026-09-01T13:58:39.170115+00:00", "trade", 13.935, 65.0]
["2026-09-01T13:58:39.265575+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:58:39.265936+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:58:39.336806+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:39.899183+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:39.963998+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:58:40.175468+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:40.176390+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:40.182298+00:00", "trade", 13.938, 1.0]
["2026-09-01T13:58:40.185777+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:40.345799+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:40.346125+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:40.346320+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:40.347202+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:40.350941+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:40.496243+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:40.496298+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:58:40.575046+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:40.579301+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:40.579908+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:40.828496+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:40.955648+00:00", "trade", 13.935, 4.0]
["2026-09-01T13:58:40.956437+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:41.056470+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:41.184872+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:41.211886+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:41.340828+00:00", "trade", 13.935, 5.0]
["2026-09-01T13:58:41.343354+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:58:41.360922+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:58:41.820561+00:00", "trade", 13.9372, 1.0]
["2026-09-01T13:58:42.007365+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:42.007450+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:42.008327+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:42.072063+00:00", "trade", 13.9377, 1.0]
["2026-09-01T13:58:42.100125+00:00", "trade", 13.9343, 1.0]
["2026-09-01T13:58:42.192788+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:42.192863+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:42.666891+00:00", "trade", 13.94, 40.0]
["2026-09-01T13:58:42.749216+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:42.749264+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:58:42.750359+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:43.085413+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:43.783108+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:43.833394+00:00", "trade", 13.935, 4.0]
["2026-09-01T13:58:43.833754+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:58:44.016552+00:00", "trade", 13.9377, 1.0]
["2026-09-01T13:58:44.045117+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:58:44.186582+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:44.188050+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:44.188185+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:44.188922+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:44.189684+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:44.190751+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:44.452163+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:58:44.797304+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:44.858402+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:58:44.977099+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:58:44.992681+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:44.992746+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:44.993653+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:45.162742+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:45.209977+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:45.210007+00:00", "trade", 13.935, 10.0]
["2026-09-01T13:58:45.493275+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:58:45.881843+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:45.941380+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:45.956481+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:45.957068+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:45.957088+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:45.957228+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:46.001259+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:58:46.001313+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:58:46.206162+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:46.224651+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:46.348844+00:00", "trade", 13.93, 5.0]
["2026-09-01T13:58:46.349640+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:46.524793+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:46.524928+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:46.724687+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:58:46.870054+00:00", "trade", 13.9485, 100.0]
["2026-09-01T13:58:47.025567+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:58:47.042705+00:00", "trade", 13.935, 5.0]
["2026-09-01T13:58:47.043072+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:58:47.076094+00:00", "trade", 13.935, 50.0]
["2026-09-01T13:58:47.131882+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:47.143770+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:58:47.267473+00:00", "trade", 13.935, 230.0]
["2026-09-01T13:58:47.277704+00:00", "trade", 13.935, 35.0]
["2026-09-01T13:58:47.277704+00:00", "trade", 13.935, 65.0]
["2026-09-01T13:58:47.280912+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:47.281354+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:47.302690+00:00", "trade", 13.935, 65.0]
["2026-09-01T13:58:47.302690+00:00", "trade", 13.935, 35.0]
["2026-09-01T13:58:47.492157+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:47.541384+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:47.611622+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:47.835905+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:58:47.911362+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:47.912219+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:48.244347+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:48.376929+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:48.377002+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:48.377017+00:00", "trade", 13.935, 10.0]
["2026-09-01T13:58:48.377068+00:00", "trade", 13.935, 20.0]
["2026-09-01T13:58:48.377068+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:58:48.377080+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:48.377113+00:00", "trade", 13.935, 10.0]
["2026-09-01T13:58:48.377122+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:48.377131+00:00", "trade", 13.935, 10.0]
["2026-09-01T13:58:48.377140+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:58:48.377149+00:00", "trade", 13.935, 20.0]
["2026-09-01T13:58:48.377179+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:48.377188+00:00", "trade", 13.935, 10.0]
["2026-09-01T13:58:48.377218+00:00", "trade", 13.935, 10.0]
["2026-09-01T13:58:48.377227+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:48.377245+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:48.377254+00:00", "trade", 13.935, 10.0]
["2026-09-01T13:58:48.377263+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:48.377270+00:00", "trade", 13.935, 10.0]
["2026-09-01T13:58:48.377455+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:48.377471+00:00", "trade", 13.935, 400.0]
["2026-09-01T13:58:48.378091+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:48.395511+00:00", "trade", 13.935, 1890.0]
["2026-09-01T13:58:48.396708+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:58:48.927007+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:49.198009+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:49.257601+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:49.270485+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:49.271840+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:49.590149+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:58:49.608444+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:58:49.664293+00:00", "trade", 13.935, 1100.0]
["2026-09-01T13:58:49.826182+00:00", "trade", 13.935, 38.0]
["2026-09-01T13:58:49.826242+00:00", "trade", 13.935, 2.0]
["2026-09-01T13:58:49.826323+00:00", "trade", 13.935, 270.0]
["2026-09-01T13:58:49.895864+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:50.479592+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:50.633934+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:58:51.316966+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:51.317137+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:51.535413+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:51.991401+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:51.992343+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:51.992799+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:52.271154+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:52.928222+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:53.048103+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:53.631651+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:58:53.708595+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:53.709226+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:53.709707+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:53.712163+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:54.034267+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:54.282615+00:00", "trade", 13.9398, 2.0]
["2026-09-01T13:58:54.354438+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:58:54.354450+00:00", "trade", 13.935, 2.0]
["2026-09-01T13:58:54.436005+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:58:54.452951+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:54.453027+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:54.453964+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:54.678094+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:54.719894+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:55.013058+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:55.057605+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:55.068365+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:55.145334+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:55.146226+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:55.683728+00:00", "trade", 13.9371, 2.0]
["2026-09-01T13:58:55.819003+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:58:55.819015+00:00", "trade", 13.93, 1.0]
["2026-09-01T13:58:56.140108+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:56.156056+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:56.161475+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:56.161484+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:56.191204+00:00", "trade", 13.9399, 81.0]
["2026-09-01T13:58:56.192559+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:56.199044+00:00", "trade", 13.9479, 5.0]
["2026-09-01T13:58:56.199089+00:00", "trade", 13.9418, 6.0]
["2026-09-01T13:58:56.422122+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:56.424663+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:56.655464+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:56.674184+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:58:56.674975+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:56.675044+00:00", "trade", 13.935, 1500.0]
["2026-09-01T13:58:56.675051+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:58:56.675051+00:00", "trade", 13.935, 2900.0]
["2026-09-01T13:58:56.675582+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:56.675637+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:56.676409+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:56.676439+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:56.676500+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:58:56.686312+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:58:56.752146+00:00", "trade", 13.935, 72.0]
["2026-09-01T13:58:56.753210+00:00", "trade", 13.935, 82.0]
["2026-09-01T13:58:56.776302+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:56.776322+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:57.018756+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:57.018891+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:57.019638+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:57.085383+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:58:57.418169+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:58:57.728876+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:57.729397+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:57.729412+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:57.729467+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:57.729552+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:57.730028+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:57.733662+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:57.960058+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:58.124636+00:00", "trade", 13.939, 120.0]
["2026-09-01T13:58:58.125432+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:58.230598+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:59.044260+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:59.044355+00:00", "trade", 13.94, 3.0]
["2026-09-01T13:58:59.044382+00:00", "trade", 13.935, 3.0]
["2026-09-01T13:58:59.044397+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:58:59.044409+00:00", "trade", 13.935, 20.0]
["2026-09-01T13:58:59.044421+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:58:59.044442+00:00", "trade", 13.935, 10.0]
["2026-09-01T13:58:59.044640+00:00", "trade", 13.935, 38.0]
["2026-09-01T13:58:59.045047+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:59.045213+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:59.047538+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:58:59.053334+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:58:59.992138+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:00.014902+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:00.016195+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:00.032429+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:00.044368+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:00.098487+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:00.145193+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:00.194300+00:00", "trade", 13.95, 10.0]
["2026-09-01T13:59:00.295507+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:00.309255+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:00.595237+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:00.853153+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:00.857388+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:00.858381+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:00.858852+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:01.358321+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:01.359121+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:01.448665+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:01.664954+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:59:01.750060+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:59:01.964832+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:02.045073+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:02.281302+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:59:02.282089+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:02.347034+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:02.356396+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:02.361002+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:02.386646+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:02.387435+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:02.390938+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:02.392282+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:02.424874+00:00", "trade", 13.935, 14.0]
["2026-09-01T13:59:02.440328+00:00", "trade", 13.93, 5.0]
["2026-09-01T13:59:02.531971+00:00", "trade", 13.935, 70.0]
["2026-09-01T13:59:02.532762+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:02.858715+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:02.860329+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:02.917603+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:59:02.939894+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:02.940761+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:03.523928+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:03.527902+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:03.590141+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:03.941661+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:03.964815+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:04.062529+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:04.062594+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:04.065781+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:04.097833+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:04.272294+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:04.272901+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:04.273251+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:04.349949+00:00", "trade", 13.9314, 1.0]
["2026-09-01T13:59:04.401818+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:04.445237+00:00", "trade", 13.935, 35.0]
["2026-09-01T13:59:04.445237+00:00", "trade", 13.935, 65.0]
["2026-09-01T13:59:04.446490+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:04.458571+00:00", "trade", 13.9314, 1.0]
["2026-09-01T13:59:04.470883+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:04.778558+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:04.884586+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:04.903441+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:04.918720+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:04.925895+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:04.959392+00:00", "trade", 13.9397, 345.0]
["2026-09-01T13:59:04.973583+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:05.128428+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:05.180893+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:05.489828+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:05.526907+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:59:05.541584+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:05.542481+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:05.682279+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:59:05.682295+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:05.682931+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:05.862475+00:00", "trade", 13.935, 70.0]
["2026-09-01T13:59:06.006239+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:06.006260+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:06.006326+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:06.008904+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:06.166866+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:06.221131+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:06.257979+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:06.258024+00:00", "trade", 13.935, 99.0]
["2026-09-01T13:59:06.258214+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:06.258761+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:06.258911+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:06.540077+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:06.560732+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:06.887702+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:07.073959+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:07.154033+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:07.154038+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:07.340157+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:07.351820+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:07.351840+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:07.352476+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:07.537945+00:00", "trade", 13.9314, 8.0]
["2026-09-01T13:59:08.013599+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:08.062974+00:00", "trade", 13.9314, 1.0]
["2026-09-01T13:59:08.076875+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:08.076875+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:08.838599+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:08.838669+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:08.972518+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:09.242884+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:09.934875+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:10.299003+00:00", "trade", 13.9372, 3.0]
["2026-09-01T13:59:10.299806+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:10.361413+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:10.362230+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:10.394701+00:00", "trade", 13.9466, 100.0]
["2026-09-01T13:59:10.507703+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:10.529040+00:00", "trade", 13.935, 14.0]
["2026-09-01T13:59:10.582070+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:10.655174+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:10.655195+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:10.655267+00:00", "trade", 13.935, 300.0]
["2026-09-01T13:59:10.788948+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:59:10.800747+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:10.836248+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:59:10.880453+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:59:11.103359+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:11.104131+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:11.886451+00:00", "trade", 13.935, 2.0]
["2026-09-01T13:59:12.212257+00:00", "trade", 13.9372, 1.0]
["2026-09-01T13:59:12.268630+00:00", "trade", 13.938, 100.0]
["2026-09-01T13:59:12.309004+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:12.575359+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:12.596599+00:00", "trade", 13.935, 46.0]
["2026-09-01T13:59:12.596602+00:00", "trade", 13.935, 104.0]
["2026-09-01T13:59:12.666977+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:12.686065+00:00", "trade", 13.935, 2000.0]
["2026-09-01T13:59:12.692191+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:12.692916+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:12.692974+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:12.693074+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:12.693570+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:12.704641+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:12.709423+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:13.082699+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:13.632054+00:00", "trade", 13.935, 3.0]
["2026-09-01T13:59:13.632415+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:59:13.632852+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:13.680992+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:13.681381+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:59:13.681874+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:13.776892+00:00", "trade", 13.94, 8179.0]
["2026-09-01T13:59:13.782103+00:00", "trade", 13.94, 429.0]
["2026-09-01T13:59:13.789122+00:00", "trade", 13.935, 200.0]
["2026-09-01T13:59:13.819086+00:00", "trade", 13.935, 114.0]
["2026-09-01T13:59:13.854345+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:13.949463+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:13.987088+00:00", "trade", 13.9459, 6.0]
["2026-09-01T13:59:14.025817+00:00", "trade", 13.935, 192.0]
["2026-09-01T13:59:14.048870+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:14.307096+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:59:14.498553+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:14.803251+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:59:15.175143+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:15.175153+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:15.175259+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:15.226947+00:00", "trade", 13.9371, 2.0]
["2026-09-01T13:59:15.367573+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:15.533183+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:15.905532+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:16.025696+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:59:16.491029+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:16.491786+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:16.491801+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:16.491926+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:16.547674+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:16.708398+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:17.000174+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:59:17.000967+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:17.144880+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:17.144900+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:17.145777+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:17.193717+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:59:17.508785+00:00", "trade", 13.935, 5.0]
["2026-09-01T13:59:17.604635+00:00", "trade", 13.9314, 1.0]
["2026-09-01T13:59:17.611636+00:00", "trade", 13.944, 6.0]
["2026-09-01T13:59:17.800279+00:00", "trade", 13.9314, 1.0]
["2026-09-01T13:59:17.801076+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:17.802033+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:17.963476+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:59:17.964266+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:18.015543+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:18.015563+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:18.016430+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:18.437341+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:59:18.567885+00:00", "trade", 13.93, 5.0]
["2026-09-01T13:59:18.779657+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:18.780489+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:18.824843+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:18.940506+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:18.940521+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:18.941403+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:19.038966+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:59:19.039333+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:59:19.240126+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:19.266705+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:19.332430+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:19.333805+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:19.352708+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:19.730358+00:00", "trade", 13.9365, 100.0]
["2026-09-01T13:59:19.788989+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:59:19.902196+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:20.035650+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:20.036447+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:20.036582+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:20.072367+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:20.210412+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:20.356609+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:20.356669+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:20.357398+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:20.390954+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:59:20.404184+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:20.421501+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:20.422323+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:20.468152+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:20.500234+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:20.612497+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:20.905531+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:21.045126+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:21.045926+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:21.087203+00:00", "trade", 13.9429, 5.0]
["2026-09-01T13:59:21.225539+00:00", "trade", 13.935, 70.0]
["2026-09-01T13:59:21.324957+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:21.325022+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:21.325774+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:21.325899+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:21.482208+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:21.763424+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:21.895129+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:21.895925+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:22.027790+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:22.028326+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:22.038335+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:22.039212+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:22.116430+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:59:22.117223+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:22.218315+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:22.218380+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:22.219307+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:22.264334+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:22.339048+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:22.366383+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:22.406109+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:22.937607+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:22.937822+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:22.942914+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:22.943883+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:59:22.978393+00:00", "trade", 13.939, 100.0]
["2026-09-01T13:59:23.228647+00:00", "trade", 13.9314, 3.0]
["2026-09-01T13:59:23.323019+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:59:23.444743+00:00", "trade", 13.9314, 1.0]
["2026-09-01T13:59:23.552053+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:23.562704+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:23.619370+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:59:23.786978+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:59:23.789552+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:59:23.892166+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:59:24.048512+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:24.482021+00:00", "trade", 13.9399, 50.0]
["2026-09-01T13:59:24.987416+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:24.987470+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:25.051409+00:00", "trade", 13.9314, 1.0]
["2026-09-01T13:59:25.487528+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:25.494736+00:00", "trade", 13.9314, 1.0]
["2026-09-01T13:59:25.638732+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:25.968358+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:26.398155+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:26.456218+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:26.456263+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:59:26.456281+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:59:26.456399+00:00", "trade", 13.94, 299.0]
["2026-09-01T13:59:26.456465+00:00", "trade", 13.94, 1399.0]
["2026-09-01T13:59:26.456471+00:00", "trade", 13.94, 40.0]
["2026-09-01T13:59:26.456471+00:00", "trade", 13.94, 45.0]
["2026-09-01T13:59:26.456474+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:26.456478+00:00", "trade", 13.94, 500.0]
["2026-09-01T13:59:26.456478+00:00", "trade", 13.94, 16.0]
["2026-09-01T13:59:26.456481+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:26.456484+00:00", "trade", 13.94, 211.0]
["2026-09-01T13:59:26.456484+00:00", "trade", 13.94, 33.0]
["2026-09-01T13:59:26.456484+00:00", "trade", 13.94, 33.0]
["2026-09-01T13:59:26.456489+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:26.456489+00:00", "trade", 13.94, 65.0]
["2026-09-01T13:59:26.456492+00:00", "trade", 13.94, 33.0]
["2026-09-01T13:59:26.456495+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:59:26.456498+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:59:26.456498+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:26.456504+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:59:26.456504+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:26.456504+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:26.456504+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:26.456507+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:26.456510+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:26.456510+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:26.456510+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:26.456513+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:59:26.456513+00:00", "trade", 13.94, 21.0]
["2026-09-01T13:59:26.456517+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:59:26.456517+00:00", "trade", 13.94, 34.0]
["2026-09-01T13:59:26.456531+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:26.456541+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:26.456601+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:26.456641+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:26.456647+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:26.456682+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:26.456687+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:26.456701+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:26.456717+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:26.456792+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.456802+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.456877+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.456882+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.456932+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.456943+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.456943+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.456943+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.456952+00:00", "trade", 13.94, 18.0]
["2026-09-01T13:59:26.456992+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.456992+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457022+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457072+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457072+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457072+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457072+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457072+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457143+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457143+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457143+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457147+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457163+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457193+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457193+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457213+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457238+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457258+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457433+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457493+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457493+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457518+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457564+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457594+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457619+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457634+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457764+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457884+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457894+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.457909+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.458776+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.458977+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.459974+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.460004+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.460826+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.461327+00:00", "trade", 13.94, 15.0]
["2026-09-01T13:59:26.480751+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:59:26.560236+00:00", "trade", 13.945, 200.0]
["2026-09-01T13:59:26.563815+00:00", "trade", 13.945, 300.0]
["2026-09-01T13:59:26.600325+00:00", "trade", 13.945, 8000.0]
["2026-09-01T13:59:26.672705+00:00", "trade", 13.945, 200.0]
["2026-09-01T13:59:26.673714+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:26.675354+00:00", "trade", 13.94, 45.0]
["2026-09-01T13:59:26.805568+00:00", "trade", 13.944, 10.0]
["2026-09-01T13:59:26.918485+00:00", "trade", 13.945, 42.0]
["2026-09-01T13:59:26.920647+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:59:27.068071+00:00", "trade", 13.944, 10.0]
["2026-09-01T13:59:27.129066+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:27.176275+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:59:27.177688+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:59:27.204768+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:59:27.400319+00:00", "trade", 13.95, 296.0]
["2026-09-01T13:59:27.400352+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:59:27.400935+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:27.401005+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:27.401293+00:00", "trade", 13.945, 500.0]
["2026-09-01T13:59:27.401511+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:27.401663+00:00", "trade", 13.945, 500.0]
["2026-09-01T13:59:27.416338+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:59:27.420156+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:27.420627+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:27.445832+00:00", "trade", 13.945, 45.0]
["2026-09-01T13:59:27.446369+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:27.494809+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:27.495496+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:27.528184+00:00", "trade", 13.9401, 10.0]
["2026-09-01T13:59:27.529186+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:27.529186+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:27.529622+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:27.714412+00:00", "trade", 13.9432, 200.0]
["2026-09-01T13:59:27.725405+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:27.761890+00:00", "trade", 13.9401, 10.0]
["2026-09-01T13:59:28.123831+00:00", "trade", 13.944, 10.0]
["2026-09-01T13:59:28.132834+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:28.368404+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:28.827480+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:28.828833+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:28.831753+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:59:28.866748+00:00", "trade", 13.945, 2.0]
["2026-09-01T13:59:28.895376+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:59:28.998029+00:00", "trade", 13.945, 70.0]
["2026-09-01T13:59:28.999380+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:29.008220+00:00", "trade", 13.945, 8.0]
["2026-09-01T13:59:29.069488+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:29.069788+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:29.070234+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:29.070485+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:29.070575+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:29.070640+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:29.089907+00:00", "trade", 13.945, 1.0]
["2026-09-01T13:59:29.160772+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:29.185324+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:29.386635+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:59:29.457138+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:29.512746+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:29.904631+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:29.992170+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:30.026838+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:30.155144+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:30.230287+00:00", "trade", 13.9389, 3.0]
["2026-09-01T13:59:30.230362+00:00", "trade", 13.9389, 4.0]
["2026-09-01T13:59:30.413531+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:30.414398+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:30.861200+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:31.385962+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:31.706953+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:32.160872+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:32.177888+00:00", "trade", 13.95, 1.0]
["2026-09-01T13:59:32.431783+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:32.516440+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:33.026430+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:33.058193+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:33.059146+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:33.059421+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:59:33.059424+00:00", "trade", 13.94, 6.0]
["2026-09-01T13:59:33.059427+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:33.059434+00:00", "trade", 13.94, 800.0]
["2026-09-01T13:59:33.059434+00:00", "trade", 13.94, 700.0]
["2026-09-01T13:59:33.059437+00:00", "trade", 13.94, 127.0]
["2026-09-01T13:59:33.059437+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:59:33.059488+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:59:33.059524+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:59:33.059536+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:59:33.059672+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:33.059674+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:33.059674+00:00", "trade", 13.94, 1750.0]
["2026-09-01T13:59:33.059692+00:00", "trade", 13.94, 75.0]
["2026-09-01T13:59:33.059710+00:00", "trade", 13.94, 140.0]
["2026-09-01T13:59:33.059710+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:33.059742+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:33.059747+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:33.059777+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:33.059777+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:33.059797+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:33.059825+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:33.059828+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:59:33.059913+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:33.059915+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:59:33.059915+00:00", "trade", 13.94, 1300.0]
["2026-09-01T13:59:33.059917+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:59:33.059917+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:33.059963+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:33.059983+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:33.060008+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:33.060059+00:00", "trade", 13.94, 197.0]
["2026-09-01T13:59:33.060098+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:33.060098+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:33.060107+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:33.060108+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:33.060108+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060113+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060113+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060123+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060128+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060183+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060264+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060268+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060268+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060273+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060273+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060278+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060278+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060278+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060287+00:00", "trade", 13.94, 27.0]
["2026-09-01T13:59:33.060289+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060289+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060297+00:00", "trade", 13.94, 25.0]
["2026-09-01T13:59:33.060299+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:33.060306+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:33.060319+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060323+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060359+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060364+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060369+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060374+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060379+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060498+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:33.060499+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060519+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060629+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060734+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060754+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060910+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.060920+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.061020+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.061095+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.061125+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.061141+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.061165+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.061214+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:33.061286+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.061391+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.061456+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.061577+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.061587+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.061662+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.061687+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.061692+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.061767+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.062233+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.062439+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.062621+00:00", "trade", 13.935, 300.0]
["2026-09-01T13:59:33.064704+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.069342+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:33.092759+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:33.093478+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.093478+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.103976+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:33.114955+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:33.121514+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:33.136814+00:00", "trade", 13.935, 73.0]
["2026-09-01T13:59:33.156995+00:00", "trade", 13.935, 6.0]
["2026-09-01T13:59:33.187726+00:00", "trade", 13.935, 119.0]
["2026-09-01T13:59:33.187744+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:33.187930+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:33.188144+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:33.205109+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:33.242343+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:34.016115+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:34.017127+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:34.140757+00:00", "trade", 13.935, 5.0]
["2026-09-01T13:59:34.473607+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:34.474289+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:34.494457+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:34.495058+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:34.579440+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:34.948491+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:59:34.996026+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:35.040370+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:59:35.211393+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:35.212370+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:35.411455+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:35.483337+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:35.846919+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:35.976083+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:35.976138+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:35.977045+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:35.977937+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:35.997780+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:36.141869+00:00", "trade", 13.935, 2.0]
["2026-09-01T13:59:36.288105+00:00", "trade", 13.9473, 21.0]
["2026-09-01T13:59:36.323785+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:36.323803+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:36.324430+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:36.417181+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:36.417246+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:36.418133+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:36.425335+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:36.718321+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:36.864549+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:36.867314+00:00", "trade", 13.94, 51.0]
["2026-09-01T13:59:36.867381+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:36.867391+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:36.867829+00:00", "trade", 13.94, 49.0]
["2026-09-01T13:59:36.899071+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:36.972421+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:37.294625+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:37.311781+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:37.841997+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:37.842894+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:37.925627+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:38.309698+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:38.394426+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:38.422756+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:59:38.551890+00:00", "trade", 13.9314, 1.0]
["2026-09-01T13:59:38.609159+00:00", "trade", 13.935, 757.0]
["2026-09-01T13:59:38.609925+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:38.609945+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:38.610075+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:38.638040+00:00", "trade", 13.94, 3999.0]
["2026-09-01T13:59:38.638042+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:38.638087+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:38.638867+00:00", "trade", 13.94, 13500.0]
["2026-09-01T13:59:38.638957+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:38.639613+00:00", "trade", 13.94, 28040.0]
["2026-09-01T13:59:38.643910+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:38.645314+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:38.645359+00:00", "trade", 13.935, 53.0]
["2026-09-01T13:59:38.645480+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:38.654222+00:00", "trade", 13.935, 147.0]
["2026-09-01T13:59:38.676836+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:38.712305+00:00", "trade", 13.935, 500.0]
["2026-09-01T13:59:38.716471+00:00", "trade", 13.935, 136.0]
["2026-09-01T13:59:38.716524+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:38.717231+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:38.717264+00:00", "trade", 13.935, 111.0]
["2026-09-01T13:59:38.717285+00:00", "trade", 13.935, 80.0]
["2026-09-01T13:59:38.717312+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:38.717333+00:00", "trade", 13.935, 256.0]
["2026-09-01T13:59:38.717529+00:00", "trade", 13.935, 200.0]
["2026-09-01T13:59:38.717745+00:00", "trade", 13.935, 200.0]
["2026-09-01T13:59:38.723778+00:00", "trade", 13.935, 400.0]
["2026-09-01T13:59:38.749245+00:00", "trade", 13.935, 500.0]
["2026-09-01T13:59:38.756583+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:38.774512+00:00", "trade", 13.9314, 1.0]
["2026-09-01T13:59:38.774530+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:38.895027+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:38.918687+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:38.939640+00:00", "trade", 13.935, 148.0]
["2026-09-01T13:59:39.059848+00:00", "trade", 13.9417, 6.0]
["2026-09-01T13:59:39.456380+00:00", "trade", 13.94, 28704.0]
["2026-09-01T13:59:39.462061+00:00", "trade", 13.935, 900.0]
["2026-09-01T13:59:39.538696+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:39.538771+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:39.538789+00:00", "trade", 13.935, 156.0]
["2026-09-01T13:59:39.538954+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:39.539255+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:39.571846+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:39.609806+00:00", "trade", 13.9395, 100.0]
["2026-09-01T13:59:40.118741+00:00", "trade", 13.9599, 300.0]
["2026-09-01T13:59:40.325058+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:40.325076+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:40.325118+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:40.429410+00:00", "trade", 13.935, 10.0]
["2026-09-01T13:59:40.433872+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:59:40.433882+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:59:40.524249+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:40.727685+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:40.762077+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:40.783538+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:40.783543+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:41.066809+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:41.328637+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:59:41.328655+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:41.328661+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:41.328673+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:59:41.328682+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:41.328694+00:00", "trade", 13.9395, 33.0]
["2026-09-01T13:59:41.328866+00:00", "trade", 13.9395, 1967.0]
["2026-09-01T13:59:41.329426+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:41.333892+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:41.382493+00:00", "trade", 13.935, 15.0]
["2026-09-01T13:59:41.406779+00:00", "trade", 13.935, 45.0]
["2026-09-01T13:59:41.406839+00:00", "trade", 13.935, 112.0]
["2026-09-01T13:59:41.460043+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:41.460925+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:41.682832+00:00", "trade", 13.9386, 1.0]
["2026-09-01T13:59:41.873318+00:00", "trade", 13.9386, 1.0]
["2026-09-01T13:59:41.911135+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:41.942306+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:41.943637+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:41.964362+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:42.389488+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:42.911056+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:43.018102+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:43.649123+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:43.649128+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:43.649158+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:43.650030+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:43.650070+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:43.697027+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:43.929428+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:44.037976+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:44.211140+00:00", "trade", 13.9335, 1.0]
["2026-09-01T13:59:45.384099+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:45.504491+00:00", "trade", 13.9413, 5.0]
["2026-09-01T13:59:45.608951+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:46.162955+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:59:46.239518+00:00", "trade", 13.935, 15.0]
["2026-09-01T13:59:47.261628+00:00", "trade", 13.9598, 11.0]
["2026-09-01T13:59:47.359189+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.359194+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.503131+00:00", "trade", 13.93, 20.0]
["2026-09-01T13:59:47.504175+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.582121+00:00", "trade", 13.94, 300.0]
["2026-09-01T13:59:47.582127+00:00", "trade", 13.94, 14.0]
["2026-09-01T13:59:47.582127+00:00", "trade", 13.94, 353.0]
["2026-09-01T13:59:47.582130+00:00", "trade", 13.94, 3.0]
["2026-09-01T13:59:47.582184+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:59:47.582199+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:59:47.582250+00:00", "trade", 13.94, 99.0]
["2026-09-01T13:59:47.582286+00:00", "trade", 13.94, 443.0]
["2026-09-01T13:59:47.582286+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:59:47.582289+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:59:47.582293+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:47.582293+00:00", "trade", 13.94, 4.0]
["2026-09-01T13:59:47.582295+00:00", "trade", 13.94, 96.0]
["2026-09-01T13:59:47.582341+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.582373+00:00", "trade", 13.94, 3.0]
["2026-09-01T13:59:47.582376+00:00", "trade", 13.94, 97.0]
["2026-09-01T13:59:47.582379+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:59:47.582411+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.582426+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.582491+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:47.582492+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.582521+00:00", "trade", 13.94, 33.0]
["2026-09-01T13:59:47.582532+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.582547+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.582582+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.582614+00:00", "trade", 13.94, 151.0]
["2026-09-01T13:59:47.582632+00:00", "trade", 13.94, 516.0]
["2026-09-01T13:59:47.582632+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.582632+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.582642+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.582650+00:00", "trade", 13.94, 9.0]
["2026-09-01T13:59:47.582662+00:00", "trade", 13.94, 3.0]
["2026-09-01T13:59:47.582680+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:59:47.582704+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:59:47.582847+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:47.582923+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:47.582923+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:47.582923+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:47.582983+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.583038+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.583174+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.583269+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.583283+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.583319+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.583454+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.583489+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.583655+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.583910+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.584000+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.584415+00:00", "trade", 13.94, 2.0]
["2026-09-01T13:59:47.585348+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.585624+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.586466+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.587609+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.591328+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.593207+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.596687+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:47.596687+00:00", "trade", 13.94, 75.0]
["2026-09-01T13:59:47.596950+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:47.596950+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:47.596956+00:00", "trade", 13.94, 75.0]
["2026-09-01T13:59:47.596956+00:00", "trade", 13.94, 44.0]
["2026-09-01T13:59:47.596959+00:00", "trade", 13.94, 75.0]
["2026-09-01T13:59:47.596991+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:59:47.596994+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:59:47.596996+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.596998+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:47.596998+00:00", "trade", 13.94, 300.0]
["2026-09-01T13:59:47.597000+00:00", "trade", 13.94, 75.0]
["2026-09-01T13:59:47.597000+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:47.597012+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:59:47.597015+00:00", "trade", 13.94, 1.0]
["2026-09-01T13:59:47.597026+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.597031+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.597066+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.597112+00:00", "quote", 13.94, 13.95]
["2026-09-01T13:59:47.597115+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:47.597115+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:47.597117+00:00", "trade", 13.94, 200.0]
["2026-09-01T13:59:47.597120+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:47.597123+00:00", "trade", 13.94, 75.0]
["2026-09-01T13:59:47.597127+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:47.597132+00:00", "trade", 13.94, 400.0]
["2026-09-01T13:59:47.597132+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:47.597132+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:47.597172+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:47.597175+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:47.597177+00:00", "quote", 13.94, 13.94]
["2026-09-01T13:59:47.597212+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.597214+00:00", "trade", 13.94, 75.0]
["2026-09-01T13:59:47.597242+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.597292+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.597322+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.597385+00:00", "trade", 13.94, 75.0]
["2026-09-01T13:59:47.597529+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:59:47.597538+00:00", "trade", 13.94, 28.0]
["2026-09-01T13:59:47.597617+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:59:47.597663+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.597668+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.597668+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.597668+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.597668+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.597673+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.597673+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.597673+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.597828+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.597833+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.597898+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.597934+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.598023+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:59:47.598029+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.598104+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.598107+00:00", "trade", 13.94, 8.0]
["2026-09-01T13:59:47.598284+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.598354+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.598811+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.599006+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.599653+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.600275+00:00", "trade", 13.94, 25.0]
["2026-09-01T13:59:47.600570+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:47.600729+00:00", "trade", 13.945, 100.0]
["2026-09-01T13:59:47.600891+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.628246+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.628246+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.629744+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.643718+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.643728+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.647668+00:00", "trade", 13.94, 45.0]
["2026-09-01T13:59:47.660860+00:00", "trade", 13.935, 31.0]
["2026-09-01T13:59:47.661766+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.664132+00:00", "trade", 13.935, 15.0]
["2026-09-01T13:59:47.849319+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:47.849332+00:00", "trade", 13.935, 134.0]
["2026-09-01T13:59:48.325032+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:48.487356+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:48.624930+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:48.781043+00:00", "trade", 13.93, 300.0]
["2026-09-01T13:59:49.259585+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:59:49.340147+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:59:49.399250+00:00", "trade", 13.9449, 11.0]
["2026-09-01T13:59:49.880647+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:49.930957+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:50.596062+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:59:50.596949+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:59:51.329873+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:51.330354+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:51.330493+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:51.459310+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:52.091618+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:59:52.092096+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:59:52.205220+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:59:52.594500+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:52.850230+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:52.850300+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:53.092389+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:59:53.092433+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:53.092864+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:59:53.349515+00:00", "trade", 13.935, 2.0]
["2026-09-01T13:59:53.349870+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:59:53.959182+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:54.209607+00:00", "trade", 13.94, 10.0]
["2026-09-01T13:59:54.395992+00:00", "trade", 13.94, 4.0]
["2026-09-01T13:59:54.627746+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:54.816213+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:55.117002+00:00", "trade", 13.93, 295.0]
["2026-09-01T13:59:55.194758+00:00", "trade", 13.935, 5.0]
["2026-09-01T13:59:55.195127+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:55.195651+00:00", "trade", 13.935, 6.0]
["2026-09-01T13:59:55.499809+00:00", "trade", 13.93, 100.0]
["2026-09-01T13:59:55.659226+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:56.106977+00:00", "trade", 13.935, 109.0]
["2026-09-01T13:59:56.201173+00:00", "trade", 13.9397, 12.0]
["2026-09-01T13:59:56.686121+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:56.689205+00:00", "trade", 13.935, 24.0]
["2026-09-01T13:59:57.025489+00:00", "trade", 13.9399, 1.0]
["2026-09-01T13:59:57.125580+00:00", "trade", 13.94, 5.0]
["2026-09-01T13:59:57.182085+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:57.235354+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:59:57.304591+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:57.320946+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:57.321332+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:57.375582+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:57.421997+00:00", "trade", 13.94, 172.0]
["2026-09-01T13:59:57.484204+00:00", "trade", 13.935, 70.0]
["2026-09-01T13:59:57.556614+00:00", "trade", 13.93, 5.0]
["2026-09-01T13:59:57.556684+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:57.556686+00:00", "trade", 13.94, 80.0]
["2026-09-01T13:59:57.556749+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:57.557050+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:57.558573+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:57.656763+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:58.052004+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:59:58.186151+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:59:58.215462+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:58.301465+00:00", "trade", 13.935, 100.0]
["2026-09-01T13:59:58.880810+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:59:58.881847+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:58.927878+00:00", "trade", 13.93, 10.0]
["2026-09-01T13:59:59.068145+00:00", "trade", 13.9592, 100.0]
["2026-09-01T13:59:59.248154+00:00", "trade", 13.9312, 1.0]
["2026-09-01T13:59:59.341305+00:00", "trade", 13.94, 100.0]
["2026-09-01T13:59:59.476491+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:59.575702+00:00", "trade", 13.94, 20.0]
["2026-09-01T13:59:59.597129+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:59.722873+00:00", "trade", 13.935, 2.0]
["2026-09-01T13:59:59.723243+00:00", "trade", 13.935, 1.0]
["2026-09-01T13:59:59.953144+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:59.966401+00:00", "quote", 13.93, 13.94]
["2026-09-01T13:59:59.992203+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:00.007614+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:00.012586+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:00.012967+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:00.013869+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:00.014160+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:00.074037+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:00:00.089463+00:00", "trade", 13.935, 11.0]
["2026-09-01T14:00:00.229429+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:00.318325+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:00.528367+00:00", "trade", 13.94, 295.0]
["2026-09-01T14:00:00.606596+00:00", "trade", 13.935, 4.0]
["2026-09-01T14:00:00.870070+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:00.930649+00:00", "trade", 13.935, 8.0]
["2026-09-01T14:00:01.182961+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:00:01.182964+00:00", "trade", 13.94, 33.0]
["2026-09-01T14:00:01.182967+00:00", "trade", 13.94, 167.0]
["2026-09-01T14:00:01.182970+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:01.183021+00:00", "trade", 13.94, 70.0]
["2026-09-01T14:00:01.183108+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:00:01.183114+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:00:01.183120+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:00:01.183120+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:01.183132+00:00", "trade", 13.94, 831.0]
["2026-09-01T14:00:01.183135+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:00:01.183135+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:01.183138+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:01.183138+00:00", "trade", 13.94, 89.0]
["2026-09-01T14:00:01.183195+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:01.183198+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:01.183198+00:00", "trade", 13.94, 138.0]
["2026-09-01T14:00:01.183215+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:01.183222+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:00:01.183234+00:00", "trade", 13.94, 41.0]
["2026-09-01T14:00:01.183235+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.183235+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.183237+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:01.183240+00:00", "trade", 13.94, 13.0]
["2026-09-01T14:00:01.183243+00:00", "trade", 13.94, 93.0]
["2026-09-01T14:00:01.183255+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.183321+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.183531+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.183602+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.183722+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.183722+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.183722+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.183741+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.183741+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.183761+00:00", "trade", 13.94, 91.0]
["2026-09-01T14:00:01.183817+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.183821+00:00", "trade", 13.94, 9.0]
["2026-09-01T14:00:01.183882+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.187556+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.187601+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.188302+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.188428+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.195795+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.196181+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.196288+00:00", "trade", 13.94, 6.0]
["2026-09-01T14:00:01.201229+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:01.206346+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.209879+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.214094+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.214099+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.215021+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.218630+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.225170+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.225201+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.225617+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.233211+00:00", "trade", 13.94, 11.0]
["2026-09-01T14:00:01.236788+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.245394+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.245840+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.248321+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.256545+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.257302+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.261091+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.261407+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.261545+00:00", "trade", 13.94, 50.0]
["2026-09-01T14:00:01.261545+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:01.261547+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:00:01.261788+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.261809+00:00", "trade", 13.94, 43.0]
["2026-09-01T14:00:01.261812+00:00", "trade", 13.94, 75.0]
["2026-09-01T14:00:01.261812+00:00", "trade", 13.94, 75.0]
["2026-09-01T14:00:01.261818+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:01.261821+00:00", "trade", 13.94, 72.0]
["2026-09-01T14:00:01.261839+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:01.261839+00:00", "trade", 13.94, 75.0]
["2026-09-01T14:00:01.261858+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.261863+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.261863+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.261868+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.261868+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.261868+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.261868+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.261873+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.261873+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.261883+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.261963+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.261973+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.262013+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:01.262019+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.262022+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:00:01.262064+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.262069+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.262069+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.262074+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.262084+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.262084+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.262154+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:01.267050+00:00", "trade", 13.94, 40.0]
["2026-09-01T14:00:01.268581+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:00:01.268587+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:01.268587+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:01.268587+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:01.268704+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:01.268724+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:01.268795+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.268797+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:00:01.268990+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.269115+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.269140+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.269160+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.269271+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.269286+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.269561+00:00", "trade", 13.94, 28.0]
["2026-09-01T14:00:01.271321+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.271967+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.272077+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.273556+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.274764+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:01.275345+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.275360+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.278628+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.279756+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.279801+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.284848+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.298250+00:00", "trade", 13.94, 35.0]
["2026-09-01T14:00:01.301383+00:00", "trade", 13.94, 40.0]
["2026-09-01T14:00:01.317241+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:00:01.335653+00:00", "trade", 13.9401, 10.0]
["2026-09-01T14:00:01.361937+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:01.906391+00:00", "trade", 13.945, 1200.0]
["2026-09-01T14:00:02.058780+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:00:02.262587+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:03.183785+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:03.193521+00:00", "trade", 13.94, 953.0]
["2026-09-01T14:00:03.214261+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:03.214318+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:03.271909+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:03.373584+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:00:03.509494+00:00", "trade", 13.9499, 50.0]
["2026-09-01T14:00:03.664887+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:00:04.199256+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:00:04.313490+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:04.414528+00:00", "trade", 13.9589, 89.0]
["2026-09-01T14:00:05.082884+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:05.084184+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:05.084184+00:00", "trade", 13.94, 75.0]
["2026-09-01T14:00:05.084187+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:00:05.084237+00:00", "quote", 13.93, 13.95]
["2026-09-01T14:00:05.084237+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:05.084240+00:00", "trade", 13.94, 453.0]
["2026-09-01T14:00:05.084240+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:05.084242+00:00", "trade", 13.94, 75.0]
["2026-09-01T14:00:05.084245+00:00", "trade", 13.94, 75.0]
["2026-09-01T14:00:05.084245+00:00", "trade", 13.94, 75.0]
["2026-09-01T14:00:05.084277+00:00", "quote", 13.93, 13.95]
["2026-09-01T14:00:05.084277+00:00", "quote", 13.93, 13.95]
["2026-09-01T14:00:05.084317+00:00", "quote", 13.93, 13.95]
["2026-09-01T14:00:05.084322+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.084327+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.084332+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.084362+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.084382+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.084392+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.084407+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.084413+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.084416+00:00", "trade", 13.94, 75.0]
["2026-09-01T14:00:05.084438+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.084467+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:05.084477+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:05.084491+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:05.084492+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.084533+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.084578+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.084608+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.084663+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.084673+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.084708+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:05.084708+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:05.084744+00:00", "trade", 13.94, 78.0]
["2026-09-01T14:00:05.084808+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:05.084837+00:00", "trade", 13.94, 6.0]
["2026-09-01T14:00:05.084869+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:05.084909+00:00", "trade", 13.94, 45.0]
["2026-09-01T14:00:05.084915+00:00", "trade", 13.94, 3.0]
["2026-09-01T14:00:05.084951+00:00", "trade", 13.94, 3.0]
["2026-09-01T14:00:05.084972+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:05.084984+00:00", "trade", 13.94, 52.0]
["2026-09-01T14:00:05.084994+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:05.084996+00:00", "trade", 13.94, 52.0]
["2026-09-01T14:00:05.085059+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:05.085074+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:05.085078+00:00", "trade", 13.94, 48.0]
["2026-09-01T14:00:05.085081+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:05.085084+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.085084+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.085114+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.085138+00:00", "trade", 13.935, 108.0]
["2026-09-01T14:00:05.085435+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.085465+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.085695+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.086124+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:05.086402+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.087349+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.089043+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.097112+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:05.108422+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:05.113101+00:00", "trade", 13.9399, 20.0]
["2026-09-01T14:00:05.125461+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:05.126207+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.126222+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.192310+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:05.257713+00:00", "trade", 13.9399, 10.0]
["2026-09-01T14:00:05.483153+00:00", "trade", 13.9372, 100.0]
["2026-09-01T14:00:05.719896+00:00", "trade", 13.9399, 20.0]
["2026-09-01T14:00:06.276551+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:06.277733+00:00", "trade", 13.935, 558.0]
["2026-09-01T14:00:06.534432+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:06.534522+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:06.534582+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:06.534639+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:06.534700+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:06.534754+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:06.536789+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:06.594035+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:06.594105+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:07.060910+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:07.086709+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:07.559755+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:07.576926+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:07.893261+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:08.342133+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:08.369538+00:00", "trade", 13.9588, 28.0]
["2026-09-01T14:00:08.528478+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:08.549806+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:08.630597+00:00", "trade", 13.9588, 100.0]
["2026-09-01T14:00:08.642184+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:00:09.065630+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:09.138603+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:00:09.169171+00:00", "trade", 13.94, 135.0]
["2026-09-01T14:00:09.201552+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:00:09.201657+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:00:09.681194+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:09.798719+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:09.799561+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:09.867970+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:09.897308+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:00:10.090763+00:00", "trade", 13.9336, 1.0]
["2026-09-01T14:00:10.161988+00:00", "trade", 13.94, 17554.0]
["2026-09-01T14:00:10.169926+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:10.169926+00:00", "trade", 13.935, 400.0]
["2026-09-01T14:00:10.170654+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:10.185856+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:10.246652+00:00", "trade", 13.935, 195.0]
["2026-09-01T14:00:10.246652+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:10.246823+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:10.247097+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:10.476658+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:10.479128+00:00", "trade", 13.9362, 1.0]
["2026-09-01T14:00:10.533236+00:00", "trade", 13.9394, 5.0]
["2026-09-01T14:00:10.589677+00:00", "trade", 13.9312, 1.0]
["2026-09-01T14:00:10.637281+00:00", "trade", 13.9444, 10.0]
["2026-09-01T14:00:10.708025+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:10.709022+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:10.709468+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:10.811812+00:00", "trade", 13.94, 4.0]
["2026-09-01T14:00:10.811860+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:00:10.811863+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:00:10.811866+00:00", "trade", 13.94, 4.0]
["2026-09-01T14:00:10.811866+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:10.811869+00:00", "trade", 13.94, 1300.0]
["2026-09-01T14:00:10.811875+00:00", "trade", 13.94, 51.0]
["2026-09-01T14:00:10.811920+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:10.811920+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:10.811923+00:00", "trade", 13.94, 24.0]
["2026-09-01T14:00:10.811932+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:00:10.811932+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:00:10.811935+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:00:10.811938+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:00:10.811968+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:10.811988+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:10.812068+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:10.812093+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:10.812098+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:10.812143+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:10.812168+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:10.812239+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812249+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812279+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812314+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812335+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812335+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812335+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812335+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812339+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812349+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:10.812371+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:00:10.812374+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812394+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:10.812404+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:10.812413+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:00:10.812414+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812460+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812460+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812464+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812464+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812469+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812539+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812554+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812589+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812595+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812595+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812620+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812700+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.812920+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.813041+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.813126+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.813126+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.813612+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.815030+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.815717+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.816574+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.816985+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.817431+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.823491+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:10.844435+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.844456+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.844486+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.844737+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:10.844821+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:10.844897+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:10.844966+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:10.845826+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:10.852354+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:10.852433+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:10.889547+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:00:10.891087+00:00", "trade", 13.945, 118.0]
["2026-09-01T14:00:10.891648+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:10.996455+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:00:11.096234+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.096249+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.173506+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:11.243146+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.243146+00:00", "trade", 13.945, 300.0]
["2026-09-01T14:00:11.243225+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.243225+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.243242+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.244647+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.246391+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.248138+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.339328+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.339412+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.340314+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:11.862132+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.862237+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.862243+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.862339+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.862339+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.862438+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.862438+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.862474+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.862559+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:11.862731+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:11.863092+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:11.867783+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:11.874043+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:11.884503+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:12.009216+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:00:12.052765+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:12.138551+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:00:12.500558+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:00:12.594388+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:12.824392+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:12.850492+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:00:13.240688+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:13.687329+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:00:14.017284+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:14.030215+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:14.157373+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:14.157829+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:14.166340+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:00:14.202931+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:00:14.821050+00:00", "trade", 13.94, 86.0]
["2026-09-01T14:00:14.822085+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:14.970552+00:00", "trade", 13.9477, 1.0]
["2026-09-01T14:00:14.970573+00:00", "trade", 13.9477, 1.0]
["2026-09-01T14:00:14.988499+00:00", "trade", 13.9442, 10.0]
["2026-09-01T14:00:15.125232+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:15.176950+00:00", "trade", 13.945, 810.0]
["2026-09-01T14:00:15.177434+00:00", "trade", 13.945, 300.0]
["2026-09-01T14:00:15.179440+00:00", "trade", 13.94, 1067.0]
["2026-09-01T14:00:15.223675+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:15.272861+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:15.273542+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:15.277606+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:00:15.277672+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:15.278289+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:15.278394+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:15.278399+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:15.870056+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:16.140570+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:00:16.217800+00:00", "trade", 13.945, 18.0]
["2026-09-01T14:00:16.223093+00:00", "trade", 13.9402, 1.0]
["2026-09-01T14:00:16.269668+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:00:16.316691+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:16.331468+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:16.384173+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:16.826540+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:00:16.841530+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:16.937406+00:00", "trade", 13.945, 3.0]
["2026-09-01T14:00:17.057819+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:00:17.999956+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:00:18.362180+00:00", "trade", 13.943, 1.0]
["2026-09-01T14:00:18.362583+00:00", "trade", 13.943, 1.0]
["2026-09-01T14:00:18.726920+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:18.763343+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:18.765574+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:18.765632+00:00", "trade", 13.94, 350.0]
["2026-09-01T14:00:18.765748+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:18.766645+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:18.766961+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:19.290576+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:19.455750+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:19.803938+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:00:19.803968+00:00", "trade", 13.94, 2.0]
["2026-09-01T14:00:19.805117+00:00", "trade", 13.95, 746.0]
["2026-09-01T14:00:19.807815+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:19.813741+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:19.825415+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:19.986498+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:00:20.025881+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:20.107067+00:00", "trade", 13.945, 400.0]
["2026-09-01T14:00:20.141527+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:20.391766+00:00", "trade", 13.9578, 100.0]
["2026-09-01T14:00:22.035772+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:22.036380+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:22.038124+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:22.200409+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:00:22.313353+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:22.552802+00:00", "trade", 13.945, 8.0]
["2026-09-01T14:00:22.785516+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:22.861883+00:00", "trade", 13.947, 1.0]
["2026-09-01T14:00:23.079359+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:23.217665+00:00", "trade", 13.9401, 300.0]
["2026-09-01T14:00:23.312403+00:00", "trade", 13.9578, 10.0]
["2026-09-01T14:00:23.753872+00:00", "trade", 13.94, 43.0]
["2026-09-01T14:00:23.753878+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:23.758139+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:23.758570+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:23.766785+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:00:23.954668+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:23.960246+00:00", "trade", 13.9401, 70.0]
["2026-09-01T14:00:24.100777+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:24.100827+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:24.530142+00:00", "trade", 13.94, 162417.0]
["2026-09-01T14:00:24.530718+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:24.530906+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:24.530909+00:00", "trade", 13.94, 180.0]
["2026-09-01T14:00:24.530909+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:24.530918+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:24.530922+00:00", "trade", 13.94, 8.0]
["2026-09-01T14:00:24.530922+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:00:24.530927+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:00:24.530927+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:24.530974+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:24.530978+00:00", "trade", 13.94, 5650.0]
["2026-09-01T14:00:24.530981+00:00", "trade", 13.94, 52.0]
["2026-09-01T14:00:24.530981+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:00:24.530984+00:00", "trade", 13.94, 3.0]
["2026-09-01T14:00:24.530990+00:00", "trade", 13.94, 39.0]
["2026-09-01T14:00:24.531029+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:24.531053+00:00", "trade", 13.94, 61.0]
["2026-09-01T14:00:24.531053+00:00", "trade", 13.94, 53.0]
["2026-09-01T14:00:24.531056+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:00:24.531071+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:24.531071+00:00", "trade", 13.94, 22.0]
["2026-09-01T14:00:24.531080+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:24.531189+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:24.531219+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:24.531230+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.531230+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:24.531234+00:00", "trade", 13.94, 129.0]
["2026-09-01T14:00:24.531234+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:24.531237+00:00", "trade", 13.94, 71.0]
["2026-09-01T14:00:24.531237+00:00", "trade", 13.94, 52.0]
["2026-09-01T14:00:24.531244+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:24.531310+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:24.531315+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.531380+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.531445+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.531823+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:24.531886+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:24.532192+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.532462+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.532923+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.533017+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:24.533305+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.533796+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.533971+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.534537+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.538592+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:24.538601+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:24.538851+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:24.539605+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:24.539700+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.541353+00:00", "trade", 13.935, 500.0]
["2026-09-01T14:00:24.541614+00:00", "trade", 13.935, 500.0]
["2026-09-01T14:00:24.542015+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.542095+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.544877+00:00", "trade", 13.935, 400.0]
["2026-09-01T14:00:24.545136+00:00", "trade", 13.935, 300.0]
["2026-09-01T14:00:24.546203+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:24.550028+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:24.563908+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.563908+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.564108+00:00", "trade", 13.935, 700.0]
["2026-09-01T14:00:24.564724+00:00", "trade", 13.935, 500.0]
["2026-09-01T14:00:24.564845+00:00", "trade", 13.935, 800.0]
["2026-09-01T14:00:24.564923+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:24.612118+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:24.612163+00:00", "trade", 13.935, 800.0]
["2026-09-01T14:00:24.626092+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:24.633228+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.634416+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.651427+00:00", "trade", 13.935, 200.0]
["2026-09-01T14:00:24.673031+00:00", "trade", 13.935, 400.0]
["2026-09-01T14:00:24.687484+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:24.688359+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:24.692972+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:24.849062+00:00", "trade", 13.935, 81.0]
["2026-09-01T14:00:24.975376+00:00", "trade", 13.94, 15.0]
["2026-09-01T14:00:24.975571+00:00", "trade", 13.94, 7.0]
["2026-09-01T14:00:24.975589+00:00", "trade", 13.94, 15.0]
["2026-09-01T14:00:24.991626+00:00", "trade", 13.935, 287.0]
["2026-09-01T14:00:24.993262+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:25.072890+00:00", "trade", 13.935, 119.0]
["2026-09-01T14:00:25.072890+00:00", "trade", 13.935, 62.0]
["2026-09-01T14:00:25.220828+00:00", "trade", 13.935, 187.0]
["2026-09-01T14:00:25.329363+00:00", "trade", 13.935, 2625.0]
["2026-09-01T14:00:25.343520+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:00:25.379733+00:00", "trade", 13.935, 87.0]
["2026-09-01T14:00:25.535068+00:00", "trade", 13.935, 87.0]
["2026-09-01T14:00:25.740763+00:00", "trade", 13.935, 20.0]
["2026-09-01T14:00:25.748449+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:25.818294+00:00", "trade", 13.935, 87.0]
["2026-09-01T14:00:25.947608+00:00", "trade", 13.935, 87.0]
["2026-09-01T14:00:26.000557+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:26.054877+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:26.062961+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:26.075314+00:00", "trade", 13.935, 52.0]
["2026-09-01T14:00:26.075771+00:00", "trade", 13.935, 87.0]
["2026-09-01T14:00:26.374796+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:26.450160+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:27.348577+00:00", "trade", 13.9534, 100.0]
["2026-09-01T14:00:27.512951+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:27.646721+00:00", "trade", 13.935, 124.0]
["2026-09-01T14:00:28.547100+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:29.101380+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:00:29.992229+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:30.391276+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:00:30.502884+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:00:30.913710+00:00", "trade", 13.935, 35.0]
["2026-09-01T14:00:31.036836+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:00:31.101367+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:31.389746+00:00", "trade", 13.9377, 1.0]
["2026-09-01T14:00:31.404139+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:31.404195+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:31.552528+00:00", "trade", 13.9398, 3.0]
["2026-09-01T14:00:31.553078+00:00", "trade", 13.9398, 1.0]
["2026-09-01T14:00:31.553610+00:00", "trade", 13.9398, 4.0]
["2026-09-01T14:00:31.558257+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:31.577794+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:31.717142+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:31.731461+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:31.777031+00:00", "trade", 13.9399, 2000.0]
["2026-09-01T14:00:31.839654+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:32.019012+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:32.078185+00:00", "trade", 13.9397, 9.0]
["2026-09-01T14:00:32.124183+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:32.325628+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:00:32.327408+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:32.327879+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:32.328330+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:32.433311+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:32.442593+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:32.443004+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:32.676311+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:32.808178+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:00:32.809880+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:32.810005+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:32.950086+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:33.098123+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:33.144834+00:00", "trade", 13.9398, 70.0]
["2026-09-01T14:00:33.333553+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:33.348032+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:33.537261+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:33.537928+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:33.797783+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:34.296138+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:00:34.297347+00:00", "trade", 13.935, 498.0]
["2026-09-01T14:00:34.408141+00:00", "trade", 13.935, 177.0]
["2026-09-01T14:00:34.473105+00:00", "trade", 13.935, 70.0]
["2026-09-01T14:00:34.528322+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:34.658758+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:35.023704+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:35.023704+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:35.112371+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:35.344215+00:00", "trade", 13.935, 12.0]
["2026-09-01T14:00:35.599954+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:36.028482+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:00:36.318721+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:00:36.386888+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:36.989003+00:00", "trade", 13.9397, 5.0]
["2026-09-01T14:00:37.477961+00:00", "trade", 13.94, 632.0]
["2026-09-01T14:00:37.478066+00:00", "trade", 13.94, 168.0]
["2026-09-01T14:00:37.478070+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:37.478072+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:00:37.478075+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:00:37.478075+00:00", "trade", 13.94, 40.0]
["2026-09-01T14:00:37.478079+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:37.478079+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:37.478087+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:37.478188+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:37.478253+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:37.478273+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:37.478278+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:37.478313+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:37.478328+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:37.478331+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:00:37.478334+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:00:37.478337+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:00:37.478340+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:37.478343+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:00:37.478343+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:00:37.478443+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:37.478493+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:00:37.478614+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.478654+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.478719+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.478719+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.478719+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.478724+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.478724+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.478724+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.478729+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.478729+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.478734+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.478744+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.478749+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.478749+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.478884+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.478904+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.478944+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.479025+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.479190+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.479215+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.479320+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.479436+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.480202+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.480217+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.480923+00:00", "trade", 13.945, 98.0]
["2026-09-01T14:00:37.481410+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:00:37.483109+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.483691+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.488152+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.515081+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.515086+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:37.591879+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:38.038239+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:38.038405+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:38.038475+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:38.038490+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:38.041046+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:38.088750+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:38.203484+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:38.251869+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:38.252345+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:38.278947+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:38.279916+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:38.484905+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:38.662144+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:38.807025+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:38.809218+00:00", "trade", 13.945, 176.0]
["2026-09-01T14:00:38.809738+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:38.810796+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:38.812793+00:00", "trade", 13.94, 3199.0]
["2026-09-01T14:00:38.884564+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:39.021040+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:39.075614+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:39.094135+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:39.094390+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:39.094531+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:39.094576+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:39.177332+00:00", "trade", 13.95, 2000.0]
["2026-09-01T14:00:39.177350+00:00", "trade", 13.949, 400.0]
["2026-09-01T14:00:39.177669+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:00:39.178177+00:00", "trade", 13.95, 1317.0]
["2026-09-01T14:00:39.178499+00:00", "trade", 13.945, 1500.0]
["2026-09-01T14:00:39.178953+00:00", "trade", 13.95, 75.0]
["2026-09-01T14:00:39.182685+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:00:39.187238+00:00", "trade", 13.95, 5500.0]
["2026-09-01T14:00:39.195580+00:00", "trade", 13.95, 5500.0]
["2026-09-01T14:00:39.196193+00:00", "trade", 13.95, 11826.0]
["2026-09-01T14:00:39.199252+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:39.199970+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:39.225071+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:39.235263+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:39.235834+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:39.368423+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:00:39.369734+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:00:39.370023+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:00:39.429435+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:39.434903+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:39.442802+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:39.454889+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:39.456610+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:39.478292+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:40.004884+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:40.065819+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:40.066070+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:40.067107+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:40.067222+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:40.075993+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:40.076424+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:40.356914+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:40.679051+00:00", "trade", 13.945, 273.0]
["2026-09-01T14:00:41.080512+00:00", "trade", 13.95, 4.0]
["2026-09-01T14:00:41.080524+00:00", "trade", 13.945, 4.0]
["2026-09-01T14:00:41.082566+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:00:41.328791+00:00", "trade", 13.9529, 15.0]
["2026-09-01T14:00:41.330518+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:41.351242+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:00:41.389821+00:00", "trade", 13.9424, 9.0]
["2026-09-01T14:00:41.507265+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:41.569077+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:41.772588+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:41.790049+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:41.790080+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:41.790080+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:41.790370+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:41.790405+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:41.790601+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:41.792107+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:41.792107+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:41.792142+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:41.792188+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:41.792209+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:41.826501+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:41.826542+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:41.957291+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:00:41.958662+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:42.004179+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:00:42.209300+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:42.470183+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:42.531842+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:42.559531+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:42.563228+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:42.563333+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:42.563421+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:42.563505+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:42.563592+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:42.844972+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:43.216384+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:43.216384+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:43.243399+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:43.243774+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:43.244381+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:43.244822+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:43.491451+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:43.492403+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:43.533195+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:43.709892+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:43.713496+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:43.713932+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:44.008480+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:44.183903+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:44.398927+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:44.399884+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:44.399894+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:44.399898+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:44.399904+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:44.399929+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:44.400385+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:44.400871+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:44.531408+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:44.998753+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:00:45.465582+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:45.477072+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:00:45.943395+00:00", "trade", 13.945, 251.0]
["2026-09-01T14:00:45.944535+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:00:45.944756+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.048544+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.049401+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.049431+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.097286+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.097431+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.098128+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.100593+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.101862+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.102588+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.239906+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.381820+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.387323+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.391698+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.435132+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.435368+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.435723+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.435999+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.436019+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.436420+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.437813+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.567373+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.694476+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.695318+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:46.994572+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:47.031961+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:47.032763+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:47.088522+00:00", "trade", 13.945, 24.0]
["2026-09-01T14:00:47.089680+00:00", "trade", 13.945, 453.0]
["2026-09-01T14:00:47.089900+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:47.163861+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:47.170808+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:47.196655+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:47.214277+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:47.222667+00:00", "trade", 13.9499, 3.0]
["2026-09-01T14:00:47.231909+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:47.252802+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:47.431717+00:00", "trade", 13.942, 10.0]
["2026-09-01T14:00:47.431726+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:47.431753+00:00", "trade", 13.942, 10.0]
["2026-09-01T14:00:47.431780+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:47.431939+00:00", "trade", 13.942, 230.0]
["2026-09-01T14:00:47.432508+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:47.439472+00:00", "trade", 13.945, 9.0]
["2026-09-01T14:00:47.713403+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:47.713869+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:47.716495+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:47.716957+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:47.731418+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:47.745425+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:47.828458+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:47.954438+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:47.984219+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:47.986463+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:00:48.444829+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:48.446247+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:48.604405+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:00:49.017927+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:49.021751+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:49.022849+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:49.022979+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:49.023029+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:49.024116+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:49.025129+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:49.026056+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:49.266711+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:49.339575+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:49.396300+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:49.396836+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:49.397142+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:49.562386+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:49.568491+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:00:49.993823+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:00:50.000758+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:50.006927+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:50.032970+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:50.171510+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:50.337414+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:00:50.337553+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:00:50.351645+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:50.524939+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:50.818530+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:50.896488+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:00:50.971385+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:51.042404+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:51.219837+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:51.220374+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:51.220865+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:51.249223+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:51.271541+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:51.528239+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:51.528401+00:00", "trade", 13.95, 6.0]
["2026-09-01T14:00:51.528416+00:00", "trade", 13.945, 6.0]
["2026-09-01T14:00:51.528449+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:00:51.528455+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:00:51.528482+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:00:51.528488+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:00:51.528503+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:00:51.528513+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:00:51.528551+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:00:51.528557+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:00:51.528906+00:00", "trade", 13.945, 354.0]
["2026-09-01T14:00:51.554887+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:51.637132+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:51.730628+00:00", "trade", 13.9471, 70.0]
["2026-09-01T14:00:51.759235+00:00", "trade", 13.9429, 40.0]
["2026-09-01T14:00:51.777328+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:51.886604+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:00:51.887952+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:51.958591+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:51.958641+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:51.958701+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:52.118407+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:52.247686+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:52.250588+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:52.515680+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:52.528932+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:52.528952+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:52.598806+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:52.744051+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:52.744662+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:52.744667+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:52.746802+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:52.753889+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:52.919708+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:00:53.076584+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:53.208234+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:53.347150+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:53.551134+00:00", "trade", 13.9522, 100.0]
["2026-09-01T14:00:53.624312+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:53.954117+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:00:53.999903+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:54.011661+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:54.024909+00:00", "trade", 13.9407, 63.0]
["2026-09-01T14:00:54.045236+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:54.284929+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:54.284949+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:54.381975+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:54.467581+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:00:54.537025+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:00:54.754540+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:54.755031+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:54.755061+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:54.765502+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:00:54.766543+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:54.923030+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:54.984178+00:00", "trade", 13.9488, 1.0]
["2026-09-01T14:00:55.210447+00:00", "trade", 13.9522, 12.0]
["2026-09-01T14:00:55.301786+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:55.333073+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:55.334409+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:55.452964+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:55.498721+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:00:55.498754+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:00:55.498886+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:00:56.016370+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:00:56.200043+00:00", "trade", 13.9406, 6.0]
["2026-09-01T14:00:56.202800+00:00", "trade", 13.941, 12.0]
["2026-09-01T14:00:56.243319+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:00:56.755541+00:00", "trade", 13.9414, 1.0]
["2026-09-01T14:00:57.048166+00:00", "trade", 13.9414, 1.0]
["2026-09-01T14:00:57.639816+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:57.795007+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:57.795478+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:57.804840+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:57.811920+00:00", "trade", 13.945, 18.0]
["2026-09-01T14:00:57.944128+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:00:58.157006+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:00:58.316413+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:00:58.317574+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:58.476524+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:00:58.477867+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:59.013149+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:59.044594+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:59.348535+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:59.349973+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:59.541198+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:00:59.798584+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:00:59.992241+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:00.036134+00:00", "trade", 13.9427, 10.0]
["2026-09-01T14:01:00.201366+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:00.201827+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:00.486932+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:00.676069+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:00.676485+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:00.677121+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:00.811216+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:01.190642+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:01.417283+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:01:01.418651+00:00", "trade", 13.95, 707.0]
["2026-09-01T14:01:01.418862+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:01.419002+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:01.425583+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:01.470176+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:01.630497+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:01.633274+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:01.771871+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:01:01.773578+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:01.844202+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:02.155841+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:02.388051+00:00", "trade", 13.9407, 5.0]
["2026-09-01T14:01:02.389814+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:02.467882+00:00", "trade", 13.947, 5.0]
["2026-09-01T14:01:02.949942+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:01:03.055247+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:01:03.500585+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:03.501297+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:03.611500+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:01:03.649195+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:03.807583+00:00", "trade", 13.9486, 1.0]
["2026-09-01T14:01:03.808956+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:03.978346+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:03.979293+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:04.055039+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:04.137917+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:04.283800+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:04.284086+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:04.284306+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:04.284321+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:04.287736+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:01:04.341697+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:04.432799+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:04.573331+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:04.624834+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:05.517273+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:01:05.517274+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:01:05.517275+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:05.517279+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:05.517279+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:01:05.517284+00:00", "trade", 13.95, 1800.0]
["2026-09-01T14:01:05.517284+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:05.517284+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:01:05.517284+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:01:05.517287+00:00", "trade", 13.95, 33.0]
["2026-09-01T14:01:05.517287+00:00", "trade", 13.95, 86.0]
["2026-09-01T14:01:05.517347+00:00", "trade", 13.95, 38.0]
["2026-09-01T14:01:05.517362+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:05.517449+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517454+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517464+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517469+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517509+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517520+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517564+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:01:05.517564+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:01:05.517570+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:01:05.517576+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:01:05.517597+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:01:05.517620+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517633+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:05.517633+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:01:05.517655+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517660+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517721+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517725+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517730+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517735+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517765+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517775+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517795+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517804+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:05.517804+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:05.517807+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:05.517820+00:00", "trade", 13.95, 120.0]
["2026-09-01T14:01:05.517821+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517822+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:01:05.517826+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:05.517861+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517895+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.517905+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.518001+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:01:05.518016+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.518201+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.518294+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:01:05.518316+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.518362+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.518362+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.518387+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.518457+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.518547+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.518732+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.518732+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.518737+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.518758+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.519159+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.519188+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.519422+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:01:05.521559+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.521865+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.522361+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.522391+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.523188+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.523936+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:01:05.523960+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.539677+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.557254+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.612010+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.612822+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.613524+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:05.618656+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:06.007519+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:06.017660+00:00", "trade", 13.9528, 10.0]
["2026-09-01T14:01:06.174779+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:01:06.174797+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:01:06.175104+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:01:06.190441+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:06.456233+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:01:06.458050+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:06.458686+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:06.518243+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:06.518344+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:06.521209+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:01:06.522268+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:06.522268+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:06.531630+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:06.532482+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:06.738735+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:06.903252+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:06.903307+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:01:06.903308+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:06.903904+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:06.903944+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:07.051697+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:07.052132+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:01:07.052644+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:07.052649+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:07.056523+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:08.612190+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:01:08.676309+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:08.677703+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:08.683018+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:01:08.899297+00:00", "trade", 13.9588, 1.0]
["2026-09-01T14:01:09.131010+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:09.190814+00:00", "trade", 13.9528, 10.0]
["2026-09-01T14:01:09.319339+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:09.319339+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:09.710123+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:09.711485+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:09.711500+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.015296+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.015305+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.015806+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.024911+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:01:10.066738+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.124301+00:00", "trade", 13.9413, 41.0]
["2026-09-01T14:01:10.332693+00:00", "trade", 13.9413, 100.0]
["2026-09-01T14:01:10.751569+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:10.806654+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.807406+00:00", "trade", 13.955, 15.0]
["2026-09-01T14:01:10.807436+00:00", "trade", 13.955, 1020.0]
["2026-09-01T14:01:10.807665+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:10.807683+00:00", "trade", 13.955, 122.0]
["2026-09-01T14:01:10.807689+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:10.807692+00:00", "trade", 13.955, 208.0]
["2026-09-01T14:01:10.807695+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:01:10.807704+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:01:10.807710+00:00", "trade", 13.955, 1377.0]
["2026-09-01T14:01:10.807710+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:01:10.807728+00:00", "trade", 13.95, 148.0]
["2026-09-01T14:01:10.807728+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:01:10.807755+00:00", "trade", 13.95, 358.0]
["2026-09-01T14:01:10.807758+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:01:10.807767+00:00", "trade", 13.955, 458.0]
["2026-09-01T14:01:10.807788+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:01:10.807792+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:01:10.807830+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:10.807842+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:10.807860+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:10.807875+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:01:10.807878+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:01:10.807899+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:01:10.807959+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:01:10.807963+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:01:10.807963+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:01:10.807963+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.807987+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.807997+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808018+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808031+00:00", "trade", 13.95, 84.0]
["2026-09-01T14:01:10.808031+00:00", "trade", 13.95, 6.0]
["2026-09-01T14:01:10.808032+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808065+00:00", "trade", 13.95, 75.0]
["2026-09-01T14:01:10.808153+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808198+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808208+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808212+00:00", "trade", 13.95, 75.0]
["2026-09-01T14:01:10.808212+00:00", "trade", 13.95, 280.0]
["2026-09-01T14:01:10.808213+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808215+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:10.808218+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808219+00:00", "trade", 13.95, 169.0]
["2026-09-01T14:01:10.808221+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:01:10.808223+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808223+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808228+00:00", "trade", 13.95, 280.0]
["2026-09-01T14:01:10.808236+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:10.808269+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808269+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808290+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:01:10.808299+00:00", "trade", 13.95, 84.0]
["2026-09-01T14:01:10.808319+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808335+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:10.808338+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808344+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:10.808357+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:01:10.808358+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808398+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808398+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808398+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808398+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808425+00:00", "trade", 13.95, 178.0]
["2026-09-01T14:01:10.808431+00:00", "trade", 13.95, 101.0]
["2026-09-01T14:01:10.808438+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808491+00:00", "trade", 13.95, 116.0]
["2026-09-01T14:01:10.808528+00:00", "trade", 13.95, 208.0]
["2026-09-01T14:01:10.808606+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:01:10.808660+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:10.808687+00:00", "trade", 13.95, 6.0]
["2026-09-01T14:01:10.808709+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808719+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808719+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808719+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808765+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:01:10.808879+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.808879+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.809160+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.809295+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.809311+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.809777+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.809782+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.810149+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:01:10.810284+00:00", "trade", 13.955, 208.0]
["2026-09-01T14:01:10.811219+00:00", "trade", 13.95, 27.0]
["2026-09-01T14:01:10.812348+00:00", "trade", 13.95, 9.0]
["2026-09-01T14:01:10.812348+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:10.812351+00:00", "trade", 13.95, 192.0]
["2026-09-01T14:01:10.812356+00:00", "trade", 13.95, 101.0]
["2026-09-01T14:01:10.812356+00:00", "trade", 13.95, 75.0]
["2026-09-01T14:01:10.812356+00:00", "trade", 13.95, 122.0]
["2026-09-01T14:01:10.812359+00:00", "trade", 13.95, 221.0]
["2026-09-01T14:01:10.812593+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:01:10.812593+00:00", "trade", 13.95, 620.0]
["2026-09-01T14:01:10.812598+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.812603+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.812879+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.812909+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.813069+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.813360+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.813841+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.814416+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:10.814617+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:01:10.814999+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.815059+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.815480+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.815520+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.817501+00:00", "trade", 13.955, 192.0]
["2026-09-01T14:01:10.853590+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:01:10.927323+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:01:10.928313+00:00", "trade", 13.955, 1500.0]
["2026-09-01T14:01:10.928394+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:01:10.928866+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.928977+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:01:10.928977+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:10.928980+00:00", "trade", 13.95, 900.0]
["2026-09-01T14:01:10.929025+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:01:10.929103+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:01:10.929568+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.929593+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.929643+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.929948+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.930029+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:10.943827+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:01:10.996076+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:01:11.016164+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:11.018685+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:11.190079+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:11.190521+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:11.248785+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:11.253352+00:00", "trade", 13.955, 500.0]
["2026-09-01T14:01:11.254694+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:11.257454+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:11.258131+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:11.258503+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:11.270662+00:00", "trade", 13.9421, 1.0]
["2026-09-01T14:01:11.283424+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:11.283926+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:11.538096+00:00", "trade", 13.955, 1100.0]
["2026-09-01T14:01:11.562293+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:11.704267+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:11.781181+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:11.925124+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:11.944916+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:11.948419+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:12.240068+00:00", "trade", 13.9501, 300.0]
["2026-09-01T14:01:12.241243+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:12.241875+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:12.350579+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:12.565766+00:00", "trade", 13.9501, 1.0]
["2026-09-01T14:01:12.595574+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:12.598051+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:01:12.631600+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:13.035700+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:13.035790+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:13.042511+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:13.112127+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:13.397130+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:01:13.398360+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:13.398415+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:13.398491+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:13.398950+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:01:13.868030+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:01:13.984409+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:13.987803+00:00", "trade", 13.9414, 8.0]
["2026-09-01T14:01:14.023447+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:14.047204+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:14.068777+00:00", "trade", 13.9422, 3.0]
["2026-09-01T14:01:14.180482+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:14.182181+00:00", "trade", 13.95, 36.0]
["2026-09-01T14:01:14.182657+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:14.183169+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:14.183724+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:01:14.184266+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:14.185193+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:14.289282+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:14.289798+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:14.290244+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:14.398643+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:14.668604+00:00", "trade", 13.9422, 3.0]
["2026-09-01T14:01:14.669768+00:00", "trade", 13.96, 590.0]
["2026-09-01T14:01:14.815342+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:14.816019+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:14.816084+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:15.164115+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:15.192227+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:15.344556+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:15.845099+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:01:15.845887+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:15.846353+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:15.846474+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:15.939000+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:16.374088+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:17.084171+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:01:17.085467+00:00", "trade", 13.955, 210.0]
["2026-09-01T14:01:17.332556+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:17.333032+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:17.594105+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:17.843300+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:18.146781+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:01:18.335600+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:18.335675+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:18.336537+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:18.339038+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:18.339484+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:18.384420+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:18.400385+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:18.403136+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:18.403146+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:18.416207+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:18.549766+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:19.126442+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:01:19.130216+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:01:19.207596+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:19.208148+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:19.208248+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:19.208358+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:19.211766+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:19.597068+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:19.621093+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:19.672855+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:01:19.779661+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:01:19.821642+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:19.968818+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:20.031488+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:20.098870+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:20.135861+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:01:20.135891+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:01:20.135900+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:01:20.135909+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:01:20.136111+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:01:20.151590+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:20.152517+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:20.212675+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:20.288713+00:00", "trade", 13.9509, 100.0]
["2026-09-01T14:01:20.775734+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:01:20.988607+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:21.630981+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:21.631617+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:21.633577+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:21.925504+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:22.132277+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:22.173473+00:00", "trade", 13.9585, 16.0]
["2026-09-01T14:01:22.199856+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:01:22.733600+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:22.994848+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:01:23.022412+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:23.022482+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:23.023023+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:23.023033+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:23.060140+00:00", "trade", 13.955, 7.0]
["2026-09-01T14:01:23.506392+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:23.733510+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:01:23.734900+00:00", "trade", 13.955, 245.0]
["2026-09-01T14:01:24.146139+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:24.250067+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:24.250939+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:24.551433+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:01:24.552780+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:24.810260+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:01:24.990339+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:24.990409+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:24.991286+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:24.991296+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:24.991311+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:24.995727+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:24.996865+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:25.197975+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:25.455655+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:25.863353+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:01:25.863473+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:25.863593+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:25.864165+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:25.864270+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:25.864315+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:25.864938+00:00", "trade", 13.955, 847.0]
["2026-09-01T14:01:25.894886+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:26.085934+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.094510+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.094896+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.094921+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.096164+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.096189+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.098229+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.214326+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.214767+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.317542+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.318013+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.480210+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.499115+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.576661+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.608847+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.655723+00:00", "trade", 13.9585, 1.0]
["2026-09-01T14:01:26.681140+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:01:26.782545+00:00", "trade", 13.96, 8.0]
["2026-09-01T14:01:26.783053+00:00", "trade", 13.96, 92.0]
["2026-09-01T14:01:26.783068+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.783524+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.783549+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.783569+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.783589+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.783599+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.783615+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.783727+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:01:26.783955+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.784081+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.784091+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:26.896349+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:27.105071+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:27.238875+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:27.611476+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:27.645707+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:27.711930+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:27.716860+00:00", "trade", 13.9415, 5.0]
["2026-09-01T14:01:27.718210+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:28.065434+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:28.065965+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:28.067038+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:28.067073+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:28.161794+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:28.221567+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:28.223937+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:28.282116+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:28.385287+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:01:28.529717+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:28.570571+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:28.876229+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:28.882444+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:28.885637+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:28.885672+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:28.885677+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:28.897861+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:28.991289+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:28.993710+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:28.994191+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:29.180832+00:00", "trade", 13.955, 233.0]
["2026-09-01T14:01:29.182205+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:29.183042+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:29.183508+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:29.282599+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:29.375205+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:29.447899+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:29.728860+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:29.728865+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:29.992268+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:30.028585+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:30.164063+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:30.164128+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:30.182076+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:30.193942+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:01:30.195096+00:00", "trade", 13.955, 593.0]
["2026-09-01T14:01:30.195298+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:30.206656+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:01:30.295913+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:30.295913+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:30.295933+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:30.296414+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:30.471141+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:30.471141+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:30.471166+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:30.471612+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:30.472404+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:30.541670+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:30.542141+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:30.542637+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:31.067299+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:31.135893+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:31.780396+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:31.780537+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:31.985401+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:31.989064+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:32.087785+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:32.150670+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:32.302247+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:01:32.302602+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:01:32.303044+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:32.304011+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:32.304011+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:32.481014+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:32.481029+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:32.769517+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:32.769532+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:32.821195+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:33.057189+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:33.516374+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:33.517763+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:33.700720+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:33.700745+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:33.701557+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:33.862832+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:33.862842+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:34.070928+00:00", "trade", 13.955, 23.0]
["2026-09-01T14:01:34.314044+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:34.446289+00:00", "trade", 13.95, 17.0]
["2026-09-01T14:01:34.576946+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:34.577904+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:34.577924+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:34.641190+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:34.687154+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:34.687605+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:34.925493+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:34.925508+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:34.925533+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:34.942561+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:34.956698+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:35.016706+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:35.047491+00:00", "trade", 13.943, 10.0]
["2026-09-01T14:01:35.102265+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:35.173314+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:35.260097+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:35.260107+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:35.418480+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:35.613084+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:35.644334+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:35.923125+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:35.927746+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:36.021986+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:36.306189+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:36.307141+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:36.435730+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:01:36.437091+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:36.437131+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:37.431239+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:37.768430+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:01:37.988033+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:37.988038+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:37.988164+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:37.988970+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.227465+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.287152+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.288125+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.317670+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:01:38.318993+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.319379+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.334691+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.363319+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.642064+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.642876+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.750468+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.751375+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.797731+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.873697+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.955538+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.955668+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.955673+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.981690+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.982296+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:38.982316+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.150418+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:01:39.151791+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.152398+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.152402+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.152407+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.229612+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.229612+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.454960+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.459952+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.670975+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.671000+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.671020+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.838707+00:00", "trade", 13.9599, 1.0]
["2026-09-01T14:01:39.840034+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.840207+00:00", "trade", 13.955, 4.0]
["2026-09-01T14:01:39.864187+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:01:39.955600+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.955850+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.955890+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.955935+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.956031+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.956898+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.957424+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.959048+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:39.980975+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:40.042237+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:40.630220+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:40.682304+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:40.703003+00:00", "trade", 13.955, 3.0]
["2026-09-01T14:01:40.703364+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:01:40.709354+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:40.709369+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:40.710421+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:40.710436+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:40.710958+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:40.843209+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:40.844562+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:40.845053+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:41.531020+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:41.546477+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:41.648435+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:41.648581+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.054991+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:01:42.063030+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.064293+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.064353+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.065110+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.065701+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.068693+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.122240+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:01:42.195526+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.196243+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.196679+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.196704+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.359372+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.359377+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.377155+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.377220+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.377982+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.378743+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.379360+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.575799+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:42.679139+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:01:42.681120+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:43.159296+00:00", "trade", 13.955, 114.0]
["2026-09-01T14:01:43.161788+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:01:43.181314+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:43.235275+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:43.570739+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:43.570839+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:43.571646+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:43.607389+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:01:43.608178+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:43.609100+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:43.609120+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:43.623474+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:43.623490+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:43.627895+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:43.628426+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:43.784028+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:43.785376+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:44.006068+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:44.130435+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:44.131382+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:44.131382+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:44.146071+00:00", "trade", 13.9501, 50.0]
["2026-09-01T14:01:44.195780+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:44.346124+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:44.556807+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:44.756853+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:01:44.758053+00:00", "trade", 13.96, 2.0]
["2026-09-01T14:01:44.758086+00:00", "trade", 13.955, 727.0]
["2026-09-01T14:01:44.884073+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:45.126131+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:45.253846+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:01:45.254638+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:45.255585+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:45.255585+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:45.297856+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:45.297876+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:45.298407+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:45.542876+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:45.807633+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:01:45.808430+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:45.809362+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:45.809372+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:45.809402+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:45.846857+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:45.915761+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.231492+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:01:46.284965+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:01:46.286436+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.286451+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.338856+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.339352+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.339703+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.341116+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.359746+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.360212+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.360232+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.360858+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.361089+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.459820+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.460466+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.465253+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.583114+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.623997+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:46.625254+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.625385+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.625871+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.713822+00:00", "trade", 13.9588, 1.0]
["2026-09-01T14:01:46.787567+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.788043+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.788053+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.819819+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.820285+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:46.967186+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:47.139126+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:47.325300+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:47.325907+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:47.325947+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:47.490134+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:47.490690+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:47.491076+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:47.491998+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:47.507407+00:00", "trade", 13.9421, 6.0]
["2026-09-01T14:01:47.508187+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:47.592553+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:47.807852+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:47.821269+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:48.095158+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:48.239408+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:01:48.450055+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:01:48.664268+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:01:48.762681+00:00", "trade", 13.9588, 1.0]
["2026-09-01T14:01:48.825652+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:48.826589+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:48.829065+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:48.829130+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:48.844256+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:48.844296+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:48.844837+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:48.926497+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:48.933384+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:01:49.295152+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:49.295162+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:49.295819+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:49.605924+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:49.606430+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:49.645868+00:00", "trade", 13.9577, 1.0]
["2026-09-01T14:01:49.647197+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:49.647207+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:49.752529+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:49.752534+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:49.754078+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:49.755270+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:49.756223+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:49.756854+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:49.826425+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:49.826465+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:50.124667+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:50.141001+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:50.141928+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:50.187427+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:50.410785+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:50.411717+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:50.412640+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:50.412645+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:50.475459+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:50.475469+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:50.476121+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:50.540254+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:50.864674+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:51.224083+00:00", "trade", 13.9519, 1.0]
["2026-09-01T14:01:51.227194+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:51.234759+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:51.239804+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:51.329668+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:51.532668+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:52.017025+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:01:52.017386+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:01:52.018382+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:52.057027+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:52.058037+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:52.097982+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:52.098037+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:52.581962+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:01:52.765909+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:01:52.769493+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:01:52.787458+00:00", "trade", 13.956, 8.0]
["2026-09-01T14:01:52.795048+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:53.095095+00:00", "trade", 13.9422, 5.0]
["2026-09-01T14:01:53.192926+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:53.293366+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:53.318060+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:53.318952+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:53.355459+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:53.684915+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:53.684915+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:53.685151+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:53.776188+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:53.873831+00:00", "trade", 13.9512, 1.0]
["2026-09-01T14:01:53.917053+00:00", "trade", 13.955, 1000.0]
["2026-09-01T14:01:54.012422+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:54.112801+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:54.136002+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:54.180789+00:00", "trade", 13.9523, 61.0]
["2026-09-01T14:01:54.302960+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:54.302960+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:54.363595+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:54.363595+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:54.363625+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:54.416075+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:54.416075+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:54.681719+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:54.906093+00:00", "trade", 13.955, 17.0]
["2026-09-01T14:01:54.953929+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:54.954385+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:55.191506+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:55.195302+00:00", "trade", 13.955, 51.0]
["2026-09-01T14:01:55.195365+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:55.196298+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:55.268410+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:55.284393+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:55.330312+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:55.492916+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:57.061052+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:01:57.061841+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:57.062432+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:57.062913+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:57.091236+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:57.091256+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:57.097561+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:57.221722+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:57.223040+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:57.314950+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:57.562507+00:00", "trade", 13.9523, 1.0]
["2026-09-01T14:01:57.564265+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:57.657507+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:57.942006+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:57.985641+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:58.208858+00:00", "trade", 13.9524, 7.0]
["2026-09-01T14:01:58.627521+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:01:58.632176+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:01:58.807909+00:00", "trade", 13.96, 70.0]
["2026-09-01T14:01:58.820822+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:01:58.820834+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:58.820867+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:01:58.820909+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:58.820921+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:01:58.820939+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:01:58.820948+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:58.820969+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:58.820978+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:01:58.820999+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:01:58.821210+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:01:58.821932+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:58.842310+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:58.843237+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:58.879642+00:00", "trade", 13.95, 18.0]
["2026-09-01T14:01:58.880973+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:58.995636+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:58.995887+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:58.995987+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:58.996037+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:58.996283+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:58.996604+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:58.996734+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:59.387861+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:59.709196+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:01:59.927175+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:59.954876+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:01:59.992295+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:00.085364+00:00", "trade", 13.9423, 2.0]
["2026-09-01T14:02:00.131852+00:00", "trade", 13.9423, 1.0]
["2026-09-01T14:02:00.503900+00:00", "trade", 13.9423, 5.0]
["2026-09-01T14:02:00.504781+00:00", "trade", 13.9423, 10.0]
["2026-09-01T14:02:00.506132+00:00", "trade", 13.9423, 1.0]
["2026-09-01T14:02:00.778916+00:00", "trade", 13.96, 2.0]
["2026-09-01T14:02:00.778949+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:02:00.781138+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:02:01.433127+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:02:02.201467+00:00", "trade", 13.954, 50.0]
["2026-09-01T14:02:02.434085+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:02:02.513140+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:02:02.626938+00:00", "trade", 13.9512, 1.0]
["2026-09-01T14:02:03.071024+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:03.072051+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:03.072663+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:03.072808+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:03.073289+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:03.073465+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:03.075368+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:02:03.295891+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:03.355488+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:03.661446+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:02:03.668224+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:03.668339+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:03.669257+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:03.670725+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:03.676023+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:03.790286+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:04.721794+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:04.767082+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:04.777064+00:00", "trade", 13.955, 747.0]
["2026-09-01T14:02:04.864139+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:04.865081+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:04.883540+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:04.966700+00:00", "trade", 13.9561, 5.0]
["2026-09-01T14:02:05.038450+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:05.039297+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:05.039342+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:05.039347+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:05.039818+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:05.954642+00:00", "trade", 13.9428, 21.0]
["2026-09-01T14:02:05.964256+00:00", "trade", 13.9559, 2.0]
["2026-09-01T14:02:06.385410+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:06.385791+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:06.389184+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:06.754313+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:02:07.122544+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:07.149509+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:07.870779+00:00", "trade", 13.95, 86.0]
["2026-09-01T14:02:07.924764+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:07.977336+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:02:08.069364+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:08.069800+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:08.070397+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:08.188202+00:00", "trade", 13.955, 8.0]
["2026-09-01T14:02:08.188208+00:00", "trade", 13.96, 8.0]
["2026-09-01T14:02:08.188232+00:00", "trade", 13.96, 2.0]
["2026-09-01T14:02:08.188244+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:02:08.188945+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:08.189531+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:08.189972+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:08.371065+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:08.537341+00:00", "trade", 13.955, 41.0]
["2026-09-01T14:02:08.539486+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:08.539878+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:09.899382+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:09.899437+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:09.900044+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:09.902966+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:10.012122+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:10.027984+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:10.231919+00:00", "trade", 13.9599, 1.0]
["2026-09-01T14:02:10.738535+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:02:10.934749+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:11.110408+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:11.110764+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:11.111260+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:11.111786+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:11.111846+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:11.349910+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:11.808244+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:11.960738+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:12.032399+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:12.456506+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:12.514193+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:02:12.515392+00:00", "trade", 13.955, 310.0]
["2026-09-01T14:02:12.515562+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:12.805810+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:12.806161+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:12.806466+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:12.806486+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:13.078270+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:13.175442+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:13.195921+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:13.197099+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:13.197144+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:13.433312+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:02:13.466337+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:13.467314+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:13.468732+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:13.601679+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:13.679500+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:13.768069+00:00", "trade", 13.955, 23.0]
["2026-09-01T14:02:13.841938+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:14.267861+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:02:14.268662+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:14.269584+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:14.274841+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:14.460763+00:00", "trade", 13.96, 8.0]
["2026-09-01T14:02:14.460793+00:00", "trade", 13.955, 8.0]
["2026-09-01T14:02:14.460808+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:02:14.460826+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:02:14.460850+00:00", "trade", 13.96, 52.0]
["2026-09-01T14:02:14.460877+00:00", "trade", 13.955, 52.0]
["2026-09-01T14:02:14.461482+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:14.462073+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:14.606814+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:14.809492+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:14.810390+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:14.837469+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:14.883238+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:15.041050+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:15.383819+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:02:15.474329+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:02:15.475126+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:15.476088+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:15.590060+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:15.801801+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:15.821969+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:15.878512+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:02:15.881145+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:15.916750+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:15.999424+00:00", "trade", 13.9424, 10.0]
["2026-09-01T14:02:16.020496+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:02:16.073564+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:16.227928+00:00", "trade", 13.9426, 6.0]
["2026-09-01T14:02:16.227973+00:00", "trade", 13.9426, 4.0]
["2026-09-01T14:02:16.253805+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:02:16.264104+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:16.708525+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:16.744962+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:16.745453+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:16.745609+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:16.792267+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:02:16.793062+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:16.794034+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:16.924004+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:17.046046+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:17.046682+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:17.046702+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:17.290940+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:17.298568+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:17.299506+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:17.436011+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:17.468785+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:17.477856+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:17.478814+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:17.478839+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:17.478859+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:17.479615+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:17.479821+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:17.544019+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:17.580767+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:17.945563+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:18.012848+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:18.487025+00:00", "trade", 13.9426, 225.0]
["2026-09-01T14:02:18.488413+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:18.488905+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:18.539317+00:00", "trade", 13.952, 1.0]
["2026-09-01T14:02:19.073791+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:19.101823+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:19.102620+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:19.103071+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:19.113718+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:02:19.164753+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:19.231061+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:19.231953+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:19.366464+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:19.456723+00:00", "trade", 13.9426, 5.0]
["2026-09-01T14:02:19.764486+00:00", "trade", 13.955, 13.0]
["2026-09-01T14:02:19.765647+00:00", "trade", 13.96, 489.0]
["2026-09-01T14:02:19.867521+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:02:20.115247+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:20.317149+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:20.370797+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:20.371308+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:20.371769+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:20.371789+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:20.372255+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:20.405003+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:20.406171+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:20.423302+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:02:20.433355+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.433358+00:00", "trade", 13.95, 36.0]
["2026-09-01T14:02:20.433822+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:20.433836+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.433836+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:02:20.433842+00:00", "trade", 13.95, 4.0]
["2026-09-01T14:02:20.433846+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.433846+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:02:20.433860+00:00", "trade", 13.95, 116.0]
["2026-09-01T14:02:20.433860+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:02:20.433860+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:02:20.433860+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:02:20.433944+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.433971+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:02:20.433977+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:02:20.433977+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:02:20.433990+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.433990+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.433993+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:02:20.433993+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:02:20.434062+00:00", "trade", 13.95, 600.0]
["2026-09-01T14:02:20.434065+00:00", "trade", 13.95, 124.0]
["2026-09-01T14:02:20.434072+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:02:20.434077+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.434077+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:02:20.434083+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:02:20.434083+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:02:20.434083+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.434086+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:02:20.434090+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.434090+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:02:20.434119+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:02:20.434119+00:00", "trade", 13.95, 157.0]
["2026-09-01T14:02:20.434119+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:02:20.434122+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.434126+00:00", "trade", 13.95, 140.0]
["2026-09-01T14:02:20.434126+00:00", "trade", 13.95, 186.0]
["2026-09-01T14:02:20.434131+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:02:20.434131+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:02:20.434134+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:02:20.434140+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.434149+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:20.434153+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:20.434158+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:20.434168+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:20.434179+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:02:20.434188+00:00", "trade", 13.95, 297.0]
["2026-09-01T14:02:20.434191+00:00", "trade", 13.95, 27.0]
["2026-09-01T14:02:20.434197+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:02:20.434198+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:20.434198+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:20.434257+00:00", "trade", 13.95, 73.0]
["2026-09-01T14:02:20.434263+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:02:20.434348+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:02:20.434386+00:00", "trade", 13.95, 600.0]
["2026-09-01T14:02:20.434393+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:02:20.434413+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:02:20.434418+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:02:20.434424+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:02:20.434424+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:02:20.434468+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:02:20.434522+00:00", "trade", 13.95, 90.0]
["2026-09-01T14:02:20.434534+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:02:20.434674+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:02:20.434681+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.434744+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:02:20.434750+00:00", "trade", 13.95, 75.0]
["2026-09-01T14:02:20.434754+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:02:20.434765+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:02:20.434801+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.434834+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:02:20.434839+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:02:20.434841+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.434844+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.434844+00:00", "trade", 13.95, 75.0]
["2026-09-01T14:02:20.434845+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.434845+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:02:20.434845+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:02:20.434850+00:00", "trade", 13.95, 36.0]
["2026-09-01T14:02:20.434850+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.434853+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:02:20.434853+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.434865+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:02:20.434870+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.434870+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.434875+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.434880+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.434880+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.434880+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.434884+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.434884+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.434890+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.434910+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.434925+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.434930+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.434940+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.434945+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.434965+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.434988+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.434990+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.435000+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.435039+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.435040+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.435096+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.435105+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.435110+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.435120+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.435123+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.435421+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.435547+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.435622+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.435661+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.435697+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.435857+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.436521+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:02:20.436597+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:02:20.437065+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.437260+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.437335+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.437546+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.441062+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:02:20.442593+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.444989+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.445229+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.446851+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:02:20.448881+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:02:20.448995+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:02:20.451771+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:02:20.454115+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.456841+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:20.463869+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.464774+00:00", "trade", 13.945, 1100.0]
["2026-09-01T14:02:20.465262+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.465498+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.465533+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.465713+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.466286+00:00", "trade", 13.94, 43.0]
["2026-09-01T14:02:20.466371+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:02:20.466374+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:02:20.466374+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:02:20.466851+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.467307+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.467337+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.467572+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.468585+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.542582+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.543684+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.617586+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.617676+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:20.658338+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:21.034938+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:02:21.036290+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:21.076486+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:21.504488+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:21.521659+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:21.544423+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:02:21.545806+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:21.957925+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:21.958165+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:21.958216+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:21.958441+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:23.067644+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:23.530465+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:02:23.555358+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:23.720507+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:24.160099+00:00", "trade", 13.945, 50.0]
["2026-09-01T14:02:24.290193+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:02:24.534300+00:00", "trade", 13.9479, 100.0]
["2026-09-01T14:02:24.538239+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:24.539470+00:00", "trade", 13.9512, 14.0]
["2026-09-01T14:02:24.539524+00:00", "trade", 13.9521, 21.0]
["2026-09-01T14:02:24.539563+00:00", "trade", 13.9516, 29.0]
["2026-09-01T14:02:24.555675+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:02:24.582309+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:24.738682+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:25.055613+00:00", "trade", 13.9462, 5.0]
["2026-09-01T14:02:25.056997+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:25.308739+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:02:25.863582+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:26.023930+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:02:26.025328+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:26.044487+00:00", "trade", 13.943, 4.0]
["2026-09-01T14:02:26.044845+00:00", "trade", 13.943, 1.0]
["2026-09-01T14:02:26.339275+00:00", "trade", 13.945, 500.0]
["2026-09-01T14:02:26.340641+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:26.377412+00:00", "trade", 13.943, 50.0]
["2026-09-01T14:02:26.464969+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:02:26.537085+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:26.792447+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:26.978616+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:02:27.195496+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:27.390381+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:27.434652+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:27.434953+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:27.608367+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:02:28.167797+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:28.308273+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:28.310508+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:28.326346+00:00", "trade", 13.945, 24.0]
["2026-09-01T14:02:28.584041+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:28.806231+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:28.807564+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:29.499576+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:29.540972+00:00", "trade", 13.94, 3500.0]
["2026-09-01T14:02:29.541747+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:29.804428+00:00", "trade", 13.9488, 1.0]
["2026-09-01T14:02:29.829509+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:29.992322+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:30.030107+00:00", "trade", 13.945, 3.0]
["2026-09-01T14:02:30.030119+00:00", "trade", 13.94, 3.0]
["2026-09-01T14:02:30.030152+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:02:30.030186+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:02:30.030192+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:30.030201+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:30.030216+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:02:30.030222+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:30.030447+00:00", "trade", 13.945, 457.0]
["2026-09-01T14:02:30.593437+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:30.594018+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:30.594229+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:30.594384+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:30.595582+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:30.597643+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:02:30.599147+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:30.599441+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:31.293678+00:00", "trade", 13.9458, 4.0]
["2026-09-01T14:02:31.438008+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:31.704522+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:31.705025+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:32.242256+00:00", "trade", 13.943, 30.0]
["2026-09-01T14:02:32.242620+00:00", "trade", 13.943, 1.0]
["2026-09-01T14:02:32.766708+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:02:32.905147+00:00", "trade", 13.945, 13.0]
["2026-09-01T14:02:32.976119+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:02:32.976128+00:00", "trade", 13.945, 7.0]
["2026-09-01T14:02:33.478261+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:02:33.596711+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:33.604042+00:00", "trade", 13.946, 1000.0]
["2026-09-01T14:02:33.617871+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:34.016312+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:34.096709+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:34.377449+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:02:34.379064+00:00", "trade", 13.9489, 2.0]
["2026-09-01T14:02:34.547711+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:34.566985+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:02:34.812898+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:34.827175+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:35.114814+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:35.177277+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:02:35.178301+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:35.290188+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:02:35.824115+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:02:35.876487+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:35.970346+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:36.514575+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:36.844246+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:36.844588+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:36.844884+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:36.852871+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:02:36.868089+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:36.988045+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.048394+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.148311+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:37.154458+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.154716+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:37.335934+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:02:37.521734+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.523443+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.612808+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:02:37.612833+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:02:37.613799+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.633348+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:37.633922+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.654464+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:37.677732+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.679786+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.724348+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.725070+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:37.725070+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:02:37.725145+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:02:37.725232+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:37.725254+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:02:37.725254+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:02:37.725523+00:00", "trade", 13.94, 500.0]
["2026-09-01T14:02:37.725551+00:00", "trade", 13.94, 36.0]
["2026-09-01T14:02:37.725554+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:37.725559+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:37.725559+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:37.725559+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:37.725563+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:37.725648+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:02:37.725761+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.725821+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.725846+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.725871+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.725886+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.725917+00:00", "trade", 13.94, 6990.0]
["2026-09-01T14:02:37.725917+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.725936+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:02:37.725938+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:02:37.725941+00:00", "trade", 13.94, 96.0]
["2026-09-01T14:02:37.725972+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.726012+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.726012+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.726012+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:37.726017+00:00", "trade", 13.94, 60.0]
["2026-09-01T14:02:37.726017+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:37.726017+00:00", "trade", 13.94, 140.0]
["2026-09-01T14:02:37.726017+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:02:37.726017+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:02:37.726042+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:37.726065+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:02:37.726065+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:37.726067+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:37.726080+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:02:37.726080+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:37.726107+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:37.726112+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:37.726117+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:37.726122+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:37.726142+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.726142+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:37.726143+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:37.726146+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:37.726173+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:02:37.726197+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.726227+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.726232+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.726302+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.726327+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.726347+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.726403+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.726750+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:37.726819+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.726834+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.726979+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.727084+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.727119+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.727313+00:00", "trade", 13.94, 566.0]
["2026-09-01T14:02:37.727409+00:00", "trade", 13.94, 9.0]
["2026-09-01T14:02:37.727412+00:00", "trade", 13.935, 300.0]
["2026-09-01T14:02:37.727816+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.728522+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:02:37.729565+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.738942+00:00", "trade", 13.94, 9.0]
["2026-09-01T14:02:37.741122+00:00", "trade", 13.935, 300.0]
["2026-09-01T14:02:37.747052+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.761075+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.761085+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.771684+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:02:37.797485+00:00", "trade", 13.935, 300.0]
["2026-09-01T14:02:37.832194+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:37.832206+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:37.832215+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.832666+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.832671+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.832726+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.833092+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.833182+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:37.848057+00:00", "trade", 13.935, 400.0]
["2026-09-01T14:02:38.015551+00:00", "trade", 13.94, 13000.0]
["2026-09-01T14:02:38.023363+00:00", "trade", 13.935, 400.0]
["2026-09-01T14:02:38.056957+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:38.073777+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:38.110725+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:38.112168+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:38.414495+00:00", "trade", 13.9389, 300.0]
["2026-09-01T14:02:38.417066+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:38.881380+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:38.882301+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:39.133822+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:39.197669+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:39.454648+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:39.462231+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:39.462286+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:39.498728+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:39.501279+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:39.525187+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:02:39.547891+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:39.548873+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:39.549685+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:39.556925+00:00", "trade", 13.9399, 52.0]
["2026-09-01T14:02:39.671179+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:40.065580+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:02:40.378850+00:00", "trade", 13.9347, 1.0]
["2026-09-01T14:02:40.435388+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:02:40.686878+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:41.065578+00:00", "trade", 13.9358, 53.0]
["2026-09-01T14:02:41.196731+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:41.308027+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:41.308403+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:41.308578+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:41.378983+00:00", "trade", 13.9323, 1.0]
["2026-09-01T14:02:41.433428+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:02:41.727367+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:02:41.958526+00:00", "trade", 13.94, 7.0]
["2026-09-01T14:02:41.962144+00:00", "trade", 13.94, 4.0]
["2026-09-01T14:02:42.016613+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:42.480235+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:42.655413+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:42.656801+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:42.657167+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:42.708604+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:02:42.709627+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:42.898753+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:42.912151+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:43.223222+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:02:43.261182+00:00", "trade", 13.935, 10.0]
["2026-09-01T14:02:43.488452+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:02:43.510504+00:00", "trade", 13.93, 30.0]
["2026-09-01T14:02:43.511551+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:43.842833+00:00", "trade", 13.9398, 5000.0]
["2026-09-01T14:02:43.843844+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:43.884070+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:43.927076+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:43.927083+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:43.927549+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:43.959575+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:43.992730+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:43.992945+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:44.566011+00:00", "trade", 13.9464, 5.0]
["2026-09-01T14:02:44.922860+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:44.926839+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:45.215619+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:45.215844+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:45.216190+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:45.421893+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:45.423735+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:45.469695+00:00", "trade", 13.935, 20.0]
["2026-09-01T14:02:45.479522+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:02:45.495647+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:02:45.537507+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:45.542383+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:45.778980+00:00", "trade", 13.93, 2000.0]
["2026-09-01T14:02:46.018069+00:00", "trade", 13.9429, 1.0]
["2026-09-01T14:02:46.074890+00:00", "trade", 13.9301, 18.0]
["2026-09-01T14:02:46.708517+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:46.920030+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:02:47.236327+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:47.454568+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:02:47.455701+00:00", "trade", 13.935, 571.0]
["2026-09-01T14:02:47.679259+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:47.679555+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:47.730807+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:47.735338+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:47.735859+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:47.826700+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:02:47.847014+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:47.850458+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:48.062342+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:02:48.723428+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:02:49.227305+00:00", "trade", 13.935, 15.0]
["2026-09-01T14:02:49.261301+00:00", "trade", 13.9372, 14.0]
["2026-09-01T14:02:49.364517+00:00", "trade", 13.9388, 1.0]
["2026-09-01T14:02:49.366912+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:49.506009+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:49.880993+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:02:49.996622+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:02:50.015772+00:00", "trade", 13.9418, 10.0]
["2026-09-01T14:02:50.134645+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:50.138880+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:50.146287+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:50.146368+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:50.506853+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:50.587828+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:50.858102+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:51.091148+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:51.161325+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:51.163536+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:51.295641+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:51.564002+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:51.838402+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:51.840787+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:52.041767+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:52.187532+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:02:52.189605+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:52.367204+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:52.412854+00:00", "trade", 13.935, 14.0]
["2026-09-01T14:02:52.546186+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:52.587575+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:52.654860+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:53.249219+00:00", "trade", 13.9427, 1.0]
["2026-09-01T14:02:53.332187+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:53.389238+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:53.400444+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:53.583912+00:00", "trade", 13.935, 70.0]
["2026-09-01T14:02:53.956989+00:00", "trade", 13.9459, 6.0]
["2026-09-01T14:02:54.210551+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:54.211150+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:54.272243+00:00", "trade", 13.9398, 380.0]
["2026-09-01T14:02:54.272465+00:00", "trade", 13.9398, 93.0]
["2026-09-01T14:02:54.273229+00:00", "trade", 13.9397, 1427.0]
["2026-09-01T14:02:54.636968+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:55.026693+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:02:55.026742+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:55.026750+00:00", "trade", 13.94, 700.0]
["2026-09-01T14:02:55.026750+00:00", "trade", 13.94, 48.0]
["2026-09-01T14:02:55.026752+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:02:55.026756+00:00", "trade", 13.94, 33.0]
["2026-09-01T14:02:55.026756+00:00", "trade", 13.94, 800.0]
["2026-09-01T14:02:55.026756+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:55.026810+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:02:55.026816+00:00", "trade", 13.94, 39.0]
["2026-09-01T14:02:55.026816+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:02:55.026819+00:00", "trade", 13.94, 500.0]
["2026-09-01T14:02:55.026902+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.026922+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.026967+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.026967+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.026972+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.026990+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:02:55.026997+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027002+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027078+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027103+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027113+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027118+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027138+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027153+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027168+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027195+00:00", "trade", 13.94, 89.0]
["2026-09-01T14:02:55.027195+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:55.027201+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:02:55.027204+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:02:55.027204+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:02:55.027204+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:02:55.027278+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027303+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027418+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027424+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027424+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027424+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027428+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027428+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027434+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027438+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:02:55.027464+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.027464+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.027475+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:02:55.027709+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.027749+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.027779+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.027824+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.027865+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.027935+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.027990+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.028030+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.028095+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.028190+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.028230+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.028310+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.028310+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.028386+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.029243+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.029375+00:00", "trade", 13.94, 63.0]
["2026-09-01T14:02:55.029468+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.030205+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.030751+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.030751+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.031869+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.032701+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.062442+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:02:55.129106+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.129106+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:55.597722+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:02:55.600203+00:00", "trade", 13.9401, 1.0]
["2026-09-01T14:02:55.641561+00:00", "trade", 13.9401, 10.0]
["2026-09-01T14:02:55.642977+00:00", "trade", 13.95, 86.0]
["2026-09-01T14:02:56.200767+00:00", "trade", 13.9456, 6.0]
["2026-09-01T14:02:56.432327+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.432713+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.433720+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.435038+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.446967+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.447037+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.447057+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.447307+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.535809+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.536270+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.536721+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.537337+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.537814+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.538264+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.604934+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.618666+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.698036+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.699439+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.892619+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:02:56.893999+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.894470+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:56.894796+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:57.775112+00:00", "trade", 13.9413, 21.0]
["2026-09-01T14:02:57.839385+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:57.839826+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:59.208865+00:00", "trade", 13.9414, 5.0]
["2026-09-01T14:02:59.348227+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:59.451869+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:59.492752+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:59.493589+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:59.772534+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:02:59.992359+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:00.024822+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:00.025293+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:00.344039+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:00.344520+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:00.556466+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:00.556506+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:00.576889+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:00.577330+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:00.879161+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:01.404475+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:01.495316+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:01.495612+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:01.497071+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:01.527579+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:01.715790+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:01.716975+00:00", "trade", 13.945, 491.0]
["2026-09-01T14:03:01.828694+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:03:01.949050+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:03:01.988549+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:01.988810+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:01.988834+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:01.988885+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:01.988885+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:01.988905+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:02.117056+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:02.271654+00:00", "trade", 13.9421, 2.0]
["2026-09-01T14:03:02.428010+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:03:02.428019+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:02.428058+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:03:02.428082+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:03:02.428094+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:03:02.428103+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:03:02.428286+00:00", "trade", 13.945, 93.0]
["2026-09-01T14:03:02.430831+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:03:03.096289+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:03:03.096373+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:03.147991+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:03.300660+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:03:03.419130+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:03:03.631209+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:03.689263+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:03.689589+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:03.739804+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:03.798970+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:03.800353+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:03.841134+00:00", "trade", 13.945, 44.0]
["2026-09-01T14:03:04.123039+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:04.299570+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:04.299575+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:04.308852+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:05.075746+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:05.077136+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:06.233873+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:06.265560+00:00", "trade", 13.9488, 1.0]
["2026-09-01T14:03:06.300476+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:06.309849+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:03:06.566004+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:03:06.566016+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:03:06.566016+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:03:06.566040+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:06.566476+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:06.566491+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:06.566491+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:06.566511+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:06.579497+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:06.671517+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:06.672280+00:00", "trade", 13.94, 14.0]
["2026-09-01T14:03:06.804960+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:06.820318+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:03:07.033937+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:07.061608+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:03:07.601637+00:00", "trade", 13.9414, 3.0]
["2026-09-01T14:03:07.784192+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:07.814367+00:00", "trade", 13.9414, 1.0]
["2026-09-01T14:03:07.899714+00:00", "trade", 13.9419, 18.0]
["2026-09-01T14:03:07.960268+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:08.331007+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:03:08.578639+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:08.608791+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:08.681289+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:08.682822+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:08.925285+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:03:08.925318+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:03:08.981727+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:03:08.981739+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:03:09.140620+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:09.175148+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:09.269878+00:00", "trade", 13.9452, 100.0]
["2026-09-01T14:03:09.271873+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:09.302511+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:09.474878+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:09.475209+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:09.475489+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:09.475996+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:09.705072+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:09.712447+00:00", "trade", 13.9452, 5.0]
["2026-09-01T14:03:09.867641+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:03:09.884145+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:03:09.966878+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:03:10.016289+00:00", "trade", 13.9419, 6.0]
["2026-09-01T14:03:10.153170+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:10.410648+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:10.985975+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:11.220083+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:11.266204+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:11.310918+00:00", "trade", 13.94, 17.0]
["2026-09-01T14:03:11.456172+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:11.539230+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:11.746532+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:11.890429+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:11.947104+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:12.194926+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:13.761212+00:00", "trade", 13.9477, 1.0]
["2026-09-01T14:03:13.829442+00:00", "trade", 13.9435, 100.0]
["2026-09-01T14:03:13.876724+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:03:13.876757+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:03:13.879241+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:13.879857+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:13.879857+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:13.880218+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:14.004344+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:14.060834+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:14.102373+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:14.184494+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:14.259553+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:14.826890+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:14.828271+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.024249+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.175535+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.176457+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.177394+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.220537+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.221078+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.370681+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.371157+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.374097+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:03:15.478222+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.486848+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.486913+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.487820+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.489249+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.491810+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:03:15.492196+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.492642+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.492862+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.492882+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.537138+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.658919+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.845509+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.934734+00:00", "trade", 13.9414, 23.0]
["2026-09-01T14:03:15.935946+00:00", "trade", 13.945, 422.0]
["2026-09-01T14:03:15.935979+00:00", "trade", 13.945, 377.0]
["2026-09-01T14:03:15.950234+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.975235+00:00", "trade", 13.945, 400.0]
["2026-09-01T14:03:15.975235+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:03:15.975309+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.975310+00:00", "trade", 13.945, 356.0]
["2026-09-01T14:03:15.975310+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:03:15.975322+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:03:15.975370+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:03:15.975580+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:03:15.975700+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.976271+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.976276+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.976692+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.976717+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.978862+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:15.991723+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:03:16.075869+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:16.077202+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:16.078635+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:16.222749+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:16.444484+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:16.445501+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:16.446017+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:16.446453+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:16.448766+00:00", "trade", 13.9468, 600.0]
["2026-09-01T14:03:16.448899+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:16.546415+00:00", "trade", 13.9488, 1.0]
["2026-09-01T14:03:16.623496+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:16.624213+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:16.624248+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:16.734243+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:03:17.026887+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:17.028899+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:17.029380+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:17.148765+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:17.588483+00:00", "trade", 13.94, 1900.0]
["2026-09-01T14:03:17.589271+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:17.589832+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:17.883734+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:17.883739+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:17.884365+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:17.884365+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:17.980355+00:00", "trade", 13.945, 21.0]
["2026-09-01T14:03:18.013619+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:18.031657+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:18.031662+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:18.032820+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:18.061644+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:18.062340+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:18.062596+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:18.167977+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:18.839265+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:03:18.840062+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:18.841009+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:18.955387+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:18.955838+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:19.196593+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:19.288632+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:19.288677+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:19.370877+00:00", "trade", 13.945, 16.0]
["2026-09-01T14:03:19.385882+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:03:19.476977+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:19.543086+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:19.608195+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:19.781029+00:00", "trade", 13.945, 23.0]
["2026-09-01T14:03:20.260342+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:20.262451+00:00", "trade", 13.9423, 56.0]
["2026-09-01T14:03:20.275613+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:20.304006+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:20.622070+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:20.787801+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:20.882453+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:20.888596+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:21.231565+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:21.232908+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:21.262318+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:21.401765+00:00", "trade", 13.95, 13.0]
["2026-09-01T14:03:21.401807+00:00", "trade", 13.945, 13.0]
["2026-09-01T14:03:21.401819+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:03:21.401840+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:03:21.401843+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:21.401852+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:03:21.401876+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:03:21.401892+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:03:21.401913+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:03:21.401946+00:00", "trade", 13.945, 7.0]
["2026-09-01T14:03:21.501660+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:21.689152+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:21.689164+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:21.689176+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:21.708530+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:03:22.191662+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:22.324960+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:22.340031+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:22.394095+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:22.569935+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:22.683539+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:23.147775+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:23.253423+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:23.274611+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:23.275048+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:23.275428+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:23.289148+00:00", "trade", 13.95, 9.0]
["2026-09-01T14:03:23.289678+00:00", "trade", 13.95, 700.0]
["2026-09-01T14:03:23.289681+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:03:23.289683+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:23.289687+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:03:23.289687+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:03:23.289690+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:23.289690+00:00", "trade", 13.95, 12.0]
["2026-09-01T14:03:23.289756+00:00", "trade", 13.95, 37.0]
["2026-09-01T14:03:23.289771+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:23.289774+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:23.289792+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:03:23.289795+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:23.289798+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:23.289912+00:00", "trade", 13.95, 90.0]
["2026-09-01T14:03:23.289915+00:00", "trade", 13.95, 180.0]
["2026-09-01T14:03:23.289915+00:00", "trade", 13.95, 975.0]
["2026-09-01T14:03:23.289921+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:03:23.289921+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:23.289921+00:00", "trade", 13.95, 29.0]
["2026-09-01T14:03:23.289927+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:23.289931+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:03:23.289936+00:00", "trade", 13.95, 24.0]
["2026-09-01T14:03:23.289940+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:03:23.289940+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:03:23.289968+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:23.289968+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:23.289978+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:23.289993+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:23.289993+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:23.290124+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:23.290134+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:23.290148+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:23.290159+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:23.290204+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:23.290214+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:23.290239+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:23.290259+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290274+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290284+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290294+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290334+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290339+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:03:23.290384+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290390+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290390+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290390+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290395+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290395+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290395+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290395+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290399+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290399+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290399+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290580+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290585+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290590+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290590+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290590+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290595+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290595+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290615+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290695+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290735+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290765+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290770+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290800+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290815+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290855+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290860+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290877+00:00", "trade", 13.95, 9.0]
["2026-09-01T14:03:23.290936+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290936+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290937+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:03:23.290940+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.290980+00:00", "trade", 13.95, 556.0]
["2026-09-01T14:03:23.291051+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.291176+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.291457+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.292574+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.292770+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.292890+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.293206+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.293366+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.293521+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:03:23.293607+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.294630+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:03:23.306528+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.307781+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.314396+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.482540+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:03:23.616066+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:23.861723+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.126114+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.126600+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.290576+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.384579+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:03:24.674995+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:24.675014+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.676302+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.815585+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.815650+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.817815+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.817815+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.817830+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.818211+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.818266+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.818306+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.818351+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.820767+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.823263+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.828751+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.830515+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.841842+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:24.912835+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:03:25.005648+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.014334+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.047216+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:03:25.054014+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.142149+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.262777+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.285521+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.325176+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.325801+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:25.325805+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:25.325847+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:25.325964+00:00", "trade", 13.95, 105.0]
["2026-09-01T14:03:25.326027+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:03:25.326036+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:25.326042+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:25.326069+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:03:25.326081+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:03:25.326205+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:25.326205+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:25.326283+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:25.326286+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:03:25.326290+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:25.326304+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326309+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326309+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326314+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326319+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326319+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326319+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326324+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326324+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326324+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326339+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326349+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326389+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326463+00:00", "trade", 13.95, 299.0]
["2026-09-01T14:03:25.326464+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326466+00:00", "trade", 13.95, 201.0]
["2026-09-01T14:03:25.326469+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326474+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326594+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326639+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326680+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326800+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326824+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:25.326825+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326865+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.326920+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:25.326995+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.327116+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.327166+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.327226+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.327351+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.327958+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.336252+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.336979+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.409187+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:25.610477+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.610953+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.762411+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:25.865090+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.865094+00:00", "trade", 13.95, 75.0]
["2026-09-01T14:03:25.865095+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.865097+00:00", "trade", 13.95, 1725.0]
["2026-09-01T14:03:25.865691+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.865696+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.865771+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.866829+00:00", "trade", 13.95, 1399.0]
["2026-09-01T14:03:25.866829+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.866832+00:00", "trade", 13.95, 170.0]
["2026-09-01T14:03:25.866832+00:00", "trade", 13.95, 31.0]
["2026-09-01T14:03:25.868919+00:00", "trade", 13.95, 139.0]
["2026-09-01T14:03:25.868919+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:25.868919+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.868924+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:25.868925+00:00", "trade", 13.95, 61.0]
["2026-09-01T14:03:25.868925+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:25.868931+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:03:25.868931+00:00", "trade", 13.95, 80.0]
["2026-09-01T14:03:25.868943+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:03:25.868973+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:03:25.868985+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:03:25.870422+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:25.870528+00:00", "trade", 13.95, 13.0]
["2026-09-01T14:03:25.870573+00:00", "trade", 13.95, 68.0]
["2026-09-01T14:03:25.870573+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:03:25.870594+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:03:25.870597+00:00", "trade", 13.95, 130.0]
["2026-09-01T14:03:25.870643+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:25.870648+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:25.870668+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:25.870728+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:25.870742+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:25.870788+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:25.870813+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.870818+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.870818+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.870818+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.870823+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.870828+00:00", "trade", 13.95, 19.0]
["2026-09-01T14:03:25.870831+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:03:25.870838+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.870874+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.870898+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:03:25.871014+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.871174+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.871254+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.871294+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.871355+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.871538+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:03:25.871746+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.871926+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.872402+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.872588+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.872828+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.873314+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.874883+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.887614+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:03:25.902529+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.902529+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:25.903657+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:26.013895+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:03:26.021187+00:00", "trade", 13.9459, 100.0]
["2026-09-01T14:03:26.281885+00:00", "trade", 13.9588, 1.0]
["2026-09-01T14:03:26.290648+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:03:26.410142+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:03:26.414634+00:00", "trade", 13.95, 9.0]
["2026-09-01T14:03:26.417458+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:03:26.505859+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:26.668006+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:26.988576+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:27.036311+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:03:27.049711+00:00", "trade", 13.9416, 11.0]
["2026-09-01T14:03:27.128857+00:00", "trade", 13.9471, 3.0]
["2026-09-01T14:03:27.270108+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:27.306133+00:00", "trade", 13.9488, 1.0]
["2026-09-01T14:03:27.561218+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:27.562877+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:27.562882+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:27.717797+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:27.718298+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:27.829821+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:27.914897+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:27.995333+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:03:27.996703+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:28.134695+00:00", "trade", 13.95, 40.0]
["2026-09-01T14:03:28.134722+00:00", "trade", 13.945, 40.0]
["2026-09-01T14:03:28.135268+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:28.293305+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:28.410240+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:28.413162+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:28.462093+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:28.466464+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:28.495415+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:03:28.728249+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:29.535059+00:00", "trade", 13.945, 576.0]
["2026-09-01T14:03:29.554928+00:00", "trade", 13.9423, 22.0]
["2026-09-01T14:03:29.733573+00:00", "trade", 13.9499, 1.0]
["2026-09-01T14:03:29.767809+00:00", "trade", 13.9477, 118.0]
["2026-09-01T14:03:29.940763+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:29.946246+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:29.992386+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:29.997822+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:03:29.999167+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:30.000957+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:30.034636+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:03:30.625292+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:30.625322+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:30.625838+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:03:31.063382+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:31.162253+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:32.304496+00:00", "trade", 13.9438, 1.0]
["2026-09-01T14:03:32.355302+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:32.676844+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:32.756905+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:33.246604+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:33.437429+00:00", "trade", 13.9417, 30.0]
["2026-09-01T14:03:33.616627+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:33.750476+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:34.427759+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:03:35.086289+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:35.296597+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:35.408556+00:00", "trade", 13.9459, 100.0]
["2026-09-01T14:03:35.430075+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:35.732408+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:35.834571+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:36.140230+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:36.437784+00:00", "trade", 13.9438, 5.0]
["2026-09-01T14:03:36.488124+00:00", "trade", 13.94, 86.0]
["2026-09-01T14:03:36.531344+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:37.003876+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:37.007409+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:03:37.021621+00:00", "trade", 13.95, 62.0]
["2026-09-01T14:03:37.055190+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:03:37.071894+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:37.112070+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:37.668621+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:38.178215+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:38.252871+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:38.305058+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:38.382482+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:39.020405+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:40.204902+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:40.206276+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:40.690110+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:40.706073+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:41.162105+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:41.163836+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:41.463922+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:41.522723+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:41.527399+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:41.688609+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:41.961308+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:41.962668+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:42.520110+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:03:42.842583+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:42.966108+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:42.966108+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:03:42.966111+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:42.966135+00:00", "trade", 13.95, 700.0]
["2026-09-01T14:03:42.966139+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:03:42.966141+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:42.966145+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:42.966145+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:42.966145+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:42.966150+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:42.966154+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:42.966154+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:03:42.966162+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:42.966163+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:42.966165+00:00", "trade", 13.95, 180.0]
["2026-09-01T14:03:42.966168+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:42.966172+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:42.966172+00:00", "trade", 13.95, 600.0]
["2026-09-01T14:03:42.966175+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:42.966178+00:00", "trade", 13.95, 18.0]
["2026-09-01T14:03:42.966178+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:42.966198+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:42.966213+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:42.966218+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:42.966223+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:42.966228+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:42.966238+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:42.966238+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:42.966399+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:42.966404+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:42.966409+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:42.966429+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:42.966439+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:42.966444+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:42.966454+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966464+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966469+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966484+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966489+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966550+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966554+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966554+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966554+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966614+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966614+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966619+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966634+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966674+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966729+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966744+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966749+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966754+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966810+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966875+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966900+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.966960+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.967050+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.967065+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.967130+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.967171+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.967171+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.967171+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.967281+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.967291+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.967391+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.967521+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.967762+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.968554+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.969702+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.969707+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.970413+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.970463+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.971030+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.971055+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.971055+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.971070+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.971090+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.971847+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.973400+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.975115+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.976741+00:00", "trade", 13.95, 55.0]
["2026-09-01T14:03:42.977060+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:42.977325+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.977375+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.979495+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:42.984118+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:03:42.991326+00:00", "trade", 13.955, 57.0]
["2026-09-01T14:03:42.991859+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:43.007236+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:43.016641+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:03:43.016974+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:03:43.017225+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:43.030141+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:43.070567+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:43.133887+00:00", "trade", 13.9501, 100.0]
["2026-09-01T14:03:43.162501+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:03:43.173348+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:43.205224+00:00", "trade", 13.955, 38.0]
["2026-09-01T14:03:43.538178+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:43.538234+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:43.557079+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:43.627395+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:43.627988+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:03:43.628223+00:00", "trade", 13.95, 40.0]
["2026-09-01T14:03:43.628223+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:43.628237+00:00", "trade", 13.95, 700.0]
["2026-09-01T14:03:43.628241+00:00", "trade", 13.95, 4.0]
["2026-09-01T14:03:43.628244+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:03:43.628244+00:00", "trade", 13.95, 700.0]
["2026-09-01T14:03:43.628246+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:43.628460+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:43.628475+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:03:43.628475+00:00", "trade", 13.95, 163.0]
["2026-09-01T14:03:43.628574+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:43.628579+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:43.628589+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:43.628634+00:00", "trade", 13.95, 90.0]
["2026-09-01T14:03:43.628639+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:43.628640+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:03:43.628654+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:43.628665+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:03:43.628671+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:03:43.628671+00:00", "trade", 13.95, 1800.0]
["2026-09-01T14:03:43.628671+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:03:43.628704+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.628750+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.628750+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.628805+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.628870+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.628870+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.628875+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.628875+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.628875+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.628875+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.628880+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.628885+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.628885+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.628895+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.628905+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.628940+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.629137+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:03:43.629141+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.629216+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.629316+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.629386+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.629386+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.629416+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.629662+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.630258+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.630258+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.630376+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:03:43.631015+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.631546+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.632103+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.641149+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.641149+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.650500+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:03:43.650503+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:03:43.661177+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.661177+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.833563+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:43.881631+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:03:43.975458+00:00", "trade", 13.9423, 1.0]
["2026-09-01T14:03:43.996845+00:00", "trade", 13.9459, 10.0]
["2026-09-01T14:03:44.189032+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:44.189528+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:44.239371+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:03:44.269476+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:44.269715+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:44.270068+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:03:44.270116+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:44.270506+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:44.270586+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:03:44.290475+00:00", "trade", 13.9456, 100.0]
["2026-09-01T14:03:44.355280+00:00", "trade", 13.9459, 10.0]
["2026-09-01T14:03:44.487749+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:03:44.510474+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:44.519355+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:44.519671+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:44.569124+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:44.655183+00:00", "trade", 13.9459, 100.0]
["2026-09-01T14:03:44.699561+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:44.762010+00:00", "trade", 13.9444, 6.0]
["2026-09-01T14:03:44.896912+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:45.904064+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:46.383438+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:46.500720+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:46.968012+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:47.030539+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:47.032083+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:47.032329+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:47.033386+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:47.033451+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:47.033502+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:47.035221+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:47.038844+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:47.040393+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:47.073269+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:47.076745+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:47.179814+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:47.236872+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:47.426538+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:03:47.542795+00:00", "trade", 13.95, 40.0]
["2026-09-01T14:03:47.765206+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:47.816405+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:48.937882+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:48.976133+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:03:48.976136+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:03:49.077144+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:49.077154+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:49.169789+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:49.184315+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:49.384949+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:49.604167+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:49.844306+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:50.141665+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:50.328212+00:00", "trade", 13.9442, 10.0]
["2026-09-01T14:03:50.329390+00:00", "trade", 13.945, 954.0]
["2026-09-01T14:03:50.332015+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:50.332471+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:50.673273+00:00", "trade", 13.945, 6.0]
["2026-09-01T14:03:50.675489+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:03:50.824866+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:50.841150+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:51.547592+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:03:51.865279+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:52.008229+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:03:52.014021+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:03:52.145810+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:03:52.994869+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:03:53.105043+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:53.165231+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:03:53.297262+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:53.310327+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:03:53.599753+00:00", "trade", 13.95, 185.0]
["2026-09-01T14:03:53.659687+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:53.660319+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:53.661286+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:53.790745+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:53.790750+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:54.506409+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:03:54.507581+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:03:54.665584+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:54.995974+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:55.810179+00:00", "trade", 13.9454, 100.0]
["2026-09-01T14:03:55.811935+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:56.416693+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:56.850215+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:03:57.107237+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:57.157597+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:57.188882+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:57.468023+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:57.477061+00:00", "trade", 13.945, 6.0]
["2026-09-01T14:03:57.477786+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:57.602569+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:58.635059+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:58.636973+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:58.668869+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:58.669325+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:58.924680+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:03:59.213208+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:59.351237+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:03:59.366464+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:59.390180+00:00", "trade", 13.9441, 6.0]
["2026-09-01T14:03:59.640092+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:59.799001+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:59.880666+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:03:59.992423+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:00.032288+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:00.109280+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:04:00.315605+00:00", "trade", 13.945, 17.0]
["2026-09-01T14:04:00.352191+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:04:00.352203+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:04:00.380206+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:04:00.384596+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:04:00.384969+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:04:00.385549+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:04:00.476727+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:04:01.444647+00:00", "trade", 13.9488, 1.0]
["2026-09-01T14:04:01.464016+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:01.727108+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:01.730787+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:01.838334+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:01.857855+00:00", "trade", 13.95, 86.0]
["2026-09-01T14:04:02.202907+00:00", "trade", 13.9441, 5.0]
["2026-09-01T14:04:02.203135+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:02.251374+00:00", "trade", 13.9446, 100.0]
["2026-09-01T14:04:02.288148+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:02.602588+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:02.606555+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:04:02.624877+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:04:02.727351+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:02.880933+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:02.900344+00:00", "trade", 13.945, 6.0]
["2026-09-01T14:04:03.013023+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:03.013028+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:03.060020+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:03.676400+00:00", "trade", 13.945, 3.0]
["2026-09-01T14:04:03.677588+00:00", "trade", 13.95, 435.0]
["2026-09-01T14:04:03.779948+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:03.784009+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:04:04.238112+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:04.468337+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:04.645394+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:04.866758+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:05.221454+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:05.222076+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:05.282179+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:05.442071+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:05.442627+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:05.527705+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:05.546892+00:00", "trade", 13.9498, 71.0]
["2026-09-01T14:04:05.548590+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:05.554064+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:04:05.844206+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:05.870046+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:04:05.945242+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:06.004729+00:00", "trade", 13.94, 2.0]
["2026-09-01T14:04:06.028506+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:06.256194+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:06.256810+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:06.256821+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:06.513869+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:06.515292+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:06.757167+00:00", "trade", 13.944, 4.0]
["2026-09-01T14:04:06.988758+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:07.062574+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:07.219333+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:07.263398+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:07.433670+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:07.433670+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:07.434406+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:07.854033+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:07.856619+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:07.862152+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:07.863937+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:08.690746+00:00", "trade", 13.9425, 20.0]
["2026-09-01T14:04:08.693331+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:08.924513+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:10.135039+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:04:10.226616+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:10.289969+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:04:10.333672+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:04:10.368390+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:04:10.373473+00:00", "trade", 13.95, 55.0]
["2026-09-01T14:04:10.380843+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:04:10.424125+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:04:10.453794+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:04:10.527281+00:00", "trade", 13.945, 59.0]
["2026-09-01T14:04:11.387607+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:04:11.510185+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:11.704704+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:11.781785+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:04:12.526053+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:04:12.660317+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:04:12.660362+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:04:12.660371+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:04:12.660380+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:04:12.660389+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:04:12.660401+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:04:12.660425+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:04:12.660431+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:04:12.860413+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:12.907655+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:13.227423+00:00", "trade", 13.9486, 1.0]
["2026-09-01T14:04:13.618223+00:00", "trade", 13.9481, 19.0]
["2026-09-01T14:04:13.758221+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:13.758251+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:13.758731+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:04:13.805808+00:00", "trade", 13.9421, 11.0]
["2026-09-01T14:04:13.937099+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:04:13.937129+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:04:13.937150+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:04:13.937159+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:04:13.937177+00:00", "trade", 13.94, 40.0]
["2026-09-01T14:04:13.937186+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:04:13.937207+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:04:13.937234+00:00", "trade", 13.945, 40.0]
["2026-09-01T14:04:14.226428+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:04:14.746048+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:14.746083+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:14.746562+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:04:15.245546+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:15.245586+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:15.246483+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:15.569127+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:04:15.688979+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:15.689941+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:15.728895+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:04:16.154002+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:04:16.569852+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:16.648045+00:00", "trade", 13.95, 559.0]
["2026-09-01T14:04:16.803600+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:17.062011+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:17.112570+00:00", "trade", 13.9483, 1.0]
["2026-09-01T14:04:17.186733+00:00", "trade", 13.9483, 5.0]
["2026-09-01T14:04:18.391801+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:18.508830+00:00", "trade", 13.9441, 100.0]
["2026-09-01T14:04:18.510203+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:18.549628+00:00", "trade", 13.943, 100.0]
["2026-09-01T14:04:19.026450+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:19.162717+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:04:19.164094+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:19.164530+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:19.263731+00:00", "trade", 13.946, 2.0]
["2026-09-01T14:04:19.493816+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:04:19.549644+00:00", "trade", 13.943, 12.0]
["2026-09-01T14:04:20.125904+00:00", "trade", 13.945, 13.0]
["2026-09-01T14:04:20.890960+00:00", "trade", 13.943, 100.0]
["2026-09-01T14:04:21.208710+00:00", "trade", 13.9422, 27.0]
["2026-09-01T14:04:22.110051+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:22.119959+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:23.616774+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:04:23.668200+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:23.916941+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:04:23.916969+00:00", "trade", 13.942, 10800.0]
["2026-09-01T14:04:23.917545+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:23.917590+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:23.917720+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:23.918256+00:00", "trade", 13.942, 498.0]
["2026-09-01T14:04:23.919019+00:00", "trade", 13.945, 89.0]
["2026-09-01T14:04:23.919407+00:00", "trade", 13.945, 117.0]
["2026-09-01T14:04:23.919941+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:23.942725+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:04:24.116089+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:24.154871+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:24.187354+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:24.390139+00:00", "trade", 13.943, 24.0]
["2026-09-01T14:04:24.391872+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:24.584457+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:24.793325+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:25.301308+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:25.403483+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:04:25.403543+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:04:25.403606+00:00", "trade", 13.95, 42.0]
["2026-09-01T14:04:25.404117+00:00", "trade", 13.95, 41.0]
["2026-09-01T14:04:25.405547+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:25.804610+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:04:25.888514+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:25.890814+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:04:25.891436+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:26.012761+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:26.013282+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:26.395036+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:04:26.480885+00:00", "trade", 13.945, 6.0]
["2026-09-01T14:04:26.651645+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:04:26.774434+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:26.817283+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:04:26.862319+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:26.865877+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:26.896405+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:26.896601+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:26.910970+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:26.911120+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:26.982008+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:04:26.983363+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:27.076069+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:27.349599+00:00", "trade", 13.9459, 1.0]
["2026-09-01T14:04:27.351351+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:27.409801+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:27.610023+00:00", "trade", 13.943, 5.0]
["2026-09-01T14:04:27.611763+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:27.612439+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:27.627756+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:27.805818+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:04:27.806563+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:27.861073+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:27.861519+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:27.878567+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:04:28.021756+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:28.022248+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:28.037494+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:28.101544+00:00", "trade", 13.95, 600.0]
["2026-09-01T14:04:28.139733+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:28.164078+00:00", "trade", 13.945, 1100.0]
["2026-09-01T14:04:28.164517+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:28.234034+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:04:28.290803+00:00", "trade", 13.94, 70.0]
["2026-09-01T14:04:28.549775+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:04:28.551140+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:28.668801+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:28.937352+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:29.012662+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:29.041756+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:29.230471+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:29.259786+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:29.538436+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:29.539900+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:29.695647+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:29.844056+00:00", "trade", 13.9477, 5.0]
["2026-09-01T14:04:29.845785+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:29.845795+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:29.937513+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:04:29.970824+00:00", "trade", 13.945, 91.0]
["2026-09-01T14:04:29.971395+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:29.971886+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:29.972327+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:29.992450+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:30.177236+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:30.177712+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:30.370474+00:00", "trade", 13.9477, 1.0]
["2026-09-01T14:04:30.398103+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:30.487336+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:30.552908+00:00", "trade", 13.9459, 1.0]
["2026-09-01T14:04:30.583606+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:30.722853+00:00", "trade", 13.94, 86.0]
["2026-09-01T14:04:30.723520+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:30.822166+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:30.958294+00:00", "trade", 13.945, 15.0]
["2026-09-01T14:04:30.958324+00:00", "trade", 13.94, 15.0]
["2026-09-01T14:04:30.959466+00:00", "trade", 13.95, 663.0]
["2026-09-01T14:04:31.326825+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:31.392999+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:04:31.394191+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:31.426277+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:31.526623+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:04:31.527950+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:31.705754+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:04:31.779401+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:04:31.780236+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:04:31.780759+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:32.043320+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:32.044002+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:32.313009+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:32.600892+00:00", "trade", 13.945, 170.0]
["2026-09-01T14:04:32.601798+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:32.601944+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:32.602259+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:32.602259+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:32.616228+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:32.697564+00:00", "trade", 13.945, 30.0]
["2026-09-01T14:04:32.699311+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:32.699380+00:00", "trade", 13.945, 30.0]
["2026-09-01T14:04:32.840794+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:32.841766+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:32.966639+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:33.029511+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:04:33.090608+00:00", "trade", 13.9422, 21.0]
["2026-09-01T14:04:33.092580+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:33.189521+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:33.196121+00:00", "trade", 13.9422, 10.0]
["2026-09-01T14:04:33.197816+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:33.197846+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:33.294432+00:00", "trade", 13.943, 1.0]
["2026-09-01T14:04:33.295835+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:33.500734+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:33.763441+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:33.797312+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:33.828341+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:33.917078+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:33.951052+00:00", "trade", 13.9462, 4.0]
["2026-09-01T14:04:33.951605+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:33.952743+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:33.965218+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:33.980910+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:34.124463+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:34.190787+00:00", "trade", 13.9488, 1.0]
["2026-09-01T14:04:34.190955+00:00", "trade", 13.9488, 1.0]
["2026-09-01T14:04:34.191493+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:34.191954+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:34.192420+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:34.320634+00:00", "trade", 13.945, 48.0]
["2026-09-01T14:04:34.321538+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:34.322019+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:34.670979+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:04:34.672326+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:34.796270+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:04:34.797990+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:34.798016+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:34.895689+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:35.021810+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:35.414231+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:35.414246+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:35.675139+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:35.744626+00:00", "trade", 13.944, 6.0]
["2026-09-01T14:04:35.746364+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:36.053057+00:00", "trade", 13.945, 22.0]
["2026-09-01T14:04:36.118888+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:36.118888+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:36.223593+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:36.223618+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:36.224106+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:04:36.225117+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:36.225598+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:36.225603+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:36.379631+00:00", "trade", 13.95, 4.0]
["2026-09-01T14:04:36.447518+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:36.448648+00:00", "trade", 13.944, 20.0]
["2026-09-01T14:04:36.457968+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:36.562362+00:00", "trade", 13.9412, 500.0]
["2026-09-01T14:04:36.564066+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:36.564111+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:36.621989+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:36.688062+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:36.713869+00:00", "trade", 13.9459, 1.0]
["2026-09-01T14:04:36.714239+00:00", "trade", 13.9459, 1.0]
["2026-09-01T14:04:36.715597+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:36.715637+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:36.900275+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:04:36.901642+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:37.148843+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:04:37.150195+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:37.303511+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:37.303511+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:37.397660+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:37.516740+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:37.517206+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:37.540609+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:04:37.662778+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:37.737492+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:04:37.737498+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:04:37.737510+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:04:37.737519+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:04:37.737537+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:04:37.737546+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:04:37.737561+00:00", "trade", 13.95, 60.0]
["2026-09-01T14:04:37.737570+00:00", "trade", 13.945, 60.0]
["2026-09-01T14:04:37.738569+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:37.948931+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:37.948951+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:37.949437+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:38.258791+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:39.227734+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:39.256432+00:00", "trade", 13.9458, 6.0]
["2026-09-01T14:04:39.257785+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:39.310762+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:39.334697+00:00", "trade", 13.9499, 100.0]
["2026-09-01T14:04:40.211527+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:40.293295+00:00", "trade", 13.9468, 62.0]
["2026-09-01T14:04:40.294640+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:40.300040+00:00", "trade", 13.9488, 1.0]
["2026-09-01T14:04:40.439481+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:40.442814+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:40.633188+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:40.668020+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:04:40.669726+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:40.782079+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:40.782680+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:40.782680+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:41.038631+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:41.039739+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:41.184073+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:41.219954+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:41.246595+00:00", "trade", 13.9459, 1.0]
["2026-09-01T14:04:41.393309+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:04:41.394671+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:41.446972+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:04:42.030058+00:00", "trade", 13.945, 7.0]
["2026-09-01T14:04:42.244130+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:04:42.612921+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:04:42.815768+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:42.967380+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:43.114118+00:00", "trade", 13.9478, 203.0]
["2026-09-01T14:04:43.114476+00:00", "trade", 13.9478, 1.0]
["2026-09-01T14:04:43.310968+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:04:43.465423+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:04:43.519843+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:04:43.612319+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:43.645622+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:04:43.646726+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:44.476682+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:45.718096+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:46.124859+00:00", "trade", 13.94, 931.0]
["2026-09-01T14:04:46.125217+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:04:46.126053+00:00", "trade", 13.945, 838.0]
["2026-09-01T14:04:46.128414+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:04:46.129271+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:04:46.129581+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:04:46.167727+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:04:46.184886+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:04:46.391617+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:04:46.593724+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:04:46.698586+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:46.827814+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:04:46.937722+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:47.123092+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:04:47.288193+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:47.407559+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:04:47.422744+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:47.698645+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:04:47.698678+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:47.699039+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:47.699169+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:47.699234+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:47.699645+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:47.711133+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:47.841133+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:47.842917+00:00", "trade", 13.9495, 100.0]
["2026-09-01T14:04:47.906704+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:47.907637+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:48.225180+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:48.533471+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:48.555417+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:04:48.695825+00:00", "trade", 13.95, 86.0]
["2026-09-01T14:04:48.826568+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:04:49.136737+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:04:49.894935+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:49.915284+00:00", "trade", 13.9427, 33.0]
["2026-09-01T14:04:50.489528+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:04:50.707931+00:00", "trade", 13.945, 212.0]
["2026-09-01T14:04:51.013033+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:04:51.370635+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:04:51.631378+00:00", "trade", 13.9456, 8.0]
["2026-09-01T14:04:51.803265+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:52.189029+00:00", "trade", 13.9456, 5.0]
["2026-09-01T14:04:52.609577+00:00", "trade", 13.9401, 100.0]
["2026-09-01T14:04:53.072496+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:04:53.118655+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:53.643062+00:00", "trade", 13.9499, 100.0]
["2026-09-01T14:04:53.937535+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:54.028111+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:54.628334+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:04:55.358008+00:00", "trade", 13.9471, 1.0]
["2026-09-01T14:04:55.664081+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:04:55.960586+00:00", "trade", 13.9499, 3.0]
["2026-09-01T14:04:55.962292+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:55.983032+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:56.122540+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:56.132253+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:56.151353+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:04:56.251347+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:04:56.628838+00:00", "trade", 13.944, 1.0]
["2026-09-01T14:04:56.796134+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:04:57.327717+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:57.472403+00:00", "trade", 13.9498, 75.0]
["2026-09-01T14:04:57.479623+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:04:57.480521+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:57.480521+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:57.493630+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:04:57.507636+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:57.510913+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:04:57.524051+00:00", "trade", 13.95, 68.0]
["2026-09-01T14:04:57.524132+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:04:57.524400+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:04:57.524857+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:57.525491+00:00", "trade", 13.95, 26.0]
["2026-09-01T14:04:57.551887+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:57.552120+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:04:57.552150+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:04:57.592248+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:58.521506+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:58.880902+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:04:59.012156+00:00", "trade", 13.945, 12.0]
["2026-09-01T14:04:59.159243+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:59.159799+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:04:59.250080+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:59.279900+00:00", "trade", 13.945, 94.0]
["2026-09-01T14:04:59.304378+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:04:59.304470+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:59.372708+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:59.950973+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:04:59.992462+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:00.434082+00:00", "trade", 13.945, 3.0]
["2026-09-01T14:05:00.435264+00:00", "trade", 13.945, 452.0]
["2026-09-01T14:05:00.493206+00:00", "trade", 13.945, 800.0]
["2026-09-01T14:05:00.632120+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:05:00.847491+00:00", "trade", 13.9499, 2324.0]
["2026-09-01T14:05:01.106025+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:01.629327+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:01.756914+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:01.802516+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:05:02.070630+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:05:02.298145+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:02.298631+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:02.312416+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:02.402905+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:02.530052+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:02.609928+00:00", "trade", 13.9429, 20.0]
["2026-09-01T14:05:03.284688+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:03.423827+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:04.490663+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:04.669606+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:04.669631+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:04.670128+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:05:04.674732+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:05:04.828793+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:05:04.860215+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:05:05.094928+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:05.135713+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:05.520287+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:05:05.522466+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:05.627773+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:05.627798+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:06.235535+00:00", "trade", 13.9464, 6.0]
["2026-09-01T14:05:06.236606+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:05:06.266600+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:06.287071+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:06.451148+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:06.603067+00:00", "trade", 13.945, 7000.0]
["2026-09-01T14:05:06.620733+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:06.620863+00:00", "trade", 13.95, 138.0]
["2026-09-01T14:05:06.621384+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:06.692549+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:06.850157+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:06.872945+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:06.969515+00:00", "trade", 13.945, 53.0]
["2026-09-01T14:05:07.120966+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:07.411002+00:00", "trade", 13.95, 36.0]
["2026-09-01T14:05:07.411002+00:00", "trade", 13.95, 64.0]
["2026-09-01T14:05:07.411515+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:07.502502+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:07.777818+00:00", "trade", 13.9437, 100.0]
["2026-09-01T14:05:07.803245+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:07.874682+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:07.888280+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:05:07.889865+00:00", "trade", 13.95, 79.0]
["2026-09-01T14:05:07.890348+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:07.893687+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:05:07.917402+00:00", "trade", 13.9437, 100.0]
["2026-09-01T14:05:07.933626+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:05:08.222897+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:08.528702+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:08.652738+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:08.784848+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:08.795965+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:08.849877+00:00", "trade", 13.9471, 1.0]
["2026-09-01T14:05:08.902975+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:09.050222+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:09.074269+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:09.250585+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:09.391817+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:09.459290+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:09.784885+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:10.086488+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:05:10.590127+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:10.590583+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:10.609694+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:10.669956+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:05:10.689961+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:10.831940+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:10.852474+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:11.129678+00:00", "trade", 13.9437, 1.0]
["2026-09-01T14:05:11.130794+00:00", "trade", 13.9437, 30.0]
["2026-09-01T14:05:11.131419+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:11.410518+00:00", "trade", 13.9437, 31.0]
["2026-09-01T14:05:11.411219+00:00", "trade", 13.9437, 27.0]
["2026-09-01T14:05:11.411884+00:00", "trade", 13.9437, 26.0]
["2026-09-01T14:05:11.412596+00:00", "trade", 13.9437, 2.0]
["2026-09-01T14:05:11.479299+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:11.521014+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:11.593081+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:11.593552+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:11.674069+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:11.701129+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:12.031317+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:12.306915+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:12.306965+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:12.465936+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:05:12.472084+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:12.472540+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:12.535791+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:12.536518+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:12.740309+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:12.741106+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:12.842458+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:12.842884+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:12.842884+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:12.882273+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:12.882955+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:12.896816+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:05:12.930265+00:00", "trade", 13.9471, 13.0]
["2026-09-01T14:05:13.006570+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:13.007307+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:13.017511+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:13.043984+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:13.071450+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:13.096847+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:13.232208+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:13.232660+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:13.232665+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:13.334222+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:14.110691+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:14.110695+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:14.119687+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:14.119752+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:14.120920+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:14.122910+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:14.165045+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:14.195177+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:14.213702+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:14.278656+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:14.379129+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:05:14.380317+00:00", "trade", 13.95, 804.0]
["2026-09-01T14:05:14.380880+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:14.380880+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:14.381234+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:05:14.390992+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:05:14.392303+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:14.392323+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:14.405367+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:05:14.549952+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:05:14.551880+00:00", "trade", 13.9401, 1.0]
["2026-09-01T14:05:14.911553+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:15.004105+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:05:15.004559+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:15.007481+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:15.007512+00:00", "trade", 13.95, 31.0]
["2026-09-01T14:05:15.026271+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:15.156325+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:05:15.156695+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:05:15.189293+00:00", "trade", 13.9432, 163.0]
["2026-09-01T14:05:15.190653+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:15.340825+00:00", "trade", 13.945, 59.0]
["2026-09-01T14:05:15.570750+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:15.806122+00:00", "trade", 13.9401, 13.0]
["2026-09-01T14:05:15.886920+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:16.020128+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:16.082692+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:05:16.083056+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:05:16.657284+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:16.702911+00:00", "trade", 13.945, 71.0]
["2026-09-01T14:05:16.703287+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:05:17.123783+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:17.124369+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:17.257997+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:17.258003+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:05:17.258144+00:00", "trade", 13.945, 60.0]
["2026-09-01T14:05:17.542507+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:17.546529+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:05:17.665505+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:17.729408+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:17.729874+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:17.746839+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:17.746855+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:17.746880+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:18.125198+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:05:18.126010+00:00", "trade", 13.945, 2600.0]
["2026-09-01T14:05:18.126581+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:18.131914+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:18.131931+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:05:18.132821+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:18.145968+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:05:18.672516+00:00", "trade", 13.9465, 5.0]
["2026-09-01T14:05:19.153141+00:00", "trade", 13.945, 198.0]
["2026-09-01T14:05:19.205307+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:05:19.319418+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:19.320581+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:19.397450+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:05:19.540409+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:19.693396+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:19.694087+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:19.712130+00:00", "trade", 13.945, 39.0]
["2026-09-01T14:05:19.716325+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:05:19.717333+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:19.847150+00:00", "trade", 13.9432, 25.0]
["2026-09-01T14:05:19.848496+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:20.446471+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:05:20.449375+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:20.532799+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:20.628352+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:20.812031+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:20.868400+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:20.878985+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:05:21.109220+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:21.123840+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:21.124772+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:21.125704+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:21.140705+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:21.154538+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:21.445282+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:21.445412+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:21.445909+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:21.445934+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:21.445939+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:21.445954+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:21.492070+00:00", "trade", 13.945, 131.0]
["2026-09-01T14:05:21.492443+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:05:21.492630+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:21.492856+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:21.493315+00:00", "trade", 13.945, 112.0]
["2026-09-01T14:05:21.493783+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:21.525218+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:21.614566+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:21.946012+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:22.041190+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:22.736425+00:00", "trade", 13.9499, 4.0]
["2026-09-01T14:05:22.780730+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:22.781211+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:22.781652+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:22.805719+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:22.806181+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:22.822775+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:22.888241+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:22.911562+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:22.931991+00:00", "trade", 13.9436, 25.0]
["2026-09-01T14:05:22.998665+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:23.017530+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:23.044750+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:23.045011+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:23.446459+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:23.447060+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:23.545380+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:23.592552+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:23.592668+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:23.675055+00:00", "trade", 13.9488, 1.0]
["2026-09-01T14:05:23.943645+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:24.008542+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:05:24.266636+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:24.373713+00:00", "trade", 13.945, 8.0]
["2026-09-01T14:05:24.651261+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:24.651806+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:24.764706+00:00", "trade", 13.943, 1.0]
["2026-09-01T14:05:24.976200+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:26.017761+00:00", "trade", 13.9401, 100.0]
["2026-09-01T14:05:26.082741+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:26.203319+00:00", "trade", 13.94, 48.0]
["2026-09-01T14:05:26.508758+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:05:27.522403+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:27.748230+00:00", "trade", 13.945, 3.0]
["2026-09-01T14:05:27.884793+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:27.984263+00:00", "trade", 13.94, 33.0]
["2026-09-01T14:05:27.984330+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:28.483247+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:05:28.921429+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:05:28.922617+00:00", "trade", 13.945, 603.0]
["2026-09-01T14:05:28.922761+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:05:29.011296+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:29.431875+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:29.943151+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:29.992473+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:30.309876+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:30.310738+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:30.328764+00:00", "trade", 13.9463, 453.0]
["2026-09-01T14:05:30.384218+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:30.851895+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:31.103986+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:31.200432+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:31.200562+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:31.201434+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:31.243214+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:31.258265+00:00", "trade", 13.9463, 10.0]
["2026-09-01T14:05:31.259623+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:31.338902+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:31.595706+00:00", "trade", 13.9446, 43.0]
["2026-09-01T14:05:31.818612+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.103156+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.104114+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.115125+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.145262+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.214196+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.244544+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:05:32.312466+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.317398+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.403813+00:00", "trade", 13.944, 1.0]
["2026-09-01T14:05:32.446471+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.562212+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.668090+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.668155+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.669017+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.725878+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.790207+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.790217+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:32.790698+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.790698+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.790698+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.790723+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.848761+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.848881+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.848906+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.849337+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.849362+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.905928+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.905958+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:32.909707+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:33.001499+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:33.002849+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:33.003901+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:33.004383+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:33.037101+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:33.106286+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:33.208119+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:05:33.321359+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:33.321590+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:33.322036+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:33.324311+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:33.326932+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:33.361124+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:33.735733+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:33.741652+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:33.742093+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:33.809755+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:33.909668+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:34.172806+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:34.193516+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:34.414889+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:34.415826+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:34.530891+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:34.744947+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:34.745879+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:34.771385+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.223334+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.258497+00:00", "trade", 13.945, 25.0]
["2026-09-01T14:05:35.259826+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.260212+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.260227+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.420520+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.420956+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.476012+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.503027+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.582394+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:05:35.586892+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.672820+00:00", "trade", 13.9458, 1.0]
["2026-09-01T14:05:35.710888+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:05:35.719258+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.765428+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.765548+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.765548+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.765568+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.765588+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.765593+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.765934+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.766029+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.766375+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.766390+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.947793+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.947793+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.947803+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:35.948249+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.173532+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.174043+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.174043+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.174484+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.178714+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.503189+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.503660+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.504141+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.504552+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.504587+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.505013+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.548711+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:05:36.548720+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:05:36.549685+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.558951+00:00", "trade", 13.9462, 100.0]
["2026-09-01T14:05:36.592732+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.592773+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.619131+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.627310+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.627776+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.816692+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.816707+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.817198+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.902590+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:05:36.983129+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:36.983129+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.030843+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.031284+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.059040+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.059056+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.059767+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.059827+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.060970+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.061797+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.079885+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.079895+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.079941+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:05:37.115856+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.150784+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.310691+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.936894+00:00", "trade", 13.9499, 600.0]
["2026-09-01T14:05:37.936966+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.937898+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.937898+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.937933+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.937933+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.944292+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:05:37.945176+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:37.955944+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:05:38.001780+00:00", "trade", 13.945, 30.0]
["2026-09-01T14:05:38.058023+00:00", "trade", 13.945, 25.0]
["2026-09-01T14:05:38.059358+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:38.158685+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:38.158730+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:38.159247+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:38.160204+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:38.186106+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:38.309169+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:38.469026+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:38.469066+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:38.673233+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:38.708949+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:38.709385+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:38.840542+00:00", "trade", 13.945, 3.0]
["2026-09-01T14:05:38.971911+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:38.972678+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:38.973510+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:39.074697+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:39.145488+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:05:39.269383+00:00", "trade", 13.945, 110.0]
["2026-09-01T14:05:39.269447+00:00", "trade", 13.945, 90.0]
["2026-09-01T14:05:39.319737+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:39.615547+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:39.874870+00:00", "trade", 13.9446, 5.0]
["2026-09-01T14:05:39.992207+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.087976+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:05:40.088430+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:05:40.088436+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.088552+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.088572+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.088943+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.088943+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.089900+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.090396+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.090872+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.197216+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.203892+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.203907+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.205430+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.362596+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.521926+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.582400+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.583328+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.739906+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.815837+00:00", "trade", 13.945, 39.0]
["2026-09-01T14:05:40.815891+00:00", "trade", 13.945, 25.0]
["2026-09-01T14:05:40.817176+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:40.819686+00:00", "trade", 13.95, 391.0]
["2026-09-01T14:05:40.855946+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:05:41.017362+00:00", "trade", 13.9459, 100.0]
["2026-09-01T14:05:41.019633+00:00", "trade", 13.946, 13.0]
["2026-09-01T14:05:41.043636+00:00", "trade", 13.945, 3566.0]
["2026-09-01T14:05:41.063183+00:00", "trade", 13.945, 219.0]
["2026-09-01T14:05:41.066710+00:00", "trade", 13.94, 1791.0]
["2026-09-01T14:05:41.067393+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:41.067418+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:41.068075+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:41.076619+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:05:41.088314+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:05:41.531711+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:41.682015+00:00", "trade", 13.9441, 2.0]
["2026-09-01T14:05:41.682382+00:00", "trade", 13.9441, 1.0]
["2026-09-01T14:05:41.683383+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:41.702334+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:41.997298+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:42.027104+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:42.027144+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:42.027640+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:42.046587+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:05:42.130260+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:42.130275+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:42.192789+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:42.201881+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:42.617710+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:05:42.619092+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:42.917359+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:42.917369+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:42.917444+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:43.020986+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:43.021457+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:43.021457+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:43.021497+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:43.036899+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:43.342092+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:43.342814+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:43.702748+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:43.712867+00:00", "trade", 13.9477, 1.0]
["2026-09-01T14:05:43.919310+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:43.947608+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:43.981592+00:00", "trade", 13.9449, 5.0]
["2026-09-01T14:05:44.504648+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:05:44.526600+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:44.605408+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:44.606044+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:44.762577+00:00", "trade", 13.9449, 7.0]
["2026-09-01T14:05:44.816637+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:44.986472+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:45.030252+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:45.257285+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:45.841363+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:46.025628+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:46.447174+00:00", "trade", 13.945, 12.0]
["2026-09-01T14:05:46.517226+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:46.518158+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:46.518629+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:46.632145+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:46.632185+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:46.632195+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:46.636816+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:46.637308+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:46.661456+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:05:46.661529+00:00", "trade", 13.9412, 1.0]
["2026-09-01T14:05:46.757204+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:46.786840+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:46.819733+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:47.094361+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:47.243800+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:47.317355+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:05:47.318694+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:47.389936+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:05:47.403612+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:47.403612+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:47.486400+00:00", "trade", 13.9458, 100.0]
["2026-09-01T14:05:47.487753+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:47.487753+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:47.564185+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:47.704510+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:47.704510+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:48.004847+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:48.029957+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:48.392733+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:48.416399+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:48.416650+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:48.417136+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:48.435024+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:48.526902+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:05:48.526911+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:05:48.865607+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:48.973865+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:48.974662+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:48.975594+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:49.013319+00:00", "trade", 13.9471, 40.0]
["2026-09-01T14:05:49.132494+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:49.132534+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:49.200837+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:49.452592+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:05:49.490372+00:00", "trade", 13.95, 27.0]
["2026-09-01T14:05:49.490373+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:49.490375+00:00", "trade", 13.95, 73.0]
["2026-09-01T14:05:49.490849+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:49.491170+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:49.504436+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:49.586457+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:49.648796+00:00", "trade", 13.945, 50.0]
["2026-09-01T14:05:49.649987+00:00", "trade", 13.945, 860.0]
["2026-09-01T14:05:49.651021+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:49.651061+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:49.651462+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:49.917574+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:05:49.918951+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:50.206260+00:00", "trade", 13.9425, 10.0]
["2026-09-01T14:05:50.365055+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:50.435920+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:50.765546+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:50.765982+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:50.896381+00:00", "trade", 13.9458, 100.0]
["2026-09-01T14:05:51.091023+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:51.212202+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:51.212433+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:51.533154+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:52.300926+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:52.650278+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:05:52.651077+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:52.909579+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:52.950191+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:53.001273+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:53.001909+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:53.070300+00:00", "trade", 13.9477, 1.0]
["2026-09-01T14:05:53.188581+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:05:53.189973+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:53.385154+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:53.434126+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:05:53.435479+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:53.506403+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:53.507722+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:53.508042+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:53.572030+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:53.592263+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:53.592399+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:53.592534+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:53.593241+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:53.595231+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:53.744216+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:53.746557+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:53.929011+00:00", "trade", 13.945, 40.0]
["2026-09-01T14:05:53.929041+00:00", "trade", 13.94, 40.0]
["2026-09-01T14:05:54.227951+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:54.228432+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:54.287588+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:54.491188+00:00", "trade", 13.945, 31.0]
["2026-09-01T14:05:54.645167+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:54.670748+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:54.670750+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:54.671274+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:54.671274+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:54.671775+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:54.671830+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:54.672256+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:54.672752+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:54.673239+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:54.673239+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:55.000104+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:55.000560+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:55.000630+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:55.000881+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:55.162144+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:55.163494+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:55.168726+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:55.168776+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:55.168816+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:55.248782+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:55.323743+00:00", "trade", 13.95, 6542.0]
["2026-09-01T14:05:55.323830+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:05:55.324017+00:00", "trade", 13.95, 626.0]
["2026-09-01T14:05:55.325110+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:55.325541+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:55.606668+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:55.852411+00:00", "trade", 13.949, 1250.0]
["2026-09-01T14:05:55.861126+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:05:55.861801+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:55.861841+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:55.862277+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:55.875506+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:05:56.096516+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:56.200068+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:56.280059+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:56.372169+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:56.372179+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:56.372409+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:56.375908+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:56.483484+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:56.510163+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:56.564814+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:56.662777+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:56.664321+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:05:56.742764+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:56.742767+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:05:56.742776+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:56.742783+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:56.742783+00:00", "trade", 13.95, 800.0]
["2026-09-01T14:05:56.742789+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:56.742789+00:00", "trade", 13.95, 57.0]
["2026-09-01T14:05:56.742791+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:05:56.742795+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:56.742795+00:00", "trade", 13.95, 33.0]
["2026-09-01T14:05:56.742798+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:05:56.742798+00:00", "trade", 13.95, 48.0]
["2026-09-01T14:05:56.742801+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:05:56.742804+00:00", "trade", 13.95, 4.0]
["2026-09-01T14:05:56.742804+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:56.742812+00:00", "trade", 13.95, 55.0]
["2026-09-01T14:05:56.742812+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:05:56.742812+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:05:56.742812+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:56.742812+00:00", "trade", 13.95, 150.0]
["2026-09-01T14:05:56.742812+00:00", "trade", 13.95, 6.0]
["2026-09-01T14:05:56.742899+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:05:56.742957+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:56.742960+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:56.742981+00:00", "trade", 13.95, 104.0]
["2026-09-01T14:05:56.742984+00:00", "trade", 13.95, 180.0]
["2026-09-01T14:05:56.742988+00:00", "trade", 13.95, 900.0]
["2026-09-01T14:05:56.742988+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:05:56.742993+00:00", "trade", 13.95, 113.0]
["2026-09-01T14:05:56.742993+00:00", "trade", 13.95, 33.0]
["2026-09-01T14:05:56.742996+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:56.743014+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:05:56.743040+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:05:56.743044+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:05:56.743075+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:05:56.743094+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:05:56.743124+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:05:56.743270+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:05:56.743270+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:05:56.743320+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.743355+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.743360+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.743387+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:05:56.743415+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.743490+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:56.743651+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.743651+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.743655+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.743841+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.743841+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.743841+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.743881+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.743881+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.743966+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.744006+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.744046+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.744051+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.744086+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.744127+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.744397+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.744617+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:05:56.745395+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.745841+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.745966+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.746287+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.746292+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.746327+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.746332+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.746838+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.746848+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.775080+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.775080+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.851997+00:00", "trade", 13.9458, 4.0]
["2026-09-01T14:05:56.944876+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:56.945632+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:57.334115+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:57.334115+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:57.378476+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:57.422832+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:57.585359+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:57.710426+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:57.711791+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:57.712252+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:57.747096+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:57.869533+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:05:57.870876+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:57.973491+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:05:58.073747+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:05:58.199132+00:00", "trade", 13.955, 3.0]
["2026-09-01T14:05:58.199486+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:05:58.224801+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:58.225167+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:58.234905+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:58.265843+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:05:58.267162+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:58.639200+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:58.852720+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:59.022750+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:59.029622+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:59.029672+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:59.030188+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:59.101659+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:59.528566+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:05:59.529113+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:05:59.529114+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:59.529555+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:59.529595+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:59.529600+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:59.529635+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:59.529951+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:59.627208+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:59.627213+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:59.708266+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:05:59.825263+00:00", "trade", 13.955, 12.0]
["2026-09-01T14:05:59.826609+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:59.837530+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:59.852454+00:00", "trade", 13.955, 3.0]
["2026-09-01T14:05:59.861262+00:00", "trade", 13.955, 9.0]
["2026-09-01T14:05:59.874985+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:05:59.992500+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:00.011861+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:00.023120+00:00", "trade", 13.9468, 58.0]
["2026-09-01T14:06:00.031588+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:00.043261+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:00.162747+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:06:00.409871+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:00.494844+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:06:00.555294+00:00", "trade", 13.9461, 88.0]
["2026-09-01T14:06:00.606345+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:00.606370+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:00.607202+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:00.709577+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:00.744295+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:00.793512+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:01.168235+00:00", "trade", 13.9461, 200.0]
["2026-09-01T14:06:01.169600+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:01.169600+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:01.170086+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:01.170522+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:01.170552+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:01.253206+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:06:01.302313+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:01.303680+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:01.374659+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:01.389830+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:01.390878+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:01.397033+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:01.608252+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:06:01.608264+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:01.608300+00:00", "trade", 13.955, 190.0]
["2026-09-01T14:06:01.608306+00:00", "trade", 13.95, 190.0]
["2026-09-01T14:06:01.726446+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:06:01.761546+00:00", "trade", 13.96, 70.0]
["2026-09-01T14:06:01.775581+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:01.777656+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:01.976535+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:06:03.487338+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:06:03.651124+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:06:03.657493+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:06:03.668761+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:06:03.686599+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:06:03.707701+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:06:03.970300+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:03.972943+00:00", "trade", 13.96, 190.0]
["2026-09-01T14:06:04.107222+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:06:04.107259+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:06:04.107268+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:06:04.107286+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:06:04.107301+00:00", "trade", 13.955, 49.0]
["2026-09-01T14:06:04.107310+00:00", "trade", 13.96, 49.0]
["2026-09-01T14:06:04.127806+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:04.228441+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:04.228441+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:04.228481+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:04.228922+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:04.265334+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:04.480808+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:04.773192+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:06:04.802321+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.155303+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.362067+00:00", "trade", 13.96, 153.0]
["2026-09-01T14:06:05.363233+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:06:05.426856+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.504857+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.504878+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.505198+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.505293+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.505699+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.519883+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.687318+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.687323+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.712288+00:00", "trade", 13.956, 100.0]
["2026-09-01T14:06:05.726782+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.726782+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.732426+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.732436+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.822320+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.823152+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.823167+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.824716+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:05.849355+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:06.285421+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:06.285907+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:06.285907+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:06.296748+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:06.375110+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:06.376844+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:06.377325+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:06.377340+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:06.471117+00:00", "trade", 13.956, 3.0]
["2026-09-01T14:06:06.471475+00:00", "trade", 13.956, 1.0]
["2026-09-01T14:06:06.545652+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:06.740349+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:06:06.962893+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:06.963649+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:06.968522+00:00", "trade", 13.9473, 7.0]
["2026-09-01T14:06:07.331392+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:07.331883+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:07.331923+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:07.332495+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:07.332971+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:07.461412+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:07.566499+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:06:07.724866+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:07.795303+00:00", "trade", 13.9561, 1.0]
["2026-09-01T14:06:07.935609+00:00", "trade", 13.96, 49.0]
["2026-09-01T14:06:07.935642+00:00", "trade", 13.955, 49.0]
["2026-09-01T14:06:08.013985+00:00", "trade", 13.9478, 6.0]
["2026-09-01T14:06:08.056142+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:08.076626+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:08.076646+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:08.103615+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:08.290309+00:00", "trade", 13.9436, 100.0]
["2026-09-01T14:06:08.299964+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:08.672007+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:08.672042+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:08.762490+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:08.763546+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:08.763821+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:08.764037+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:08.845060+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:08.848523+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.030904+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.091734+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.105507+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.234359+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.305033+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:06:09.560448+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.560964+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.640857+00:00", "trade", 13.955, 112.0]
["2026-09-01T14:06:09.641401+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.716370+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.717247+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.717248+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:06:09.717612+00:00", "trade", 13.96, 18.0]
["2026-09-01T14:06:09.717688+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.717698+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.717733+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.717743+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.719308+00:00", "trade", 13.947, 100.0]
["2026-09-01T14:06:09.720198+00:00", "trade", 13.9468, 200.0]
["2026-09-01T14:06:09.722900+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.722901+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:06:09.722901+00:00", "trade", 13.96, 191.0]
["2026-09-01T14:06:09.728539+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.728549+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:06:09.738475+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:06:09.739630+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.752997+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.803392+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.803844+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.975869+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.977668+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:09.978170+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:10.076043+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:10.107538+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:10.124890+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:10.139681+00:00", "trade", 13.9463, 5.0]
["2026-09-01T14:06:10.186622+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:10.245552+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:06:10.246144+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:10.247031+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:10.247603+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:10.248314+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:10.248334+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:10.248861+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:10.264756+00:00", "trade", 13.9599, 1.0]
["2026-09-01T14:06:10.297651+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:06:10.298244+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:10.298249+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:10.310292+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:10.318557+00:00", "trade", 13.9561, 100.0]
["2026-09-01T14:06:10.319099+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:10.336330+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:06:10.336916+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:10.441455+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:10.589973+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:06:11.049031+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:06:11.052018+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.107530+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.108934+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.109149+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.150526+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:06:11.151851+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.151866+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.152758+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.152773+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.154016+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.248963+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.249429+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.322423+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.445627+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.521801+00:00", "trade", 13.955, 16.0]
["2026-09-01T14:06:11.521858+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:06:11.521918+00:00", "trade", 13.955, 1100.0]
["2026-09-01T14:06:11.522439+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:06:11.522897+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.523040+00:00", "trade", 13.955, 815.0]
["2026-09-01T14:06:11.523278+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.523298+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.523719+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.523754+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.524170+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:11.565773+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:06:11.596283+00:00", "trade", 13.9542, 40.0]
["2026-09-01T14:06:11.596650+00:00", "trade", 13.9542, 1.0]
["2026-09-01T14:06:11.686167+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:06:11.733597+00:00", "trade", 13.955, 4.0]
["2026-09-01T14:06:11.773872+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:06:11.795295+00:00", "trade", 13.9585, 25.0]
["2026-09-01T14:06:11.796188+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:12.033451+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:12.277057+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:12.277488+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:12.277488+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:12.279097+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:12.320959+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:06:12.380877+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:06:12.381965+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:06:12.398688+00:00", "trade", 13.955, 50.0]
["2026-09-01T14:06:12.424785+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:12.561832+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:12.561832+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:12.702678+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:06:13.025453+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:13.143054+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:13.319335+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:13.558666+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:14.530143+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:14.801357+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:14.809512+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:14.809993+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:14.809998+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:15.065924+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:16.152467+00:00", "trade", 13.9487, 3.0]
["2026-09-01T14:06:16.206060+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:16.207595+00:00", "trade", 13.9456, 100.0]
["2026-09-01T14:06:16.347062+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:16.348004+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:16.522621+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:16.522633+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:16.543033+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:06:16.725410+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:06:16.725419+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:06:16.725440+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:06:16.725473+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:06:16.725482+00:00", "trade", 13.95, 30.0]
["2026-09-01T14:06:16.725500+00:00", "trade", 13.955, 30.0]
["2026-09-01T14:06:16.730633+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:17.036587+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:17.077605+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:17.129391+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:06:17.132596+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:17.144261+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:06:17.181893+00:00", "trade", 13.955, 30.0]
["2026-09-01T14:06:17.235616+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:17.236951+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:17.413592+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:17.498074+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:17.909681+00:00", "trade", 13.9436, 30.0]
["2026-09-01T14:06:18.065640+00:00", "trade", 13.95, 70.0]
["2026-09-01T14:06:18.065679+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:18.079984+00:00", "trade", 13.951, 51.0]
["2026-09-01T14:06:18.097843+00:00", "trade", 13.951, 1991.0]
["2026-09-01T14:06:18.336803+00:00", "trade", 13.955, 13.0]
["2026-09-01T14:06:18.464405+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:18.779683+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:18.961899+00:00", "trade", 13.955, 525.0]
["2026-09-01T14:06:19.144900+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:19.226815+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:19.245861+00:00", "trade", 13.955, 101.0]
["2026-09-01T14:06:19.245861+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:06:19.281686+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:19.683525+00:00", "trade", 13.955, 500.0]
["2026-09-01T14:06:19.803582+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:19.941322+00:00", "trade", 13.955, 300.0]
["2026-09-01T14:06:19.951821+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:20.000081+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:20.061703+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:20.334038+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:20.335421+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:20.336579+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:20.480470+00:00", "trade", 13.9524, 600.0]
["2026-09-01T14:06:20.691622+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:21.063624+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:21.330115+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:21.331198+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:21.352805+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:21.369239+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:21.655190+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:22.359640+00:00", "trade", 13.9457, 25.0]
["2026-09-01T14:06:22.395453+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:22.395929+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:22.518305+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:06:22.518863+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:22.653396+00:00", "trade", 13.9599, 2.0]
["2026-09-01T14:06:22.989000+00:00", "trade", 13.955, 4.0]
["2026-09-01T14:06:23.095538+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:06:23.372059+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:23.382364+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:23.411208+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:23.411233+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:23.615210+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:24.299839+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:24.300676+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:24.747423+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:25.387718+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:25.646699+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:25.713463+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:25.713645+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:06:25.713944+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:25.942179+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:25.942219+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:25.987039+00:00", "trade", 13.96, 51.0]
["2026-09-01T14:06:25.988200+00:00", "trade", 13.955, 680.0]
["2026-09-01T14:06:26.074460+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:26.074480+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:26.311526+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:26.503275+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:06:26.504321+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:26.504762+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:26.505599+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:26.506466+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:26.625728+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:06:27.165855+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:27.209704+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:27.210191+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:27.389323+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:28.076116+00:00", "trade", 13.9457, 10.0]
["2026-09-01T14:06:28.164389+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:06:28.164395+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:06:28.164428+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:06:28.164434+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:06:28.164452+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:06:28.164464+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:06:28.164479+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:06:28.164488+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:06:28.165300+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:28.165571+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:28.328861+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:28.492776+00:00", "trade", 13.955, 16.0]
["2026-09-01T14:06:28.575515+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:28.620888+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:29.121826+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:06:29.129507+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:29.129958+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:29.131696+00:00", "trade", 13.96, 10000.0]
["2026-09-01T14:06:29.132710+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:29.132765+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:29.139584+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:06:29.139584+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:06:29.165859+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:29.992527+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:30.500965+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:30.589326+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:31.463814+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:31.628998+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:32.161910+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:32.847440+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:33.132897+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:06:33.248971+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:06:33.249992+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:33.301202+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:06:33.302537+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:33.427466+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:33.548730+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:33.548760+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:33.549211+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:33.822980+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:33.881873+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:06:33.892365+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:33.893117+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:34.082139+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:34.441705+00:00", "trade", 13.956, 40.0]
["2026-09-01T14:06:34.443696+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:34.511147+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:34.568120+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:34.661105+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:06:34.709897+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:34.711987+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:06:34.740014+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:06:34.784851+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:34.882220+00:00", "trade", 13.955, 300.0]
["2026-09-01T14:06:34.882940+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:34.885646+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:34.965435+00:00", "trade", 13.955, 1000.0]
["2026-09-01T14:06:35.171890+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:35.195432+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:06:35.243920+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:06:35.246443+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:35.475620+00:00", "trade", 13.9577, 1.0]
["2026-09-01T14:06:35.476958+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:35.477434+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:35.541803+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:35.542254+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:35.564795+00:00", "trade", 13.9465, 10.0]
["2026-09-01T14:06:35.646572+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:35.747409+00:00", "trade", 13.9501, 8.0]
["2026-09-01T14:06:36.240360+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:36.242194+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:36.245001+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:36.292148+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:36.358547+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:36.359003+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:36.554149+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:36.904782+00:00", "trade", 13.9502, 5.0]
["2026-09-01T14:06:36.949447+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:37.175539+00:00", "trade", 13.9514, 21.0]
["2026-09-01T14:06:37.219552+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:37.220604+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:37.221025+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:37.272899+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:37.317201+00:00", "trade", 13.9514, 1.0]
["2026-09-01T14:06:37.517404+00:00", "trade", 13.9465, 40.0]
["2026-09-01T14:06:37.758393+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:37.830274+00:00", "trade", 13.956, 35.0]
["2026-09-01T14:06:38.128760+00:00", "trade", 13.9467, 7.0]
["2026-09-01T14:06:38.773340+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:06:38.953335+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:39.170945+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:39.202916+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:39.454092+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:06:39.525293+00:00", "trade", 13.955, 17.0]
["2026-09-01T14:06:39.588426+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:39.932573+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:39.995772+00:00", "trade", 13.9526, 11.0]
["2026-09-01T14:06:39.996963+00:00", "trade", 13.955, 610.0]
["2026-09-01T14:06:40.199074+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:40.283075+00:00", "trade", 13.9466, 100.0]
["2026-09-01T14:06:40.300215+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:40.301629+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:40.302556+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:40.303109+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:06:40.381740+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:40.401482+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:40.414413+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:40.907735+00:00", "trade", 13.9529, 5.0]
["2026-09-01T14:06:40.908099+00:00", "trade", 13.9529, 1.0]
["2026-09-01T14:06:40.973442+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:41.355168+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:41.369187+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:41.369673+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:41.476187+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:41.489133+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:41.597380+00:00", "trade", 13.9466, 100.0]
["2026-09-01T14:06:41.820013+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:41.954723+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:41.955830+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:06:41.966222+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:42.060011+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:42.185434+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:06:42.185455+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:06:42.204938+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:06:42.674793+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:42.950787+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:42.951804+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:42.952476+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.068292+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.069866+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.070437+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.290803+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.543211+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.543241+00:00", "trade", 13.95, 24.0]
["2026-09-01T14:06:43.543241+00:00", "trade", 13.95, 37.0]
["2026-09-01T14:06:43.543792+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.543807+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.543817+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.543832+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.543862+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.544319+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.544805+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.562256+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.731496+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:06:43.732518+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.771601+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.774408+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.900629+00:00", "trade", 13.95, 9.0]
["2026-09-01T14:06:43.900711+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:06:43.900711+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900716+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:06:43.900716+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900720+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:06:43.900720+00:00", "trade", 13.95, 340.0]
["2026-09-01T14:06:43.900722+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900726+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:06:43.900726+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900729+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.900732+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900732+00:00", "trade", 13.95, 162.0]
["2026-09-01T14:06:43.900732+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900732+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:06:43.900737+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:06:43.900737+00:00", "trade", 13.95, 600.0]
["2026-09-01T14:06:43.900737+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:43.900740+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:43.900740+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900776+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:06:43.900791+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:06:43.900821+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:06:43.900821+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:06:43.900854+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:06:43.900872+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:06:43.900894+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:06:43.900897+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:06:43.900903+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900903+00:00", "trade", 13.95, 37.0]
["2026-09-01T14:06:43.900903+00:00", "trade", 13.95, 46.0]
["2026-09-01T14:06:43.900907+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900907+00:00", "trade", 13.95, 218.0]
["2026-09-01T14:06:43.900912+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900916+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900927+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900927+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900930+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900933+00:00", "trade", 13.95, 159.0]
["2026-09-01T14:06:43.900936+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900939+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:06:43.900942+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900951+00:00", "trade", 13.95, 90.0]
["2026-09-01T14:06:43.900957+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900957+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900960+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.900960+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:06:43.900972+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:06:43.901038+00:00", "trade", 13.95, 98.0]
["2026-09-01T14:06:43.901083+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.901095+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:06:43.901107+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:06:43.901110+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.901113+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:06:43.901113+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.901120+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:06:43.901122+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:06:43.901125+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.901134+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:06:43.901137+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.901161+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.901181+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:06:43.901211+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:06:43.901215+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:06:43.901225+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:06:43.901240+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:06:43.901336+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:06:43.901341+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:06:43.901341+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:06:43.901349+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.901351+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:06:43.901356+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:06:43.901360+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.901361+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:06:43.901366+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901369+00:00", "trade", 13.95, 89.0]
["2026-09-01T14:06:43.901376+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901381+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901386+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901396+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901401+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901411+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901411+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901431+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901441+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901451+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901451+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901462+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.901476+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901492+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.901606+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901645+00:00", "trade", 13.95, 41.0]
["2026-09-01T14:06:43.901654+00:00", "trade", 13.95, 26.0]
["2026-09-01T14:06:43.901676+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901687+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.901782+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901883+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.901917+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901917+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901927+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901932+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.901992+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.902012+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:06:43.902070+00:00", "trade", 13.945, 160.0]
["2026-09-01T14:06:43.902072+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.902293+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.902293+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.902413+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.902448+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.902481+00:00", "trade", 13.95, 82.0]
["2026-09-01T14:06:43.902513+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.902669+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.902734+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.902983+00:00", "trade", 13.95, 9.0]
["2026-09-01T14:06:43.904062+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.904087+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.904964+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.904984+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.905736+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.907804+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:06:43.907891+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.917177+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:06:43.944263+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.944288+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:43.948431+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:06:43.950948+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:43.955393+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:06:43.959825+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:06:44.092349+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:44.313190+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:06:44.315088+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:44.316286+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:44.419302+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:45.112877+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:45.268294+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:45.679595+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:46.224549+00:00", "trade", 13.9459, 1.0]
["2026-09-01T14:06:46.306660+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:46.503898+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:46.504579+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:46.676958+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:06:46.678319+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:46.712651+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:47.100585+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:47.101374+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:47.101439+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:47.102336+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:47.102336+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:47.172428+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:47.172433+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:47.234958+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:47.262729+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:06:47.307636+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:47.307681+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:47.307707+00:00", "trade", 13.945, 104.0]
["2026-09-01T14:06:47.307734+00:00", "trade", 13.94, 104.0]
["2026-09-01T14:06:47.307746+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:06:47.307770+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:06:47.307788+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:06:47.307797+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:06:47.307815+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:06:47.307824+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:06:47.307852+00:00", "trade", 13.945, 6.0]
["2026-09-01T14:06:47.307857+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:47.307867+00:00", "trade", 13.94, 6.0]
["2026-09-01T14:06:47.307891+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:06:47.307897+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:06:47.307912+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:06:47.307942+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:06:47.307963+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:06:47.307987+00:00", "trade", 13.945, 18.0]
["2026-09-01T14:06:47.307993+00:00", "trade", 13.94, 18.0]
["2026-09-01T14:06:47.308441+00:00", "trade", 13.945, 622.0]
["2026-09-01T14:06:47.309215+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:47.325753+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:06:47.329377+00:00", "trade", 13.945, 329.0]
["2026-09-01T14:06:47.437482+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:06:47.467491+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:06:47.488538+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:47.489490+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:47.517111+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:47.553971+00:00", "trade", 13.945, 2500.0]
["2026-09-01T14:06:47.710713+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:47.710859+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:47.711189+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:47.851627+00:00", "trade", 13.9459, 1.0]
["2026-09-01T14:06:47.875138+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:06:47.899093+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:06:48.095522+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:48.107375+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:48.107380+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:48.108057+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:48.191000+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:48.284029+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:06:48.315923+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:48.316050+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:06:48.426320+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:48.426366+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:48.426707+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:48.426837+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:48.426837+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:48.427324+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:48.741292+00:00", "trade", 13.945, 86.0]
["2026-09-01T14:06:49.016109+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:49.443691+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:06:49.445068+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:49.495273+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:49.634841+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:50.045325+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:50.074976+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:50.270361+00:00", "trade", 13.9526, 1.0]
["2026-09-01T14:06:50.272448+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:50.345462+00:00", "trade", 13.9526, 5.0]
["2026-09-01T14:06:50.697828+00:00", "trade", 13.9442, 1.0]
["2026-09-01T14:06:50.824726+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:50.954464+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:51.022353+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:51.104689+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:51.193027+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:51.194729+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:51.195651+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:51.225974+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:51.327215+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:51.381161+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:51.382512+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:51.383004+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:51.511996+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:51.592304+00:00", "trade", 13.9499, 5.0]
["2026-09-01T14:06:51.705834+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:51.706350+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:51.725212+00:00", "trade", 13.95, 44.0]
["2026-09-01T14:06:51.725242+00:00", "trade", 13.945, 44.0]
["2026-09-01T14:06:51.783439+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:51.783454+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:51.864122+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:51.864137+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:51.912099+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:52.183985+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:52.357239+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:52.457198+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:52.508445+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:52.537945+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:52.539008+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:52.539800+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:52.600319+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:52.734003+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:52.802812+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:52.815892+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:52.816951+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:52.817222+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:52.898571+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:52.899057+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:52.966734+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:52.975234+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:53.003552+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:53.004003+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:53.239916+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:06:53.455385+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:53.455841+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:53.616859+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:53.767420+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:53.767695+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:53.811636+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:53.811636+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:53.815078+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:06:53.816936+00:00", "trade", 13.9499, 100.0]
["2026-09-01T14:06:53.920419+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:06:53.999719+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:54.163791+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:54.164596+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:06:54.165289+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:54.165375+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:54.297019+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:54.297094+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:54.339360+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:54.398150+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:54.398291+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:54.398777+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:55.589023+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:55.614734+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:55.988046+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:06:55.988847+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:56.040933+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:56.243796+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:56.510472+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:56.514696+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:06:56.771428+00:00", "trade", 13.95, 35.0]
["2026-09-01T14:06:56.772222+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:56.773154+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:56.773506+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:06:56.876280+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:57.011939+00:00", "trade", 13.947, 2.0]
["2026-09-01T14:06:57.127881+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:57.180652+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:57.326550+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:57.326555+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:57.381627+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:57.381637+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:57.584611+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:57.650859+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:57.725578+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:57.788877+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:06:57.860780+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:57.860815+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:58.006944+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:58.119357+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:58.326251+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:58.889314+00:00", "trade", 13.9501, 6.0]
["2026-09-01T14:06:58.890107+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:58.891039+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:58.891039+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.015291+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:06:59.016639+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.088250+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.131012+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.166241+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.166637+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.243065+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.273663+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.497266+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.497332+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.498204+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.622851+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.629512+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.695966+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.766489+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.837584+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.837654+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.838531+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.919059+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:06:59.919850+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.920777+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:06:59.992554+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:00.031351+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:00.100371+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:00.105919+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:00.653266+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:00.654684+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:00.655155+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:00.655155+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:00.656288+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:00.695361+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:00.696028+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:00.704293+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:00.713219+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:01.022522+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:01.022527+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:01.100215+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:07:01.101361+00:00", "trade", 13.945, 562.0]
["2026-09-01T14:07:01.183947+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:01.183947+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:01.183973+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:01.184399+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:01.225817+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:01.226324+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:01.366092+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:01.411345+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:01.888649+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:07:01.894694+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:01.894709+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:01.968475+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:01.969041+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:02.208710+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:02.400980+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:07:02.446316+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:02.446316+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:02.510178+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:02.560790+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:07:02.712296+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:03.092065+00:00", "trade", 13.9502, 5.0]
["2026-09-01T14:07:03.093430+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:03.188728+00:00", "trade", 13.9502, 1.0]
["2026-09-01T14:07:03.347955+00:00", "trade", 13.9463, 450.0]
["2026-09-01T14:07:03.481737+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:03.880908+00:00", "trade", 13.944, 36.0]
["2026-09-01T14:07:03.882243+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:03.990506+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:04.004084+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:04.103501+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:04.103501+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:04.130821+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:04.141712+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:04.364725+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:04.365657+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:04.489101+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:04.933923+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:05.005779+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:07:05.007133+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:05.014591+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:05.014606+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:05.103082+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:05.203043+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:07:05.426847+00:00", "trade", 13.9488, 1.0]
["2026-09-01T14:07:05.428208+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:05.495407+00:00", "trade", 13.9485, 16.0]
["2026-09-01T14:07:05.590058+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:07:05.607095+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:05.607095+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:05.687226+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:05.687226+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:05.882963+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:05.883034+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:05.883836+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:05.966972+00:00", "trade", 13.9465, 22.0]
["2026-09-01T14:07:05.967109+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:05.967761+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:05.968683+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:06.035262+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:06.035322+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:06.236412+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:06.341157+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:06.599088+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:07.054660+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:07.055642+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:07.059061+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:07.296532+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:07.304096+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:07.305058+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:07.305188+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:07.305995+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:07.377235+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:07.515921+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:07.569308+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:07.570180+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:07.774629+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:07.775561+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:07.966829+00:00", "trade", 13.9471, 1.0]
["2026-09-01T14:07:07.967619+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:08.084503+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:08.495148+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:08.562103+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:08.562399+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:08.704518+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:08.704518+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:08.705916+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:08.912625+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:09.323070+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:09.415826+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:09.723385+00:00", "trade", 13.9531, 100.0]
["2026-09-01T14:07:09.725210+00:00", "trade", 13.9531, 100.0]
["2026-09-01T14:07:09.726763+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:09.733787+00:00", "trade", 13.9401, 350.0]
["2026-09-01T14:07:09.733915+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:09.734852+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:09.734996+00:00", "trade", 13.945, 75.0]
["2026-09-01T14:07:09.851551+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:09.851691+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:09.851721+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:09.904062+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:07:10.023361+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.024163+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.024388+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.032142+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.033084+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.033475+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.033490+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.036192+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.038612+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.042582+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.222737+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.476879+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.476909+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.508352+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:07:10.509150+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.509707+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.518026+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:10.679141+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.690213+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.772494+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.845080+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:07:10.845095+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:07:10.845769+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.846406+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:10.924808+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:11.029728+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:11.036460+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:07:11.396373+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:11.465365+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:07:11.938031+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:11.938768+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:12.117429+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:12.295715+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:12.296682+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:12.405116+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:12.476331+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:12.477263+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:12.931904+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:12.974406+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:07:12.975768+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:12.977562+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:12.977583+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:12.977983+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:12.978465+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:12.978505+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:07:12.978765+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:12.978765+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:12.980859+00:00", "trade", 13.945, 12.0]
["2026-09-01T14:07:12.986558+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:07:12.991447+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:07:12.991472+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:07:12.991490+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:07:12.991505+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:07:12.991526+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:07:12.991544+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:07:12.991553+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:07:12.991562+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:07:12.992468+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:13.002592+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:13.059518+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:13.301345+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:13.544606+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:13.640000+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:14.044043+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:14.044093+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:14.044449+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:14.044624+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:14.045091+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:14.045572+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:14.121217+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:14.212906+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:14.280969+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:14.500688+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:14.501445+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:14.916415+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:14.945145+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:07:14.948988+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:15.296555+00:00", "trade", 13.9477, 1.0]
["2026-09-01T14:07:15.297931+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:15.610778+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:15.733798+00:00", "trade", 13.953, 49.0]
["2026-09-01T14:07:15.735154+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:16.021247+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:16.021368+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:16.021388+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:16.058201+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:16.058782+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:16.528042+00:00", "trade", 13.945, 712.0]
["2026-09-01T14:07:16.529410+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:16.530338+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:16.530358+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:16.583269+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:16.680546+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:16.741206+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:16.845234+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:16.848908+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:16.877356+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:16.877827+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:16.878293+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:16.928989+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:17.019580+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:17.023039+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:17.023069+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:17.029028+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:17.041568+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:17.050093+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:17.075739+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:17.505495+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:17.545004+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:17.941075+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:17.941952+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:17.942418+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:17.945054+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:18.273899+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:18.417969+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:07:18.493393+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:18.494375+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:18.559099+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:07:18.606684+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:18.639311+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:18.639452+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:18.982656+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:18.982696+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:18.985738+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:19.171183+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:07:19.263606+00:00", "trade", 13.9488, 1.0]
["2026-09-01T14:07:19.306975+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:19.307757+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:19.307917+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:19.431415+00:00", "trade", 13.95, 70.0]
["2026-09-01T14:07:19.432745+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:19.651182+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:19.801320+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:19.903394+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:19.903905+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:19.903955+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:19.956756+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:19.965469+00:00", "trade", 13.947, 14.0]
["2026-09-01T14:07:19.965833+00:00", "trade", 13.947, 1.0]
["2026-09-01T14:07:19.966815+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.037283+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.037970+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.039383+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.042230+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.058594+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.062659+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.062869+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.071355+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.079835+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.118036+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.123279+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.124211+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.166948+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.235085+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.251569+00:00", "trade", 13.9487, 100.0]
["2026-09-01T14:07:20.253269+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.253284+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.304570+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:20.412228+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.440827+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.440832+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.465972+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.584159+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:07:20.585878+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.590559+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:20.605141+00:00", "trade", 13.9462, 24.0]
["2026-09-01T14:07:20.656344+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:07:20.738136+00:00", "trade", 13.95, 4.0]
["2026-09-01T14:07:20.738863+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:21.122885+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:21.123341+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:21.126373+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:21.147799+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:21.187614+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:21.217760+00:00", "trade", 13.94, 9.0]
["2026-09-01T14:07:21.324811+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:21.327363+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:21.356752+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:07:21.434077+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:21.468210+00:00", "trade", 13.945, 12.0]
["2026-09-01T14:07:21.468225+00:00", "trade", 13.94, 12.0]
["2026-09-01T14:07:21.517105+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:21.559366+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:21.586867+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:21.675504+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:07:21.676842+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:21.678651+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:21.944258+00:00", "trade", 13.9499, 7.0]
["2026-09-01T14:07:22.029178+00:00", "trade", 13.945, 800.0]
["2026-09-01T14:07:22.031483+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.045669+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:07:22.046659+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.046674+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.046750+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.057779+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:07:22.142482+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:07:22.231326+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.231330+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.295370+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:22.295379+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:07:22.295403+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:22.295412+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:07:22.295436+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:07:22.295445+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:07:22.295490+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:22.295496+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:07:22.295547+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:07:22.295554+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:07:22.295578+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:07:22.295605+00:00", "trade", 13.945, 15.0]
["2026-09-01T14:07:22.296130+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.296130+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.315506+00:00", "trade", 13.94, 70.0]
["2026-09-01T14:07:22.316057+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.317050+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.479272+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.479553+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.521418+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.521438+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.619051+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.624033+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.690982+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.691454+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.691454+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.731885+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.777369+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.788764+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:07:22.789372+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.790229+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.790645+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.790695+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.959769+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:22.960260+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:23.207791+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:23.219169+00:00", "trade", 13.9521, 21.0]
["2026-09-01T14:07:23.561946+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:23.561961+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:23.561996+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:23.562999+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:23.563014+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:23.576120+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:23.703810+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:23.704742+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:23.726504+00:00", "trade", 13.95, 12.0]
["2026-09-01T14:07:23.747559+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:23.957686+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:23.957686+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:24.092878+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:07:24.094633+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:24.199485+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:07:24.220258+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:24.263126+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:24.264634+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:24.264654+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:24.294816+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:24.295302+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:24.335808+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:24.372075+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:24.423799+00:00", "trade", 13.945, 3.0]
["2026-09-01T14:07:24.425127+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:24.719695+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:24.720341+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:24.730526+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:07:24.973465+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:25.518712+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:25.528739+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:25.623392+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:25.624324+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:25.658886+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:25.735895+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:26.116311+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:07:26.284129+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:26.285041+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:26.299087+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:07:26.300403+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:26.306703+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:26.310933+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:07:26.339309+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:07:26.642558+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:07:26.643296+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:26.643326+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:26.643828+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:26.645166+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:26.649641+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:26.679668+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:26.680310+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:26.781742+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:27.065954+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:07:27.067253+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:27.068366+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:27.346144+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:27.410567+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:27.699522+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:27.699813+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:27.945344+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:27.946211+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:28.100925+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:28.163231+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:28.164021+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:28.528195+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:28.529112+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:28.529578+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:28.677902+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:28.807943+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:28.808409+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:28.811877+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:28.923061+00:00", "trade", 13.9508, 5.0]
["2026-09-01T14:07:28.923100+00:00", "trade", 13.9508, 8.0]
["2026-09-01T14:07:28.940088+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:29.542578+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:07:29.624582+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:29.655436+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:29.655581+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:29.812457+00:00", "trade", 13.94, 500.0]
["2026-09-01T14:07:29.812888+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:07:29.812930+00:00", "trade", 13.945, 400.0]
["2026-09-01T14:07:29.841941+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:29.876595+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:29.992586+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:30.177642+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:30.178449+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:30.179552+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:30.197761+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:07:30.197773+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:07:30.200032+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:07:30.271735+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:07:30.273085+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:30.278296+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:07:30.398399+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:30.423856+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:07:31.005804+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:31.425008+00:00", "trade", 13.945, 565.0]
["2026-09-01T14:07:31.603410+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:31.604358+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:31.688353+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:07:31.689356+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:31.755453+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:31.911626+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:32.090237+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:32.323165+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:07:32.330870+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:32.413724+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:32.429382+00:00", "trade", 13.94, 7.0]
["2026-09-01T14:07:32.430400+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:32.459133+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:32.460306+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:32.465027+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:32.465433+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:32.496562+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:07:32.497149+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:07:32.497756+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:07:32.504083+00:00", "trade", 13.945, 430.0]
["2026-09-01T14:07:32.522043+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:32.522599+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:32.650515+00:00", "trade", 13.9479, 1.0]
["2026-09-01T14:07:32.837690+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:07:32.920133+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:32.969090+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:33.201284+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:33.211083+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:33.487071+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:33.641650+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:34.010793+00:00", "trade", 13.945, 18.0]
["2026-09-01T14:07:34.042106+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:34.043299+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:34.221865+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:34.221912+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:07:34.221975+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:34.222597+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:34.222903+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:34.223073+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:34.293842+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:34.294263+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:34.341576+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:34.415761+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:07:34.416259+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:34.720982+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:34.825055+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:34.825922+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:34.850997+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:34.973214+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:35.223125+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:35.225576+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:35.226729+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:35.357837+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:35.434705+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:35.998189+00:00", "trade", 13.94, 1000.0]
["2026-09-01T14:07:35.999052+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:07:36.022739+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:36.159109+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:36.180109+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:36.408780+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:07:36.410539+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:36.527539+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:36.959927+00:00", "trade", 13.9459, 1.0]
["2026-09-01T14:07:36.960134+00:00", "trade", 13.9459, 1.0]
["2026-09-01T14:07:36.961670+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:37.186231+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:37.187073+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:37.188231+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:37.805214+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:07:37.806942+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:38.042385+00:00", "trade", 13.9473, 12.0]
["2026-09-01T14:07:38.122140+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:38.446919+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:07:38.447702+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:38.448113+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:38.448263+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:38.448714+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:38.513524+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:38.657849+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:07:38.659197+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:38.690867+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:38.690922+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:39.028608+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:39.029265+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:39.033831+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:39.554366+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:07:39.555554+00:00", "trade", 13.945, 449.0]
["2026-09-01T14:07:39.556102+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:39.659770+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:39.982891+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:39.983387+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:39.983452+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:39.983508+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:39.986354+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:40.269714+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:40.271054+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:40.488585+00:00", "trade", 13.9458, 5.0]
["2026-09-01T14:07:40.553598+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:40.668781+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:07:40.669395+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:41.169368+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:41.169960+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:41.170416+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:41.273467+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:42.233163+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:07:42.484282+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:42.485314+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:42.485835+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:42.494256+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:42.753249+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:43.290917+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:43.607859+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:07:43.639785+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:43.649663+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:43.943812+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:07:43.996967+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:44.025916+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:44.026367+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:44.026874+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:44.028873+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:44.290383+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:44.446485+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:44.569801+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:07:44.569891+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:07:44.570812+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:44.571133+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:44.642418+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:45.301927+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:45.522990+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:45.522990+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:45.523190+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:45.523441+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:45.523471+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:45.581244+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:45.668091+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:45.865528+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:07:45.872976+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:07:46.014072+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:46.016803+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:46.082874+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:07:46.131187+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:46.131197+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:46.131998+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:46.133712+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:46.137527+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:46.214215+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:46.214576+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:46.217563+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:46.217588+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:46.221866+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:07:46.222620+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:46.251268+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:46.791823+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:46.848372+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:07:46.848955+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:46.932381+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:07:47.033509+00:00", "trade", 13.94, 70.0]
["2026-09-01T14:07:47.518146+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:07:47.534160+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:47.561380+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:47.612257+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:47.612854+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:07:47.612917+00:00", "trade", 13.95, 129.0]
["2026-09-01T14:07:47.853019+00:00", "trade", 13.95, 1093.0]
["2026-09-01T14:07:48.104489+00:00", "trade", 13.95, 9.0]
["2026-09-01T14:07:48.521581+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:07:48.525548+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:07:48.969151+00:00", "trade", 13.9432, 4.0]
["2026-09-01T14:07:48.970216+00:00", "trade", 13.9432, 45.0]
["2026-09-01T14:07:48.970562+00:00", "trade", 13.9432, 40.0]
["2026-09-01T14:07:48.972255+00:00", "trade", 13.9432, 23.0]
["2026-09-01T14:07:49.289025+00:00", "trade", 13.945, 150.0]
["2026-09-01T14:07:49.457478+00:00", "trade", 13.945, 6.0]
["2026-09-01T14:07:49.682543+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:49.708343+00:00", "trade", 13.9499, 11.0]
["2026-09-01T14:07:49.771365+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:49.771365+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:49.771821+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:49.771841+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:49.778332+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:49.778943+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:49.839914+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:49.881598+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:49.881618+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:49.882059+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:50.060711+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:50.061147+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:50.080182+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:50.080674+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:50.467156+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:07:50.467165+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:07:50.467192+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:07:50.467888+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:50.468163+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:50.468163+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:50.559592+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:50.692156+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:07:51.915819+00:00", "trade", 13.95, 70.0]
["2026-09-01T14:07:52.226373+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:07:52.226379+00:00", "trade", 13.95, 33.0]
["2026-09-01T14:07:52.226379+00:00", "trade", 13.95, 67.0]
["2026-09-01T14:07:52.226430+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:52.226433+00:00", "trade", 13.95, 299.0]
["2026-09-01T14:07:52.226443+00:00", "trade", 13.95, 95.0]
["2026-09-01T14:07:52.226446+00:00", "trade", 13.95, 57.0]
["2026-09-01T14:07:52.226448+00:00", "trade", 13.95, 37.0]
["2026-09-01T14:07:52.226452+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:07:52.226452+00:00", "trade", 13.95, 13.0]
["2026-09-01T14:07:52.226457+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:07:52.226457+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:07:52.226457+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:07:52.226464+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:07:52.226466+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:07:52.226466+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:07:52.226466+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:07:52.226466+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:07:52.226466+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:07:52.226466+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:52.226469+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:07:52.226472+00:00", "trade", 13.95, 48.0]
["2026-09-01T14:07:52.226472+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:07:52.226475+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:07:52.226496+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:07:52.226517+00:00", "trade", 13.95, 1932.0]
["2026-09-01T14:07:52.226522+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:07:52.226524+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:52.226527+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:07:52.226527+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:52.226530+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:07:52.226530+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:07:52.226532+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:07:52.226720+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:07:52.226720+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:07:52.226721+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:52.226721+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:52.226726+00:00", "trade", 13.95, 90.0]
["2026-09-01T14:07:52.226726+00:00", "trade", 13.95, 60.0]
["2026-09-01T14:07:52.226727+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:52.226731+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:07:52.226731+00:00", "trade", 13.95, 3300.0]
["2026-09-01T14:07:52.226737+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:07:52.226761+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:52.226761+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:52.226761+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:52.226766+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:52.226766+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:52.226766+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:52.226781+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:07:52.226781+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:07:52.226786+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.226791+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.226791+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.226791+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.226801+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.226821+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.226841+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.226856+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.226866+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.226952+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.226997+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227007+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227022+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227062+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227072+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227072+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227117+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227122+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227122+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227122+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227122+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227127+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227127+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227127+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227132+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227148+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227152+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227152+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227152+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227152+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227157+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227157+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227202+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227212+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227227+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227342+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227398+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227413+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227488+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227538+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227563+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227563+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227643+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227718+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.227809+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.228179+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.228265+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.228415+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.229462+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.229482+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.229728+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.229783+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.230179+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.230355+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.230360+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.233387+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.233422+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:52.235491+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:07:52.258929+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:07:52.259545+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:07:52.326846+00:00", "trade", 13.955, 900.0]
["2026-09-01T14:07:52.386511+00:00", "trade", 13.9488, 1.0]
["2026-09-01T14:07:52.670220+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:07:52.670783+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:07:52.670801+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:07:52.719132+00:00", "trade", 13.9559, 1.0]
["2026-09-01T14:07:52.754220+00:00", "trade", 13.9559, 1.0]
["2026-09-01T14:07:52.895287+00:00", "trade", 13.9588, 1.0]
["2026-09-01T14:07:53.037436+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:53.175059+00:00", "trade", 13.951, 3.0]
["2026-09-01T14:07:53.177192+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:07:53.177851+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:53.178197+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:53.178287+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:53.178785+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:07:53.178914+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:53.179240+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:53.356949+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:53.470545+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:53.691765+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:07:53.701080+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:53.705150+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:53.790619+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:53.797816+00:00", "trade", 13.9544, 100.0]
["2026-09-01T14:07:53.815733+00:00", "trade", 13.96, 18.0]
["2026-09-01T14:07:53.815739+00:00", "trade", 13.955, 18.0]
["2026-09-01T14:07:53.815868+00:00", "trade", 13.955, 66.0]
["2026-09-01T14:07:54.110868+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:54.114306+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:54.114763+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:54.131992+00:00", "trade", 13.955, 37.0]
["2026-09-01T14:07:54.137362+00:00", "trade", 13.955, 4.0]
["2026-09-01T14:07:54.262841+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:54.339000+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:07:54.340170+00:00", "trade", 13.955, 604.0]
["2026-09-01T14:07:54.369153+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:07:54.468657+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:54.560637+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:54.572324+00:00", "trade", 13.955, 18.0]
["2026-09-01T14:07:54.573382+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:54.574104+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:54.705906+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:07:54.935983+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:55.015688+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:55.164855+00:00", "trade", 13.9511, 5.0]
["2026-09-01T14:07:55.296929+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:55.326700+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:55.468285+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:07:55.469626+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:55.841689+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:07:55.850967+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:07:55.864210+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:07:56.036813+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:07:56.036822+00:00", "trade", 13.95, 70.0]
["2026-09-01T14:07:56.037492+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.037963+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.213488+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:07:56.281254+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.281254+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.338661+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.338701+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.339317+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.364477+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.367048+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.371870+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.371880+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.396007+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.407580+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.407590+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.409149+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.432943+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:07:56.432943+00:00", "trade", 13.96, 11.0]
["2026-09-01T14:07:56.433507+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.433507+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.433517+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.433587+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.433652+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.433688+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.433908+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.456061+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.567873+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.568339+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.713951+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:07:56.747386+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:56.781926+00:00", "trade", 13.955, 63.0]
["2026-09-01T14:07:56.787805+00:00", "trade", 13.9561, 1.0]
["2026-09-01T14:07:57.160182+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:57.237882+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:57.330739+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:57.397954+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:57.398541+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:57.398821+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:57.447337+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:57.910258+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:07:57.990193+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:58.041089+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:58.340865+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:07:58.341421+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:58.458846+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:58.576643+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:58.577084+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:58.648429+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:58.660247+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:58.660924+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:58.705746+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:58.723579+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:07:58.723653+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:58.723653+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:58.724571+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:58.780870+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:58.782810+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:58.782810+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:58.875055+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:59.046427+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:07:59.047777+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:59.772973+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:59.773008+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:59.774412+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:59.943425+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:59.943605+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:07:59.992632+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:00.212372+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:00.450505+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:00.459181+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:00.631983+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:00.632901+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:00.678272+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:08:00.679622+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:00.679622+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:00.679963+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:00.929335+00:00", "trade", 13.9431, 100.0]
["2026-09-01T14:08:01.531811+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:08:01.740349+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:01.745095+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:01.745105+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:01.745391+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:01.747762+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:01.749450+00:00", "trade", 13.9559, 6.0]
["2026-09-01T14:08:01.749820+00:00", "trade", 13.9559, 1.0]
["2026-09-01T14:08:01.765589+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:01.765589+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:01.765594+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:01.766035+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:01.769148+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:01.857965+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.062177+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.062618+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.088706+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.183071+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.232424+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.233551+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.301763+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:08:02.302361+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.302366+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.302952+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.303152+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.303152+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.303388+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.303734+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.411195+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.411521+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.411661+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.800695+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.801171+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.801652+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.894727+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:08:02.895702+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:02.895963+00:00", "trade", 13.955, 173.0]
["2026-09-01T14:08:02.896499+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:03.038630+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:08:03.082138+00:00", "trade", 13.9484, 1.0]
["2026-09-01T14:08:03.091213+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:08:03.329096+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:03.332830+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:03.397529+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:03.405759+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:03.408825+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:03.459573+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:03.668411+00:00", "trade", 13.9431, 1.0]
["2026-09-01T14:08:04.421357+00:00", "trade", 13.9599, 180.0]
["2026-09-01T14:08:04.888253+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:04.889611+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:04.890734+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:04.891531+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:04.910982+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:04.911463+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:04.989565+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:04.990051+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:05.075054+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:05.100840+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:05.130145+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:05.130145+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:05.131112+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:05.131629+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:05.678018+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:08:05.721146+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:05.731300+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:05.849358+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:08:06.051194+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:06.052071+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:06.052096+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:06.052667+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:06.052742+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:06.132197+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:06.255630+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:08:06.390875+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:08:06.643211+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:08:07.000319+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:07.001447+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:07.400944+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:08:07.895511+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:08:08.036612+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:08.042497+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:08.252655+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:08:08.282264+00:00", "trade", 13.9501, 2.0]
["2026-09-01T14:08:08.454346+00:00", "trade", 13.9559, 70.0]
["2026-09-01T14:08:08.664516+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:08.664962+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:08.776572+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:08:08.803623+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:08.811191+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:08.811387+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:08.811547+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:08.811652+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:08.811773+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:08.835365+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:08:08.836692+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:08.836732+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:08.855997+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:08:08.892712+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:08:09.013820+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:09.425659+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:08:09.478880+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:08:09.480101+00:00", "trade", 13.955, 233.0]
["2026-09-01T14:08:09.724380+00:00", "trade", 13.9514, 200.0]
["2026-09-01T14:08:10.004700+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:10.033960+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:10.529844+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:10.529869+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:10.530370+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:10.530400+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:10.530891+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:10.531117+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:10.532710+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:10.533277+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:10.533322+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:10.544768+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:08:10.544828+00:00", "trade", 13.955, 1400.0]
["2026-09-01T14:08:10.545457+00:00", "trade", 13.955, 1600.0]
["2026-09-01T14:08:10.545606+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:10.545764+00:00", "trade", 13.955, 1500.0]
["2026-09-01T14:08:10.545767+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:10.547198+00:00", "trade", 13.955, 1600.0]
["2026-09-01T14:08:10.561924+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:08:10.854874+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:08:11.005020+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:08:11.006506+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:11.007038+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:11.007759+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:11.126955+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:08:11.183098+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:11.480001+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:11.533715+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:08:11.533724+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:11.533745+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:08:11.533769+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:08:11.534532+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:11.534752+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:11.534792+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:11.549409+00:00", "trade", 13.96, 10440.0]
["2026-09-01T14:08:11.549677+00:00", "trade", 13.96, 1060.0]
["2026-09-01T14:08:11.551001+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:11.572474+00:00", "trade", 13.955, 300.0]
["2026-09-01T14:08:11.573445+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:11.581968+00:00", "trade", 13.955, 300.0]
["2026-09-01T14:08:11.655435+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:12.486734+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:08:12.488484+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:12.795687+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:12.795737+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:12.795822+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:12.796519+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:12.796624+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:13.135335+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:08:13.137032+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:13.206437+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:14.662055+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:14.663876+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:14.743100+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:14.887701+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:08:15.120691+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:15.201860+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:15.389508+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:15.432802+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:15.827950+00:00", "trade", 13.9588, 1.0]
["2026-09-01T14:08:15.908981+00:00", "trade", 13.953, 100.0]
["2026-09-01T14:08:16.006994+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:08:16.011835+00:00", "trade", 13.955, 7.0]
["2026-09-01T14:08:16.136468+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:08:16.425326+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:17.078109+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:17.078620+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:17.079472+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:17.080289+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:17.369041+00:00", "trade", 13.9512, 1.0]
["2026-09-01T14:08:17.377032+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:17.399889+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:08:17.567412+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:17.713910+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:17.881870+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:08:17.884682+00:00", "trade", 13.9512, 1.0]
["2026-09-01T14:08:18.033805+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:18.122787+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:18.503987+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:18.504087+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:18.504634+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:18.659393+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:19.278551+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:19.335332+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:19.427511+00:00", "trade", 13.9512, 1.0]
["2026-09-01T14:08:19.883129+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:19.883600+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:19.900119+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:19.925660+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:19.993397+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:19.993402+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:20.017434+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:20.017926+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:20.047962+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:20.084523+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:20.459645+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:20.459675+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:20.460106+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:20.511536+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:20.512852+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:20.854949+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:21.040105+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:21.040216+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:21.065993+00:00", "trade", 13.9528, 5.0]
["2026-09-01T14:08:21.066554+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:21.225914+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:21.226726+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:21.228435+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:21.243732+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:21.432071+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:21.437258+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:21.475014+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:21.512722+00:00", "trade", 13.955, 110.0]
["2026-09-01T14:08:21.513290+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:22.172919+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:22.173401+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:22.270452+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:22.323464+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:22.327473+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:22.409825+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:22.449391+00:00", "trade", 13.9436, 2000.0]
["2026-09-01T14:08:22.662277+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:22.662839+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:22.662884+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:22.663170+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:22.663320+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:22.663866+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:22.664297+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:22.730776+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:22.732400+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:22.732637+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:08:23.090800+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:23.091527+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:23.623760+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:08:23.625161+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:23.645434+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:23.663748+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:23.732470+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:08:23.737299+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:08:23.810846+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:08:24.354030+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:24.355632+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:08:24.518062+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:24.600808+00:00", "trade", 13.96, 92.0]
["2026-09-01T14:08:24.600871+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:08:24.600910+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:08:24.600910+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:24.600913+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:08:24.600917+00:00", "trade", 13.96, 7000.0]
["2026-09-01T14:08:24.600917+00:00", "trade", 13.96, 33.0]
["2026-09-01T14:08:24.600922+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:08:24.600922+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:08:24.600922+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:08:24.600925+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:24.600925+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:08:24.601150+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:08:24.601174+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:08:24.601244+00:00", "trade", 13.96, 120.0]
["2026-09-01T14:08:24.601248+00:00", "trade", 13.96, 1000.0]
["2026-09-01T14:08:24.601248+00:00", "trade", 13.96, 43.0]
["2026-09-01T14:08:24.601253+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:08:24.601253+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:08:24.601256+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:08:24.601256+00:00", "trade", 13.96, 12.0]
["2026-09-01T14:08:24.601262+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:08:24.601262+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:08:24.601295+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:08:24.601336+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:24.601406+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:24.601412+00:00", "trade", 13.96, 14.0]
["2026-09-01T14:08:24.601416+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:08:24.601418+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:08:24.601431+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:08:24.601433+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:08:24.601458+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:08:24.601472+00:00", "trade", 13.96, 195.0]
["2026-09-01T14:08:24.601472+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:08:24.601476+00:00", "trade", 13.96, 17.0]
["2026-09-01T14:08:24.601476+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:08:24.601478+00:00", "trade", 13.96, 4000.0]
["2026-09-01T14:08:24.601478+00:00", "trade", 13.96, 41.0]
["2026-09-01T14:08:24.601481+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:08:24.601484+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:08:24.601497+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:08:24.601501+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:08:24.601506+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:08:24.601552+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:08:24.601586+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.601591+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.601596+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.601602+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.601677+00:00", "trade", 13.96, 16.0]
["2026-09-01T14:08:24.601682+00:00", "trade", 13.96, 16.0]
["2026-09-01T14:08:24.601682+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.601697+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.601701+00:00", "trade", 13.96, 16.0]
["2026-09-01T14:08:24.601702+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.601725+00:00", "trade", 13.96, 18.0]
["2026-09-01T14:08:24.601757+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.601762+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.601827+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:24.601902+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.601937+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.601982+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.602022+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.602118+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.602213+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.602248+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.602348+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.602403+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.602544+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.602569+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.602574+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.603065+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.603526+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.605415+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.605816+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.605902+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.606373+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.606538+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.606543+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.606984+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.607215+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.608677+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:08:24.673623+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.673919+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.702673+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.806235+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:24.888035+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:08:25.046995+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:25.075671+00:00", "trade", 13.9601, 100.0]
["2026-09-01T14:08:25.087125+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:25.156982+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:25.372900+00:00", "trade", 13.9506, 26.0]
["2026-09-01T14:08:25.443366+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:25.536428+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:25.537175+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:25.537681+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:25.537781+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:25.539325+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:25.550311+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:25.550649+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:08:25.551514+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:25.553443+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:25.619341+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:25.736844+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:08:25.806445+00:00", "trade", 13.96, 15.0]
["2026-09-01T14:08:25.807001+00:00", "trade", 13.96, 15.0]
["2026-09-01T14:08:25.837697+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:25.893831+00:00", "trade", 13.9507, 10.0]
["2026-09-01T14:08:25.895189+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:26.022227+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:26.045107+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:26.182976+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:26.513821+00:00", "trade", 13.96, 25.0]
["2026-09-01T14:08:26.550959+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:26.587446+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:26.628012+00:00", "trade", 13.965, 6.0]
["2026-09-01T14:08:26.628376+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:08:26.755763+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:26.790055+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:26.862217+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:26.917113+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:27.019954+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:27.020410+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:27.057819+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:27.057834+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:27.083651+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:27.383286+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:27.476475+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:08:28.083422+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:28.136123+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:28.425216+00:00", "trade", 13.97, 25.0]
["2026-09-01T14:08:28.496466+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:08:28.497325+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:28.497676+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:28.498648+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:28.499250+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:28.499691+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:28.499716+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:28.499794+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:08:28.501450+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:28.503700+00:00", "trade", 13.97, 999.0]
["2026-09-01T14:08:28.508522+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:28.509003+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:28.631033+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:08:28.631054+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:08:28.631072+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:08:28.631081+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:08:28.631256+00:00", "trade", 13.965, 50.0]
["2026-09-01T14:08:28.768653+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:28.864607+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:28.864647+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:28.972565+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:29.320355+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:29.410731+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:08:29.447280+00:00", "trade", 13.965, 13.0]
["2026-09-01T14:08:29.448596+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:29.449648+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:29.450099+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:29.595658+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:08:29.631322+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:29.873696+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:29.874172+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:29.992660+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.096643+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.110671+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.153694+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.306679+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.307250+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.358864+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:08:30.384570+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.494858+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.540357+00:00", "trade", 13.965, 70.0]
["2026-09-01T14:08:30.651347+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.651708+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.651818+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.652324+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.657732+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.707456+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:08:30.707476+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.707556+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.708488+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.708809+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.771188+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.773548+00:00", "trade", 13.965, 13.0]
["2026-09-01T14:08:30.776498+00:00", "trade", 13.965, 13.0]
["2026-09-01T14:08:30.784188+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:30.785071+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.801831+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.804200+00:00", "trade", 13.965, 16.0]
["2026-09-01T14:08:30.804360+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:08:30.804456+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:08:30.804549+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:08:30.804639+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:08:30.804727+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:08:30.805515+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.805991+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.838794+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.842103+00:00", "trade", 13.965, 13.0]
["2026-09-01T14:08:30.859428+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.859734+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.860000+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.860095+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.860616+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.861017+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.863338+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.869979+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.979455+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:30.990241+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:31.208236+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:31.208326+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:31.208682+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:31.218616+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:31.321125+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:31.817770+00:00", "trade", 13.965, 125.0]
["2026-09-01T14:08:31.818563+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:31.916411+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:31.956286+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:31.962702+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:31.963393+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:31.963413+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:31.963428+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:31.963479+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:31.964070+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:31.972570+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:31.973061+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:31.977657+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:32.324623+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:08:32.375360+00:00", "trade", 13.9554, 51.0]
["2026-09-01T14:08:32.430317+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:08:32.477956+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:32.478458+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:32.544605+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:32.591610+00:00", "trade", 13.952, 100.0]
["2026-09-01T14:08:32.812450+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:32.962087+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:33.057886+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:33.058572+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:33.059079+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:33.059114+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:33.059129+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:33.059555+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:33.059560+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:33.061640+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:33.068466+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:33.113859+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:33.114822+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:33.117192+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:33.123833+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:33.125221+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:33.227035+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:08:33.231099+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:33.384169+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:33.443266+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:33.633672+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:08:34.069435+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:34.077029+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:34.117716+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:34.117894+00:00", "trade", 13.97, 500.0]
["2026-09-01T14:08:34.117927+00:00", "trade", 13.965, 500.0]
["2026-09-01T14:08:34.117933+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:08:34.117960+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:08:34.118237+00:00", "trade", 13.965, 90.0]
["2026-09-01T14:08:34.118362+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:34.118698+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:34.118948+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:34.119515+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:34.119916+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:34.119951+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:34.122382+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:34.122823+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:34.123299+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:34.126870+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:08:34.127875+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:34.128877+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:34.138667+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:08:34.306727+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:34.694973+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:34.695981+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:34.986710+00:00", "trade", 13.966, 1.0]
["2026-09-01T14:08:35.358713+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:08:35.626021+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:08:35.628126+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:35.685262+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:35.719769+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:35.749429+00:00", "trade", 13.954, 6.0]
["2026-09-01T14:08:35.901448+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:35.901879+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:35.901914+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:08:35.902430+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:35.902440+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:35.902495+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:35.902495+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:35.917211+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:35.918742+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:08:35.976828+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:35.997542+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.069865+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.078536+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.079177+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.226790+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.228083+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.270293+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.277240+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.360719+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:36.361286+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.523368+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:08:36.523438+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:08:36.729364+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.730527+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.777008+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.809510+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.813495+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.857736+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.885707+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.886329+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.886364+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.983942+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:36.984634+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:37.023777+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:37.141749+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:37.176241+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:37.899668+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:37.966552+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.008653+00:00", "trade", 13.965, 4.0]
["2026-09-01T14:08:38.014559+00:00", "trade", 13.965, 2.0]
["2026-09-01T14:08:38.152927+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.153934+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.393822+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.393842+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.451510+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.519004+00:00", "trade", 13.9511, 30.0]
["2026-09-01T14:08:38.528524+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.529571+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.673840+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.703341+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.703797+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.704995+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.710824+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.710829+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.711626+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.733493+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.734495+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.735568+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.743377+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:38.763947+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:39.082736+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:39.275556+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:08:39.421395+00:00", "trade", 13.97, 53.0]
["2026-09-01T14:08:39.421771+00:00", "trade", 13.97, 47.0]
["2026-09-01T14:08:39.574610+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:39.575523+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:39.575563+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:39.672960+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:40.200314+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:40.215069+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:40.215079+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:40.215085+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:08:40.215696+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:40.296883+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:08:40.309515+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:40.462810+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:40.511296+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:40.570419+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:40.571755+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:40.580241+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:40.825797+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:40.926948+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:41.224402+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:08:41.229502+00:00", "trade", 13.97, 132.0]
["2026-09-01T14:08:41.488664+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:41.489210+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:41.489351+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:41.489657+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:41.498553+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:41.499014+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:41.530121+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:41.532083+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:41.573552+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:41.580915+00:00", "trade", 13.9651, 3.0]
["2026-09-01T14:08:41.610906+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:41.635459+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:41.647739+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:41.647739+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:41.750960+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:41.751050+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:41.818501+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:41.833693+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:41.855991+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:08:41.857124+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:41.918023+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:08:41.991905+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:42.017485+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:42.018474+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:42.046285+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:42.166923+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:42.382773+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:42.384121+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:42.384146+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:42.564537+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:42.564853+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:42.654532+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:42.751180+00:00", "trade", 13.9541, 20.0]
["2026-09-01T14:08:42.775300+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:42.776227+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:42.903561+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:43.019772+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:08:43.021272+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:43.122679+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:43.126743+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:08:43.127098+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:08:43.389561+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:08:43.583910+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:43.870946+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:44.219176+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:08:44.250301+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:44.250326+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:44.250341+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:44.250356+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:44.428180+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:44.486381+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:08:44.486956+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:44.493401+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:44.539548+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:08:44.742350+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:44.785719+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:44.786661+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:44.842760+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:44.845466+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:44.845892+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:44.845892+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:44.846193+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:44.852674+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:44.853190+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:45.136135+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:45.136175+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:45.300187+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:45.413212+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:45.413215+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:08:45.413703+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:45.413728+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:45.413728+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:45.414024+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:45.416339+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:45.918097+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:46.314887+00:00", "trade", 13.9548, 5.0]
["2026-09-01T14:08:46.389447+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:08:46.468731+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:46.468766+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:46.679043+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:46.696134+00:00", "trade", 13.9699, 100.0]
["2026-09-01T14:08:46.699056+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:46.773358+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:46.774306+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:46.803641+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:46.964279+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:47.587086+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:47.588208+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:48.388134+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:48.390664+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:48.441055+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:08:48.553076+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:48.565128+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:08:48.565137+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:08:48.637713+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:48.683340+00:00", "trade", 13.965, 9.0]
["2026-09-01T14:08:48.683352+00:00", "trade", 13.97, 9.0]
["2026-09-01T14:08:48.683367+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:08:48.683376+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:08:48.686098+00:00", "trade", 13.965, 2481.0]
["2026-09-01T14:08:48.809754+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:48.827095+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:48.846602+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:49.240577+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:49.464502+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:49.585014+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:49.779784+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:49.830525+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:49.894122+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:50.145327+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:50.179967+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:50.370800+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:50.371276+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:50.372424+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:50.395273+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:50.585547+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:50.722113+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:50.952929+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:51.098495+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:08:51.099289+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:51.491540+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:51.580151+00:00", "trade", 13.9699, 170.0]
["2026-09-01T14:08:51.671655+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:51.710949+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:51.763364+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:51.772488+00:00", "trade", 13.965, 13.0]
["2026-09-01T14:08:51.792448+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:51.811138+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:52.395397+00:00", "trade", 13.9584, 13.0]
["2026-09-01T14:08:52.565468+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:08:52.676137+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:52.735509+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:52.990914+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:53.126182+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:53.736824+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:08:53.736845+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:08:53.737626+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:54.141370+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:54.141991+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:54.369414+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:54.369605+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:54.379759+00:00", "trade", 13.9643, 1.0]
["2026-09-01T14:08:54.381488+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:54.406357+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:54.426145+00:00", "trade", 13.965, 4.0]
["2026-09-01T14:08:54.426181+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:08:54.433918+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:54.498096+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:54.651860+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:08:54.692099+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:54.707541+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:54.707673+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:08:54.856896+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:54.916189+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:55.133517+00:00", "trade", 13.9601, 50.0]
["2026-09-01T14:08:55.534813+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:08:55.534819+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:08:55.542554+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:56.208890+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:56.472306+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:08:56.616803+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:56.642197+00:00", "trade", 13.9677, 1.0]
["2026-09-01T14:08:56.772732+00:00", "trade", 13.9551, 100.0]
["2026-09-01T14:08:56.941278+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:57.196778+00:00", "trade", 13.965, 3.0]
["2026-09-01T14:08:57.780991+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:08:58.207168+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:58.351324+00:00", "trade", 13.9529, 5.0]
["2026-09-01T14:08:58.688455+00:00", "trade", 13.9699, 100.0]
["2026-09-01T14:08:58.836422+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:58.852806+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:08:59.012713+00:00", "trade", 13.9601, 50.0]
["2026-09-01T14:08:59.071648+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:08:59.170389+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:08:59.267290+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:59.373126+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:08:59.515798+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:59.516730+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:08:59.571224+00:00", "trade", 13.97, 48.0]
["2026-09-01T14:08:59.571233+00:00", "trade", 13.965, 48.0]
["2026-09-01T14:08:59.571275+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:08:59.571287+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:08:59.571435+00:00", "trade", 13.965, 947.0]
["2026-09-01T14:08:59.992696+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:00.164642+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:00.448194+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:00.448968+00:00", "trade", 13.9663, 450.0]
["2026-09-01T14:09:00.449512+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:00.601417+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:00.615061+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:01.172493+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:01.172934+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:01.174347+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:01.322636+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:01.323062+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:01.323518+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:01.854420+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:01.884011+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:02.484626+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:09:02.486018+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:02.549474+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:02.623541+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:03.312773+00:00", "trade", 13.9688, 1.0]
["2026-09-01T14:09:03.314124+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:03.667568+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:03.668039+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:03.795358+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:03.969634+00:00", "trade", 13.965, 2.0]
["2026-09-01T14:09:03.970215+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:04.008126+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:05.554717+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:05.555174+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:06.197631+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:09:07.694785+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:07.754067+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:07.754071+00:00", "trade", 13.97, 268.0]
["2026-09-01T14:09:07.754084+00:00", "trade", 13.97, 121.0]
["2026-09-01T14:09:07.754084+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:09:07.754086+00:00", "trade", 13.97, 6.0]
["2026-09-01T14:09:07.754114+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:09:07.754116+00:00", "trade", 13.97, 6732.0]
["2026-09-01T14:09:07.754117+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:07.754120+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:07.754120+00:00", "trade", 13.97, 6.0]
["2026-09-01T14:09:07.754125+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:07.754125+00:00", "trade", 13.97, 19.0]
["2026-09-01T14:09:07.754128+00:00", "trade", 13.97, 48.0]
["2026-09-01T14:09:07.754128+00:00", "trade", 13.97, 11.0]
["2026-09-01T14:09:07.754131+00:00", "trade", 13.97, 6.0]
["2026-09-01T14:09:07.754131+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:07.754134+00:00", "trade", 13.97, 3.0]
["2026-09-01T14:09:07.754137+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:07.754212+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:07.754302+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:07.754318+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:07.754320+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:09:07.754323+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:07.754323+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:07.754325+00:00", "trade", 13.97, 220.0]
["2026-09-01T14:09:07.754328+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:07.754329+00:00", "trade", 13.97, 92.0]
["2026-09-01T14:09:07.754329+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:09:07.754329+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:07.754332+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:07.754332+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:07.754333+00:00", "trade", 13.97, 2400.0]
["2026-09-01T14:09:07.754363+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:07.754363+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:07.754393+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:07.754403+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:07.754418+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:07.754428+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:07.754433+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:07.754433+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754438+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754443+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754448+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754453+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754473+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754478+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754504+00:00", "trade", 13.97, 19.0]
["2026-09-01T14:09:07.754508+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754528+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754548+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754558+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754608+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754678+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754689+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754689+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754693+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754693+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754693+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754699+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754699+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754699+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754703+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754703+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.754717+00:00", "trade", 13.97, 50.0]
["2026-09-01T14:09:07.754907+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:09:07.754984+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.755000+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.755000+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.755054+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.755109+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.755205+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.755290+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.755310+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.755310+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.755365+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.755380+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.755435+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.755520+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.755686+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.756142+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.757946+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.758102+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.758102+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.758317+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.758959+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.761114+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.761154+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:07.763934+00:00", "trade", 13.98, 60.0]
["2026-09-01T14:09:07.767678+00:00", "trade", 13.97, 9.0]
["2026-09-01T14:09:07.788067+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:09:07.919147+00:00", "trade", 13.97, 7.0]
["2026-09-01T14:09:07.984547+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:09:08.046049+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:08.342737+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:08.342767+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:08.342828+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:08.342838+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:08.342838+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:08.342862+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:08.342872+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:08.343303+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:08.623199+00:00", "trade", 13.975, 600.0]
["2026-09-01T14:09:08.683911+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:09:08.792909+00:00", "trade", 13.9723, 1.0]
["2026-09-01T14:09:08.841926+00:00", "trade", 13.975, 200.0]
["2026-09-01T14:09:08.983847+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:09.080113+00:00", "trade", 13.9723, 1.0]
["2026-09-01T14:09:09.208655+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:09:09.362144+00:00", "trade", 13.9701, 25.0]
["2026-09-01T14:09:09.363269+00:00", "trade", 13.975, 1600.0]
["2026-09-01T14:09:09.364746+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:09.385342+00:00", "trade", 13.975, 1600.0]
["2026-09-01T14:09:09.392601+00:00", "trade", 13.975, 1500.0]
["2026-09-01T14:09:09.632455+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:09.656069+00:00", "trade", 13.975, 300.0]
["2026-09-01T14:09:09.657104+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:10.063589+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:10.063685+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:10.213918+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:10.406603+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:10.407069+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:10.529296+00:00", "trade", 13.975, 10.0]
["2026-09-01T14:09:10.531045+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:10.533088+00:00", "trade", 13.975, 1.0]
["2026-09-01T14:09:10.594101+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:10.595038+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:10.595474+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:10.637800+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:10.856426+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:10.857013+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:10.857264+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:10.857815+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:10.858136+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:10.947077+00:00", "trade", 13.9723, 1.0]
["2026-09-01T14:09:10.960516+00:00", "trade", 13.97, 1300.0]
["2026-09-01T14:09:10.960519+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:10.960534+00:00", "trade", 13.97, 800.0]
["2026-09-01T14:09:10.960536+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:10.960541+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:09:10.960544+00:00", "trade", 13.97, 420.0]
["2026-09-01T14:09:10.960546+00:00", "trade", 13.97, 1800.0]
["2026-09-01T14:09:10.960546+00:00", "trade", 13.97, 129.0]
["2026-09-01T14:09:10.960664+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:09:10.960748+00:00", "trade", 13.97, 187.0]
["2026-09-01T14:09:10.960757+00:00", "trade", 13.97, 41.0]
["2026-09-01T14:09:10.960760+00:00", "trade", 13.97, 400.0]
["2026-09-01T14:09:10.960761+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:10.960791+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:10.960796+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:10.960799+00:00", "trade", 13.97, 760.0]
["2026-09-01T14:09:10.960799+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:10.960838+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:10.960850+00:00", "trade", 13.97, 37.0]
["2026-09-01T14:09:10.960859+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:10.960891+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:10.960941+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:10.960950+00:00", "trade", 13.97, 500.0]
["2026-09-01T14:09:10.960950+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:09:10.960954+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:09:10.960954+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:10.960956+00:00", "trade", 13.97, 313.0]
["2026-09-01T14:09:10.960971+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:10.960992+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:10.961007+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961022+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961092+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961112+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961142+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961142+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961147+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961147+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961147+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961152+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961152+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961157+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961157+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961157+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961172+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961182+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961212+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961282+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961283+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:09:10.961301+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:09:10.961334+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:09:10.961427+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961440+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:10.961448+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961483+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961553+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961568+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961678+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961723+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961753+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961753+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961808+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.961809+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:09:10.962049+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.962199+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.962675+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.962802+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:09:10.964410+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.964771+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.965086+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.967238+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:10.967251+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.967255+00:00", "trade", 13.97, 3.0]
["2026-09-01T14:09:10.967273+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:09:10.967277+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.967280+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:09:10.967282+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.967753+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.967808+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.967893+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.967893+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.967928+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.968124+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.968529+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.968610+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.971853+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:09:10.979537+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:09:10.980017+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.980453+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.985157+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:09:10.987575+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.998210+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:10.998210+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:11.009945+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:09:11.011136+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:11.061963+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:11.078208+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:09:11.137020+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:09:11.354531+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:11.522359+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:09:11.595215+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:11.598354+00:00", "trade", 13.97, 50.0]
["2026-09-01T14:09:11.619849+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:11.644460+00:00", "trade", 13.967, 1.0]
["2026-09-01T14:09:11.644827+00:00", "trade", 13.967, 1.0]
["2026-09-01T14:09:11.649187+00:00", "trade", 13.9563, 13.0]
["2026-09-01T14:09:11.670102+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:09:11.746807+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:11.767512+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:11.815283+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:09:11.875207+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:11.876291+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:11.878788+00:00", "trade", 13.97, 490.0]
["2026-09-01T14:09:11.879409+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:11.879699+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:11.879704+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.064731+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:09:12.065849+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.065864+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.101770+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.180282+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.265696+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.302920+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.303722+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.486262+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:09:12.487626+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.503075+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:09:12.946757+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:09:12.947894+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.947894+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.955016+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.955041+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.957602+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.963607+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.963610+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:09:12.963613+00:00", "trade", 13.97, 500.0]
["2026-09-01T14:09:12.963613+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:09:12.963616+00:00", "trade", 13.97, 1622.0]
["2026-09-01T14:09:12.964078+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.964128+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.964128+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.964143+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.964153+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:12.976213+00:00", "trade", 13.9608, 5.0]
["2026-09-01T14:09:13.039042+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:13.039498+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:13.125633+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:13.126160+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:13.403411+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:13.403411+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:13.403953+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:13.546423+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:13.548387+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:13.549880+00:00", "trade", 13.965, 41.0]
["2026-09-01T14:09:13.646176+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:13.651193+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:13.651213+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:13.699382+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:09:13.699388+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:09:13.699535+00:00", "trade", 13.965, 195.0]
["2026-09-01T14:09:13.771798+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:09:13.777810+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:13.779033+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:13.787140+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:09:13.882095+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:13.893023+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:09:14.075853+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:09:14.124473+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:14.198058+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:14.208258+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:14.298593+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:14.468380+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:09:14.469336+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:14.560219+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:14.561576+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:14.680706+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:14.681096+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:14.775517+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:14.802927+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:14.804486+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:14.804496+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:14.854848+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:09:14.856194+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:14.856710+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:14.857156+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:14.857613+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:14.934356+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.020020+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.075042+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.285912+00:00", "trade", 13.966, 1.0]
["2026-09-01T14:09:15.367319+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.367349+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.367379+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.367379+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.367881+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.369384+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.443942+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.444388+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.444845+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.587580+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.634186+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.634682+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.678502+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.679154+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.680863+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.781518+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.962250+00:00", "trade", 13.9699, 3000.0]
["2026-09-01T14:09:15.963973+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.964114+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.964154+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.972354+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:09:15.972945+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:15.984684+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:09:15.985184+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:16.029655+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:16.181810+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:09:16.219518+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:16.246473+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:16.246919+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:16.246954+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:16.250858+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:16.250863+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:16.348113+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:16.401698+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:16.401728+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:16.405136+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:16.429610+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:16.543321+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:16.566030+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:16.627302+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:16.797944+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:16.798420+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:17.023452+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:17.103994+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:17.104460+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:17.313154+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:17.313169+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:17.324255+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:17.341416+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:17.345850+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:09:17.347536+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:17.347581+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:17.348057+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:17.349601+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:17.350077+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:17.398367+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:17.399765+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:17.400206+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:17.708507+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:17.987483+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.347873+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.373730+00:00", "trade", 13.965, 7801.0]
["2026-09-01T14:09:18.374682+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.374722+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.374753+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.397286+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.420011+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.429682+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:09:18.431047+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.431583+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.431598+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.432129+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.436856+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.483487+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.483963+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.483963+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.483983+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.510960+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:09:18.511995+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.512326+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.512762+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.580083+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.581075+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.625561+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.626333+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.627391+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.783709+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.920041+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:09:18.921112+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:18.942568+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:09:19.024420+00:00", "trade", 13.965, 50.0]
["2026-09-01T14:09:19.025491+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:19.025501+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:19.114007+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:19.175634+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:19.176075+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:19.486241+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:19.704412+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:09:19.705729+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:19.705755+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:19.706236+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:19.707589+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:19.824408+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:19.849472+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:09:19.850480+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:19.850936+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:19.850961+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:19.851402+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:19.851407+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:19.874668+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:19.935423+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:19.974937+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.002147+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.025648+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.037782+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.038233+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.121341+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.121788+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.150590+00:00", "trade", 13.9612, 1.0]
["2026-09-01T14:09:20.254404+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.254404+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.254860+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.512790+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:09:20.570446+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:20.619093+00:00", "trade", 13.965, 3488.0]
["2026-09-01T14:09:20.619666+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.643840+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:09:20.669728+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:09:20.768441+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.768441+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.768917+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.768942+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.768947+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.802624+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:09:20.810341+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:09:20.811328+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.811408+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.811800+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.811839+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.811839+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.880922+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:09:20.919935+00:00", "trade", 13.965, 7.0]
["2026-09-01T14:09:20.921316+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.973676+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.975380+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.975380+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.975821+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.975851+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.975861+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.976102+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.976317+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:20.976543+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:21.114682+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:21.312555+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:21.313512+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:21.621216+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:21.726147+00:00", "trade", 13.97, 15.0]
["2026-09-01T14:09:21.726152+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:21.726197+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:21.726854+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:21.750184+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:21.750382+00:00", "trade", 13.965, 6.0]
["2026-09-01T14:09:21.750391+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:09:21.750430+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:09:21.750451+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:09:21.750460+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:09:21.750478+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:09:21.750487+00:00", "trade", 13.965, 4.0]
["2026-09-01T14:09:21.750493+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:09:21.760212+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:09:21.764744+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:21.794010+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:09:21.818843+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:21.901459+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:21.901607+00:00", "trade", 13.966, 1.0]
["2026-09-01T14:09:21.901967+00:00", "trade", 13.966, 1.0]
["2026-09-01T14:09:22.022494+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:22.134492+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:22.193863+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:22.862740+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:22.863923+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:22.875506+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:22.927013+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:23.028303+00:00", "trade", 13.9577, 21.0]
["2026-09-01T14:09:23.029097+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:23.309421+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:23.384220+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:23.511158+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:23.631017+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:09:23.735985+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:23.740640+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:23.818621+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:23.820270+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:23.821338+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:23.908486+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:23.913924+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:24.583076+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:24.583131+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:24.583592+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:24.583733+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:24.583758+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:24.584279+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:24.584755+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:24.848144+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:24.848204+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:24.848204+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:24.848655+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:24.850189+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:24.850710+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:24.997009+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:25.101378+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:25.102205+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:25.102927+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:25.361229+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:25.362502+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:25.362537+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:25.537047+00:00", "trade", 13.9619, 8.0]
["2026-09-01T14:09:25.538422+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:25.538863+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:25.633635+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:09:25.633638+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:09:25.633641+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:09:25.633647+00:00", "trade", 13.97, 96.0]
["2026-09-01T14:09:25.633651+00:00", "trade", 13.97, 37.0]
["2026-09-01T14:09:25.633653+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:09:25.633656+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:25.633656+00:00", "trade", 13.97, 13.0]
["2026-09-01T14:09:25.633662+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:25.633662+00:00", "trade", 13.97, 7.0]
["2026-09-01T14:09:25.633665+00:00", "trade", 13.97, 32.0]
["2026-09-01T14:09:25.633695+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:25.633704+00:00", "trade", 13.97, 50.0]
["2026-09-01T14:09:25.633799+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:25.633799+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:25.633799+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:25.633799+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:25.633799+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:25.633801+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:25.633801+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:25.633801+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:25.633801+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:25.633804+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:25.633804+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:25.633831+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:25.633842+00:00", "trade", 13.97, 18.0]
["2026-09-01T14:09:25.633845+00:00", "trade", 13.97, 1700.0]
["2026-09-01T14:09:25.633845+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:25.633905+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:25.633915+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:25.633939+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:25.633954+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.633969+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.633985+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.633995+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.634040+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.634040+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.634040+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.634040+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.634155+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.634190+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.634260+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.634320+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.634330+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.634350+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.634441+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.634616+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.634636+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.634651+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.634686+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.634887+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.635007+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.635343+00:00", "trade", 13.97, 3.0]
["2026-09-01T14:09:25.635448+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.635475+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:25.635533+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.635914+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.637518+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.637518+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.638205+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.639012+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.639969+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.665961+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.665961+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.667895+00:00", "trade", 13.97, 6.0]
["2026-09-01T14:09:25.810060+00:00", "trade", 13.9712, 1.0]
["2026-09-01T14:09:25.812456+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.833807+00:00", "trade", 13.97, 70.0]
["2026-09-01T14:09:25.844850+00:00", "trade", 13.98, 50.0]
["2026-09-01T14:09:25.844874+00:00", "trade", 13.975, 50.0]
["2026-09-01T14:09:25.844886+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:09:25.844898+00:00", "trade", 13.975, 10.0]
["2026-09-01T14:09:25.845084+00:00", "trade", 13.975, 10.0]
["2026-09-01T14:09:25.846071+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.847183+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:25.847785+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:26.041125+00:00", "trade", 13.9727, 300.0]
["2026-09-01T14:09:26.261527+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:26.263497+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:26.264850+00:00", "trade", 13.975, 10.0]
["2026-09-01T14:09:26.327929+00:00", "trade", 13.9712, 1.0]
["2026-09-01T14:09:26.328013+00:00", "trade", 13.9712, 1.0]
["2026-09-01T14:09:26.541977+00:00", "trade", 13.975, 1000.0]
["2026-09-01T14:09:26.543315+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:26.544322+00:00", "trade", 13.98, 40.0]
["2026-09-01T14:09:26.597014+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:09:26.931337+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:26.943986+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:27.012745+00:00", "trade", 13.9689, 6.0]
["2026-09-01T14:09:27.014104+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:27.372514+00:00", "trade", 13.975, 26.0]
["2026-09-01T14:09:27.374323+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:27.374780+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:27.375602+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:27.515328+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:09:27.539758+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:28.053685+00:00", "trade", 13.975, 400.0]
["2026-09-01T14:09:28.144060+00:00", "trade", 13.975, 400.0]
["2026-09-01T14:09:28.144156+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:09:28.160058+00:00", "trade", 13.975, 1.0]
["2026-09-01T14:09:28.444142+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:28.444142+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:28.444603+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:28.584091+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:09:29.038848+00:00", "trade", 13.975, 1.0]
["2026-09-01T14:09:29.040195+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:29.057907+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:29.226214+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:29.803086+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:29.833052+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:29.925698+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:09:29.992729+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:30.323247+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:30.323723+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:30.660355+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:30.794195+00:00", "trade", 13.97, 35.0]
["2026-09-01T14:09:30.979892+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:09:31.027639+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:31.421178+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:31.421654+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:31.489732+00:00", "trade", 13.975, 99.0]
["2026-09-01T14:09:31.489789+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:09:31.490901+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:09:31.490973+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:09:31.491713+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:09:31.491773+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:09:31.492570+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:09:31.492627+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:09:31.493301+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:09:31.493358+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:09:31.775513+00:00", "trade", 13.98, 45.0]
["2026-09-01T14:09:31.776135+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:31.845526+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:31.940968+00:00", "trade", 13.975, 1.0]
["2026-09-01T14:09:32.042847+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:32.168271+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:32.381062+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:09:32.382794+00:00", "trade", 13.97, 35.0]
["2026-09-01T14:09:32.670801+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:09:32.793724+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:32.884677+00:00", "trade", 13.9568, 8.0]
["2026-09-01T14:09:32.917540+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:33.055975+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:33.755267+00:00", "trade", 13.9723, 3.0]
["2026-09-01T14:09:33.755282+00:00", "trade", 13.9723, 1.0]
["2026-09-01T14:09:33.806440+00:00", "trade", 13.97, 35.0]
["2026-09-01T14:09:34.422226+00:00", "trade", 13.97, 35.0]
["2026-09-01T14:09:34.422833+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:34.423309+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:34.457984+00:00", "trade", 13.975, 7.0]
["2026-09-01T14:09:34.797765+00:00", "trade", 13.97, 86.0]
["2026-09-01T14:09:34.800710+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:34.801156+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:35.048100+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:35.782066+00:00", "trade", 13.97, 35.0]
["2026-09-01T14:09:35.796296+00:00", "trade", 13.9701, 50.0]
["2026-09-01T14:09:36.062187+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:09:36.460392+00:00", "trade", 13.98, 9.0]
["2026-09-01T14:09:36.571285+00:00", "trade", 13.9786, 1.0]
["2026-09-01T14:09:36.625791+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:36.672347+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:36.698278+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:09:36.699647+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:36.805192+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:36.917748+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:36.918204+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:37.305528+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:37.305834+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:37.305969+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:37.352505+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:37.358393+00:00", "trade", 13.975, 12.0]
["2026-09-01T14:09:37.409441+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:37.627918+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:37.747624+00:00", "trade", 13.9742, 1.0]
["2026-09-01T14:09:38.243540+00:00", "trade", 13.975, 74.0]
["2026-09-01T14:09:38.243543+00:00", "trade", 13.975, 26.0]
["2026-09-01T14:09:38.243814+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:09:38.244530+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:38.384808+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:38.446359+00:00", "trade", 13.9701, 50.0]
["2026-09-01T14:09:38.447704+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:38.776454+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:09:38.778093+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:38.905437+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:39.022642+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:39.560672+00:00", "trade", 13.9634, 5.0]
["2026-09-01T14:09:39.601278+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:39.601739+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:39.617682+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:39.707782+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:40.053417+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:40.142966+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:40.168738+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:40.169173+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:40.227082+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:40.227087+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:40.304346+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:40.387184+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:40.769488+00:00", "trade", 13.9585, 4.0]
["2026-09-01T14:09:40.878772+00:00", "trade", 13.975, 617.0]
["2026-09-01T14:09:40.946689+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:40.950183+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:40.977042+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:40.996583+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:41.218894+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:41.243949+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:41.342880+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:42.186504+00:00", "trade", 13.975, 80.0]
["2026-09-01T14:09:42.276103+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:42.276574+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:42.393979+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:43.149853+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:43.269650+00:00", "trade", 13.975, 4.0]
["2026-09-01T14:09:43.592215+00:00", "trade", 13.972, 1.0]
["2026-09-01T14:09:43.717032+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:43.772990+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:43.856582+00:00", "trade", 13.973, 50.0]
["2026-09-01T14:09:43.875530+00:00", "trade", 13.9735, 1.0]
["2026-09-01T14:09:44.114646+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:44.256459+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:44.535891+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:09:44.766184+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:44.929071+00:00", "trade", 13.9694, 9.0]
["2026-09-01T14:09:44.943595+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:45.116607+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:45.316069+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:45.345123+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:45.833865+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:45.889519+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:46.073452+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:46.271464+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:46.271590+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:46.426479+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:46.455504+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:46.679498+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:46.830503+00:00", "trade", 13.974, 200.0]
["2026-09-01T14:09:46.831852+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:46.996715+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:46.997482+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:47.025730+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:47.282613+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:47.418697+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:47.418737+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:47.419173+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:47.419173+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:47.478595+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:47.784083+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:09:47.970981+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:48.179884+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:09:48.190812+00:00", "trade", 13.974, 2.0]
["2026-09-01T14:09:48.383420+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:48.418459+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:48.462810+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:48.589402+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:09:48.802099+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:48.819736+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:49.318284+00:00", "trade", 13.9723, 1.0]
["2026-09-01T14:09:49.989454+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:49.990210+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:50.402213+00:00", "trade", 13.975, 101.0]
["2026-09-01T14:09:50.402267+00:00", "trade", 13.975, 102.0]
["2026-09-01T14:09:50.402324+00:00", "trade", 13.975, 16.0]
["2026-09-01T14:09:50.402384+00:00", "trade", 13.975, 12.0]
["2026-09-01T14:09:50.402441+00:00", "trade", 13.975, 1720.0]
["2026-09-01T14:09:50.402498+00:00", "trade", 13.975, 1040.0]
["2026-09-01T14:09:50.402549+00:00", "trade", 13.975, 1040.0]
["2026-09-01T14:09:50.403477+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:50.403547+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:50.446984+00:00", "trade", 13.975, 14469.0]
["2026-09-01T14:09:50.471098+00:00", "trade", 13.9654, 3.0]
["2026-09-01T14:09:50.603594+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:50.849849+00:00", "trade", 13.9654, 8.0]
["2026-09-01T14:09:50.928595+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:09:52.250044+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:52.434488+00:00", "trade", 13.9757, 1.0]
["2026-09-01T14:09:52.484701+00:00", "trade", 13.975, 15.0]
["2026-09-01T14:09:52.799508+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:52.953761+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:09:53.358572+00:00", "trade", 13.975, 3.0]
["2026-09-01T14:09:53.358578+00:00", "trade", 13.97, 3.0]
["2026-09-01T14:09:53.404445+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:53.657353+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:53.657444+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:53.753037+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:53.970801+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:53.971868+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:09:53.972140+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:53.973113+00:00", "trade", 13.97, 39.0]
["2026-09-01T14:09:53.973117+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973123+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973125+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:09:53.973125+00:00", "trade", 13.97, 400.0]
["2026-09-01T14:09:53.973125+00:00", "trade", 13.97, 40.0]
["2026-09-01T14:09:53.973125+00:00", "trade", 13.97, 60.0]
["2026-09-01T14:09:53.973129+00:00", "trade", 13.97, 45.0]
["2026-09-01T14:09:53.973129+00:00", "trade", 13.97, 37.0]
["2026-09-01T14:09:53.973134+00:00", "trade", 13.97, 3.0]
["2026-09-01T14:09:53.973134+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:09:53.973134+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973134+00:00", "trade", 13.97, 13.0]
["2026-09-01T14:09:53.973140+00:00", "trade", 13.97, 180.0]
["2026-09-01T14:09:53.973140+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973144+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973146+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973147+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:53.973149+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973149+00:00", "trade", 13.97, 1200.0]
["2026-09-01T14:09:53.973152+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973152+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973152+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:53.973156+00:00", "trade", 13.97, 120.0]
["2026-09-01T14:09:53.973156+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973159+00:00", "trade", 13.97, 6.0]
["2026-09-01T14:09:53.973159+00:00", "trade", 13.97, 75.0]
["2026-09-01T14:09:53.973165+00:00", "trade", 13.97, 800.0]
["2026-09-01T14:09:53.973167+00:00", "trade", 13.97, 1800.0]
["2026-09-01T14:09:53.973173+00:00", "trade", 13.97, 17.0]
["2026-09-01T14:09:53.973173+00:00", "trade", 13.97, 152.0]
["2026-09-01T14:09:53.973177+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:53.973177+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:53.973177+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:53.973177+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:53.973180+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:53.973180+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:53.973183+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:53.973187+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:53.973187+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:53.973187+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:53.973188+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:53.973188+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:09:53.973188+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:09:53.973191+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:53.973191+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:09:53.973192+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:53.973194+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:09:53.973194+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:09:53.973194+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:53.973198+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:53.973198+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973264+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973270+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973270+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973303+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973306+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973306+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973336+00:00", "trade", 13.97, 106.0]
["2026-09-01T14:09:53.973342+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:09:53.973342+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:09:53.973343+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:53.973345+00:00", "trade", 13.97, 93.0]
["2026-09-01T14:09:53.973348+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:09:53.973348+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:09:53.973351+00:00", "trade", 13.97, 760.0]
["2026-09-01T14:09:53.973354+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973358+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:09:53.973358+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:09:53.973369+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:09:53.973373+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:09:53.973418+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973418+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973418+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973418+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973418+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973420+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973420+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973420+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973420+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973428+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973478+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973483+00:00", "trade", 13.97, 199.0]
["2026-09-01T14:09:53.973487+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973487+00:00", "trade", 13.97, 400.0]
["2026-09-01T14:09:53.973488+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973490+00:00", "trade", 13.97, 500.0]
["2026-09-01T14:09:53.973558+00:00", "trade", 13.97, 383.0]
["2026-09-01T14:09:53.973582+00:00", "trade", 13.97, 47.0]
["2026-09-01T14:09:53.973589+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973593+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973608+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973609+00:00", "trade", 13.97, 2.0]
["2026-09-01T14:09:53.973633+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973640+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:09:53.973653+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973678+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973719+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973739+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973742+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.973742+00:00", "trade", 13.97, 86.0]
["2026-09-01T14:09:53.973759+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:09:53.973784+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.973799+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.973799+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.973799+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.973804+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.973859+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.973907+00:00", "trade", 13.97, 14.0]
["2026-09-01T14:09:53.973919+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.973939+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.973949+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:09:53.973982+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:09:53.974045+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.974140+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.974140+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.974160+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.974165+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.974230+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.974350+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.974385+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.974581+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.974666+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.975023+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:09:53.975251+00:00", "trade", 13.965, 126.0]
["2026-09-01T14:09:53.976134+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.976325+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.976496+00:00", "trade", 13.97, 7.0]
["2026-09-01T14:09:53.976575+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:53.977471+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:09:53.977471+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:09:54.005399+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:54.005399+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:54.030150+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:09:54.030207+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:09:54.049477+00:00", "trade", 13.965, 500.0]
["2026-09-01T14:09:54.051044+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:09:54.053540+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:09:54.059383+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:09:54.140285+00:00", "trade", 13.97, 70.0]
["2026-09-01T14:09:54.147671+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:09:54.186286+00:00", "trade", 13.965, 70.0]
["2026-09-01T14:09:54.507282+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:54.538423+00:00", "trade", 13.9699, 10.0]
["2026-09-01T14:09:54.582725+00:00", "trade", 13.9699, 20.0]
["2026-09-01T14:09:54.584070+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:54.827293+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:09:54.974071+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:54.975475+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:55.067690+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:55.167131+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:09:55.458829+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:55.550282+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:55.851030+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:56.055010+00:00", "trade", 13.965, 4.0]
["2026-09-01T14:09:56.467808+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:09:56.588835+00:00", "trade", 13.967, 4.0]
["2026-09-01T14:09:56.786863+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:56.787289+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:56.861104+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:09:56.900339+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:56.900805+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:56.962653+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:57.030680+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:57.055203+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:09:57.073467+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:57.104406+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:57.293267+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:57.442115+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:09:57.588920+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:09:57.642120+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:09:57.696225+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:09:57.705691+00:00", "trade", 13.9673, 500.0]
["2026-09-01T14:09:57.742220+00:00", "trade", 13.965, 302.0]
["2026-09-01T14:09:58.090886+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:58.141828+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:09:58.262405+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:58.409170+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:58.574565+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:58.608832+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:58.663688+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:58.664179+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:58.671862+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:09:58.672469+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:58.673020+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:59.232691+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:59.705401+00:00", "trade", 13.9706, 19.0]
["2026-09-01T14:09:59.917240+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:09:59.992766+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:00.123357+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:10:00.141195+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:00.372141+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:00.410057+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:00.610435+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:00.611227+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:00.708803+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:00.710178+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:00.710649+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:01.863578+00:00", "trade", 13.97, 15.0]
["2026-09-01T14:10:02.003410+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.004076+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.004503+00:00", "trade", 13.96, 7000.0]
["2026-09-01T14:10:02.004708+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.004807+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:02.005216+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:02.005297+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:10:02.005384+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.005520+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.009018+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.011158+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.011664+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.011664+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.096452+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.111432+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.159078+00:00", "trade", 13.97, 33.0]
["2026-09-01T14:10:02.197916+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:10:02.350253+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.350383+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.369680+00:00", "trade", 13.965, 70.0]
["2026-09-01T14:10:02.371027+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.428484+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.455098+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.545958+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:10:02.547278+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.547724+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.553808+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:02.809353+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:03.890422+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:10:03.892213+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:03.994076+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:03.995119+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:04.033702+00:00", "trade", 13.965, 11.0]
["2026-09-01T14:10:04.209876+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:04.875565+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:04.975138+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:04.992048+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:05.020691+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:10:05.020718+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:10:05.020745+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:10:05.020754+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:10:05.022426+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:05.131095+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:05.455958+00:00", "trade", 13.9699, 1.0]
["2026-09-01T14:10:05.457720+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:05.458211+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:05.531553+00:00", "trade", 13.9699, 5.0]
["2026-09-01T14:10:05.637529+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:05.638015+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:05.638456+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:05.768500+00:00", "trade", 13.9491, 300.0]
["2026-09-01T14:10:05.784750+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:05.785698+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:05.879471+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:05.881348+00:00", "trade", 13.963, 1.0]
["2026-09-01T14:10:06.001443+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:06.001478+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:06.048986+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:06.120216+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:06.120682+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:06.198718+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:06.199325+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:06.433890+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:06.734322+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:06.789618+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:10:06.790987+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:06.791473+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:06.815582+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:10:06.964503+00:00", "trade", 13.9492, 100.0]
["2026-09-01T14:10:06.965291+00:00", "trade", 13.9492, 30.0]
["2026-09-01T14:10:07.033221+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:07.033737+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:07.039515+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:07.216443+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:07.516699+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:07.607642+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:10:07.609406+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:07.626451+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:07.639738+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:07.745596+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:07.746072+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:07.760596+00:00", "trade", 13.96, 12.0]
["2026-09-01T14:10:07.880352+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:07.990456+00:00", "trade", 13.9611, 500.0]
["2026-09-01T14:10:08.028501+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:08.029258+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:08.104402+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:08.441602+00:00", "trade", 13.9676, 150.0]
["2026-09-01T14:10:08.469925+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:08.671032+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:10:08.672398+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:08.814933+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:08.841702+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:08.857765+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:08.977704+00:00", "trade", 13.965, 1469.0]
["2026-09-01T14:10:08.978579+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:09.054666+00:00", "trade", 13.9492, 100.0]
["2026-09-01T14:10:09.136596+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:09.251701+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:09.517555+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:10:09.519319+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:09.568289+00:00", "trade", 13.9492, 100.0]
["2026-09-01T14:10:09.569640+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:09.647415+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.017784+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.017985+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.113458+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.155889+00:00", "trade", 13.9657, 4.0]
["2026-09-01T14:10:10.156253+00:00", "trade", 13.9657, 1.0]
["2026-09-01T14:10:10.157116+00:00", "trade", 13.965, 133.0]
["2026-09-01T14:10:10.158435+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.344424+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.489986+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.506198+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:10.526564+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.532603+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.533210+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.533330+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.535039+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.548205+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.600991+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.601513+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.601513+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.631855+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.764226+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.764712+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.812440+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:10.887565+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.888037+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:10.888042+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:11.084946+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:11.085082+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:11.400735+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:11.453351+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:11.510063+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:10:11.511810+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:11.511810+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:11.575257+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:11.575307+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:11.638208+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:10:11.816568+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:11.827053+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:10:12.075791+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:10:12.097251+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:10:12.111460+00:00", "trade", 13.962, 20.0]
["2026-09-01T14:10:12.434949+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:12.452491+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:12.645895+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:10:13.065048+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:13.066133+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:10:13.119484+00:00", "trade", 13.9623, 1000.0]
["2026-09-01T14:10:13.165372+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:13.180343+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:13.262935+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:13.263376+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:13.687124+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:10:13.822280+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:13.822741+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:13.867339+00:00", "trade", 13.965, 6.0]
["2026-09-01T14:10:13.867381+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:10:13.867390+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:10:13.867396+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:13.867423+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:10:13.867432+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:13.867453+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:13.867462+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:10:13.867474+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:13.867483+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:10:13.867501+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:10:13.867510+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:10:13.867528+00:00", "trade", 13.965, 4.0]
["2026-09-01T14:10:13.867537+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:10:13.868050+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:13.974133+00:00", "trade", 13.965, 2.0]
["2026-09-01T14:10:13.974145+00:00", "trade", 13.97, 2.0]
["2026-09-01T14:10:14.007491+00:00", "trade", 13.9629, 1.0]
["2026-09-01T14:10:14.197917+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:14.198403+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:14.219609+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:14.220090+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:14.417947+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:14.586088+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:14.718169+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:10:14.745494+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:14.824836+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:10:14.826607+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:14.827043+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:14.893610+00:00", "trade", 13.9688, 1.0]
["2026-09-01T14:10:14.894966+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:15.014105+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:15.294399+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:15.448973+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:15.662663+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:15.662678+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:15.662728+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:15.662959+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:15.664382+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:15.664638+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:15.775753+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:15.775753+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:15.775788+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:15.778715+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:15.834854+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:15.883831+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:15.946507+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:10:15.948250+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:15.948726+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:16.044344+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:16.044795+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:16.079077+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:16.112858+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:16.137351+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:16.137722+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:16.137832+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:16.197730+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:16.202951+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.203011+00:00", "trade", 13.96, 2500.0]
["2026-09-01T14:10:16.203065+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.203128+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.203179+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:10:16.224229+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.224473+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.232917+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.243526+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:10:16.733023+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:16.756903+00:00", "trade", 13.96, 192.0]
["2026-09-01T14:10:16.756954+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:10:16.756978+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:10:16.756987+00:00", "trade", 13.96, 1007.0]
["2026-09-01T14:10:16.756990+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:10:16.756993+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:10:16.756996+00:00", "trade", 13.96, 280.0]
["2026-09-01T14:10:16.756996+00:00", "trade", 13.96, 102.0]
["2026-09-01T14:10:16.757026+00:00", "trade", 13.96, 98.0]
["2026-09-01T14:10:16.757029+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.757029+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:10:16.757032+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:10:16.757099+00:00", "trade", 13.96, 699.0]
["2026-09-01T14:10:16.757101+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:10:16.757104+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:10:16.757110+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.757110+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:10:16.757110+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:16.757114+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:10:16.757117+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:16.757117+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:10:16.757121+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:16.757121+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:10:16.757125+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:10:16.757125+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.757125+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.757128+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:10:16.757128+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:10:16.757231+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:16.757235+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:16.757240+00:00", "trade", 13.96, 760.0]
["2026-09-01T14:10:16.757246+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:10:16.757246+00:00", "trade", 13.96, 30.0]
["2026-09-01T14:10:16.757246+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:10:16.757249+00:00", "trade", 13.96, 120.0]
["2026-09-01T14:10:16.757276+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:16.757281+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:16.757285+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:10:16.757288+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.757294+00:00", "trade", 13.96, 7.0]
["2026-09-01T14:10:16.757300+00:00", "trade", 13.96, 169.0]
["2026-09-01T14:10:16.757300+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.757303+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:16.757309+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:10:16.757311+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:16.757316+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:16.757321+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:16.757324+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.757326+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:16.757354+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:10:16.757354+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:10:16.757354+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:16.757354+00:00", "trade", 13.96, 120.0]
["2026-09-01T14:10:16.757354+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.757354+00:00", "trade", 13.96, 80.0]
["2026-09-01T14:10:16.757354+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.757384+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:10:16.757405+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:16.757411+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:16.757435+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:10:16.757436+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:16.757495+00:00", "trade", 13.96, 39.0]
["2026-09-01T14:10:16.757498+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:10:16.757504+00:00", "trade", 13.96, 121.0]
["2026-09-01T14:10:16.757504+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:10:16.757507+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.757511+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:10:16.757511+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:10:16.757516+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:10:16.757516+00:00", "trade", 13.96, 79.0]
["2026-09-01T14:10:16.757516+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:10:16.757536+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:16.757581+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:16.757742+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.757781+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.757790+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.757793+00:00", "trade", 13.96, 32.0]
["2026-09-01T14:10:16.757856+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.757882+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:16.757934+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.757962+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:16.757973+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:16.757977+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:16.757994+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.757994+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:10:16.758018+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:16.758028+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758032+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758078+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758103+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758112+00:00", "trade", 13.96, 68.0]
["2026-09-01T14:10:16.758118+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:10:16.758123+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758208+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758213+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758218+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758218+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758218+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758218+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758218+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758223+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758223+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758233+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758238+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758338+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758457+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:10:16.758468+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758468+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758468+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758497+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:10:16.758500+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:10:16.758512+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.758544+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758594+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758629+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758659+00:00", "trade", 13.955, 1166.0]
["2026-09-01T14:10:16.758699+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758699+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758704+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758714+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758754+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758794+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758905+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758905+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.758940+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.759005+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.759987+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.760468+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.760829+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.760829+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.761122+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:16.761224+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:10:16.762192+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.762192+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:16.762914+00:00", "trade", 13.96, 11.0]
["2026-09-01T14:10:16.778717+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:10:16.778849+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:10:16.779884+00:00", "trade", 13.955, 74.0]
["2026-09-01T14:10:16.882858+00:00", "trade", 13.955, 3.0]
["2026-09-01T14:10:16.890494+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:10:16.892078+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:10:17.158911+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:10:17.265606+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:10:17.291651+00:00", "trade", 13.96, 18.0]
["2026-09-01T14:10:17.292003+00:00", "trade", 13.955, 7.0]
["2026-09-01T14:10:17.413497+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:17.439445+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:10:17.456592+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:17.463523+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:10:17.537373+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:17.537647+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:10:17.537677+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:10:17.537837+00:00", "trade", 13.955, 400.0]
["2026-09-01T14:10:17.539207+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:17.757979+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:17.833370+00:00", "trade", 13.9562, 5.0]
["2026-09-01T14:10:17.880568+00:00", "trade", 13.9501, 10.0]
["2026-09-01T14:10:18.009269+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:18.620183+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:10:18.838083+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:10:18.849745+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:10:18.895680+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:10:18.942592+00:00", "trade", 13.955, 109.0]
["2026-09-01T14:10:18.991958+00:00", "trade", 13.95, 184.0]
["2026-09-01T14:10:18.996846+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:18.997693+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:18.997789+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:19.222314+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:19.418147+00:00", "trade", 13.9671, 8.0]
["2026-09-01T14:10:19.488400+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:19.542980+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:19.600153+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:10:19.601875+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:19.689279+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:19.694615+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:10:19.787368+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:20.429010+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:20.429060+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:20.429892+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:20.429972+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:20.468995+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:20.486236+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:20.495564+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:20.560133+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:20.560168+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:20.711654+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:20.848030+00:00", "trade", 13.96, 12.0]
["2026-09-01T14:10:21.140707+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:10:21.193870+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:21.355391+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:21.403340+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:21.589755+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:21.590030+00:00", "trade", 13.955, 500.0]
["2026-09-01T14:10:21.590060+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:10:21.590198+00:00", "trade", 13.955, 6500.0]
["2026-09-01T14:10:21.698309+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:21.698365+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:21.699161+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:21.699242+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:21.723089+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:21.819881+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:21.821238+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:21.844994+00:00", "trade", 13.9558, 4.0]
["2026-09-01T14:10:21.845366+00:00", "trade", 13.9558, 1.0]
["2026-09-01T14:10:22.372353+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.503541+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.515665+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.569110+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:10:22.569168+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.569188+00:00", "trade", 13.96, 59.0]
["2026-09-01T14:10:22.569193+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.569228+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.569755+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.569808+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:22.569895+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.569900+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.569930+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.570652+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.571108+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.572772+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.572787+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.572797+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.616992+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.686503+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.717808+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.756034+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.773108+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:10:22.773766+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.775686+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:22.798801+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.355150+00:00", "trade", 13.95, 25.0]
["2026-09-01T14:10:23.356532+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.519808+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:23.520358+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.520358+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.520739+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.520739+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.520764+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.520789+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.524794+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.555948+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.556881+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.593607+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:10:23.593812+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:10:23.613561+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.614483+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.698432+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:10:23.699486+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.710237+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.710262+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.711119+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.815488+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.815498+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.816265+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.836513+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:23.837455+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.029965+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.030336+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.065114+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.108683+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.108695+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:10:24.108738+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.109324+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.113745+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.138935+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.147560+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.154572+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:10:24.155209+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.156106+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.156387+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.377951+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:10:24.378577+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.378597+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.378662+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.381940+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.428087+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:10:24.484544+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:10:24.485151+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.634623+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:10:24.705833+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.705868+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.706359+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.706700+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.706725+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.707522+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.707697+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.722067+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.722092+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.727894+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:10:24.728151+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.728181+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.757742+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.764936+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:10:24.765200+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.765576+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.766568+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.774222+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:10:24.806715+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:10:24.859181+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:10:24.870331+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.870356+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.871002+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.871067+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.876420+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.971126+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.971126+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.971422+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:24.972490+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:25.108529+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:25.120661+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:10:25.177564+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:25.177589+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:25.177589+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:25.178050+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:25.180932+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:25.278841+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:25.500681+00:00", "trade", 13.96, 25.0]
["2026-09-01T14:10:25.550575+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:25.557055+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:25.563646+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:25.563926+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:25.564568+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:25.566337+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:25.569815+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:25.570256+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:26.155404+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:10:26.156446+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:26.157072+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:26.198361+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:26.198651+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:26.205478+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:26.254449+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:26.729614+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:26.891260+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:26.892938+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:26.894432+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:26.908837+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:10:26.976848+00:00", "trade", 13.955, 3.0]
["2026-09-01T14:10:27.220204+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:10:27.220216+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:10:27.220279+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:10:27.220285+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:10:27.220300+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:10:27.220309+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:10:27.220318+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:10:27.220351+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:10:27.220531+00:00", "trade", 13.955, 355.0]
["2026-09-01T14:10:27.221698+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:27.333831+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:27.519472+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:10:27.554794+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:10:27.663137+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:27.671692+00:00", "trade", 13.955, 3.0]
["2026-09-01T14:10:27.771197+00:00", "trade", 13.95, 25.0]
["2026-09-01T14:10:27.772558+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:27.935532+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:28.188274+00:00", "trade", 13.9512, 1.0]
["2026-09-01T14:10:28.189664+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:28.531459+00:00", "trade", 13.955, 10781.0]
["2026-09-01T14:10:28.860690+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:28.868420+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:29.023294+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:29.208318+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:29.209673+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:29.358519+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:29.358554+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:29.358829+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:29.360313+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:29.511995+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:29.513769+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:29.554181+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:29.951243+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:29.992803+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:30.045644+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:30.111170+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:30.339799+00:00", "trade", 13.9539, 19.0]
["2026-09-01T14:10:30.341570+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:30.379650+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:10:30.381019+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:30.570377+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:30.571725+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:30.880453+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:10:30.949107+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:10:31.155979+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:31.155989+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:31.156575+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:31.156621+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:31.239980+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:31.696434+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:31.753936+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:32.192348+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:32.516597+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:32.517053+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:32.517243+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:32.517263+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:32.517910+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:32.519093+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:32.544084+00:00", "trade", 13.955, 400.0]
["2026-09-01T14:10:32.551783+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:10:32.668768+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:10:32.698277+00:00", "trade", 13.955, 16.0]
["2026-09-01T14:10:32.700217+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:32.702289+00:00", "trade", 13.955, 4.0]
["2026-09-01T14:10:32.878491+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:10:32.914337+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:33.095859+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:33.096300+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:33.183408+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:33.187205+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:10:33.379727+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:33.664706+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:33.866839+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:33.896896+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:33.918046+00:00", "trade", 13.9597, 838.0]
["2026-09-01T14:10:34.155910+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:34.155910+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:34.204182+00:00", "trade", 13.9595, 200.0]
["2026-09-01T14:10:34.296451+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:10:34.340840+00:00", "trade", 13.9599, 100.0]
["2026-09-01T14:10:34.342184+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:34.380186+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:34.383888+00:00", "trade", 13.9531, 4.0]
["2026-09-01T14:10:34.575195+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:34.575210+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:34.594877+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:34.790790+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:34.951983+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:10:35.105075+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:35.105255+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:35.281236+00:00", "trade", 13.9559, 94.0]
["2026-09-01T14:10:35.753886+00:00", "trade", 13.966, 7.0]
["2026-09-01T14:10:35.783585+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:36.028730+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:36.051569+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:36.052241+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:36.052281+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:36.052321+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:36.052767+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:36.053153+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:36.316306+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:36.316787+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:36.316963+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:36.317253+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:36.317268+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:36.318421+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:36.668968+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:36.808972+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:37.031203+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:37.060829+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:10:37.062068+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:10:37.291870+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:37.484345+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:37.530564+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:37.543771+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:37.593490+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:37.687619+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:37.799070+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:37.997207+00:00", "trade", 13.955, 4.0]
["2026-09-01T14:10:39.141104+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:39.273342+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:10:39.296573+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:10:39.614227+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:10:39.614341+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:10:39.615616+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:39.615621+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:39.616057+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:39.616498+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:39.695631+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:10:40.081157+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:40.081879+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:40.083247+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:40.083869+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:40.314374+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:40.821804+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:10:40.848825+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:41.074110+00:00", "trade", 13.9605, 10.0]
["2026-09-01T14:10:41.591563+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:41.737842+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:41.744491+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:10:41.744500+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:10:41.887088+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:42.102372+00:00", "trade", 13.9585, 4.0]
["2026-09-01T14:10:42.129001+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:42.229726+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:42.230047+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:42.230508+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:42.230994+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:42.231851+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:42.365315+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:42.365500+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:42.486749+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:42.544586+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:10:42.545124+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:42.545570+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:42.579626+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:42.704207+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:10:42.704235+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:10:42.704247+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:10:42.704256+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:10:42.704403+00:00", "trade", 13.955, 50.0]
["2026-09-01T14:10:42.704965+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:42.705256+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:42.717490+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:42.852461+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:43.036827+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:43.043072+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:43.043774+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:43.102193+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:43.102339+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:43.102634+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:43.103091+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:43.204437+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:43.321301+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:10:43.363938+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:43.433956+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:43.435303+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:43.559319+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:43.631402+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:43.741182+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:43.860478+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:43.981440+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:44.245487+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:44.330730+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:44.332114+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:44.340499+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:44.340559+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:44.648874+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:10:44.650213+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:44.650699+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:44.708317+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:44.708783+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:44.861274+00:00", "trade", 13.96, 24.0]
["2026-09-01T14:10:44.876834+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:45.400449+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:45.748961+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:45.876600+00:00", "trade", 13.9605, 100.0]
["2026-09-01T14:10:45.877969+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:45.998948+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:46.215700+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:46.216637+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:46.216637+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:46.378579+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:46.511245+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:47.204605+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:47.259901+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:10:47.261158+00:00", "trade", 13.955, 72.0]
["2026-09-01T14:10:47.319695+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:47.335493+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:47.571024+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:47.931124+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:48.318710+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:48.459581+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:48.520346+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:48.551286+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:10:48.717089+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:10:48.718454+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:48.744431+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:48.744431+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:48.793628+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:48.870459+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:10:49.035565+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:10:49.411488+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:49.490787+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:49.817718+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:50.090519+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:50.435580+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:50.438341+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:50.840900+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:50.887205+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:50.928093+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:50.928193+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.006776+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:10:51.025947+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.380222+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.412073+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.803925+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:10:51.830670+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:10:51.830755+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:51.830809+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:10:51.830824+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:10:51.830848+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:10:51.830884+00:00", "trade", 13.96, 8.0]
["2026-09-01T14:10:51.830923+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:10:51.830959+00:00", "trade", 13.96, 56.0]
["2026-09-01T14:10:51.830973+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.831100+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:51.831164+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:51.831204+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.831221+00:00", "trade", 13.96, 146.0]
["2026-09-01T14:10:51.831272+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:10:51.831305+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:10:51.831375+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:10:51.831395+00:00", "trade", 13.96, 73.0]
["2026-09-01T14:10:51.831395+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:10:51.831401+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:51.831405+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:10:51.831405+00:00", "trade", 13.96, 15.0]
["2026-09-01T14:10:51.831408+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:10:51.831411+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:10:51.831411+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:51.831418+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:51.831418+00:00", "trade", 13.96, 47.0]
["2026-09-01T14:10:51.831418+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:10:51.831422+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:51.831422+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:51.831429+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:51.831429+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:10:51.831429+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:51.831429+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:51.831429+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:51.831432+00:00", "trade", 13.96, 86.0]
["2026-09-01T14:10:51.831432+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:51.831434+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:51.831437+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:51.831437+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:51.831545+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:51.831545+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:51.831564+00:00", "trade", 13.96, 900.0]
["2026-09-01T14:10:51.831567+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:51.831574+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:51.831574+00:00", "trade", 13.96, 33.0]
["2026-09-01T14:10:51.831576+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:10:51.831579+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:10:51.831583+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:51.831583+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:51.831588+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:10:51.831588+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:51.831588+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:51.831591+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:10:51.831591+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:10:51.831594+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:10:51.831627+00:00", "trade", 13.96, 515.0]
["2026-09-01T14:10:51.831630+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.831655+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.831657+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:10:51.831660+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.831663+00:00", "trade", 13.96, 3800.0]
["2026-09-01T14:10:51.831663+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:10:51.831663+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:10:51.831685+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.831690+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.831690+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.831690+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.831690+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.831695+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.831695+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.831695+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.831695+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.831700+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.831700+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.831700+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.831705+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:10:51.831705+00:00", "quote", 13.95, 13.97]
["2026-09-01T14:10:51.831730+00:00", "quote", 13.95, 13.97]
["2026-09-01T14:10:51.831745+00:00", "quote", 13.95, 13.97]
["2026-09-01T14:10:51.831760+00:00", "quote", 13.95, 13.97]
["2026-09-01T14:10:51.831830+00:00", "quote", 13.95, 13.97]
["2026-09-01T14:10:51.831850+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.831850+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.831855+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.831860+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.831870+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.831895+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.831900+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.831925+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.831980+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:51.831996+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:51.832001+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:51.832015+00:00", "trade", 13.96, 2800.0]
["2026-09-01T14:10:51.832016+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:10:51.832016+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832031+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832087+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:10:51.832096+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832141+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832141+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832146+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832146+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832146+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832151+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832151+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832151+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832171+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:10:51.832176+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832176+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832186+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832186+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832216+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832286+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832291+00:00", "trade", 13.96, 26.0]
["2026-09-01T14:10:51.832291+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832291+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832291+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832322+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832322+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832356+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832361+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832427+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832492+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832537+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832567+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832572+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832612+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832612+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832616+00:00", "trade", 13.96, 769.0]
["2026-09-01T14:10:51.832632+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832672+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832682+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.832692+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.833073+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.833158+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.833374+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.833882+00:00", "trade", 13.96, 11.0]
["2026-09-01T14:10:51.834286+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.834912+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.834928+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.835293+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.835649+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.836366+00:00", "trade", 13.96, 7.0]
["2026-09-01T14:10:51.867878+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:10:51.879892+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:10:51.880066+00:00", "trade", 13.965, 111.0]
["2026-09-01T14:10:51.880087+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:10:51.880126+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:10:51.880181+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:10:51.880982+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.886370+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.886395+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.886405+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.886405+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.886430+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.886430+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.886476+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.886641+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.894119+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:10:51.894750+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.908096+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:10:51.964156+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:51.967807+00:00", "trade", 13.965, 70.0]
["2026-09-01T14:10:51.974838+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:10:52.032890+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.032930+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.033396+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.033973+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.096838+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.096838+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.096838+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.201573+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.228136+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.332871+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.333057+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.333057+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.361801+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:10:52.362777+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.363123+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.363644+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.365118+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.368751+00:00", "trade", 13.9603, 10.0]
["2026-09-01T14:10:52.426726+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:10:52.427306+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.473361+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.473467+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.473467+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.473522+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.473547+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.584254+00:00", "trade", 13.9601, 20.0]
["2026-09-01T14:10:52.590997+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.594716+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.595177+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.595719+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.595789+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.679508+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.680030+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.680411+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.680461+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.680907+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.737928+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.741015+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:10:52.742033+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.742338+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.752632+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:10:52.753209+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.753234+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.753290+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.753600+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.754126+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.829301+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.902862+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.903699+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.903769+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.944316+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:52.954790+00:00", "trade", 13.9634, 5.0]
["2026-09-01T14:10:53.046484+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:53.046499+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:53.046525+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:53.070868+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:53.124620+00:00", "trade", 13.9685, 1.0]
["2026-09-01T14:10:53.135517+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:53.170566+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:53.170746+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:53.171267+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:10:53.271737+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:10:53.271737+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:10:53.271801+00:00", "trade", 13.97, 500.0]
["2026-09-01T14:10:53.271807+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:10:53.271807+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:10:53.271812+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:10:53.271812+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:10:53.271812+00:00", "trade", 13.97, 116.0]
["2026-09-01T14:10:53.271816+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:10:53.271816+00:00", "trade", 13.97, 120.0]
["2026-09-01T14:10:53.271819+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:10:53.271819+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:10:53.271824+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:10:53.271824+00:00", "trade", 13.97, 400.0]
["2026-09-01T14:10:53.271912+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:10:53.271917+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:10:53.271923+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:10:53.271923+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:10:53.271923+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:10:53.271948+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:10:53.271948+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:10:53.272073+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:10:53.272074+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:10:53.272078+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:10:53.272138+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.272148+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.272263+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.272298+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.272348+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.272364+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.272379+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.272419+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.272429+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.272439+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.272469+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.272474+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.272659+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.272674+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.272719+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.272820+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.272840+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.272860+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.272940+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.273055+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.273100+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.273241+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.273473+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:10:53.274038+00:00", "trade", 13.975, 22.0]
["2026-09-01T14:10:53.274922+00:00", "trade", 13.975, 101.0]
["2026-09-01T14:10:53.275175+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.303383+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.303383+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.357452+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.357497+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.358113+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.382798+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:10:53.632989+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.633044+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.648987+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.664274+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.664329+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.756184+00:00", "trade", 13.975, 1.0]
["2026-09-01T14:10:53.756960+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.950653+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:53.950708+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:54.135018+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:54.258046+00:00", "trade", 13.9736, 15.0]
["2026-09-01T14:10:54.485323+00:00", "trade", 13.9701, 1.0]
["2026-09-01T14:10:55.068667+00:00", "trade", 13.9798, 2000.0]
["2026-09-01T14:10:55.069207+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:55.070004+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:55.113498+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:55.175717+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:55.211580+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:10:55.212920+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:55.311536+00:00", "trade", 13.97, 18.0]
["2026-09-01T14:10:55.311683+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:10:55.363777+00:00", "trade", 13.975, 70.0]
["2026-09-01T14:10:55.368919+00:00", "trade", 13.9732, 1.0]
["2026-09-01T14:10:55.407859+00:00", "trade", 13.9611, 100.0]
["2026-09-01T14:10:55.479276+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:55.480198+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:55.550045+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:55.961177+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:55.961668+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:55.961974+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:56.067901+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:56.111656+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:56.142329+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:10:56.244588+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:56.266357+00:00", "trade", 13.9595, 6.0]
["2026-09-01T14:10:56.352496+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:56.352551+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:56.540289+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:56.810187+00:00", "trade", 13.9593, 16.0]
["2026-09-01T14:10:56.984985+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:10:56.986404+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.123305+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.232070+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.271801+00:00", "trade", 13.98, 18.0]
["2026-09-01T14:10:57.397831+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.397886+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.443670+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.496025+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.560887+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:10:57.748887+00:00", "trade", 13.975, 400.0]
["2026-09-01T14:10:57.753229+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.753279+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.773578+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.773733+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:10:57.773735+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:10:57.773735+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:10:57.773763+00:00", "trade", 13.98, 3500.0]
["2026-09-01T14:10:57.773769+00:00", "trade", 13.98, 18.0]
["2026-09-01T14:10:57.773769+00:00", "trade", 13.98, 400.0]
["2026-09-01T14:10:57.773769+00:00", "trade", 13.98, 1000.0]
["2026-09-01T14:10:57.773775+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:10:57.773775+00:00", "trade", 13.98, 500.0]
["2026-09-01T14:10:57.773775+00:00", "trade", 13.98, 66.0]
["2026-09-01T14:10:57.773781+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:10:57.773781+00:00", "trade", 13.98, 50.0]
["2026-09-01T14:10:57.773781+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:10:57.773787+00:00", "trade", 13.98, 48.0]
["2026-09-01T14:10:57.773787+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:10:57.773787+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:10:57.773787+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:10:57.773793+00:00", "trade", 13.98, 48.0]
["2026-09-01T14:10:57.773793+00:00", "trade", 13.98, 33.0]
["2026-09-01T14:10:57.773793+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:10:57.773795+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:10:57.773825+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:10:57.773825+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:10:57.773825+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:10:57.773825+00:00", "trade", 13.98, 12.0]
["2026-09-01T14:10:57.773825+00:00", "trade", 13.98, 6000.0]
["2026-09-01T14:10:57.773825+00:00", "trade", 13.98, 48.0]
["2026-09-01T14:10:57.773825+00:00", "trade", 13.98, 1000.0]
["2026-09-01T14:10:57.773825+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:10:57.773828+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.773828+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.773831+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:10:57.773831+00:00", "trade", 13.98, 48.0]
["2026-09-01T14:10:57.773834+00:00", "trade", 13.98, 800.0]
["2026-09-01T14:10:57.773847+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:10:57.773853+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.773858+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.773863+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.773928+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.773934+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:10:57.773939+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.773944+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.773948+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.773974+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.773974+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.773979+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.774089+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:10:57.774104+00:00", "quote", 13.97, 13.99]
["2026-09-01T14:10:57.774159+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774169+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774199+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774204+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774209+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774221+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774221+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774221+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774224+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774224+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774299+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:10:57.774342+00:00", "trade", 13.98, 2500.0]
["2026-09-01T14:10:57.774344+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774400+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774415+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774430+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774440+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774445+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774445+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774450+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774450+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774450+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774455+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774460+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774540+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774545+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774575+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774595+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774610+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774866+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774872+00:00", "trade", 13.98, 104.0]
["2026-09-01T14:10:57.774901+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.774921+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.775001+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.775001+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.775227+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.775267+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.775322+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.775387+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.775457+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.775637+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.776424+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.776870+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.777427+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.777477+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.778003+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.780203+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.781702+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.781717+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.781762+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.781875+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:10:57.790232+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:10:57.821143+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:10:57.822770+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:10:57.823407+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.833325+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.833375+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.833375+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.837370+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:10:57.847808+00:00", "trade", 13.985, 400.0]
["2026-09-01T14:10:57.862415+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.862465+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.863056+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.864354+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:57.905542+00:00", "trade", 13.9801, 10.0]
["2026-09-01T14:10:58.306144+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:58.306199+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:58.307201+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:58.514376+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:58.711762+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:58.713803+00:00", "trade", 13.956, 100.0]
["2026-09-01T14:10:58.775439+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:58.775449+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:58.808408+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:58.866481+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:58.927406+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:10:58.927526+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:10:58.931506+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:58.931516+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:58.931562+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:58.932073+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:58.932514+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:58.943635+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:58.943685+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:59.090436+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:59.090486+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:59.090491+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:59.215890+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:59.248287+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:59.273267+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:10:59.325863+00:00", "trade", 13.9801, 9.0]
["2026-09-01T14:10:59.368144+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:59.368159+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:10:59.368204+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:59.401749+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:59.418584+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:59.668759+00:00", "trade", 13.9801, 10.0]
["2026-09-01T14:10:59.670961+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:59.908747+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:10:59.908756+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:10:59.912613+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:59.976541+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:59.978330+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:10:59.992835+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:00.123777+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:00.264669+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:00.372711+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:00.392504+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:00.407369+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:00.415504+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:00.416225+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:00.422325+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:00.896963+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:00.897013+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:00.898226+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:00.976211+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:11:01.111700+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:01.112628+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:01.112658+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:01.112673+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:01.159014+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:01.159088+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:01.159610+00:00", "trade", 13.98, 150.0]
["2026-09-01T14:11:01.159635+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:01.159685+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:01.187778+00:00", "trade", 13.9637, 2.0]
["2026-09-01T14:11:01.334258+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:11:01.478109+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:11:01.677789+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:11:01.820572+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:02.017260+00:00", "trade", 13.98, 15.0]
["2026-09-01T14:11:02.553464+00:00", "trade", 13.9877, 1.0]
["2026-09-01T14:11:02.553482+00:00", "trade", 13.9877, 1.0]
["2026-09-01T14:11:02.742817+00:00", "trade", 13.9641, 2.0]
["2026-09-01T14:11:02.771572+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:02.771628+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:02.829536+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:02.927660+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:03.171697+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:03.171753+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:03.248170+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:03.385105+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:11:03.451415+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:03.451430+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:03.451485+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:03.642436+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:03.642491+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:03.642506+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:03.661030+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:03.958140+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.051527+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.393745+00:00", "trade", 13.99, 15.0]
["2026-09-01T14:11:04.394058+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:11:04.394058+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:11:04.394064+00:00", "trade", 13.99, 500.0]
["2026-09-01T14:11:04.394064+00:00", "trade", 13.99, 50.0]
["2026-09-01T14:11:04.394070+00:00", "trade", 13.99, 50.0]
["2026-09-01T14:11:04.394070+00:00", "trade", 13.99, 2.0]
["2026-09-01T14:11:04.394073+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:11:04.394073+00:00", "trade", 13.99, 6.0]
["2026-09-01T14:11:04.394077+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:11:04.394077+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:11:04.394079+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:11:04.394079+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:11:04.394083+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:11:04.394083+00:00", "trade", 13.99, 34.0]
["2026-09-01T14:11:04.394088+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:11:04.394110+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.394135+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.394160+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.394210+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.394250+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.394270+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.394365+00:00", "trade", 13.99, 50.0]
["2026-09-01T14:11:04.394371+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:11:04.394371+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:11:04.394377+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:11:04.394381+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.394383+00:00", "trade", 13.99, 3.0]
["2026-09-01T14:11:04.394386+00:00", "trade", 13.99, 400.0]
["2026-09-01T14:11:04.394398+00:00", "trade", 13.99, 500.0]
["2026-09-01T14:11:04.394401+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:11:04.394411+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.394413+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:11:04.394413+00:00", "trade", 13.99, 2000.0]
["2026-09-01T14:11:04.394446+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.394551+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:11:04.394551+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.394556+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.394576+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.394618+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:11:04.394620+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:11:04.394627+00:00", "trade", 13.99, 60.0]
["2026-09-01T14:11:04.394627+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:11:04.394627+00:00", "trade", 13.99, 900.0]
["2026-09-01T14:11:04.394652+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.394677+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.394677+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.394677+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.394681+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.394711+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.394721+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.394727+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.394731+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.394731+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.394731+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.394752+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.394837+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.394902+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.395014+00:00", "trade", 13.99, 8.0]
["2026-09-01T14:11:04.395027+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.395188+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.395288+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.395288+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.395288+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.395338+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.395393+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.395418+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.395441+00:00", "trade", 13.99, 8.0]
["2026-09-01T14:11:04.395443+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.395498+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.395904+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.395980+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:11:04.396677+00:00", "trade", 13.995, 400.0]
["2026-09-01T14:11:04.396683+00:00", "trade", 13.995, 1700.0]
["2026-09-01T14:11:04.397204+00:00", "trade", 13.995, 1700.0]
["2026-09-01T14:11:04.397492+00:00", "trade", 13.99, 7.0]
["2026-09-01T14:11:04.399759+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.401639+00:00", "trade", 13.995, 3300.0]
["2026-09-01T14:11:04.402349+00:00", "trade", 13.995, 368.0]
["2026-09-01T14:11:04.402854+00:00", "trade", 13.99, 96.0]
["2026-09-01T14:11:04.402911+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.402936+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.403347+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.403377+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.403387+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.403442+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.403442+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.403442+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.403653+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.405007+00:00", "trade", 13.995, 718.0]
["2026-09-01T14:11:04.405750+00:00", "trade", 13.995, 718.0]
["2026-09-01T14:11:04.406562+00:00", "trade", 13.995, 718.0]
["2026-09-01T14:11:04.408291+00:00", "trade", 14.0, 2.0]
["2026-09-01T14:11:04.409383+00:00", "trade", 14.0, 2.0]
["2026-09-01T14:11:04.414875+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.427665+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.427690+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.438333+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:11:04.502641+00:00", "trade", 13.9775, 3.0]
["2026-09-01T14:11:04.642454+00:00", "trade", 13.99, 1100.0]
["2026-09-01T14:11:04.642457+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:11:04.642461+00:00", "trade", 13.99, 4.0]
["2026-09-01T14:11:04.642461+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:11:04.642463+00:00", "trade", 13.99, 796.0]
["2026-09-01T14:11:04.642463+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:11:04.642517+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:11:04.642526+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:11:04.642924+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.643470+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.643470+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.643585+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.643731+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.643741+00:00", "trade", 13.99, 600.0]
["2026-09-01T14:11:04.643916+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.644397+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:11:04.644529+00:00", "trade", 13.99, 3.0]
["2026-09-01T14:11:04.644529+00:00", "trade", 13.99, 29.0]
["2026-09-01T14:11:04.644573+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.644577+00:00", "trade", 13.99, 1199.0]
["2026-09-01T14:11:04.644577+00:00", "trade", 13.99, 1100.0]
["2026-09-01T14:11:04.644580+00:00", "trade", 13.99, 900.0]
["2026-09-01T14:11:04.644628+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:11:04.644628+00:00", "trade", 13.99, 1100.0]
["2026-09-01T14:11:04.644628+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.644633+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.644638+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.644663+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.644701+00:00", "trade", 13.99, 400.0]
["2026-09-01T14:11:04.644727+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:11:04.644730+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:11:04.644748+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.644774+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.644808+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.644813+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.644813+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:11:04.644904+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.644984+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.644984+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.644989+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.644994+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645004+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645009+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645009+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645014+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645069+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645079+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645082+00:00", "trade", 13.99, 600.0]
["2026-09-01T14:11:04.645139+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645148+00:00", "trade", 13.99, 98.0]
["2026-09-01T14:11:04.645184+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645245+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645249+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645259+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645259+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645390+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645550+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645590+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645590+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645630+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645630+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.645916+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.646020+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:04.646553+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.647495+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.647515+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.647946+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.648427+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.648427+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.649746+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:04.650507+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:11:04.652609+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:04.661186+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:04.661474+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:04.676860+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.676860+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.676922+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:04.677907+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.677907+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.678363+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.678880+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.681782+00:00", "trade", 13.99, 98.0]
["2026-09-01T14:11:04.695482+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:04.696006+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.777300+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.777380+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.777941+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.778247+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.778267+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.778267+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.778377+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.779304+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.817490+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:04.818092+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.818428+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:04.818473+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.860689+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.992503+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:04.992548+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:05.249462+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:11:05.263455+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:05.263565+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:05.430915+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:05.491920+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:05.554826+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:05.645241+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:05.728075+00:00", "trade", 13.9651, 20.0]
["2026-09-01T14:11:05.753535+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:05.754076+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:05.777694+00:00", "trade", 13.9899, 1.0]
["2026-09-01T14:11:05.814185+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:05.861846+00:00", "trade", 13.984, 1730.0]
["2026-09-01T14:11:05.924533+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:05.989393+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.057736+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.098273+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.098323+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.180213+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.181135+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.206529+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:11:06.312881+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:11:06.314484+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.314539+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.315000+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.315361+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.315416+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.315857+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.315937+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.315937+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.315967+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.316103+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.316378+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.316418+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.317681+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.318022+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.325335+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.412322+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.412377+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.413235+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.413706+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.413771+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.413801+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.413811+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.414282+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.423173+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.423654+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.472691+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:11:06.474005+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.474331+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.474872+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.474872+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.474912+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.475303+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.476511+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.484274+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.713632+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.716544+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.847536+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:06.848985+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:07.106920+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:07.363514+00:00", "trade", 13.9581, 300.0]
["2026-09-01T14:11:07.365137+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:07.745159+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:07.745499+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:07.959485+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:11:07.981284+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:11:07.981357+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:08.041015+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:08.061290+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:11:08.258931+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:11:08.500877+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:08.501369+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:08.501855+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:08.501960+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:08.501995+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:08.502000+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:08.504707+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:08.511292+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:08.572975+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:08.801931+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:08.832955+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:08.959050+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:11:09.332034+00:00", "trade", 13.9669, 16.0]
["2026-09-01T14:11:09.348065+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:09.379841+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:09.551954+00:00", "trade", 13.99, 32.0]
["2026-09-01T14:11:09.554041+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:11:09.555810+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:11:10.030804+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:10.156993+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:11:10.189523+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:10.384925+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:10.626813+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:11:10.865381+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:10.966007+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:10.966097+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:10.966919+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:10.967285+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:10.967370+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:10.967385+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:10.967445+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:10.969089+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:10.976717+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:10.976837+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:11.002564+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:11.019594+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:11.024912+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:11.116952+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:11.117799+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:11.117834+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:11.196860+00:00", "trade", 13.9895, 100.0]
["2026-09-01T14:11:11.302485+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:11.571280+00:00", "trade", 13.9653, 10.0]
["2026-09-01T14:11:11.813611+00:00", "trade", 13.9888, 1.0]
["2026-09-01T14:11:11.816377+00:00", "trade", 13.985, 1000.0]
["2026-09-01T14:11:11.816381+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:11.816389+00:00", "trade", 13.99, 1000.0]
["2026-09-01T14:11:12.100164+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:12.367727+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:12.371171+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:12.371652+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:12.422047+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:12.575524+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:12.575619+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:12.575669+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:12.576290+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:12.639982+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:12.874035+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:11:13.087872+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:13.087921+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:13.087926+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:13.324402+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:11:13.423714+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:13.466338+00:00", "trade", 13.9865, 57.0]
["2026-09-01T14:11:13.645517+00:00", "trade", 13.985, 25.0]
["2026-09-01T14:11:13.645547+00:00", "trade", 13.98, 25.0]
["2026-09-01T14:11:13.645580+00:00", "trade", 13.985, 5.0]
["2026-09-01T14:11:13.645617+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:11:13.645626+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:11:13.645632+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:11:13.645650+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:11:13.645656+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:11:13.645719+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:13.645953+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:13.646008+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:13.646069+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:13.657309+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:13.657312+00:00", "trade", 13.985, 7.0]
["2026-09-01T14:11:13.657913+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:14.326670+00:00", "trade", 13.98, 25.0]
["2026-09-01T14:11:14.327380+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:14.731875+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:14.784498+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:11:14.807109+00:00", "trade", 13.985, 400.0]
["2026-09-01T14:11:14.807112+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:11:14.807349+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:14.807482+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:14.807584+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:14.807683+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:14.816648+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:14.825705+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:15.068980+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:15.326820+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:15.327612+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:15.371334+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:11:15.437001+00:00", "trade", 13.985, 333.0]
["2026-09-01T14:11:15.473418+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:11:15.481199+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:15.573735+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:15.574517+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:15.646819+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:15.646874+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:15.647215+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:15.647265+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:15.647310+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:15.647375+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:15.666932+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:15.666987+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:15.670301+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:15.796396+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:15.796446+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:15.890205+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:15.901436+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:11:15.934813+00:00", "trade", 13.9801, 50.0]
["2026-09-01T14:11:16.011089+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:16.279359+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:16.549402+00:00", "trade", 13.9709, 4.0]
["2026-09-01T14:11:16.570813+00:00", "trade", 13.9586, 15.0]
["2026-09-01T14:11:16.706650+00:00", "trade", 13.9656, 100.0]
["2026-09-01T14:11:17.063165+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:17.180990+00:00", "trade", 13.982, 2.0]
["2026-09-01T14:11:17.238328+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:17.435464+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:17.435638+00:00", "trade", 13.985, 2.0]
["2026-09-01T14:11:17.435665+00:00", "trade", 13.98, 2.0]
["2026-09-01T14:11:17.509716+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:17.509766+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:17.672321+00:00", "trade", 13.985, 42.0]
["2026-09-01T14:11:17.841348+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:11:17.937191+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:18.813067+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:18.873551+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:18.931585+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.031894+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.031954+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.038304+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:11:19.041251+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.041284+00:00", "trade", 13.98, 41.0]
["2026-09-01T14:11:19.041345+00:00", "trade", 13.985, 1700.0]
["2026-09-01T14:11:19.041348+00:00", "trade", 13.985, 3000.0]
["2026-09-01T14:11:19.041351+00:00", "trade", 13.985, 1700.0]
["2026-09-01T14:11:19.041354+00:00", "trade", 13.985, 3000.0]
["2026-09-01T14:11:19.041387+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.041407+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.041414+00:00", "trade", 13.985, 2000.0]
["2026-09-01T14:11:19.041423+00:00", "trade", 13.985, 1700.0]
["2026-09-01T14:11:19.041576+00:00", "trade", 13.985, 119.0]
["2026-09-01T14:11:19.041863+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.041908+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.041908+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.041908+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.041948+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.042128+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.042139+00:00", "trade", 13.985, 1700.0]
["2026-09-01T14:11:19.042150+00:00", "trade", 13.985, 1700.0]
["2026-09-01T14:11:19.042294+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.045338+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:19.045338+00:00", "trade", 13.98, 47.0]
["2026-09-01T14:11:19.045389+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:11:19.045395+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:11:19.045416+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.045421+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.045958+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.046464+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.053394+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:11:19.054553+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.055936+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.065357+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:11:19.080369+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:11:19.117173+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.229011+00:00", "trade", 13.9596, 10.0]
["2026-09-01T14:11:19.229726+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.231946+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:11:19.236965+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:11:19.278127+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:11:19.414683+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.415889+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:11:19.416126+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:11:19.421674+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.421725+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.456019+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:11:19.486545+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:11:19.498721+00:00", "trade", 13.9801, 50.0]
["2026-09-01T14:11:19.499225+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.591372+00:00", "trade", 13.985, 12.0]
["2026-09-01T14:11:19.607804+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:11:19.732110+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:19.737223+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:20.017026+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:20.018232+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:11:20.018813+00:00", "trade", 13.985, 3.0]
["2026-09-01T14:11:20.019787+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:11:20.112789+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:20.272425+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:20.518735+00:00", "trade", 13.98, 911.0]
["2026-09-01T14:11:20.518783+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:11:20.518783+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:20.518811+00:00", "trade", 13.98, 52.0]
["2026-09-01T14:11:20.518817+00:00", "trade", 13.98, 600.0]
["2026-09-01T14:11:20.518817+00:00", "trade", 13.98, 18.0]
["2026-09-01T14:11:20.518817+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.518819+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:11:20.518826+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:11:20.518826+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:11:20.518826+00:00", "trade", 13.98, 175.0]
["2026-09-01T14:11:20.518826+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.518879+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:20.518916+00:00", "trade", 13.98, 687.0]
["2026-09-01T14:11:20.518919+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.518921+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.518921+00:00", "trade", 13.98, 89.0]
["2026-09-01T14:11:20.518984+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:20.518984+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:20.518994+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:20.518998+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.518998+00:00", "trade", 13.98, 114.0]
["2026-09-01T14:11:20.518999+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:20.518999+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:20.519003+00:00", "trade", 13.98, 111.0]
["2026-09-01T14:11:20.519003+00:00", "trade", 13.98, 660.0]
["2026-09-01T14:11:20.519003+00:00", "trade", 13.98, 400.0]
["2026-09-01T14:11:20.519006+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:11:20.519009+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.519015+00:00", "trade", 13.98, 50.0]
["2026-09-01T14:11:20.519018+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:11:20.519019+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:11:20.519054+00:00", "trade", 13.98, 3.0]
["2026-09-01T14:11:20.519054+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519064+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519074+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519109+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519204+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519250+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:11:20.519250+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.519253+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.519253+00:00", "trade", 13.98, 400.0]
["2026-09-01T14:11:20.519279+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519289+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519291+00:00", "trade", 13.98, 250.0]
["2026-09-01T14:11:20.519291+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.519291+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:11:20.519291+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.519324+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519405+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519430+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519445+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519490+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519495+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519500+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519505+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.519540+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519571+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.519583+00:00", "trade", 13.98, 600.0]
["2026-09-01T14:11:20.519610+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.519610+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519629+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:11:20.519632+00:00", "trade", 13.98, 98.0]
["2026-09-01T14:11:20.519635+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.519635+00:00", "trade", 13.98, 153.0]
["2026-09-01T14:11:20.519665+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519695+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519695+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519695+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519700+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519700+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519736+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519736+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519741+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519741+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519741+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519791+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519806+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:11:20.519821+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.519851+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.519936+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.519941+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.519946+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.519956+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:11:20.519992+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.520062+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.520062+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.520066+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.520106+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.520166+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.520307+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.520307+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.520307+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.520352+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.520352+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.520537+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.520537+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.520537+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.520623+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.521078+00:00", "trade", 13.98, 500.0]
["2026-09-01T14:11:20.521087+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.523550+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.523991+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.525399+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.525402+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.525573+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:20.526306+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.539468+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.544020+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:11:20.544022+00:00", "trade", 13.975, 200.0]
["2026-09-01T14:11:20.579354+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:11:20.598768+00:00", "trade", 13.975, 300.0]
["2026-09-01T14:11:20.619724+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:20.620290+00:00", "trade", 13.975, 200.0]
["2026-09-01T14:11:20.933333+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:21.012702+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:21.013168+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:21.013233+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:21.013609+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:21.060364+00:00", "trade", 13.9759, 10.0]
["2026-09-01T14:11:21.084496+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:11:21.112806+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:11:21.154546+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:21.327228+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:21.334901+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:21.520910+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:21.724672+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:22.603016+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:11:22.603810+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:22.604757+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:22.610047+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:11:22.666831+00:00", "trade", 13.9701, 50.0]
["2026-09-01T14:11:22.864968+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:22.866649+00:00", "trade", 13.9675, 100.0]
["2026-09-01T14:11:23.190973+00:00", "trade", 13.975, 11.0]
["2026-09-01T14:11:23.335447+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:11:23.347044+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:23.458966+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:23.460640+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:23.461422+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:23.481695+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:23.620365+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:11:23.621163+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:23.622100+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:23.717057+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:23.717704+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:23.738875+00:00", "trade", 13.975, 1.0]
["2026-09-01T14:11:23.739661+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:23.740603+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:23.914097+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:11:23.914889+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:23.916804+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:24.069564+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:24.079587+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:24.089205+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:24.243604+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:24.380285+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:24.469917+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:11:24.471067+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:24.558731+00:00", "trade", 13.975, 1.0]
["2026-09-01T14:11:24.558737+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:11:24.559308+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:24.680502+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:24.722452+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:25.023696+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:25.075283+00:00", "trade", 13.9675, 1.0]
["2026-09-01T14:11:25.204501+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:11:25.233767+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:25.525754+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:25.527629+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:25.533433+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:11:25.543636+00:00", "trade", 13.9733, 7.0]
["2026-09-01T14:11:25.601706+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:25.641220+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:25.641380+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:25.677471+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:25.677582+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:25.677927+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:25.694635+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:11:26.039295+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:26.039937+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:26.455814+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:26.474574+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:26.474719+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:26.561391+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:27.019297+00:00", "trade", 13.97, 500.0]
["2026-09-01T14:11:27.019805+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:27.020818+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:27.022547+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:27.023028+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:27.023068+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:27.023499+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:27.126681+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:27.394473+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:27.552846+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:11:27.583582+00:00", "trade", 13.975, 1.0]
["2026-09-01T14:11:27.658816+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:11:27.702650+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:27.703131+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:27.997722+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:28.129790+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:28.130266+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:28.410174+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:28.657259+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:28.658071+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:28.782799+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:28.782849+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:28.783470+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:28.784402+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:28.784703+00:00", "trade", 13.975, 200.0]
["2026-09-01T14:11:28.786252+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:28.786302+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:28.789725+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:28.959335+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:28.960057+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:28.960107+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:28.960874+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:28.960979+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.067127+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.082800+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.084138+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.085571+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.087581+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.107423+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.107854+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.171416+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.171423+00:00", "trade", 13.975, 200.0]
["2026-09-01T14:11:29.171466+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.174499+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.174549+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.185264+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.205788+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.206391+00:00", "trade", 13.975, 300.0]
["2026-09-01T14:11:29.208891+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.208981+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.241048+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:11:29.242416+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.330721+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.332300+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.333694+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.415409+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.416200+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.416306+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.416737+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.416782+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.418321+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.419258+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.420085+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.421593+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.421638+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.422450+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.422551+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.422551+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.451827+00:00", "trade", 13.9732, 50.0]
["2026-09-01T14:11:29.547840+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.665130+00:00", "trade", 13.97, 25.0]
["2026-09-01T14:11:29.819979+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.848663+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.849199+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:29.992862+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:30.070542+00:00", "trade", 13.9719, 2000.0]
["2026-09-01T14:11:30.071109+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:30.319371+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:30.319817+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:30.372217+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:30.576485+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:11:30.577036+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:30.577091+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:30.577643+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:30.578239+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:30.579402+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:30.580690+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:30.580745+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:30.583472+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:30.583557+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:31.207947+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:31.207977+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:31.208463+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:31.208514+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:31.209065+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:31.209506+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:31.209556+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:31.210548+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:31.211611+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:31.521014+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:31.521786+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:31.542189+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:11:32.006548+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:32.096249+00:00", "trade", 13.975, 3.0]
["2026-09-01T14:11:32.168647+00:00", "trade", 13.9733, 10.0]
["2026-09-01T14:11:32.267125+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:32.267621+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:32.270614+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:32.352279+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:32.353486+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:11:32.442694+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:32.443186+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:32.463826+00:00", "trade", 13.9701, 50.0]
["2026-09-01T14:11:33.084748+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:11:33.186770+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:33.329175+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:33.553417+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:11:33.553453+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:11:33.553465+00:00", "trade", 13.975, 20.0]
["2026-09-01T14:11:33.553468+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:11:33.553546+00:00", "trade", 13.975, 20.0]
["2026-09-01T14:11:33.553561+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:11:33.553579+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:11:33.553588+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:11:33.554182+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:33.554613+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:33.554889+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:33.555130+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:33.555140+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:33.567740+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:33.639501+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:33.818027+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:33.820869+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:33.957747+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:11:34.004848+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:11:34.005394+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:34.033531+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:34.033542+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:34.034583+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:11:34.035616+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:34.036063+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:34.036093+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:34.037150+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:34.348971+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:11:34.349511+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:34.349992+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:34.350363+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:34.350363+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:34.350884+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:34.415268+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:34.485431+00:00", "trade", 13.9602, 200.0]
["2026-09-01T14:11:34.486773+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:34.596605+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:34.596651+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:34.597568+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:34.598089+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:34.930313+00:00", "trade", 13.9713, 500.0]
["2026-09-01T14:11:35.169838+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:35.170370+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:35.172430+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:35.173868+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:35.418026+00:00", "trade", 13.975, 300.0]
["2026-09-01T14:11:35.419229+00:00", "trade", 13.975, 3.0]
["2026-09-01T14:11:35.423238+00:00", "trade", 13.975, 600.0]
["2026-09-01T14:11:35.423875+00:00", "trade", 13.975, 500.0]
["2026-09-01T14:11:35.434235+00:00", "trade", 13.97, 67.0]
["2026-09-01T14:11:35.434257+00:00", "trade", 13.97, 800.0]
["2026-09-01T14:11:35.434260+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:11:35.434263+00:00", "trade", 13.97, 600.0]
["2026-09-01T14:11:35.434263+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:35.434268+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:11:35.434268+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:11:35.434271+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:11:35.434271+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:35.434274+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:35.434277+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:35.434277+00:00", "trade", 13.97, 400.0]
["2026-09-01T14:11:35.434280+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:35.434283+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:35.434286+00:00", "trade", 13.97, 3.0]
["2026-09-01T14:11:35.434289+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:11:35.434385+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:11:35.434397+00:00", "trade", 13.97, 180.0]
["2026-09-01T14:11:35.434412+00:00", "trade", 13.97, 860.0]
["2026-09-01T14:11:35.434415+00:00", "trade", 13.97, 500.0]
["2026-09-01T14:11:35.434419+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:35.434419+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:35.434460+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:35.434485+00:00", "trade", 13.97, 999.0]
["2026-09-01T14:11:35.434487+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:11:35.434491+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:35.434491+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:35.434494+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:11:35.434666+00:00", "trade", 13.97, 180.0]
["2026-09-01T14:11:35.434671+00:00", "trade", 13.97, 400.0]
["2026-09-01T14:11:35.434691+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.434701+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.434711+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:11:35.434729+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:11:35.434749+00:00", "trade", 13.97, 700.0]
["2026-09-01T14:11:35.434842+00:00", "trade", 13.97, 120.0]
["2026-09-01T14:11:35.434872+00:00", "trade", 13.97, 120.0]
["2026-09-01T14:11:35.434969+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:35.434978+00:00", "trade", 13.97, 180.0]
["2026-09-01T14:11:35.434982+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435027+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435027+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435038+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:11:35.435041+00:00", "trade", 13.97, 6.0]
["2026-09-01T14:11:35.435047+00:00", "trade", 13.97, 12.0]
["2026-09-01T14:11:35.435050+00:00", "trade", 13.97, 36.0]
["2026-09-01T14:11:35.435056+00:00", "trade", 13.97, 30.0]
["2026-09-01T14:11:35.435119+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:11:35.435119+00:00", "trade", 13.97, 60.0]
["2026-09-01T14:11:35.435146+00:00", "trade", 13.97, 6.0]
["2026-09-01T14:11:35.435147+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435149+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:35.435182+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:35.435191+00:00", "trade", 13.97, 180.0]
["2026-09-01T14:11:35.435204+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:35.435204+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:11:35.435207+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435207+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435210+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:11:35.435210+00:00", "trade", 13.97, 88.0]
["2026-09-01T14:11:35.435232+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435245+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435247+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435247+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435247+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435252+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435252+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435281+00:00", "trade", 13.97, 680.0]
["2026-09-01T14:11:35.435282+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435287+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:35.435298+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435303+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435323+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435337+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435343+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435348+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435348+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435378+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435383+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435388+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435388+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435388+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435393+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435393+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435428+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:11:35.435458+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435458+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435508+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435578+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435653+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435668+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435693+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435748+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435754+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435759+00:00", "trade", 13.97, 105.0]
["2026-09-01T14:11:35.435789+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435849+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435919+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435944+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435949+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435959+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.435964+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.436009+00:00", "trade", 13.97, 194.0]
["2026-09-01T14:11:35.436034+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.436054+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.436300+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.436365+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.436385+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.436801+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.436896+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.436896+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.437362+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.437783+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.438094+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.438841+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.438921+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.438941+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.438947+00:00", "trade", 13.97, 120.0]
["2026-09-01T14:11:35.439503+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.441085+00:00", "trade", 13.97, 600.0]
["2026-09-01T14:11:35.447732+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.462457+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.463344+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.486454+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:11:35.498862+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:11:35.499375+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.660766+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.878218+00:00", "trade", 13.97, 7.0]
["2026-09-01T14:11:35.936594+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.957353+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:35.957975+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.045223+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.210879+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.225589+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.225594+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.225601+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:11:36.226200+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.226265+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.226541+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.253094+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.257821+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.258282+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.258347+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.303304+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.401103+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.401288+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.435951+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.474863+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:11:36.475335+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.628120+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.675772+00:00", "trade", 13.9679, 100.0]
["2026-09-01T14:11:36.758641+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.758797+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.759538+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.821211+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:36.852295+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.852305+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.852455+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.852781+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.859066+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.898029+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.898069+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.904965+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:36.912067+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:37.004984+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:37.141870+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:11:37.285193+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:37.389712+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:11:37.390690+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:37.445691+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:37.551203+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:37.581390+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:37.581405+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:37.763968+00:00", "trade", 13.968, 10.0]
["2026-09-01T14:11:37.837695+00:00", "trade", 13.97, 25.0]
["2026-09-01T14:11:37.839180+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:37.839466+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:37.891250+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:11:37.907478+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:37.925694+00:00", "trade", 13.97, 25.0]
["2026-09-01T14:11:37.959643+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:37.959643+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:37.959658+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:37.959738+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:37.968183+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.053637+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.053703+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.143777+00:00", "trade", 13.97, 50.0]
["2026-09-01T14:11:38.143819+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:11:38.143834+00:00", "trade", 13.9657, 20.0]
["2026-09-01T14:11:38.143840+00:00", "trade", 13.9657, 50.0]
["2026-09-01T14:11:38.143848+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.144018+00:00", "trade", 13.9657, 430.0]
["2026-09-01T14:11:38.155587+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:11:38.155631+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.156187+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.156202+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.156222+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.162617+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.162622+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.289009+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.340889+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:11:38.435895+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:11:38.589110+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.589927+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.589982+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.633717+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.633717+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.760492+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:11:38.761713+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:11:38.762399+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.762845+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.763201+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.845492+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.845492+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.905444+00:00", "trade", 13.966, 1.0]
["2026-09-01T14:11:38.913695+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.913986+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.972201+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:11:38.972836+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:38.972866+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.013429+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:11:39.167195+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.242294+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.242294+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.242360+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.242761+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.242821+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.242836+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.242891+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.243337+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.265936+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.266001+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.267775+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.306882+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:11:39.324059+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.324120+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.325062+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.405414+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.430928+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:11:39.517611+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.517652+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.703252+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:11:39.792724+00:00", "trade", 13.96, 25.0]
["2026-09-01T14:11:39.794081+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.805689+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.806586+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.935539+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.988335+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:39.997652+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.005061+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:11:40.005671+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.006032+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.016873+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.017435+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.020306+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.034480+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.062462+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:11:40.063043+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.063084+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.063319+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.110009+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:11:40.110802+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.128816+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.143125+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.148341+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:11:40.148908+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.148943+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.148948+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.149445+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.149941+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.151900+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.153289+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.157845+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.184490+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:11:40.187894+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:11:40.188488+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.197685+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.267386+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.286088+00:00", "trade", 13.968, 200.0]
["2026-09-01T14:11:40.308048+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.370282+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.406152+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.406378+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.406859+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.510206+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.657272+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.711336+00:00", "trade", 13.9677, 7.0]
["2026-09-01T14:11:40.711351+00:00", "trade", 13.9677, 1.0]
["2026-09-01T14:11:40.792238+00:00", "trade", 13.9636, 50.0]
["2026-09-01T14:11:40.948266+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.948427+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:40.948452+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:41.004736+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:41.156518+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:41.157000+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:41.157190+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:41.189282+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:11:41.190976+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:41.199877+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:41.412469+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:41.412504+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:41.413487+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:41.414244+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:41.446195+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:41.447122+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:41.507566+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:41.704241+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:41.789179+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:41.789660+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:41.828282+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:42.305068+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:11:42.718527+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:42.719389+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:42.719890+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:42.924183+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:11:43.103556+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:43.582309+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:11:43.597054+00:00", "trade", 13.9612, 1.0]
["2026-09-01T14:11:43.722343+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:43.759336+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:43.760419+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:43.834566+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:43.834626+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:43.835493+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.113046+00:00", "trade", 13.9612, 1.0]
["2026-09-01T14:11:44.114775+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.173685+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.197688+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.267324+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.285189+00:00", "trade", 13.9614, 1.0]
["2026-09-01T14:11:44.371788+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.457417+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.477113+00:00", "trade", 13.97, 6.0]
["2026-09-01T14:11:44.477128+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:11:44.478332+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.478368+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.478392+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.478483+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.478603+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.479280+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.480122+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.480182+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.480212+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.510269+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.510269+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.512063+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.512278+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.521420+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.529800+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.530367+00:00", "trade", 13.97, 6.0]
["2026-09-01T14:11:44.533193+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.535865+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.536837+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.565693+00:00", "trade", 13.97, 3.0]
["2026-09-01T14:11:44.575199+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.629045+00:00", "trade", 13.9614, 1.0]
["2026-09-01T14:11:44.776030+00:00", "trade", 13.97, 50.0]
["2026-09-01T14:11:44.776075+00:00", "trade", 13.97, 55.0]
["2026-09-01T14:11:44.952514+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:44.953416+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:45.032578+00:00", "trade", 13.97, 6.0]
["2026-09-01T14:11:45.073235+00:00", "trade", 13.97, 6.0]
["2026-09-01T14:11:45.186110+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:11:45.228730+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:11:45.518096+00:00", "trade", 13.97, 3.0]
["2026-09-01T14:11:45.576398+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:45.662964+00:00", "trade", 13.9688, 1.0]
["2026-09-01T14:11:45.663752+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:45.880344+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:45.880399+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:45.881281+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:45.883095+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:45.883146+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:45.883406+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:45.883587+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:46.135392+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:46.135418+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:46.135458+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:46.135884+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:46.178559+00:00", "trade", 13.9688, 1.0]
["2026-09-01T14:11:46.237434+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:11:46.608354+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:11:46.699460+00:00", "trade", 13.9677, 1.0]
["2026-09-01T14:11:46.779189+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:11:47.094492+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:47.178921+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:11:47.310215+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:11:47.313640+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:47.329177+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:47.466344+00:00", "trade", 13.9699, 9.0]
["2026-09-01T14:11:47.787619+00:00", "trade", 13.9731, 3.0]
["2026-09-01T14:11:48.550922+00:00", "trade", 13.9632, 1.0]
["2026-09-01T14:11:48.715138+00:00", "trade", 13.97, 50.0]
["2026-09-01T14:11:48.836801+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:48.836851+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:48.837367+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:48.840875+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:48.908026+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:49.575958+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:11:49.628689+00:00", "trade", 13.9698, 100.0]
["2026-09-01T14:11:49.965981+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:50.030487+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:11:50.044503+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:50.044553+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:50.083642+00:00", "trade", 13.96, 86.0]
["2026-09-01T14:11:50.143108+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:50.208094+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:50.241358+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:50.695532+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:50.695582+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:50.751611+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:50.751651+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:50.751666+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:50.751676+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:50.751681+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:50.751716+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:50.751761+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:50.752573+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:50.752618+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:50.774619+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:11:50.845400+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:50.908387+00:00", "trade", 13.9685, 21.0]
["2026-09-01T14:11:51.252402+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:51.256030+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:51.256080+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:51.256607+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:51.256957+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:51.258621+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:51.364018+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:51.440946+00:00", "trade", 13.965, 38.0]
["2026-09-01T14:11:51.441304+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:11:51.494940+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:51.586587+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:51.586795+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:51.587932+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:51.737604+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:11:51.738963+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:51.764540+00:00", "trade", 13.96, 70.0]
["2026-09-01T14:11:51.779488+00:00", "trade", 13.965, 70.0]
["2026-09-01T14:11:52.100566+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:52.100616+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:52.174683+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:52.180001+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:52.180687+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:52.182477+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:52.189248+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:52.267259+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:52.274999+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:11:52.473849+00:00", "trade", 13.9605, 158.0]
["2026-09-01T14:11:52.605882+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:52.719210+00:00", "trade", 13.9605, 1.0]
["2026-09-01T14:11:52.800156+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:52.801108+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:52.801559+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:52.834232+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:52.834698+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:52.858505+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:52.858535+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:52.924086+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:52.972492+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:53.015929+00:00", "trade", 13.9704, 5.0]
["2026-09-01T14:11:53.136734+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:53.171331+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:11:53.172319+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:53.383197+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:53.427022+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:53.585656+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:53.676513+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:53.728407+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:11:53.729719+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:53.746225+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:11:53.860010+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:53.910678+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:11:54.004320+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:54.012529+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:54.094174+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:54.094224+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:54.362134+00:00", "trade", 13.965, 22.0]
["2026-09-01T14:11:54.383525+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:54.384482+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:54.387234+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:54.831371+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:55.073557+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:11:55.137590+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:55.138036+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:55.223595+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:55.363001+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:11:55.914229+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:11:56.217352+00:00", "trade", 13.9631, 50.0]
["2026-09-01T14:11:56.689575+00:00", "trade", 13.9827, 1.0]
["2026-09-01T14:11:56.817530+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:56.817575+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:56.819249+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:56.936594+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:56.936659+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:56.938131+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:11:56.939015+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:11:56.939431+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:57.030473+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:57.130825+00:00", "trade", 13.97, 70.0]
["2026-09-01T14:11:57.148898+00:00", "trade", 13.965, 70.0]
["2026-09-01T14:11:57.151808+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:57.541572+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:11:57.592620+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:57.592690+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:58.145819+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:11:58.277591+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:11:58.277770+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:58.277845+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:58.278587+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:58.285469+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:58.288092+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:11:58.316668+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:58.350920+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:58.356165+00:00", "trade", 13.96, 25.0]
["2026-09-01T14:11:58.356180+00:00", "trade", 13.965, 25.0]
["2026-09-01T14:11:58.356201+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:11:58.356207+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:11:58.356225+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:11:58.356234+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:11:58.498934+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:11:58.924167+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:59.006904+00:00", "trade", 13.9731, 17.0]
["2026-09-01T14:11:59.243367+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:11:59.244597+00:00", "trade", 13.965, 132.0]
["2026-09-01T14:11:59.437263+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:59.557059+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:59.579470+00:00", "trade", 13.97, 75.0]
["2026-09-01T14:11:59.581789+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:11:59.732818+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:59.830677+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:59.842440+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:59.950819+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:59.951716+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:59.951791+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:59.983041+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:11:59.992879+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:00.028983+00:00", "trade", 13.9731, 8.0]
["2026-09-01T14:12:00.263949+00:00", "trade", 13.97, 25.0]
["2026-09-01T14:12:00.264984+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:00.450541+00:00", "trade", 13.9828, 1.0]
["2026-09-01T14:12:00.468981+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:00.469021+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:00.773959+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:00.849498+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:12:00.870469+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:01.029050+00:00", "trade", 13.9631, 50.0]
["2026-09-01T14:12:01.174592+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:12:01.241122+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:12:01.254039+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:01.360819+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:02.184926+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:02.307513+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:12:02.350155+00:00", "trade", 13.965, 2.0]
["2026-09-01T14:12:02.549341+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:02.564547+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:02.635316+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:02.762009+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:12:03.349335+00:00", "trade", 13.96, 25.0]
["2026-09-01T14:12:03.558044+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:03.589895+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:03.737683+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:03.968052+00:00", "trade", 13.9601, 300.0]
["2026-09-01T14:12:04.391728+00:00", "trade", 13.9601, 50.0]
["2026-09-01T14:12:04.438104+00:00", "trade", 13.97, 86.0]
["2026-09-01T14:12:04.438628+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:04.979568+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:12:05.035937+00:00", "trade", 13.97, 500.0]
["2026-09-01T14:12:05.037295+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:05.106966+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:05.107577+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:05.214798+00:00", "trade", 13.97, 24.0]
["2026-09-01T14:12:05.214813+00:00", "trade", 13.965, 24.0]
["2026-09-01T14:12:05.214846+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:12:05.214879+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:12:05.214888+00:00", "trade", 13.97, 41.0]
["2026-09-01T14:12:05.214897+00:00", "trade", 13.965, 41.0]
["2026-09-01T14:12:05.216086+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:05.229714+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:05.231047+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:05.295546+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:05.295571+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:05.296458+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:05.296491+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:12:05.382734+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:05.492215+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:05.493133+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:05.648975+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:06.914300+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:07.056370+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:12:07.250658+00:00", "trade", 13.965, 70.0]
["2026-09-01T14:12:07.269275+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:12:07.328950+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:07.421279+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:12:07.786221+00:00", "trade", 13.9658, 1.0]
["2026-09-01T14:12:08.103945+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:12:08.103953+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:12:08.103983+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:12:08.104005+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:12:08.104019+00:00", "trade", 13.965, 4.0]
["2026-09-01T14:12:08.104032+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:12:08.267387+00:00", "trade", 13.9631, 200.0]
["2026-09-01T14:12:08.296760+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:08.551889+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:09.058381+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:12:09.266519+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:09.326387+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:09.699929+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:09.699964+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:09.700861+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:09.700891+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:12:09.701317+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:09.899275+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:12:09.994028+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:10.002175+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:10.002937+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:10.002947+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:10.004021+00:00", "trade", 13.965, 1500.0]
["2026-09-01T14:12:10.004078+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:12:10.004132+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:12:10.004189+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:12:10.004386+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:10.004700+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:12:10.004995+00:00", "trade", 13.965, 500.0]
["2026-09-01T14:12:10.005040+00:00", "trade", 13.965, 1600.0]
["2026-09-01T14:12:10.031300+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:10.031350+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:10.032548+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:10.033921+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:10.033971+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:10.256608+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:10.383831+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:10.408395+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:10.408420+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:10.425663+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:10.506389+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:10.638609+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:10.676450+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:10.906404+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:11.186587+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:12:11.639531+00:00", "trade", 13.9631, 50.0]
["2026-09-01T14:12:11.799183+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:12:11.799706+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:11.799756+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:11.800172+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:11.800302+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:11.800693+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:12.022297+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:12.088190+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:12:12.160182+00:00", "trade", 13.9689, 40.0]
["2026-09-01T14:12:12.252286+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:12.306906+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:12.476185+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:12:12.546493+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:12.771365+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:12.960404+00:00", "trade", 13.962, 1.0]
["2026-09-01T14:12:13.289347+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:12:13.902439+00:00", "trade", 13.965, 32.0]
["2026-09-01T14:12:14.622817+00:00", "trade", 13.97, 6.0]
["2026-09-01T14:12:14.622819+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:14.622890+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:14.622930+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:14.623486+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:14.623541+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:14.623952+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:14.623962+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:14.624153+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:14.624193+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:14.626849+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:14.668980+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:14.669030+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:14.672137+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:14.676613+00:00", "trade", 13.9689, 8.0]
["2026-09-01T14:12:14.908566+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:14.908622+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:14.909414+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:14.909514+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:15.048649+00:00", "trade", 13.9736, 14.0]
["2026-09-01T14:12:15.049979+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:15.244594+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:15.244649+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:15.409206+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:15.414208+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:15.415106+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:15.492896+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:15.671016+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:16.067556+00:00", "trade", 13.9689, 100.0]
["2026-09-01T14:12:16.382531+00:00", "trade", 13.963, 50.0]
["2026-09-01T14:12:16.459418+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:16.461112+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:16.817841+00:00", "trade", 13.965, 6.0]
["2026-09-01T14:12:16.949588+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:16.950154+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:16.950605+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:17.112162+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:12:17.119053+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:17.303488+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:17.319606+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:17.337842+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:12:17.556289+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:12:17.699434+00:00", "trade", 13.9606, 16.0]
["2026-09-01T14:12:17.755175+00:00", "trade", 13.965, 1760.0]
["2026-09-01T14:12:18.229127+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:12:18.512758+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:12:18.513797+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.046490+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:12:19.204968+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:12:19.214890+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.215772+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.218659+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.257287+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:12:19.296440+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.296485+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.297252+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.297337+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.382464+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:12:19.382550+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.383132+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.383227+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.432049+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:12:19.433402+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.493760+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:12:19.537460+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.537510+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.573797+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.573862+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.629441+00:00", "trade", 13.9761, 3.0]
["2026-09-01T14:12:19.630923+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.631008+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.631845+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.659085+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.769768+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:12:19.948836+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:12:19.978458+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:19.995328+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:20.026492+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:20.026505+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:12:20.026553+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:20.093875+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:12:20.155282+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:12:20.272655+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:20.713472+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:20.713522+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:20.714403+00:00", "trade", 13.9751, 3.0]
["2026-09-01T14:12:20.741874+00:00", "trade", 13.96, 86.0]
["2026-09-01T14:12:20.790250+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:20.977262+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:21.048482+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:21.048958+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:21.275865+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:21.385020+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:21.385075+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:21.484896+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:12:21.753281+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:21.786330+00:00", "trade", 13.97, 8.0]
["2026-09-01T14:12:21.842766+00:00", "trade", 13.965, 7.0]
["2026-09-01T14:12:21.879180+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:21.901242+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.136444+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.136729+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.137636+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.160155+00:00", "trade", 13.965, 250.0]
["2026-09-01T14:12:22.264379+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.265226+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.265276+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.265306+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.265306+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.265341+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.358428+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.537862+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.708995+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.719758+00:00", "trade", 13.97, 53.0]
["2026-09-01T14:12:22.719811+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.720673+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.720768+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.764332+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.764849+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.768482+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.768527+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.769184+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.769264+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.769349+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.858918+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:12:22.894398+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.894453+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.902497+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.993725+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.994416+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:22.994857+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:23.064960+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:23.065005+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:23.068999+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:23.069045+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:23.083489+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:23.100894+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:12:23.100900+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:12:23.219046+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:12:23.406059+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:23.526466+00:00", "trade", 13.9686, 1.0]
["2026-09-01T14:12:23.610342+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:23.612101+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:23.649680+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:23.650152+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:23.750747+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:23.755889+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:24.386179+00:00", "trade", 13.9683, 15.0]
["2026-09-01T14:12:24.449705+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:24.449760+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:24.474429+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:24.474484+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:24.516685+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:24.692966+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:25.123482+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:12:25.124852+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:25.278203+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:25.279160+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:25.281946+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:12:25.419129+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:25.452519+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:26.021681+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:12:26.022394+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:12:26.022685+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:26.023156+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:26.051273+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:26.215249+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:26.326816+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:26.326896+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:26.401454+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:26.509281+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:26.622702+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:12:26.622767+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:26.623704+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:26.763784+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:26.763784+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:26.763799+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:26.764245+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:27.046819+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:27.109456+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:12:27.110827+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:27.161766+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:12:27.340651+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:27.422945+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:12:27.423929+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:27.744715+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:27.906373+00:00", "trade", 13.9638, 170.0]
["2026-09-01T14:12:27.906937+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:28.007017+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:12:28.009021+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:28.099337+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:28.123118+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:28.136672+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:12:28.142950+00:00", "trade", 13.965, 70.0]
["2026-09-01T14:12:28.166772+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:28.167279+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:28.661566+00:00", "trade", 13.97, 86.0]
["2026-09-01T14:12:28.662170+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:28.767577+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:28.904223+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:28.904223+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:28.995125+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:28.995591+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:29.025302+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:29.078338+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:29.100717+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:29.113738+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:29.113793+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:29.115567+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:29.330656+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:29.435331+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:29.435817+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:29.484212+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:29.498511+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:12:29.499849+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:29.500125+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:29.500215+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:29.599688+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:29.741707+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:29.857453+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:29.992901+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:30.000361+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:30.037989+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:30.109525+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:30.109550+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:30.304054+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:30.322287+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:30.451771+00:00", "trade", 13.9778, 6.0]
["2026-09-01T14:12:30.453125+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:30.739793+00:00", "trade", 13.965, 3.0]
["2026-09-01T14:12:30.739823+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:12:30.740501+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:30.742325+00:00", "trade", 13.965, 6.0]
["2026-09-01T14:12:30.859736+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:31.078738+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:31.078788+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:31.078803+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:31.079635+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:31.079671+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:31.080538+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:31.081074+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:31.101292+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:31.178612+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:31.179078+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:31.369562+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:31.473039+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:31.473515+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:31.474017+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:31.484101+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:31.524227+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:31.710707+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:32.044268+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:32.088849+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:32.088899+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:32.089636+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:32.264709+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:32.265551+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:32.266017+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:32.360343+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:32.361715+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:32.362051+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:32.416607+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:32.744740+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:32.797704+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:32.804923+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:32.890372+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.028287+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.066849+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.116654+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:12:33.117444+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.118382+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.161239+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.233366+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.323350+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:12:33.323436+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.323486+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.458616+00:00", "trade", 13.9651, 70.0]
["2026-09-01T14:12:33.593740+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:12:33.597646+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.597656+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.598573+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.632058+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.684623+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.699400+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:12:33.700185+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.700376+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.762740+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.795272+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.796064+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.796139+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.829413+00:00", "trade", 13.9611, 100.0]
["2026-09-01T14:12:33.830767+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.955906+00:00", "trade", 13.965, 6.0]
["2026-09-01T14:12:33.957249+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:33.994352+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:34.080004+00:00", "trade", 13.9631, 50.0]
["2026-09-01T14:12:34.081340+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:34.203893+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:34.270246+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:34.525926+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:34.580551+00:00", "trade", 13.965, 2649.0]
["2026-09-01T14:12:34.581108+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:34.581474+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:34.581579+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:34.582050+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:34.623419+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:34.629929+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:34.638174+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:34.652764+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:34.826409+00:00", "trade", 13.9681, 800.0]
["2026-09-01T14:12:34.841144+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:34.841860+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:34.841950+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:34.842046+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:34.867592+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:34.947623+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:35.017753+00:00", "trade", 13.9688, 1.0]
["2026-09-01T14:12:35.102182+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:35.103094+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:35.201995+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:35.202747+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:35.274633+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:35.341635+00:00", "trade", 13.965, 166.0]
["2026-09-01T14:12:35.342190+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:35.342631+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:35.380772+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:35.381849+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:35.434304+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:12:35.435653+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:35.656886+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:35.657958+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:35.658895+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:35.675796+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:35.755137+00:00", "trade", 13.9777, 7.0]
["2026-09-01T14:12:36.047012+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:36.092926+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:36.096385+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:36.096435+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:36.097237+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:36.151925+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:12:36.152940+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:36.180004+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:36.454464+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:36.586820+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:36.613599+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:36.614326+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:36.619273+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:36.666691+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:36.740041+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:36.954583+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:37.075021+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:37.084965+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:12:37.103914+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:12:37.422966+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:12:37.455537+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:12:37.582608+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:12:37.599127+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:37.614704+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:37.848674+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:37.864034+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:37.864054+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:37.864129+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:37.864665+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:37.864665+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:37.865046+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:37.955784+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:38.087392+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:38.161424+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:38.545861+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:38.545911+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:38.546738+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:39.296167+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:39.296759+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:39.297450+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:39.297500+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:39.298072+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:39.411357+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:39.481304+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:39.481780+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:39.543532+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:12:39.544550+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:39.546144+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:39.547051+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:39.547347+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:39.586530+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:39.589331+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:12:39.590304+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:39.659540+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:40.200633+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:12:40.257322+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:40.257948+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:40.342284+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:40.398278+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:40.437507+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:40.456933+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:40.467769+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:40.474620+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:40.627349+00:00", "trade", 13.97, 32.0]
["2026-09-01T14:12:40.627367+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:40.627385+00:00", "trade", 13.97, 7000.0]
["2026-09-01T14:12:40.627385+00:00", "trade", 13.97, 80.0]
["2026-09-01T14:12:40.627385+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:40.627424+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:40.627440+00:00", "trade", 13.97, 405.0]
["2026-09-01T14:12:40.627445+00:00", "trade", 13.97, 33.0]
["2026-09-01T14:12:40.627448+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:12:40.627448+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:40.627451+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:12:40.627454+00:00", "trade", 13.97, 50.0]
["2026-09-01T14:12:40.627458+00:00", "trade", 13.97, 51.0]
["2026-09-01T14:12:40.627458+00:00", "trade", 13.97, 7.0]
["2026-09-01T14:12:40.627463+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:12:40.627467+00:00", "trade", 13.97, 195.0]
["2026-09-01T14:12:40.627467+00:00", "trade", 13.97, 6.0]
["2026-09-01T14:12:40.627470+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:40.627473+00:00", "trade", 13.97, 3.0]
["2026-09-01T14:12:40.627473+00:00", "trade", 13.97, 50.0]
["2026-09-01T14:12:40.627473+00:00", "trade", 13.97, 6.0]
["2026-09-01T14:12:40.627473+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:12:40.627475+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:12:40.627478+00:00", "trade", 13.97, 500.0]
["2026-09-01T14:12:40.627478+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:40.627484+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:12:40.627484+00:00", "trade", 13.97, 800.0]
["2026-09-01T14:12:40.627484+00:00", "trade", 13.97, 9.0]
["2026-09-01T14:12:40.627490+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:40.627490+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:12:40.627490+00:00", "trade", 13.97, 50.0]
["2026-09-01T14:12:40.627491+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:12:40.627494+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:40.627498+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:40.627498+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:40.627502+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:40.627502+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:12:40.627506+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:12:40.627506+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:12:40.627508+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:40.627512+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:40.627512+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:40.627514+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:12:40.627656+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:12:40.627656+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:12:40.627671+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:12:40.627685+00:00", "trade", 13.97, 19.0]
["2026-09-01T14:12:40.627689+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:40.627689+00:00", "trade", 13.97, 6.0]
["2026-09-01T14:12:40.627736+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:12:40.627756+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:12:40.627771+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:12:40.627771+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:12:40.627786+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.627822+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.627826+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.627826+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.627836+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.627846+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.627846+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628026+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628107+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628107+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628107+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628112+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628112+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628112+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628112+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628112+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628117+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628117+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628162+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628377+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628432+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628538+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628538+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628553+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628553+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628588+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628613+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628618+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628618+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.628934+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.629029+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.629034+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.629237+00:00", "trade", 13.97, 8.0]
["2026-09-01T14:12:40.630833+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.631339+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.631505+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.632246+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.633424+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.642591+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.728822+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:40.792587+00:00", "trade", 13.97, 18.0]
["2026-09-01T14:12:40.793182+00:00", "trade", 13.97, 7.0]
["2026-09-01T14:12:40.818106+00:00", "trade", 13.98, 15.0]
["2026-09-01T14:12:40.824241+00:00", "trade", 13.9772, 3.0]
["2026-09-01T14:12:40.938937+00:00", "trade", 13.9701, 100.0]
["2026-09-01T14:12:41.072793+00:00", "trade", 13.97, 15.0]
["2026-09-01T14:12:41.077598+00:00", "trade", 13.98, 73.0]
["2026-09-01T14:12:41.077689+00:00", "trade", 13.98, 27.0]
["2026-09-01T14:12:41.081414+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:12:41.164521+00:00", "trade", 13.974, 1.0]
["2026-09-01T14:12:41.165925+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:41.206673+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:41.218367+00:00", "trade", 13.9701, 20.0]
["2026-09-01T14:12:41.219694+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:41.294357+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:41.318144+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:41.418448+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:41.418488+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:41.643500+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:41.645530+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:41.753999+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:41.754019+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:41.754059+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:41.755473+00:00", "trade", 13.975, 600.0]
["2026-09-01T14:12:41.756231+00:00", "trade", 13.975, 600.0]
["2026-09-01T14:12:41.757277+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:41.761266+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:41.804274+00:00", "trade", 13.975, 41.0]
["2026-09-01T14:12:41.805191+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:41.847418+00:00", "trade", 13.9731, 1.0]
["2026-09-01T14:12:41.848745+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:42.027812+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:42.153117+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:42.482944+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:42.588880+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:12:42.622652+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:42.622667+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:42.622672+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:42.623018+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:42.623068+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:42.624552+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:42.811102+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:42.902477+00:00", "trade", 13.9731, 1.0]
["2026-09-01T14:12:43.306780+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:43.431356+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:43.469869+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:43.680127+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:43.903564+00:00", "trade", 13.975, 2.0]
["2026-09-01T14:12:43.952367+00:00", "trade", 13.975, 20.0]
["2026-09-01T14:12:44.105766+00:00", "trade", 13.98, 15.0]
["2026-09-01T14:12:44.212064+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:12:44.403087+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:44.602660+00:00", "trade", 13.976, 9.0]
["2026-09-01T14:12:44.678865+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:45.528263+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:45.542334+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:12:45.654749+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:45.706956+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:12:45.761454+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:45.761955+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:45.803369+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:45.803379+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:45.803424+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:45.842127+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:45.842147+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:46.240417+00:00", "trade", 13.98, 15.0]
["2026-09-01T14:12:46.281651+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:46.711865+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:12:46.971051+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:47.120578+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:47.120619+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:47.370781+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:47.378028+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:47.378028+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:47.632326+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:12:47.670060+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:48.011841+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:48.011856+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:48.033607+00:00", "trade", 13.975, 7.0]
["2026-09-01T14:12:48.118385+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:48.118896+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:48.242887+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:48.243544+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:48.284867+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:48.533065+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:49.306792+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:49.307614+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:49.308075+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:49.379713+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:49.381074+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:49.485548+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:49.517601+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:49.567494+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:49.595454+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:12:49.596448+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:49.596503+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:49.596949+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:49.597972+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:49.600987+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:12:49.601620+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:49.601901+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:49.602066+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:49.602748+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:49.613106+00:00", "trade", 13.9712, 1.0]
["2026-09-01T14:12:49.671307+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:49.705219+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:12:49.832879+00:00", "trade", 13.98, 15.0]
["2026-09-01T14:12:50.001695+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:50.002129+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:12:50.098341+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:50.098341+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:50.308212+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:12:50.308247+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:50.308247+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:50.309535+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:50.338870+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:12:50.653997+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:50.714015+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:50.715003+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:50.715459+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:50.822923+00:00", "trade", 13.97, 86.0]
["2026-09-01T14:12:50.829410+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:12:50.975787+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:51.125422+00:00", "trade", 13.9676, 6.0]
["2026-09-01T14:12:51.186915+00:00", "trade", 13.9712, 1.0]
["2026-09-01T14:12:51.186936+00:00", "trade", 13.9712, 1.0]
["2026-09-01T14:12:51.478293+00:00", "trade", 13.975, 2.0]
["2026-09-01T14:12:51.603897+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:12:51.648039+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:12:51.648045+00:00", "trade", 13.975, 25.0]
["2026-09-01T14:12:51.648051+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:12:51.648069+00:00", "trade", 13.97, 25.0]
["2026-09-01T14:12:51.648078+00:00", "trade", 13.975, 10.0]
["2026-09-01T14:12:51.648147+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:51.648240+00:00", "trade", 13.975, 10.0]
["2026-09-01T14:12:51.758962+00:00", "trade", 13.98, 19.0]
["2026-09-01T14:12:52.034071+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:52.195737+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:52.585085+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:12:52.807231+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:12:52.967760+00:00", "trade", 13.98, 25.0]
["2026-09-01T14:12:53.576017+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:53.578849+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:53.580548+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:53.581019+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:53.953868+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:12:53.955683+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:53.956204+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:53.956555+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:53.956961+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:53.977068+00:00", "trade", 13.9731, 50.0]
["2026-09-01T14:12:53.985805+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:54.322039+00:00", "trade", 13.9712, 1.0]
["2026-09-01T14:12:54.776347+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:55.070640+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:12:55.099167+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:55.099333+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:55.100736+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:55.187148+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:55.506264+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:55.506665+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:55.571630+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:12:55.593074+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:12:55.685870+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:12:55.837203+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:12:55.899829+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:55.900270+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.527284+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:12:56.527652+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.527677+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.527978+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.528198+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.528208+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.528279+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.528304+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.528319+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.528509+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.528600+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.528755+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.528825+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.529101+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.537882+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.538323+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.602641+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.632187+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.632923+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.632959+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.634452+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.735809+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.736260+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.736340+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.736466+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.736972+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.737413+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.745733+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.746164+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.776874+00:00", "trade", 13.9719, 200.0]
["2026-09-01T14:12:56.803380+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:56.854908+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:57.049267+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:57.055432+00:00", "trade", 13.98, 15.0]
["2026-09-01T14:12:57.055441+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:12:57.055457+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:57.056785+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:57.058600+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:57.122542+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:57.147787+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:57.170737+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:57.250432+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:57.325064+00:00", "trade", 13.9799, 2.0]
["2026-09-01T14:12:57.348484+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:12:57.441641+00:00", "trade", 13.975, 3.0]
["2026-09-01T14:12:57.540469+00:00", "trade", 13.98, 50.0]
["2026-09-01T14:12:57.540490+00:00", "trade", 13.975, 50.0]
["2026-09-01T14:12:57.540523+00:00", "trade", 13.98, 15.0]
["2026-09-01T14:12:57.540550+00:00", "trade", 13.975, 15.0]
["2026-09-01T14:12:57.540583+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:12:57.540610+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:12:58.289560+00:00", "trade", 13.98, 86.0]
["2026-09-01T14:12:58.290169+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.290284+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.290410+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.293251+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.396924+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.397245+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.397365+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.397566+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.397721+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.397962+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.398443+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.398889+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.399605+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.407168+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.419904+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.521887+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.588368+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:12:58.588443+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:12:58.591789+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.610612+00:00", "trade", 13.9741, 650.0]
["2026-09-01T14:12:58.661848+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:12:58.661851+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:12:58.661902+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:12:58.661905+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:12:58.661917+00:00", "trade", 13.98, 799.0]
["2026-09-01T14:12:58.661921+00:00", "trade", 13.98, 115.0]
["2026-09-01T14:12:58.661923+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:12:58.661927+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:12:58.661930+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:12:58.661930+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:12:58.661932+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:12:58.661937+00:00", "trade", 13.98, 95.0]
["2026-09-01T14:12:58.661937+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:12:58.661943+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:12:58.661943+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:12:58.661943+00:00", "trade", 13.98, 4.0]
["2026-09-01T14:12:58.661948+00:00", "trade", 13.98, 300.0]
["2026-09-01T14:12:58.662453+00:00", "trade", 13.98, 212.0]
["2026-09-01T14:12:58.662463+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.662478+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:12:58.662513+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:12:58.662523+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:12:58.662543+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:12:58.662558+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:12:58.662769+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.662804+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.662804+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.662806+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:12:58.662809+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.662809+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.662814+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.662814+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.662819+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.662819+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.662824+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.662829+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.662834+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.662860+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.662862+00:00", "trade", 13.98, 27.0]
["2026-09-01T14:12:58.662922+00:00", "trade", 13.98, 8.0]
["2026-09-01T14:12:58.663410+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.663470+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.663540+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.663550+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.663550+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.663681+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.665279+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.668633+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.683493+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:58.698740+00:00", "trade", 13.98, 9.0]
["2026-09-01T14:12:58.740059+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:12:59.169212+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:59.662495+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:59.663417+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:59.664500+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:59.887477+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:59.887482+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:59.888489+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:12:59.900391+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:12:59.902044+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:12:59.902679+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:12:59.992929+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.108150+00:00", "trade", 13.9704, 100.0]
["2026-09-01T14:13:00.175430+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:00.176762+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.176857+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.195006+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.353043+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:13:00.370427+00:00", "trade", 13.985, 6.0]
["2026-09-01T14:13:00.371808+00:00", "trade", 13.985, 2.0]
["2026-09-01T14:13:00.371817+00:00", "trade", 13.99, 2.0]
["2026-09-01T14:13:00.397444+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.449904+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.487244+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:13:00.487720+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.487805+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.487987+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:13:00.488673+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:13:00.494326+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:13:00.494438+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:13:00.495523+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.515437+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:13:00.525192+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:13:00.549712+00:00", "trade", 13.98, 1200.0]
["2026-09-01T14:13:00.549715+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:00.549767+00:00", "trade", 13.98, 800.0]
["2026-09-01T14:13:00.549769+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:00.549785+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:00.549794+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:00.549800+00:00", "trade", 13.98, 138.0]
["2026-09-01T14:13:00.549800+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:00.549803+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:00.549803+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:00.549809+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:00.549809+00:00", "trade", 13.98, 900.0]
["2026-09-01T14:13:00.549809+00:00", "trade", 13.98, 300.0]
["2026-09-01T14:13:00.549815+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:00.549815+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:00.549821+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:00.549821+00:00", "trade", 13.98, 51.0]
["2026-09-01T14:13:00.549824+00:00", "trade", 13.98, 300.0]
["2026-09-01T14:13:00.549839+00:00", "trade", 13.98, 89.0]
["2026-09-01T14:13:00.549843+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.549883+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.549893+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.549917+00:00", "trade", 13.98, 600.0]
["2026-09-01T14:13:00.549926+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:13:00.549928+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.549938+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.549959+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.549973+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550023+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550068+00:00", "trade", 13.98, 251.0]
["2026-09-01T14:13:00.550114+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550124+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550214+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550219+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550259+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550269+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:13:00.550289+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550304+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550317+00:00", "trade", 13.98, 300.0]
["2026-09-01T14:13:00.550339+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550389+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550394+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550399+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550401+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:00.550407+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:00.550409+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550445+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550504+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550593+00:00", "trade", 13.98, 300.0]
["2026-09-01T14:13:00.550597+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:00.550627+00:00", "trade", 13.98, 300.0]
["2026-09-01T14:13:00.550705+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550815+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550815+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550855+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.550945+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.551051+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.551066+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.551176+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.551306+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.551367+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.553435+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:13:00.555333+00:00", "trade", 13.98, 265.0]
["2026-09-01T14:13:00.559723+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:00.559723+00:00", "trade", 13.98, 700.0]
["2026-09-01T14:13:00.559758+00:00", "trade", 13.98, 700.0]
["2026-09-01T14:13:00.559760+00:00", "trade", 13.98, 384.0]
["2026-09-01T14:13:00.559762+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.559787+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.559826+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:13:00.559827+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:00.559882+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:13:00.559907+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:13:00.559932+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:13:00.559942+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:13:00.559943+00:00", "trade", 13.98, 15.0]
["2026-09-01T14:13:00.559957+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:13:00.559957+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:13:00.559982+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560002+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560012+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560037+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560047+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560067+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560268+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560283+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560303+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560303+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560328+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560333+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560333+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560338+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560338+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560343+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560353+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560363+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560363+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560368+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560438+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560448+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560543+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560664+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560694+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560699+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560724+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560749+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560774+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560789+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560834+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.560884+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.561110+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.561456+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.563180+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.565069+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.565425+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:13:00.571698+00:00", "trade", 13.98, 6.0]
["2026-09-01T14:13:00.572292+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.572534+00:00", "trade", 13.98, 335.0]
["2026-09-01T14:13:00.572617+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.581213+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.600479+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.600479+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.600539+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.607916+00:00", "trade", 13.975, 400.0]
["2026-09-01T14:13:00.608934+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:00.618778+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:13:01.041497+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:01.042594+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:01.043050+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:01.103068+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:01.103154+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:01.103520+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:01.103595+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:01.159999+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:01.179539+00:00", "trade", 13.9759, 25.0]
["2026-09-01T14:13:01.180909+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:01.391923+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:01.391938+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:01.551073+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:01.551509+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:01.552030+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:01.569113+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:13:01.714292+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:01.727213+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:01.746890+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:01.910770+00:00", "trade", 13.9795, 3.0]
["2026-09-01T14:13:01.968524+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:02.070317+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:02.371746+00:00", "trade", 13.975, 25.0]
["2026-09-01T14:13:02.624431+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:13:02.625758+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:02.662004+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:02.968691+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:02.969669+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:02.985772+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.022364+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.022369+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.364924+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:03.366255+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.367037+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.367037+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.410145+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.410145+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.410596+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.457744+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.512720+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.546128+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:13:03.575314+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.602178+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.689432+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.690188+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.690414+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.710221+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.710733+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.794172+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.908580+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:03.909036+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:04.063991+00:00", "trade", 13.9799, 3.0]
["2026-09-01T14:13:04.065339+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:04.065685+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:04.066201+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:04.071789+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:04.073022+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:04.073158+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:04.177411+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:04.177883+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:04.186072+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:04.287514+00:00", "trade", 13.975, 2.0]
["2026-09-01T14:13:04.521458+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:04.521463+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:04.665391+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:04.732045+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:05.105241+00:00", "trade", 13.9725, 100.0]
["2026-09-01T14:13:05.106970+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:05.107025+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:05.107025+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:05.129735+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:05.211329+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:05.211700+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:05.339781+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:05.340222+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:05.340292+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:05.340583+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:05.340763+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:05.340768+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:05.363087+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:05.381395+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:05.382413+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:05.466373+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:13:05.838421+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:05.839258+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:05.994669+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.017283+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.051092+00:00", "trade", 13.975, 4.0]
["2026-09-01T14:13:06.051891+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.051941+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.052467+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.052532+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.052617+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.053069+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.053354+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.053655+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.100076+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:13:06.100667+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.100677+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.100692+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.101058+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.101379+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.101995+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.129762+00:00", "trade", 13.975, 4.0]
["2026-09-01T14:13:06.130338+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.130954+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.131420+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.131591+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.162159+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:13:06.162760+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.203998+00:00", "trade", 13.98, 4.0]
["2026-09-01T14:13:06.204600+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.205492+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.206730+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.226227+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.233399+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:13:06.233985+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.271525+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.271525+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.271525+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.273509+00:00", "trade", 13.98, 4.0]
["2026-09-01T14:13:06.307406+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.335913+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:13:06.336330+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.336786+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.337893+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.338610+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.339056+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.498864+00:00", "trade", 13.975, 4.0]
["2026-09-01T14:13:06.536693+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.608241+00:00", "trade", 13.975, 57.0]
["2026-09-01T14:13:06.608836+00:00", "trade", 13.975, 143.0]
["2026-09-01T14:13:06.608839+00:00", "trade", 13.975, 600.0]
["2026-09-01T14:13:06.609594+00:00", "trade", 13.975, 600.0]
["2026-09-01T14:13:06.649192+00:00", "trade", 13.9639, 16.0]
["2026-09-01T14:13:06.764467+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:06.926680+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:13:07.003200+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:13:07.109474+00:00", "trade", 13.975, 2619.0]
["2026-09-01T14:13:07.521488+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:07.524175+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:07.534015+00:00", "trade", 13.975, 4.0]
["2026-09-01T14:13:07.583336+00:00", "trade", 13.975, 4.0]
["2026-09-01T14:13:07.631872+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:07.691930+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:07.805482+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:13:07.954136+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:13:07.993926+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:08.177459+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:08.293794+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:13:08.316850+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:13:08.662627+00:00", "trade", 13.975, 4.0]
["2026-09-01T14:13:08.664081+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:08.665274+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:08.667163+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:08.670076+00:00", "trade", 13.975, 2.0]
["2026-09-01T14:13:08.767854+00:00", "trade", 13.971, 10.0]
["2026-09-01T14:13:09.146638+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:09.147079+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:09.219069+00:00", "trade", 13.98, 4.0]
["2026-09-01T14:13:09.230813+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:09.276094+00:00", "trade", 13.9759, 1.0]
["2026-09-01T14:13:09.516455+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:13:09.527019+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:13:09.584667+00:00", "trade", 13.975, 10.0]
["2026-09-01T14:13:09.629077+00:00", "trade", 13.9762, 3.0]
["2026-09-01T14:13:09.780669+00:00", "trade", 13.97, 86.0]
["2026-09-01T14:13:10.428454+00:00", "trade", 13.975, 200.0]
["2026-09-01T14:13:10.674510+00:00", "trade", 13.97, 23.0]
["2026-09-01T14:13:10.924795+00:00", "trade", 13.9701, 13.0]
["2026-09-01T14:13:11.160555+00:00", "trade", 13.975, 4.0]
["2026-09-01T14:13:11.220644+00:00", "trade", 13.975, 6.0]
["2026-09-01T14:13:11.693237+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:13:12.079193+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:13:12.125041+00:00", "trade", 13.975, 4.0]
["2026-09-01T14:13:12.206286+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:13:12.250278+00:00", "trade", 13.975, 4.0]
["2026-09-01T14:13:12.290466+00:00", "trade", 13.975, 3.0]
["2026-09-01T14:13:12.445747+00:00", "trade", 13.975, 2.0]
["2026-09-01T14:13:12.474517+00:00", "trade", 13.975, 4.0]
["2026-09-01T14:13:12.504646+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:13:12.538056+00:00", "trade", 13.975, 4.0]
["2026-09-01T14:13:12.564368+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:13:12.575880+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:13:12.621472+00:00", "trade", 13.975, 4.0]
["2026-09-01T14:13:12.736259+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:13:12.739161+00:00", "trade", 13.975, 1.0]
["2026-09-01T14:13:13.021342+00:00", "trade", 13.9747, 2.0]
["2026-09-01T14:13:13.128656+00:00", "trade", 13.9759, 8.0]
["2026-09-01T14:13:13.333837+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:13.340332+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:13.340799+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:13.342037+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:13.400649+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:13:13.458826+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:13:13.459067+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:13:13.460053+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:13.542937+00:00", "trade", 13.975, 1.0]
["2026-09-01T14:13:13.619459+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:13.627578+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:13.715029+00:00", "trade", 13.975, 1.0]
["2026-09-01T14:13:13.719663+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:13.720104+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:13.821032+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:13:13.822378+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:13.868509+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:13:13.890035+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:13.984270+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:14.684191+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:13:14.721309+00:00", "trade", 13.975, 1.0]
["2026-09-01T14:13:14.722181+00:00", "trade", 13.975, 2.0]
["2026-09-01T14:13:14.749579+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:13:14.758288+00:00", "trade", 13.975, 1.0]
["2026-09-01T14:13:14.767634+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:14.775119+00:00", "trade", 13.975, 1.0]
["2026-09-01T14:13:14.781185+00:00", "trade", 13.975, 1.0]
["2026-09-01T14:13:14.969872+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:14.971606+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:14.983974+00:00", "trade", 13.98, 23.0]
["2026-09-01T14:13:15.084110+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:15.204141+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:15.282595+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:13:16.013313+00:00", "trade", 13.9717, 10.0]
["2026-09-01T14:13:16.064059+00:00", "trade", 13.975, 3.0]
["2026-09-01T14:13:16.065948+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:16.066429+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:16.067006+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:16.610304+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:13:16.635967+00:00", "trade", 13.975, 42.0]
["2026-09-01T14:13:16.640144+00:00", "trade", 13.975, 15.0]
["2026-09-01T14:13:16.646711+00:00", "trade", 13.9724, 6.0]
["2026-09-01T14:13:16.646808+00:00", "trade", 13.9747, 4.0]
["2026-09-01T14:13:17.383690+00:00", "trade", 13.975, 12.0]
["2026-09-01T14:13:17.483883+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:17.653342+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:17.689399+00:00", "trade", 13.9747, 6.0]
["2026-09-01T14:13:18.123815+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:18.169073+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:18.169544+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:18.170076+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:18.202282+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:18.202282+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:18.204042+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:18.328198+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:18.462940+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:18.463421+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:18.945098+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:18.946444+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:19.028520+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:19.030565+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:19.064751+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:19.100475+00:00", "trade", 13.97, 70.0]
["2026-09-01T14:13:19.227314+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:19.362156+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:19.468410+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:19.531620+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:19.656761+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:13:19.664337+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:19.664377+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:19.665159+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:19.879110+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:19.879561+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:19.984602+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:19.985103+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:20.612635+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:20.630353+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:21.034142+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:21.179369+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:21.289415+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:13:21.317193+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:21.317288+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:21.371417+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:21.374169+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:21.791238+00:00", "trade", 13.975, 20.0]
["2026-09-01T14:13:21.802491+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:21.989913+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:21.990154+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:22.006047+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:22.103651+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:22.173832+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:22.422333+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:13:22.638507+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:13:22.763580+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:22.763665+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:22.764046+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:22.764146+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:22.764427+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:22.764547+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:22.764552+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:23.007427+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:23.007763+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:23.061091+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:13:23.062159+00:00", "trade", 13.9724, 3.0]
["2026-09-01T14:13:23.062463+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:23.090375+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:23.127148+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:23.339403+00:00", "trade", 13.973, 17.0]
["2026-09-01T14:13:23.520952+00:00", "trade", 13.975, 10.0]
["2026-09-01T14:13:23.520979+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:13:23.576119+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:23.626034+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:23.626034+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:23.644152+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:23.724734+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:23.725556+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:23.725631+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:23.726473+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:23.736572+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:23.737800+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:23.751764+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:23.853767+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.269530+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.340273+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.378866+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:13:24.379893+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.380369+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.401646+00:00", "trade", 13.98, 71.0]
["2026-09-01T14:13:24.401930+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.402236+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.402246+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.402291+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.402452+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.402562+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.402597+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.406161+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.410421+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.410551+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.556304+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.556489+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.556966+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.656112+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.656598+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.767653+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.767764+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.768335+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.768696+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.770310+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.814336+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:24.814941+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.815663+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.817187+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.854656+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.854671+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.854701+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:24.855964+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:25.295719+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:25.527086+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:25.527166+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:25.527633+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:25.528029+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:25.528460+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:25.528515+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:25.572946+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:25.609077+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:25.715596+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:25.716965+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:25.811395+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:25.822557+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:25.822647+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:25.865263+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:13:25.948493+00:00", "trade", 13.9724, 6.0]
["2026-09-01T14:13:25.991294+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:26.281211+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:26.368595+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:26.369617+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:26.377536+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:26.457487+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:27.248788+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:13:28.502273+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:13:28.678866+00:00", "trade", 13.975, 7.0]
["2026-09-01T14:13:28.818709+00:00", "trade", 13.97, 4388.0]
["2026-09-01T14:13:28.823887+00:00", "trade", 13.975, 2129.0]
["2026-09-01T14:13:28.942557+00:00", "trade", 13.975, 200.0]
["2026-09-01T14:13:29.008182+00:00", "trade", 13.98, 70.0]
["2026-09-01T14:13:29.071632+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:29.386062+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:29.785666+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:29.992946+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:30.306509+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:30.370397+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:30.371334+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:30.422937+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:30.606721+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:30.686361+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:30.928076+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:13:31.145738+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:13:31.171835+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:31.172291+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:31.172416+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:31.249164+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:31.249625+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:31.251597+00:00", "trade", 13.9723, 10.0]
["2026-09-01T14:13:31.261749+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:31.262536+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:31.262666+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:31.294633+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:31.295164+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:31.464905+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:13:31.518806+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:13:31.591435+00:00", "trade", 13.978, 1.0]
["2026-09-01T14:13:31.803832+00:00", "trade", 13.9759, 1.0]
["2026-09-01T14:13:31.984094+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:13:31.996980+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:13:32.228131+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:32.228737+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:32.334329+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:32.334505+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:33.540579+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:33.665948+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:34.939035+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:13:34.991564+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:35.356769+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:35.416869+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:35.545138+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:35.545735+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:35.558224+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:35.558250+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:35.590918+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:35.607352+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:35.701356+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:35.715936+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:35.717179+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:35.994090+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:36.008790+00:00", "trade", 13.975, 4.0]
["2026-09-01T14:13:36.009988+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:36.010128+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:36.014089+00:00", "trade", 13.975, 2.0]
["2026-09-01T14:13:36.018708+00:00", "trade", 13.975, 1.0]
["2026-09-01T14:13:36.030968+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:36.162241+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:36.204973+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:36.230700+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:36.242202+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:36.366533+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:13:36.693204+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:36.721894+00:00", "trade", 13.975, 7.0]
["2026-09-01T14:13:36.779585+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:36.780537+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:36.780998+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:36.781835+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:36.885408+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.115937+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:13:37.116028+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.116048+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.117271+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.321819+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.432211+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:13:37.492556+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:13:37.501851+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:13:37.503874+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.504019+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.504475+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.513227+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:13:37.530103+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:13:37.579514+00:00", "trade", 13.98, 97.0]
["2026-09-01T14:13:37.580060+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.580075+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.580096+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.580116+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.580126+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.580361+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.580437+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.582792+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.793625+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.840709+00:00", "trade", 13.9728, 3.0]
["2026-09-01T14:13:37.869176+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.869191+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.870103+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.908511+00:00", "trade", 13.975, 106.0]
["2026-09-01T14:13:37.909512+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.909848+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:37.974216+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.202817+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.365596+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.408924+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:38.408924+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.408981+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:13:38.409059+00:00", "trade", 13.98, 373.0]
["2026-09-01T14:13:38.409059+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.409119+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.409330+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:13:38.409513+00:00", "trade", 13.98, 11.0]
["2026-09-01T14:13:38.409517+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:38.409517+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:38.409519+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:38.409551+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.409571+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.409571+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.409575+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.409581+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.409581+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.409585+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.409610+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.409610+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.409613+00:00", "trade", 13.98, 103.0]
["2026-09-01T14:13:38.409616+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.409831+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.409956+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.409997+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.410057+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.410262+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:38.410319+00:00", "trade", 13.98, 27.0]
["2026-09-01T14:13:38.410376+00:00", "trade", 13.98, 36.0]
["2026-09-01T14:13:38.410415+00:00", "trade", 13.98, 8.0]
["2026-09-01T14:13:38.410446+00:00", "trade", 13.98, 8.0]
["2026-09-01T14:13:38.410623+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.410628+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.419755+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.420301+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.527798+00:00", "trade", 13.9724, 1.0]
["2026-09-01T14:13:38.539372+00:00", "trade", 13.975, 70.0]
["2026-09-01T14:13:38.570945+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:38.761522+00:00", "trade", 13.98, 50.0]
["2026-09-01T14:13:38.768333+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:13:38.929887+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:38.931361+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:39.074034+00:00", "trade", 13.9799, 451.0]
["2026-09-01T14:13:39.124482+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:39.759240+00:00", "trade", 13.9735, 1.0]
["2026-09-01T14:13:40.337851+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:13:40.708642+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:40.708643+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:13:40.708743+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:13:40.708756+00:00", "trade", 13.98, 897.0]
["2026-09-01T14:13:40.708759+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:13:40.708763+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:13:40.708764+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:13:40.708766+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:13:40.708766+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:13:40.708769+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:13:40.708772+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:13:40.708772+00:00", "trade", 13.98, 12.0]
["2026-09-01T14:13:40.708774+00:00", "trade", 13.98, 86.0]
["2026-09-01T14:13:40.708789+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:13:40.708824+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:13:40.708834+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:13:40.708834+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:13:40.708864+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.708874+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.708884+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.708884+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.708884+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.708934+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.708939+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.708944+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.708999+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709016+00:00", "trade", 13.98, 7.0]
["2026-09-01T14:13:40.709018+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:13:40.709044+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709050+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709059+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709325+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709325+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709325+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709330+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709330+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709335+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709355+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709360+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709370+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709370+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709380+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709400+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709410+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709490+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709575+00:00", "trade", 13.98, 174.0]
["2026-09-01T14:13:40.709706+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709756+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709796+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709796+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709816+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.709836+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.710232+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.710342+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.710733+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.710988+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:13:40.711029+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.712552+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.713359+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.715499+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.723544+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.724476+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:40.732411+00:00", "trade", 13.98, 18.0]
["2026-09-01T14:13:40.791634+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:13:40.819045+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:13:41.747488+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:41.768913+00:00", "trade", 13.9731, 3.0]
["2026-09-01T14:13:42.729778+00:00", "trade", 13.9839, 40.0]
["2026-09-01T14:13:43.815385+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:13:43.818557+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:13:43.926870+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:13:43.974564+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:43.974599+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:43.976278+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:44.027081+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:44.052590+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:44.102028+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:44.303176+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:13:44.839235+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:13:44.843533+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:44.876256+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:45.032318+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:45.470734+00:00", "trade", 13.9877, 14.0]
["2026-09-01T14:13:45.563472+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:13:45.678578+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:13:45.930438+00:00", "trade", 13.9801, 1000.0]
["2026-09-01T14:13:46.051218+00:00", "trade", 13.9652, 100.0]
["2026-09-01T14:13:46.084706+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:13:47.282167+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:13:47.283388+00:00", "trade", 13.98, 166.0]
["2026-09-01T14:13:47.283752+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:13:47.286975+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:47.384096+00:00", "trade", 13.985, 130.0]
["2026-09-01T14:13:47.409642+00:00", "trade", 13.9781, 100.0]
["2026-09-01T14:13:48.022501+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:13:48.127675+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:48.371259+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:13:48.372411+00:00", "trade", 13.99, 2.0]
["2026-09-01T14:13:48.444252+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:49.170185+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:49.232503+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:13:49.238122+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:49.347739+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:49.493030+00:00", "trade", 13.9782, 7.0]
["2026-09-01T14:13:49.615097+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:13:49.768159+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:13:49.881831+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:13:49.933397+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:50.108354+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:50.286389+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:50.470083+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:13:50.575013+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:51.551064+00:00", "trade", 13.98, 23.0]
["2026-09-01T14:13:51.579972+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:51.866330+00:00", "trade", 13.9782, 11.0]
["2026-09-01T14:13:52.326053+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:52.463080+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:52.487137+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:52.771090+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:52.771752+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:52.867390+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:53.103805+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:13:53.105523+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:53.165705+00:00", "trade", 13.985, 14.0]
["2026-09-01T14:13:53.167045+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:53.196130+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:53.405925+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:53.567601+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:54.004018+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:55.702314+00:00", "trade", 13.9853, 52.0]
["2026-09-01T14:13:55.734198+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:55.977298+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:56.016347+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:13:56.459834+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:13:56.459834+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:13:56.461549+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:56.665898+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:13:56.666857+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:13:56.717415+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:56.819423+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:56.861099+00:00", "trade", 13.9791, 13.0]
["2026-09-01T14:13:56.862221+00:00", "trade", 13.9791, 12.0]
["2026-09-01T14:13:56.983124+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:57.072985+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:13:57.307217+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:57.307498+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:57.849006+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:57.927433+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:58.701628+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:13:59.007641+00:00", "trade", 13.9742, 5.0]
["2026-09-01T14:13:59.171713+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:59.186438+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:59.301132+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:59.301763+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:13:59.992963+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:00.112037+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:00.112087+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:00.112607+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:14:00.113496+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:00.113957+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:00.114052+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:00.114428+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:00.116403+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:00.200646+00:00", "trade", 13.985, 1700.0]
["2026-09-01T14:14:00.200706+00:00", "trade", 13.985, 2220.0]
["2026-09-01T14:14:00.215208+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:00.369402+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:00.427731+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:00.535137+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:01.749014+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:14:01.805643+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:14:01.806602+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:14:01.807975+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:01.807990+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:01.875807+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:02.017816+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:02.017866+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:02.078441+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:02.163850+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:02.179197+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:14:02.187160+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:02.396074+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:02.704771+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:02.740677+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:03.289627+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:03.444030+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:03.462525+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:03.545698+00:00", "trade", 13.9899, 30.0]
["2026-09-01T14:14:03.547046+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:03.548455+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:03.558163+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:03.559145+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:03.852253+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:14:03.853628+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:03.919897+00:00", "trade", 13.985, 192.0]
["2026-09-01T14:14:03.932869+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:14:03.933233+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:14:03.933453+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:14:03.934688+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:14:04.014661+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:14:04.118104+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:04.118104+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:04.377869+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:04.378371+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:04.410182+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:04.455800+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:04.487316+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:04.647293+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:14:04.647308+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:14:04.729534+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:14:04.730145+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:04.730170+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:04.774040+00:00", "trade", 13.99, 4.0]
["2026-09-01T14:14:04.806590+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:14:04.849346+00:00", "trade", 13.99, 4.0]
["2026-09-01T14:14:04.895280+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:14:04.938331+00:00", "trade", 13.99, 4.0]
["2026-09-01T14:14:04.975184+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:14:05.018172+00:00", "trade", 13.99, 4.0]
["2026-09-01T14:14:05.084029+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:14:05.134562+00:00", "trade", 13.99, 4.0]
["2026-09-01T14:14:05.430998+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:05.486606+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:05.826001+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:05.842069+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:06.130794+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:14:06.131420+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:06.131430+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:06.133074+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:06.133580+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:06.181453+00:00", "trade", 13.99, 4.0]
["2026-09-01T14:14:06.182046+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:06.213501+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:14:06.252357+00:00", "trade", 13.99, 4.0]
["2026-09-01T14:14:06.288990+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:14:06.326667+00:00", "trade", 13.99, 4.0]
["2026-09-01T14:14:06.327498+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:06.327548+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:06.327593+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:06.367276+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:14:06.400641+00:00", "trade", 13.99, 4.0]
["2026-09-01T14:14:06.400683+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:06.401164+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:06.404843+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:06.440113+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:14:06.476704+00:00", "trade", 13.99, 4.0]
["2026-09-01T14:14:06.512063+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:14:06.742709+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:06.789060+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:07.333347+00:00", "trade", 13.9741, 13.0]
["2026-09-01T14:14:07.439323+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:14:07.440314+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:07.440460+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:07.482587+00:00", "trade", 13.99, 4.0]
["2026-09-01T14:14:07.483191+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:07.499460+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:07.517548+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:14:07.563324+00:00", "trade", 13.99, 4.0]
["2026-09-01T14:14:07.615131+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:07.615261+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:14:07.661487+00:00", "trade", 13.99, 4.0]
["2026-09-01T14:14:07.696933+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:14:07.716615+00:00", "trade", 13.99, 3.0]
["2026-09-01T14:14:07.742594+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:14:08.072493+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:14:08.177356+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:14:08.248861+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:14:08.352542+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:08.372921+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:08.373126+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:08.599687+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:08.664346+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:08.712643+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:14:08.713283+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:08.735025+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:14:08.750164+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:14:08.751063+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:08.775952+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:08.908804+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:08.909276+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:09.128082+00:00", "trade", 13.985, 2.0]
["2026-09-01T14:14:09.161206+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:14:09.161788+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:09.162284+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:09.162941+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:09.173403+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:14:09.329143+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:09.329754+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:09.377735+00:00", "trade", 13.985, 8.0]
["2026-09-01T14:14:09.509849+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:09.604993+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:14:09.665654+00:00", "trade", 13.973, 11.0]
["2026-09-01T14:14:09.675620+00:00", "trade", 13.985, 190.0]
["2026-09-01T14:14:09.868475+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:09.969356+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:10.480566+00:00", "trade", 13.9833, 4.0]
["2026-09-01T14:14:10.529463+00:00", "trade", 13.985, 9.0]
["2026-09-01T14:14:10.533543+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:14:10.684899+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:10.738401+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:10.752812+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:14:10.753738+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:10.806123+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:11.223802+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:14:11.348708+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:11.351183+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:14:11.385927+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:11.428819+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:11.439468+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:14:11.441867+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:14:11.651706+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:12.005464+00:00", "trade", 13.98, 7.0]
["2026-09-01T14:14:12.083244+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:14:12.199824+00:00", "trade", 13.99, 18.0]
["2026-09-01T14:14:12.200260+00:00", "trade", 13.99, 82.0]
["2026-09-01T14:14:12.200406+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:12.200431+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:12.201941+00:00", "trade", 13.99, 600.0]
["2026-09-01T14:14:12.202001+00:00", "trade", 13.99, 340.0]
["2026-09-01T14:14:12.202076+00:00", "trade", 13.99, 9.0]
["2026-09-01T14:14:12.202149+00:00", "trade", 13.99, 8.0]
["2026-09-01T14:14:12.202386+00:00", "trade", 13.99, 26.0]
["2026-09-01T14:14:12.202449+00:00", "trade", 13.99, 8.0]
["2026-09-01T14:14:12.202561+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:12.203017+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:12.203774+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:12.206761+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:14:12.206774+00:00", "trade", 13.99, 130.0]
["2026-09-01T14:14:12.206777+00:00", "trade", 13.99, 120.0]
["2026-09-01T14:14:12.206780+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:14:12.206782+00:00", "trade", 13.99, 600.0]
["2026-09-01T14:14:12.206782+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:14:12.206795+00:00", "trade", 13.99, 50.0]
["2026-09-01T14:14:12.206800+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:14:12.206840+00:00", "trade", 13.99, 5888.0]
["2026-09-01T14:14:12.206842+00:00", "trade", 13.99, 40.0]
["2026-09-01T14:14:12.206846+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:14:12.206848+00:00", "trade", 13.99, 500.0]
["2026-09-01T14:14:12.206852+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:14:12.206852+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:14:12.206857+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:14:12.206857+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:14:12.206857+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:14:12.206875+00:00", "trade", 13.99, 230.0]
["2026-09-01T14:14:12.206875+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:14:12.206875+00:00", "trade", 13.99, 50.0]
["2026-09-01T14:14:12.206881+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:14:12.206888+00:00", "trade", 13.99, 10000.0]
["2026-09-01T14:14:12.207012+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:14:12.207027+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:14:12.207092+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:14:12.207167+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.207298+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.207328+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.207393+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.207413+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.207447+00:00", "trade", 13.99, 23.0]
["2026-09-01T14:14:12.207603+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.207774+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.207794+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.207879+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.207919+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.207954+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.208280+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.208758+00:00", "trade", 13.99, 8.0]
["2026-09-01T14:14:12.210816+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.210836+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.210856+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.211207+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.211222+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.211882+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:14:12.213042+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.213121+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:14:12.221186+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.221767+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.241521+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:14:12.241578+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:14:12.241611+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:14:12.241675+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:14:12.242486+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.243073+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.246020+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.246045+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.246105+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.246486+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.246757+00:00", "trade", 13.99, 11.0]
["2026-09-01T14:14:12.247283+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.266160+00:00", "trade", 14.0, 4600.0]
["2026-09-01T14:14:12.266160+00:00", "trade", 14.0, 50.0]
["2026-09-01T14:14:12.266162+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.266166+00:00", "trade", 14.0, 8555.0]
["2026-09-01T14:14:12.266166+00:00", "trade", 14.0, 500.0]
["2026-09-01T14:14:12.266171+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.266171+00:00", "trade", 14.0, 1800.0]
["2026-09-01T14:14:12.266173+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.266174+00:00", "trade", 14.0, 300.0]
["2026-09-01T14:14:12.266177+00:00", "trade", 14.0, 75.0]
["2026-09-01T14:14:12.266183+00:00", "trade", 14.0, 300.0]
["2026-09-01T14:14:12.266183+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:14:12.266183+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.266183+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.266186+00:00", "trade", 14.0, 48.0]
["2026-09-01T14:14:12.266186+00:00", "trade", 14.0, 25.0]
["2026-09-01T14:14:12.266188+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:14:12.266190+00:00", "trade", 14.0, 33.0]
["2026-09-01T14:14:12.266190+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:14:12.266195+00:00", "trade", 14.0, 3500.0]
["2026-09-01T14:14:12.266195+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:14:12.266195+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:14:12.266199+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:14:12.266199+00:00", "trade", 14.0, 3000.0]
["2026-09-01T14:14:12.266205+00:00", "trade", 14.0, 6.0]
["2026-09-01T14:14:12.266205+00:00", "trade", 14.0, 18900.0]
["2026-09-01T14:14:12.266205+00:00", "trade", 14.0, 60.0]
["2026-09-01T14:14:12.266205+00:00", "trade", 14.0, 2.0]
["2026-09-01T14:14:12.266210+00:00", "trade", 14.0, 25.0]
["2026-09-01T14:14:12.266210+00:00", "trade", 14.0, 600.0]
["2026-09-01T14:14:12.266210+00:00", "trade", 14.0, 2300.0]
["2026-09-01T14:14:12.266210+00:00", "trade", 14.0, 60.0]
["2026-09-01T14:14:12.266214+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.266214+00:00", "trade", 14.0, 659.0]
["2026-09-01T14:14:12.266217+00:00", "trade", 14.0, 18.0]
["2026-09-01T14:14:12.266217+00:00", "trade", 14.0, 50.0]
["2026-09-01T14:14:12.266221+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.266225+00:00", "trade", 14.0, 33.0]
["2026-09-01T14:14:12.266231+00:00", "trade", 14.0, 500.0]
["2026-09-01T14:14:12.266231+00:00", "trade", 14.0, 33.0]
["2026-09-01T14:14:12.266231+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:14:12.266231+00:00", "trade", 14.0, 985.0]
["2026-09-01T14:14:12.266231+00:00", "trade", 14.0, 3.0]
["2026-09-01T14:14:12.266231+00:00", "trade", 14.0, 12.0]
["2026-09-01T14:14:12.266231+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.266231+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.266231+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:14:12.266231+00:00", "trade", 14.0, 50.0]
["2026-09-01T14:14:12.266234+00:00", "trade", 14.0, 48.0]
["2026-09-01T14:14:12.266328+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266349+00:00", "trade", 14.0, 1000.0]
["2026-09-01T14:14:12.266349+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:14:12.266351+00:00", "trade", 14.0, 25.0]
["2026-09-01T14:14:12.266355+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.266355+00:00", "trade", 14.0, 56.0]
["2026-09-01T14:14:12.266358+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:14:12.266358+00:00", "trade", 14.0, 3700.0]
["2026-09-01T14:14:12.266360+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:14:12.266376+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266376+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266376+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266376+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266376+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266376+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266379+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266379+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266394+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266394+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266429+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266444+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266444+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266459+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266474+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266504+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266614+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266695+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:14:12.266695+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266697+00:00", "trade", 14.0, 3300.0]
["2026-09-01T14:14:12.266757+00:00", "trade", 14.0, 2600.0]
["2026-09-01T14:14:12.266759+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266764+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:14:12.266769+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.266845+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.266875+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:14:12.266926+00:00", "trade", 14.0, 1700.0]
["2026-09-01T14:14:12.266929+00:00", "trade", 14.0, 24.0]
["2026-09-01T14:14:12.266932+00:00", "trade", 14.0, 50.0]
["2026-09-01T14:14:12.266935+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.266936+00:00", "trade", 14.0, 131.0]
["2026-09-01T14:14:12.266938+00:00", "trade", 14.0, 49.0]
["2026-09-01T14:14:12.266947+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:14:12.266950+00:00", "trade", 14.0, 132.0]
["2026-09-01T14:14:12.266953+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.266955+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.266956+00:00", "trade", 14.0, 128.0]
["2026-09-01T14:14:12.266959+00:00", "trade", 14.0, 623.0]
["2026-09-01T14:14:12.266965+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.266966+00:00", "trade", 14.0, 75.0]
["2026-09-01T14:14:12.266968+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.266974+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.266980+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.266990+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.266992+00:00", "trade", 14.0, 88.0]
["2026-09-01T14:14:12.267005+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267010+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267015+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267060+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267065+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267075+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267095+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267131+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267150+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267161+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267161+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267206+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267211+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267217+00:00", "trade", 14.0, 24.0]
["2026-09-01T14:14:12.267271+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267281+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267291+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267306+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267341+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267371+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267386+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267386+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267407+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.267410+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.267411+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267422+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:14:12.267425+00:00", "trade", 14.0, 3300.0]
["2026-09-01T14:14:12.267434+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.267437+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.267443+00:00", "trade", 14.0, 1200.0]
["2026-09-01T14:14:12.267451+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267473+00:00", "trade", 14.0, 1300.0]
["2026-09-01T14:14:12.267476+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267491+00:00", "trade", 14.0, 211.0]
["2026-09-01T14:14:12.267500+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:14:12.267521+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267531+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267543+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.267545+00:00", "trade", 14.0, 27.0]
["2026-09-01T14:14:12.267557+00:00", "trade", 14.0, 48.0]
["2026-09-01T14:14:12.267612+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267617+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.267632+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267644+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.267667+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267667+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267677+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267687+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267702+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267707+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267747+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267789+00:00", "trade", 14.0, 4.0]
["2026-09-01T14:14:12.267789+00:00", "trade", 14.0, 127.0]
["2026-09-01T14:14:12.267847+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267847+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267879+00:00", "trade", 14.0, 8100.0]
["2026-09-01T14:14:12.267957+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267982+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.267996+00:00", "trade", 14.0, 120.0]
["2026-09-01T14:14:12.268003+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268003+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268103+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268183+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268203+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268208+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268228+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268238+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268248+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268369+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268384+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268384+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268403+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268443+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268453+00:00", "trade", 14.005, 1500.0]
["2026-09-01T14:14:12.268454+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268454+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268459+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268468+00:00", "trade", 14.005, 400.0]
["2026-09-01T14:14:12.268468+00:00", "trade", 14.005, 900.0]
["2026-09-01T14:14:12.268574+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268669+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268714+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268794+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268885+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268935+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.268974+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:14:12.269080+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.269118+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.269331+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.269596+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.270313+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.270592+00:00", "trade", 14.0, 500.0]
["2026-09-01T14:14:12.271121+00:00", "trade", 14.0, 17887.0]
["2026-09-01T14:14:12.271388+00:00", "trade", 14.005, 1.0]
["2026-09-01T14:14:12.273749+00:00", "trade", 14.0, 314.0]
["2026-09-01T14:14:12.274357+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:14:12.276425+00:00", "trade", 14.0, 120.0]
["2026-09-01T14:14:12.277547+00:00", "trade", 14.005, 200.0]
["2026-09-01T14:14:12.277562+00:00", "trade", 14.005, 200.0]
["2026-09-01T14:14:12.277562+00:00", "trade", 14.005, 600.0]
["2026-09-01T14:14:12.278447+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.278457+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.278467+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.278467+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.278487+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.278553+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.278553+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.278594+00:00", "trade", 14.005, 20.0]
["2026-09-01T14:14:12.278919+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.279174+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.279343+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.279409+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:14:12.279876+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.279878+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:12.280352+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.280367+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.280503+00:00", "trade", 14.01, 34.0]
["2026-09-01T14:14:12.280818+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.280818+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.281485+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.388512+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:14:12.389053+00:00", "trade", 14.005, 200.0]
["2026-09-01T14:14:12.399166+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:14:12.435556+00:00", "trade", 14.005, 200.0]
["2026-09-01T14:14:12.454658+00:00", "trade", 14.005, 70.0]
["2026-09-01T14:14:12.471152+00:00", "trade", 14.005, 400.0]
["2026-09-01T14:14:12.474102+00:00", "trade", 14.005, 9.0]
["2026-09-01T14:14:12.477187+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.477202+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.483800+00:00", "trade", 14.0001, 500.0]
["2026-09-01T14:14:12.484092+00:00", "trade", 14.005, 400.0]
["2026-09-01T14:14:12.484339+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.484339+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:12.500030+00:00", "trade", 14.005, 718.0]
["2026-09-01T14:14:12.500036+00:00", "trade", 14.005, 400.0]
["2026-09-01T14:14:12.547571+00:00", "trade", 14.005, 300.0]
["2026-09-01T14:14:12.565503+00:00", "trade", 14.005, 560.0]
["2026-09-01T14:14:12.578151+00:00", "trade", 14.005, 300.0]
["2026-09-01T14:14:12.627246+00:00", "trade", 14.0032, 10.0]
["2026-09-01T14:14:12.706241+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:14:12.851383+00:00", "trade", 14.005, 70.0]
["2026-09-01T14:14:13.495740+00:00", "trade", 14.005, 177.0]
["2026-09-01T14:14:13.809221+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:13.811251+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:13.842200+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:14:14.042168+00:00", "trade", 14.0058, 1.0]
["2026-09-01T14:14:14.508846+00:00", "trade", 14.0002, 1000.0]
["2026-09-01T14:14:14.514503+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:14:14.524203+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:14.524649+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:14.526052+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:14.689719+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:14.891905+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:14.955078+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:15.134366+00:00", "trade", 14.0, 8608.0]
["2026-09-01T14:14:15.134727+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:14:15.135733+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:15.300813+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:15.301483+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:15.301483+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:15.402870+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:15.487497+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:15.528355+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:14:15.590608+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:15.909719+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:15.910757+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:15.910757+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:15.910757+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:15.910792+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:15.910797+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:15.910797+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:15.910918+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:15.911181+00:00", "trade", 14.005, 400.0]
["2026-09-01T14:14:15.911279+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:15.911439+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:15.911720+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:15.911750+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:15.911915+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:16.144069+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:16.239393+00:00", "trade", 14.0032, 60.0]
["2026-09-01T14:14:16.266827+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:16.284319+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:16.284760+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:16.289441+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:16.427080+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:16.583383+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:16.583393+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:16.650578+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:16.651029+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:16.696297+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:16.813261+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:16.814063+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:16.814118+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:16.886436+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:16.886932+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:16.944655+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:16.955766+00:00", "trade", 14.005, 200.0]
["2026-09-01T14:14:17.005489+00:00", "trade", 14.01, 2.0]
["2026-09-01T14:14:17.005931+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.005982+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.006473+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.008132+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.011982+00:00", "trade", 14.01, 98.0]
["2026-09-01T14:14:17.118871+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.127370+00:00", "trade", 14.005, 3000.0]
["2026-09-01T14:14:17.134302+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:14:17.134483+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.150646+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:14:17.151679+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.320196+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:14:17.433982+00:00", "trade", 14.005, 13.0]
["2026-09-01T14:14:17.486814+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.486909+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.486950+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.487310+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.505098+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.505303+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.506419+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:14:17.506997+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.545888+00:00", "trade", 14.005, 600.0]
["2026-09-01T14:14:17.545948+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:14:17.546583+00:00", "trade", 14.005, 600.0]
["2026-09-01T14:14:17.547609+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.547915+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.548045+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.618033+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.618108+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.621230+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.722482+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:17.756042+00:00", "trade", 14.005, 1.0]
["2026-09-01T14:14:17.757390+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:18.098354+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:18.121065+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:14:18.122051+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:18.122406+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:18.123133+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:18.123233+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:18.123678+00:00", "trade", 14.005, 200.0]
["2026-09-01T14:14:18.125764+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:18.126301+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:18.131710+00:00", "trade", 14.003, 500.0]
["2026-09-01T14:14:18.132385+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:18.276910+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:18.349824+00:00", "trade", 14.0, 11.0]
["2026-09-01T14:14:18.351192+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:18.380825+00:00", "trade", 13.9816, 9.0]
["2026-09-01T14:14:18.577643+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:18.776227+00:00", "trade", 14.0, 500.0]
["2026-09-01T14:14:18.776808+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:18.777590+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:18.974159+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:19.025968+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:19.042960+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:19.044327+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:19.081329+00:00", "trade", 14.005, 300.0]
["2026-09-01T14:14:19.081335+00:00", "trade", 14.005, 300.0]
["2026-09-01T14:14:19.081973+00:00", "trade", 14.005, 600.0]
["2026-09-01T14:14:19.128936+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:19.234073+00:00", "trade", 14.0001, 1000.0]
["2026-09-01T14:14:19.372706+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:19.373202+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:19.416518+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:14:19.417899+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:19.418375+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:19.572362+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:19.674011+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:19.674017+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:14:19.675333+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:19.895787+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:19.943180+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:14:19.958168+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:19.958679+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:20.154916+00:00", "trade", 14.0023, 1.0]
["2026-09-01T14:14:20.296596+00:00", "trade", 14.005, 1.0]
["2026-09-01T14:14:20.394209+00:00", "trade", 14.0, 17.0]
["2026-09-01T14:14:20.518141+00:00", "trade", 14.0001, 1.0]
["2026-09-01T14:14:20.715839+00:00", "trade", 13.9921, 3.0]
["2026-09-01T14:14:20.840958+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:14:20.851919+00:00", "trade", 14.005, 1.0]
["2026-09-01T14:14:21.008535+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:21.067446+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:21.119534+00:00", "trade", 14.0012, 500.0]
["2026-09-01T14:14:21.120863+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:21.185966+00:00", "trade", 14.01, 1.0]
["2026-09-01T14:14:21.447037+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:21.447999+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:21.448435+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:21.834441+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:21.834963+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:21.846696+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:22.109668+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:22.318526+00:00", "trade", 14.0099, 100.0]
["2026-09-01T14:14:22.321790+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:22.457767+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:22.572753+00:00", "trade", 14.0057, 7.0]
["2026-09-01T14:14:22.573114+00:00", "trade", 14.0057, 1.0]
["2026-09-01T14:14:22.632967+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:22.848813+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:23.091404+00:00", "trade", 13.9731, 90.0]
["2026-09-01T14:14:23.615188+00:00", "trade", 14.01, 200.0]
["2026-09-01T14:14:23.615194+00:00", "trade", 14.005, 200.0]
["2026-09-01T14:14:23.630010+00:00", "trade", 14.0, 24.0]
["2026-09-01T14:14:23.700440+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:23.701252+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:23.701348+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:23.701804+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:23.886189+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:24.495228+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:24.495684+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:24.495709+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:24.533920+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:24.912839+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:24.913646+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:25.152020+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:25.297322+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:25.411981+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:25.731529+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:25.732200+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:25.825133+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:14:25.826480+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:26.004060+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:14:26.090751+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:26.446515+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:26.492410+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:26.866714+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:26.870312+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:26.972717+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:26.973754+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:26.973764+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:26.974150+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:26.974255+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:26.978004+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:26.978054+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:26.978324+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.031356+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.032278+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.112595+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.112595+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.114359+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.159337+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.159813+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.159813+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.160429+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.198093+00:00", "trade", 14.0086, 1.0]
["2026-09-01T14:14:27.271394+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.272261+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.302511+00:00", "trade", 14.005, 5.0]
["2026-09-01T14:14:27.303661+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.329538+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.330405+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.394909+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.419733+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.594761+00:00", "trade", 14.0086, 1.0]
["2026-09-01T14:14:27.647732+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.693497+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:27.762462+00:00", "trade", 14.01, 24.0]
["2026-09-01T14:14:28.219875+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:14:28.706595+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:28.744530+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:28.771359+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:28.777860+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:28.777860+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:28.822546+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:28.822551+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:28.920450+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:28.920866+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.182245+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.321636+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:29.323342+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.404751+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.501161+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.501758+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.502304+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:29.502369+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.502389+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.502593+00:00", "trade", 14.01, 3500.0]
["2026-09-01T14:14:29.502779+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:29.502863+00:00", "trade", 14.01, 50.0]
["2026-09-01T14:14:29.502895+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.502910+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.503293+00:00", "trade", 14.01, 6.0]
["2026-09-01T14:14:29.503336+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.504013+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.542399+00:00", "trade", 14.005, 200.0]
["2026-09-01T14:14:29.543342+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.543382+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.543387+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.543387+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.544224+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.544284+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.544299+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.715037+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.769411+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.796872+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:14:29.798611+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.895773+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:29.992990+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.272828+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.273785+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.277900+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.305546+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.370936+00:00", "trade", 14.005, 71.0]
["2026-09-01T14:14:30.372651+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.373107+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.374295+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.404177+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.404182+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.404628+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.421448+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.429161+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.430269+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.430795+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.599187+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.649733+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.650199+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.658489+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.681860+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.682296+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.700128+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:30.700584+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.038370+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.119975+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.308736+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.408103+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.408123+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.409030+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.409055+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.411641+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.453551+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.455929+00:00", "trade", 14.01, 1.0]
["2026-09-01T14:14:31.456408+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.518281+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.518301+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.519143+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.519589+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.519975+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.595285+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.788711+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.904398+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:31.945050+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:32.153095+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:14:32.153647+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:32.154078+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:32.154434+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:32.224827+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:32.224908+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:32.225489+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:32.566943+00:00", "trade", 14.005, 20.0]
["2026-09-01T14:14:32.566952+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:14:32.566985+00:00", "trade", 14.005, 10.0]
["2026-09-01T14:14:32.567012+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:14:32.567021+00:00", "trade", 14.005, 20.0]
["2026-09-01T14:14:32.567028+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:14:32.567042+00:00", "trade", 14.005, 10.0]
["2026-09-01T14:14:32.567075+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:14:32.568312+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:32.568793+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:32.734163+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:32.936556+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.001561+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.002073+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.271130+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.271601+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.542426+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:33.544743+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.544743+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.547504+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.612550+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.622458+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.666764+00:00", "trade", 13.9914, 1.0]
["2026-09-01T14:14:33.668198+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.668694+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.668704+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.675587+00:00", "trade", 13.975, 28.0]
["2026-09-01T14:14:33.676146+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.676146+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.676548+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.676583+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.677154+00:00", "trade", 13.9766, 20.0]
["2026-09-01T14:14:33.678131+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.678948+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.679094+00:00", "trade", 13.9786, 1.0]
["2026-09-01T14:14:33.682486+00:00", "trade", 13.991, 1.0]
["2026-09-01T14:14:33.683394+00:00", "trade", 13.9989, 1.0]
["2026-09-01T14:14:33.774622+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.774622+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.813454+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.822366+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.866200+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:14:33.867172+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.867543+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:33.909363+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:34.009878+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:34.081248+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:34.278209+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:34.278690+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:34.306448+00:00", "trade", 14.005, 28.0]
["2026-09-01T14:14:34.307198+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:34.313007+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:14:34.330391+00:00", "trade", 14.01, 298.0]
["2026-09-01T14:14:34.330394+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:34.330394+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:34.330419+00:00", "trade", 14.01, 300.0]
["2026-09-01T14:14:34.330419+00:00", "trade", 14.01, 5.0]
["2026-09-01T14:14:34.330421+00:00", "trade", 14.01, 12.0]
["2026-09-01T14:14:34.330425+00:00", "trade", 14.01, 120.0]
["2026-09-01T14:14:34.330428+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:34.330428+00:00", "trade", 14.01, 115.0]
["2026-09-01T14:14:34.330428+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:14:34.330431+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:34.330452+00:00", "trade", 14.01, 290.0]
["2026-09-01T14:14:34.330466+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:34.330476+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:34.330481+00:00", "trade", 14.01, 710.0]
["2026-09-01T14:14:34.330481+00:00", "trade", 14.01, 1.0]
["2026-09-01T14:14:34.330481+00:00", "trade", 14.01, 1.0]
["2026-09-01T14:14:34.330481+00:00", "trade", 14.01, 600.0]
["2026-09-01T14:14:34.330481+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:34.330487+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:34.330488+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:14:34.330488+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:14:34.330499+00:00", "trade", 14.01, 700.0]
["2026-09-01T14:14:34.330503+00:00", "trade", 14.01, 50.0]
["2026-09-01T14:14:34.330503+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:14:34.330505+00:00", "trade", 14.01, 500.0]
["2026-09-01T14:14:34.330509+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:34.330515+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:34.330515+00:00", "trade", 14.01, 900.0]
["2026-09-01T14:14:34.330515+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:34.330515+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:34.330518+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:34.330518+00:00", "trade", 14.01, 200.0]
["2026-09-01T14:14:34.330544+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:14:34.330553+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:14:34.330553+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:14:34.330573+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:14:34.330704+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:14:34.330749+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:14:34.330764+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.330804+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.330814+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.330919+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.330959+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.330975+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.330975+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.330980+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.330980+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.330981+00:00", "trade", 14.01, 1.0]
["2026-09-01T14:14:34.331014+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:34.331085+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331085+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331090+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331095+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331095+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331095+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331100+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331100+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331100+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331170+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331220+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331250+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331386+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331561+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331571+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331591+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331666+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331696+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331696+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.331882+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.332017+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.332193+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.332857+00:00", "trade", 14.01, 8.0]
["2026-09-01T14:14:34.334216+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:14:34.334438+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.334463+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.335380+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.335971+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.338336+00:00", "trade", 14.0134, 1.0]
["2026-09-01T14:14:34.342170+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:34.343159+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.343164+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.344241+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.346968+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.346973+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.349333+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.349442+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:34.350641+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.362946+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.386241+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.388102+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:34.388657+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.405888+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.407307+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:34.449379+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:34.474140+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:34.475686+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:34.479436+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:34.481965+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:34.513922+00:00", "trade", 14.015, 70.0]
["2026-09-01T14:14:34.517080+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:34.719869+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:34.720485+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:34.720491+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:34.726509+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:34.778070+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:34.803396+00:00", "trade", 13.9834, 10.0]
["2026-09-01T14:14:34.859730+00:00", "trade", 14.01, 293.0]
["2026-09-01T14:14:34.916394+00:00", "trade", 14.014, 100.0]
["2026-09-01T14:14:35.009925+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.010007+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:35.055277+00:00", "trade", 14.015, 70.0]
["2026-09-01T14:14:35.066716+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.105242+00:00", "trade", 14.01, 300.0]
["2026-09-01T14:14:35.105283+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.105779+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.105779+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.105834+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.105864+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.105864+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.105894+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.106180+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.106330+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.122619+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.202184+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.306122+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.306127+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.306558+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.306671+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:14:35.306714+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:35.306753+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:14:35.307220+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.307240+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.307365+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.331142+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.352910+00:00", "trade", 14.0131, 80.0]
["2026-09-01T14:14:35.424273+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:35.502872+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:35.727099+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:14:35.796820+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:35.818826+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:35.931713+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:14:35.932698+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:36.210581+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:36.211634+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:36.211679+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:36.212115+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:36.212556+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:36.556470+00:00", "trade", 14.01, 9.0]
["2026-09-01T14:14:36.859800+00:00", "trade", 14.0129, 80.0]
["2026-09-01T14:14:36.913524+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:14:36.989690+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:14:37.043063+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:37.072504+00:00", "trade", 13.9752, 20.0]
["2026-09-01T14:14:37.257491+00:00", "trade", 14.015, 5.0]
["2026-09-01T14:14:37.456916+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:37.457186+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:37.457653+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:37.516653+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:37.653660+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:37.721021+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:37.766438+00:00", "trade", 14.015, 13.0]
["2026-09-01T14:14:37.766901+00:00", "trade", 14.01, 45.0]
["2026-09-01T14:14:37.766941+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:37.767412+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:37.899698+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:37.974149+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:14:37.975250+00:00", "trade", 14.015, 400.0]
["2026-09-01T14:14:38.002429+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:38.021281+00:00", "trade", 14.01, 99.0]
["2026-09-01T14:14:38.068554+00:00", "trade", 14.0101, 50.0]
["2026-09-01T14:14:38.068864+00:00", "trade", 14.0129, 99.0]
["2026-09-01T14:14:38.271199+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:38.697783+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:38.715340+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:38.721530+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:14:38.856925+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:39.067607+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:14:39.068681+00:00", "trade", 13.9752, 6.0]
["2026-09-01T14:14:39.189073+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:14:39.432685+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:14:39.630157+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:14:39.877188+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:39.884805+00:00", "trade", 13.9822, 200.0]
["2026-09-01T14:14:40.331675+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:14:40.643357+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:40.825005+00:00", "trade", 13.9961, 3.0]
["2026-09-01T14:14:41.751054+00:00", "trade", 14.015, 61.0]
["2026-09-01T14:14:41.816117+00:00", "trade", 14.01, 5.0]
["2026-09-01T14:14:42.041703+00:00", "trade", 14.0122, 670.0]
["2026-09-01T14:14:42.081551+00:00", "trade", 14.0163, 452.0]
["2026-09-01T14:14:42.119484+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:42.547285+00:00", "trade", 14.015, 200.0]
["2026-09-01T14:14:42.552649+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:42.966780+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:14:43.254715+00:00", "trade", 14.015, 800.0]
["2026-09-01T14:14:43.296448+00:00", "trade", 13.9838, 30.0]
["2026-09-01T14:14:43.505749+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:43.511888+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:43.581213+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:43.714539+00:00", "trade", 14.0101, 50.0]
["2026-09-01T14:14:43.783205+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:14:43.947854+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:43.952491+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:14:44.108648+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:44.129753+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:44.221367+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:44.526582+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:44.552170+00:00", "trade", 14.01, 19.0]
["2026-09-01T14:14:44.666708+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:14:44.734333+00:00", "trade", 14.015, 7.0]
["2026-09-01T14:14:44.759139+00:00", "trade", 14.01, 24.0]
["2026-09-01T14:14:45.137453+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:45.277815+00:00", "trade", 14.0129, 4.0]
["2026-09-01T14:14:45.278169+00:00", "trade", 14.0129, 1.0]
["2026-09-01T14:14:45.725983+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:46.830550+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:14:46.864135+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:46.869282+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:46.976593+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:14:47.258537+00:00", "trade", 14.015, 5.0]
["2026-09-01T14:14:47.483618+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:14:47.728018+00:00", "trade", 14.015, 335.0]
["2026-09-01T14:14:48.040117+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:48.061312+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:48.097424+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:48.435920+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:14:48.820817+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:14:49.349401+00:00", "trade", 14.015, 5.0]
["2026-09-01T14:14:49.563187+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:49.619061+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:49.668030+00:00", "trade", 14.01, 5.0]
["2026-09-01T14:14:50.061035+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:50.152657+00:00", "trade", 14.015, 250.0]
["2026-09-01T14:14:50.806303+00:00", "trade", 14.02, 7.0]
["2026-09-01T14:14:50.806328+00:00", "trade", 14.015, 7.0]
["2026-09-01T14:14:51.437886+00:00", "trade", 14.02, 24.0]
["2026-09-01T14:14:51.565002+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:52.124395+00:00", "trade", 14.02, 9.0]
["2026-09-01T14:14:52.341227+00:00", "trade", 14.01, 12.0]
["2026-09-01T14:14:52.508077+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:14:52.568224+00:00", "trade", 13.9756, 10.0]
["2026-09-01T14:14:52.591764+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:14:52.909382+00:00", "trade", 14.01, 2.0]
["2026-09-01T14:14:53.600492+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:14:53.612885+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:14:53.888504+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:14:53.960935+00:00", "trade", 13.9966, 5.0]
["2026-09-01T14:14:54.080868+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:14:54.633159+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:54.633179+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:54.633671+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:14:54.636910+00:00", "trade", 14.0151, 60.0]
["2026-09-01T14:14:54.808166+00:00", "trade", 14.015, 70.0]
["2026-09-01T14:14:55.449302+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:55.455421+00:00", "trade", 14.016, 1000.0]
["2026-09-01T14:14:55.632956+00:00", "trade", 14.015, 70.0]
["2026-09-01T14:14:55.980592+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:14:56.076109+00:00", "trade", 14.0131, 50.0]
["2026-09-01T14:14:56.733963+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:56.773858+00:00", "trade", 14.015, 5.0]
["2026-09-01T14:14:57.412941+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:14:57.605674+00:00", "trade", 14.01, 5.0]
["2026-09-01T14:14:58.405834+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:58.428696+00:00", "trade", 14.0009, 4.0]
["2026-09-01T14:14:58.747072+00:00", "trade", 14.015, 3.0]
["2026-09-01T14:14:58.926311+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:59.038717+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:14:59.044870+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:59.045529+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:14:59.322913+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:59.323850+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:59.377091+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:14:59.485689+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:14:59.486913+00:00", "trade", 14.01, 97.0]
["2026-09-01T14:14:59.601859+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:59.725488+00:00", "trade", 14.0101, 10.0]
["2026-09-01T14:14:59.945042+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:14:59.978445+00:00", "trade", 14.015, 200.0]
["2026-09-01T14:14:59.978794+00:00", "trade", 14.015, 4.0]
["2026-09-01T14:14:59.993013+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:14:59.996326+00:00", "trade", 14.0011, 2.0]
["2026-09-01T14:15:00.067563+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:15:00.067578+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:15:00.067596+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:15:00.067605+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:15:00.067638+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:15:00.067647+00:00", "trade", 14.015, 20.0]
["2026-09-01T14:15:00.067653+00:00", "trade", 14.015, 3.0]
["2026-09-01T14:15:00.067662+00:00", "trade", 14.01, 3.0]
["2026-09-01T14:15:00.182912+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:15:00.239532+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:15:00.261866+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:15:00.287451+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:15:00.441894+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:15:00.451029+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:15:00.453952+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:15:00.470245+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:15:00.603283+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:15:00.690281+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:15:00.919909+00:00", "trade", 14.015, 11.0]
["2026-09-01T14:15:01.072075+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:15:01.184125+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:01.358914+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:15:01.600780+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:01.914722+00:00", "trade", 13.9988, 3.0]
["2026-09-01T14:15:01.994662+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:15:02.206080+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:02.698293+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:15:02.823719+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:02.842654+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:03.186789+00:00", "trade", 14.015, 200.0]
["2026-09-01T14:15:03.367255+00:00", "trade", 14.0101, 600.0]
["2026-09-01T14:15:04.014442+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:04.019945+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:15:04.251922+00:00", "trade", 14.015, 8.0]
["2026-09-01T14:15:04.932312+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:05.462311+00:00", "trade", 14.015, 40.0]
["2026-09-01T14:15:05.596503+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:15:05.838996+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:15:06.150714+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:15:06.930325+00:00", "trade", 14.015, 376.0]
["2026-09-01T14:15:07.006867+00:00", "trade", 14.01, 5.0]
["2026-09-01T14:15:07.006876+00:00", "trade", 14.015, 5.0]
["2026-09-01T14:15:07.117341+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:15:07.686799+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:15:08.182724+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:15:08.508672+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:15:08.763055+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:08.763101+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:08.763958+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:08.766601+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:08.809451+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:08.809977+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:09.060760+00:00", "trade", 14.0151, 29.0]
["2026-09-01T14:15:09.120027+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:09.602332+00:00", "trade", 14.015, 3.0]
["2026-09-01T14:15:09.621524+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:09.708674+00:00", "trade", 14.0014, 1.0]
["2026-09-01T14:15:10.041031+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:10.057158+00:00", "trade", 14.015, 120.0]
["2026-09-01T14:15:10.146327+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:10.409690+00:00", "trade", 14.0186, 1.0]
["2026-09-01T14:15:10.600742+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:10.640070+00:00", "trade", 14.0101, 115.0]
["2026-09-01T14:15:11.041883+00:00", "trade", 14.0122, 200.0]
["2026-09-01T14:15:11.145023+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:15:11.768780+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:12.153573+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:12.271219+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:12.404050+00:00", "trade", 14.015, 170.0]
["2026-09-01T14:15:12.514329+00:00", "trade", 14.0177, 12.0]
["2026-09-01T14:15:12.514344+00:00", "trade", 14.0177, 1.0]
["2026-09-01T14:15:12.522604+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:12.523065+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:12.660714+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:13.582028+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:13.601015+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:15:13.601866+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:15:13.828379+00:00", "trade", 13.9914, 100.0]
["2026-09-01T14:15:14.243412+00:00", "trade", 14.0131, 100.0]
["2026-09-01T14:15:14.820083+00:00", "trade", 14.0131, 50.0]
["2026-09-01T14:15:14.840865+00:00", "trade", 14.015, 12.0]
["2026-09-01T14:15:14.840872+00:00", "trade", 14.01, 12.0]
["2026-09-01T14:15:14.840914+00:00", "trade", 14.01, 18.0]
["2026-09-01T14:15:14.840929+00:00", "trade", 14.015, 18.0]
["2026-09-01T14:15:14.842435+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:15:15.071618+00:00", "trade", 14.0112, 1.0]
["2026-09-01T14:15:15.132276+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:15.269506+00:00", "trade", 14.01, 24.0]
["2026-09-01T14:15:15.449660+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:15:15.889551+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:16.286217+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:16.689856+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:15:16.856351+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:15:17.406933+00:00", "trade", 14.015, 8.0]
["2026-09-01T14:15:17.406936+00:00", "trade", 14.02, 8.0]
["2026-09-01T14:15:18.197643+00:00", "trade", 14.0112, 1.0]
["2026-09-01T14:15:18.449406+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:18.841726+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:18.964711+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:19.300903+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:19.518356+00:00", "trade", 14.0128, 16.0]
["2026-09-01T14:15:20.070525+00:00", "trade", 14.015, 67.0]
["2026-09-01T14:15:20.230868+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:20.822653+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:15:20.822991+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:20.823046+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:20.848472+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:21.166855+00:00", "trade", 13.9956, 29.0]
["2026-09-01T14:15:21.167330+00:00", "trade", 13.9944, 66.0]
["2026-09-01T14:15:21.434581+00:00", "trade", 14.02, 24.0]
["2026-09-01T14:15:21.583862+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:21.634649+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:15:21.676581+00:00", "trade", 14.01, 5.0]
["2026-09-01T14:15:21.781549+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:15:22.690494+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:22.690664+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:15:22.690670+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:15:22.690703+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:15:22.690721+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:15:22.690727+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:15:22.690736+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:15:22.690748+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:15:22.690766+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:15:22.690791+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:15:22.690797+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:15:22.691082+00:00", "trade", 14.015, 160.0]
["2026-09-01T14:15:22.709895+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:23.063641+00:00", "trade", 13.9998, 3.0]
["2026-09-01T14:15:23.190205+00:00", "trade", 14.01, 400.0]
["2026-09-01T14:15:23.520871+00:00", "trade", 14.015, 28.0]
["2026-09-01T14:15:23.717366+00:00", "trade", 14.015, 2000.0]
["2026-09-01T14:15:23.918341+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:15:24.010379+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:24.141612+00:00", "trade", 14.015, 7.0]
["2026-09-01T14:15:24.221432+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:15:24.347779+00:00", "trade", 14.0131, 1.0]
["2026-09-01T14:15:24.688738+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:15:25.004998+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.005009+00:00", "trade", 14.015, 400.0]
["2026-09-01T14:15:25.017999+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.018054+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.019007+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.034479+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.313695+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.384771+00:00", "trade", 14.015, 200.0]
["2026-09-01T14:15:25.410903+00:00", "trade", 14.015, 718.0]
["2026-09-01T14:15:25.451972+00:00", "trade", 14.015, 400.0]
["2026-09-01T14:15:25.451975+00:00", "trade", 14.015, 200.0]
["2026-09-01T14:15:25.452062+00:00", "trade", 14.015, 400.0]
["2026-09-01T14:15:25.452126+00:00", "trade", 14.015, 400.0]
["2026-09-01T14:15:25.521927+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.521992+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.522037+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.522819+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.550495+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.551337+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.551393+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.552019+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.559517+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.642736+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.642769+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:15:25.642814+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:15:25.642820+00:00", "trade", 14.02, 500.0]
["2026-09-01T14:15:25.642820+00:00", "trade", 14.02, 50.0]
["2026-09-01T14:15:25.642826+00:00", "trade", 14.02, 800.0]
["2026-09-01T14:15:25.642826+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:15:25.642829+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:15:25.642833+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:15:25.642833+00:00", "trade", 14.02, 144.0]
["2026-09-01T14:15:25.642838+00:00", "trade", 14.02, 8.0]
["2026-09-01T14:15:25.642838+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:15:25.642838+00:00", "trade", 14.02, 300.0]
["2026-09-01T14:15:25.642842+00:00", "trade", 14.02, 300.0]
["2026-09-01T14:15:25.642842+00:00", "trade", 14.02, 1000.0]
["2026-09-01T14:15:25.642847+00:00", "trade", 14.02, 6.0]
["2026-09-01T14:15:25.642847+00:00", "trade", 14.02, 60.0]
["2026-09-01T14:15:25.642847+00:00", "trade", 14.02, 3.0]
["2026-09-01T14:15:25.642850+00:00", "trade", 14.02, 200.0]
["2026-09-01T14:15:25.642850+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:25.642853+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:15:25.642853+00:00", "trade", 14.02, 200.0]
["2026-09-01T14:15:25.642859+00:00", "trade", 14.02, 2.0]
["2026-09-01T14:15:25.642894+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.642894+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.642898+00:00", "trade", 14.02, 200.0]
["2026-09-01T14:15:25.642898+00:00", "trade", 14.02, 10000.0]
["2026-09-01T14:15:25.642898+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:15:25.642898+00:00", "trade", 14.02, 50.0]
["2026-09-01T14:15:25.642898+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:15:25.642898+00:00", "trade", 14.02, 50.0]
["2026-09-01T14:15:25.642898+00:00", "trade", 14.02, 500.0]
["2026-09-01T14:15:25.642898+00:00", "trade", 14.02, 75.0]
["2026-09-01T14:15:25.642898+00:00", "trade", 14.02, 3.0]
["2026-09-01T14:15:25.642898+00:00", "trade", 14.02, 395.0]
["2026-09-01T14:15:25.642898+00:00", "trade", 14.02, 7.0]
["2026-09-01T14:15:25.642898+00:00", "trade", 14.02, 50.0]
["2026-09-01T14:15:25.642902+00:00", "trade", 14.02, 485.0]
["2026-09-01T14:15:25.642902+00:00", "trade", 14.02, 15.0]
["2026-09-01T14:15:25.642907+00:00", "trade", 14.02, 2200.0]
["2026-09-01T14:15:25.642907+00:00", "trade", 14.02, 2.0]
["2026-09-01T14:15:25.642907+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:25.642911+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:25.642911+00:00", "trade", 14.02, 1000.0]
["2026-09-01T14:15:25.642911+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.642917+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:25.642917+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:25.642917+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:25.642923+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:25.642923+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:25.642923+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:25.642926+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:25.642926+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:15:25.642931+00:00", "trade", 14.02, 500.0]
["2026-09-01T14:15:25.642931+00:00", "trade", 14.02, 97.0]
["2026-09-01T14:15:25.642931+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:15:25.642931+00:00", "trade", 14.02, 700.0]
["2026-09-01T14:15:25.642931+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.642935+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:25.642935+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:15:25.642937+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:25.642941+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.642941+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.643018+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:15:25.643022+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:15:25.643028+00:00", "trade", 14.02, 1000.0]
["2026-09-01T14:15:25.643028+00:00", "trade", 14.02, 180.0]
["2026-09-01T14:15:25.643028+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:15:25.643033+00:00", "trade", 14.02, 7.0]
["2026-09-01T14:15:25.643033+00:00", "trade", 14.02, 500.0]
["2026-09-01T14:15:25.643033+00:00", "trade", 14.02, 188.0]
["2026-09-01T14:15:25.643036+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.643056+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.643061+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.643063+00:00", "trade", 14.02, 6500.0]
["2026-09-01T14:15:25.643066+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:25.643067+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.643069+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:25.643075+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:15:25.643077+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.643077+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.643086+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.643092+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.643092+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.643132+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.643132+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.643137+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.643142+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:15:25.643162+00:00", "quote", 14.01, 14.03]
["2026-09-01T14:15:25.643182+00:00", "quote", 14.01, 14.03]
["2026-09-01T14:15:25.643192+00:00", "quote", 14.01, 14.03]
["2026-09-01T14:15:25.643307+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643337+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643352+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643377+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643377+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643377+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643377+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643412+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643412+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643439+00:00", "trade", 14.02, 18.0]
["2026-09-01T14:15:25.643548+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643553+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643553+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643553+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643553+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643558+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643558+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643558+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643563+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643688+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643688+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643688+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643693+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643693+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643749+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:15:25.643812+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:15:25.643873+00:00", "trade", 14.02, 26.0]
["2026-09-01T14:15:25.643898+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.643938+00:00", "trade", 14.02, 8.0]
["2026-09-01T14:15:25.643989+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.644034+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.644174+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.644194+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.644349+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.644565+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.644765+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.646715+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.647041+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.647868+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.648429+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.648969+00:00", "trade", 14.02, 43500.0]
["2026-09-01T14:15:25.649264+00:00", "trade", 14.025, 200.0]
["2026-09-01T14:15:25.649306+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:15:25.649327+00:00", "trade", 14.025, 169.0]
["2026-09-01T14:15:25.652614+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.653341+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.653489+00:00", "trade", 14.02, 8.0]
["2026-09-01T14:15:25.662180+00:00", "trade", 14.025, 200.0]
["2026-09-01T14:15:25.670732+00:00", "trade", 14.02, 11.0]
["2026-09-01T14:15:25.687698+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.688184+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.695712+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.696414+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.696870+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.744228+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:25.805725+00:00", "trade", 14.0299, 10.0]
["2026-09-01T14:15:25.814463+00:00", "trade", 14.025, 70.0]
["2026-09-01T14:15:25.844648+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:26.306284+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:26.306650+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:26.306791+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:26.331620+00:00", "trade", 14.025, 200.0]
["2026-09-01T14:15:26.502749+00:00", "trade", 14.0201, 10.0]
["2026-09-01T14:15:26.502783+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:26.503751+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:26.532944+00:00", "trade", 14.025, 590.0]
["2026-09-01T14:15:26.693945+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:26.693995+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:26.694010+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:26.711692+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:26.829789+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:26.847501+00:00", "trade", 14.02, 3.0]
["2026-09-01T14:15:26.978604+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:27.272110+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:27.272115+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:27.272115+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:27.272135+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:27.536616+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:27.627578+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:27.761042+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:27.904431+00:00", "trade", 14.0201, 100.0]
["2026-09-01T14:15:27.965050+00:00", "trade", 14.0295, 20.0]
["2026-09-01T14:15:27.966627+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:27.969113+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:28.240943+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:28.241022+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:28.249753+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:28.330421+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:28.342640+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:28.464873+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:15:28.525416+00:00", "trade", 13.9818, 4.0]
["2026-09-01T14:15:28.574223+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:28.606034+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:28.606981+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:28.648951+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:28.753210+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:28.754162+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:28.757019+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:28.767083+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:28.767669+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:28.853890+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:28.903248+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:29.148756+00:00", "trade", 14.0212, 1.0]
["2026-09-01T14:15:29.189752+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:29.278905+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:29.522176+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:29.530671+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:29.616581+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:29.617368+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:29.618315+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:29.625432+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:29.634438+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:29.851843+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:29.862564+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:15:29.869387+00:00", "trade", 14.0176, 4.0]
["2026-09-01T14:15:29.869793+00:00", "trade", 14.0176, 1.0]
["2026-09-01T14:15:29.869805+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:29.869855+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:29.870126+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:29.993040+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:30.020625+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:30.020675+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:30.175414+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:30.175475+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:30.316276+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:30.316902+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:30.316937+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:30.317955+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:30.318912+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:30.521461+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:30.547778+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:30.816425+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:30.866023+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:31.029323+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:31.035342+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:31.246140+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:31.246205+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:31.527231+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:31.527382+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:31.527577+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:31.527752+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:31.703116+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:31.810487+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:31.811004+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:31.811014+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:31.882043+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:31.888163+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:31.888213+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:31.902231+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:31.903610+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:32.071808+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:15:32.139079+00:00", "trade", 14.022, 1.0]
["2026-09-01T14:15:32.182277+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:32.242962+00:00", "trade", 14.025, 70.0]
["2026-09-01T14:15:32.394361+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:32.502319+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:32.502379+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:32.644814+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:32.644874+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:32.926932+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:15:33.065192+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:33.065247+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:33.158009+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:33.158059+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:33.170960+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:33.435165+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:33.435341+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:33.688841+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:33.688896+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:33.831365+00:00", "trade", 14.0235, 1.0]
["2026-09-01T14:15:33.899210+00:00", "trade", 14.025, 10.0]
["2026-09-01T14:15:34.054498+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:34.054554+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:34.054594+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:34.137071+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:34.166305+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:34.166761+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:34.238200+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:34.238272+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:34.238277+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:34.238352+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:34.239976+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:34.299147+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:34.299433+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:34.435086+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:15:34.476206+00:00", "trade", 13.9946, 30.0]
["2026-09-01T14:15:34.600251+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:34.665502+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:34.891888+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:15:35.346578+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:35.346588+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:35.505071+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:35.732739+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:35.733270+00:00", "trade", 14.03, 2.0]
["2026-09-01T14:15:35.733270+00:00", "trade", 14.03, 5000.0]
["2026-09-01T14:15:35.733273+00:00", "trade", 14.03, 50.0]
["2026-09-01T14:15:35.733277+00:00", "trade", 14.03, 500.0]
["2026-09-01T14:15:35.733277+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:15:35.733279+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:35.733282+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:35.733282+00:00", "trade", 14.03, 1000.0]
["2026-09-01T14:15:35.733282+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:35.733285+00:00", "trade", 14.03, 400.0]
["2026-09-01T14:15:35.733285+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:15:35.733285+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:35.733309+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:15:35.733312+00:00", "trade", 14.03, 60.0]
["2026-09-01T14:15:35.733315+00:00", "trade", 14.03, 600.0]
["2026-09-01T14:15:35.733321+00:00", "trade", 14.03, 150.0]
["2026-09-01T14:15:35.733324+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:35.733330+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:35.733330+00:00", "trade", 14.03, 2000.0]
["2026-09-01T14:15:35.733333+00:00", "trade", 14.03, 500.0]
["2026-09-01T14:15:35.733333+00:00", "trade", 14.03, 540.0]
["2026-09-01T14:15:35.733339+00:00", "trade", 14.03, 4.0]
["2026-09-01T14:15:35.733339+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:35.733348+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:15:35.733399+00:00", "trade", 14.03, 50.0]
["2026-09-01T14:15:35.733399+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:15:35.733399+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:15:35.733399+00:00", "trade", 14.03, 11500.0]
["2026-09-01T14:15:35.733399+00:00", "trade", 14.03, 1030.0]
["2026-09-01T14:15:35.733399+00:00", "trade", 14.03, 2.0]
["2026-09-01T14:15:35.733399+00:00", "trade", 14.03, 50.0]
["2026-09-01T14:15:35.733399+00:00", "trade", 14.03, 2000.0]
["2026-09-01T14:15:35.733399+00:00", "trade", 14.03, 6000.0]
["2026-09-01T14:15:35.733399+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:35.733399+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:35.733406+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:35.733406+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:35.733406+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:35.733406+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:35.733406+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:35.733480+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:35.733491+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:35.733547+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:35.733547+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:35.733547+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:35.733547+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:35.733547+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:35.733547+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:35.733551+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:35.733551+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:35.733551+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:35.733551+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:35.733551+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:35.733586+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:35.733592+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:35.733682+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.733700+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:35.733722+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.733727+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.733762+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.733772+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.733802+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.733817+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.733822+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.733852+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.733877+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:15:35.733877+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.733912+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.733922+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:15:35.733928+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:15:35.733982+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.734223+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.734363+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.734363+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.734448+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.734479+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.734484+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.734489+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.734496+00:00", "trade", 14.03, 8.0]
["2026-09-01T14:15:35.734544+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.734554+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.734634+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.734669+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.734920+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.735005+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.735451+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.736523+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.736984+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.737077+00:00", "trade", 14.035, 4.0]
["2026-09-01T14:15:35.737567+00:00", "trade", 14.03, 9500.0]
["2026-09-01T14:15:35.738418+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.739270+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.739311+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:15:35.741735+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:35.746898+00:00", "trade", 14.04, 94.0]
["2026-09-01T14:15:35.764610+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.764610+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.862865+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.863562+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:35.875701+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.255527+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.306128+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.320457+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.326029+00:00", "trade", 14.035, 14.0]
["2026-09-01T14:15:36.366016+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.481522+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.515034+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:36.515593+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.516410+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.516445+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.516891+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.517698+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.537520+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.767650+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.781232+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.816727+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.872885+00:00", "trade", 14.035, 200.0]
["2026-09-01T14:15:36.873432+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.906130+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.906581+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.928639+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:36.962084+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.026723+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.027199+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.027640+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.093562+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.125608+00:00", "trade", 14.035, 250.0]
["2026-09-01T14:15:37.126165+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.131914+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.132580+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.140825+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.142249+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.293154+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.354255+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.354691+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.392240+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.497256+00:00", "trade", 14.038, 1.0]
["2026-09-01T14:15:37.501341+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.518933+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.551891+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.627066+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.627517+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.702267+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:15:37.711517+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.714229+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.714770+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.718905+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.736423+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.736487+00:00", "trade", 14.04, 5.0]
["2026-09-01T14:15:37.736489+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.736514+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.736514+00:00", "trade", 14.04, 60.0]
["2026-09-01T14:15:37.736519+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.736537+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.736540+00:00", "trade", 14.04, 2000.0]
["2026-09-01T14:15:37.736542+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.736543+00:00", "trade", 14.04, 2700.0]
["2026-09-01T14:15:37.736548+00:00", "trade", 14.04, 4000.0]
["2026-09-01T14:15:37.736548+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.736553+00:00", "trade", 14.04, 400.0]
["2026-09-01T14:15:37.736553+00:00", "trade", 14.04, 50.0]
["2026-09-01T14:15:37.736553+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.736559+00:00", "trade", 14.04, 125.0]
["2026-09-01T14:15:37.736559+00:00", "trade", 14.04, 21.0]
["2026-09-01T14:15:37.736559+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.736565+00:00", "trade", 14.04, 1000.0]
["2026-09-01T14:15:37.736565+00:00", "trade", 14.04, 6.0]
["2026-09-01T14:15:37.736569+00:00", "trade", 14.04, 1450.0]
["2026-09-01T14:15:37.736569+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.736574+00:00", "trade", 14.04, 200.0]
["2026-09-01T14:15:37.736585+00:00", "trade", 14.04, 222.0]
["2026-09-01T14:15:37.736585+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:15:37.736585+00:00", "trade", 14.04, 1.0]
["2026-09-01T14:15:37.736585+00:00", "trade", 14.04, 1000.0]
["2026-09-01T14:15:37.736585+00:00", "trade", 14.04, 25.0]
["2026-09-01T14:15:37.736585+00:00", "trade", 14.04, 1.0]
["2026-09-01T14:15:37.736585+00:00", "trade", 14.04, 50.0]
["2026-09-01T14:15:37.736585+00:00", "trade", 14.04, 18.0]
["2026-09-01T14:15:37.736585+00:00", "trade", 14.04, 50.0]
["2026-09-01T14:15:37.736585+00:00", "trade", 14.04, 50.0]
["2026-09-01T14:15:37.736585+00:00", "trade", 14.04, 1000.0]
["2026-09-01T14:15:37.736585+00:00", "trade", 14.04, 50.0]
["2026-09-01T14:15:37.736588+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.736588+00:00", "trade", 14.04, 23.0]
["2026-09-01T14:15:37.736591+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.736591+00:00", "trade", 14.04, 94.0]
["2026-09-01T14:15:37.736598+00:00", "trade", 14.04, 1000.0]
["2026-09-01T14:15:37.736598+00:00", "trade", 14.04, 40.0]
["2026-09-01T14:15:37.736598+00:00", "trade", 14.04, 56.0]
["2026-09-01T14:15:37.736604+00:00", "trade", 14.04, 5000.0]
["2026-09-01T14:15:37.736604+00:00", "trade", 14.04, 250.0]
["2026-09-01T14:15:37.736604+00:00", "trade", 14.04, 6.0]
["2026-09-01T14:15:37.736607+00:00", "trade", 14.04, 29.0]
["2026-09-01T14:15:37.736607+00:00", "trade", 14.04, 6.0]
["2026-09-01T14:15:37.736625+00:00", "trade", 14.04, 71.0]
["2026-09-01T14:15:37.736627+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.736667+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.736667+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.736673+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.736678+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.736678+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.736691+00:00", "trade", 14.04, 10850.0]
["2026-09-01T14:15:37.736692+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.736692+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.736692+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.736692+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.736694+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.736694+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.736694+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.736694+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.736694+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.736694+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.736698+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.736698+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.736713+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.736788+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.736788+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.736868+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.736903+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.736909+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.736918+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.736938+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.736983+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737038+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737038+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737054+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737063+00:00", "trade", 14.04, 13750.0]
["2026-09-01T14:15:37.737078+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737084+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737087+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737112+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737130+00:00", "trade", 14.04, 165.0]
["2026-09-01T14:15:37.737130+00:00", "trade", 14.04, 300.0]
["2026-09-01T14:15:37.737133+00:00", "trade", 14.04, 300.0]
["2026-09-01T14:15:37.737137+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737137+00:00", "trade", 14.04, 135.0]
["2026-09-01T14:15:37.737137+00:00", "trade", 14.04, 132.0]
["2026-09-01T14:15:37.737151+00:00", "trade", 14.04, 265.0]
["2026-09-01T14:15:37.737157+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737160+00:00", "trade", 14.04, 200.0]
["2026-09-01T14:15:37.737164+00:00", "trade", 14.045, 200.0]
["2026-09-01T14:15:37.737164+00:00", "trade", 14.04, 200.0]
["2026-09-01T14:15:37.737169+00:00", "trade", 14.04, 200.0]
["2026-09-01T14:15:37.737169+00:00", "trade", 14.04, 81.0]
["2026-09-01T14:15:37.737169+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737175+00:00", "trade", 14.04, 800.0]
["2026-09-01T14:15:37.737175+00:00", "trade", 14.04, 200.0]
["2026-09-01T14:15:37.737175+00:00", "trade", 14.04, 900.0]
["2026-09-01T14:15:37.737175+00:00", "trade", 14.04, 200.0]
["2026-09-01T14:15:37.737182+00:00", "trade", 14.04, 118.0]
["2026-09-01T14:15:37.737182+00:00", "trade", 14.04, 695.0]
["2026-09-01T14:15:37.737182+00:00", "trade", 14.04, 180.0]
["2026-09-01T14:15:37.737182+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737187+00:00", "trade", 14.04, 1002.0]
["2026-09-01T14:15:37.737187+00:00", "trade", 14.04, 489.0]
["2026-09-01T14:15:37.737187+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737190+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737190+00:00", "trade", 14.04, 698.0]
["2026-09-01T14:15:37.737193+00:00", "trade", 14.04, 547.0]
["2026-09-01T14:15:37.737196+00:00", "trade", 14.04, 700.0]
["2026-09-01T14:15:37.737196+00:00", "trade", 14.04, 14100.0]
["2026-09-01T14:15:37.737211+00:00", "trade", 14.04, 1200.0]
["2026-09-01T14:15:37.737217+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737219+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737224+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737232+00:00", "trade", 14.04, 50.0]
["2026-09-01T14:15:37.737238+00:00", "trade", 14.04, 1200.0]
["2026-09-01T14:15:37.737241+00:00", "trade", 14.04, 2900.0]
["2026-09-01T14:15:37.737259+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737259+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737262+00:00", "trade", 14.04, 40.0]
["2026-09-01T14:15:37.737262+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737265+00:00", "trade", 14.04, 300.0]
["2026-09-01T14:15:37.737265+00:00", "trade", 14.04, 1470.0]
["2026-09-01T14:15:37.737272+00:00", "trade", 14.04, 489.0]
["2026-09-01T14:15:37.737298+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737309+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737310+00:00", "trade", 14.04, 2900.0]
["2026-09-01T14:15:37.737319+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737328+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737329+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737329+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737331+00:00", "trade", 14.04, 1000.0]
["2026-09-01T14:15:37.737334+00:00", "trade", 14.04, 124.0]
["2026-09-01T14:15:37.737334+00:00", "trade", 14.04, 124.0]
["2026-09-01T14:15:37.737340+00:00", "trade", 14.045, 200.0]
["2026-09-01T14:15:37.737340+00:00", "trade", 14.04, 200.0]
["2026-09-01T14:15:37.737344+00:00", "trade", 14.04, 400.0]
["2026-09-01T14:15:37.737344+00:00", "trade", 14.04, 269.0]
["2026-09-01T14:15:37.737349+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737350+00:00", "trade", 14.04, 1500.0]
["2026-09-01T14:15:37.737350+00:00", "trade", 14.04, 200.0]
["2026-09-01T14:15:37.737350+00:00", "trade", 14.04, 1000.0]
["2026-09-01T14:15:37.737350+00:00", "trade", 14.04, 119.0]
["2026-09-01T14:15:37.737350+00:00", "trade", 14.04, 164.0]
["2026-09-01T14:15:37.737350+00:00", "trade", 14.04, 489.0]
["2026-09-01T14:15:37.737352+00:00", "trade", 14.04, 165.0]
["2026-09-01T14:15:37.737356+00:00", "trade", 14.04, 2030.0]
["2026-09-01T14:15:37.737356+00:00", "trade", 14.04, 200.0]
["2026-09-01T14:15:37.737359+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737360+00:00", "trade", 14.04, 200.0]
["2026-09-01T14:15:37.737360+00:00", "trade", 14.04, 811.0]
["2026-09-01T14:15:37.737360+00:00", "trade", 14.04, 1700.0]
["2026-09-01T14:15:37.737364+00:00", "trade", 14.04, 200.0]
["2026-09-01T14:15:37.737364+00:00", "trade", 14.04, 3.0]
["2026-09-01T14:15:37.737364+00:00", "trade", 14.04, 69.0]
["2026-09-01T14:15:37.737364+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737364+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737367+00:00", "trade", 14.04, 1300.0]
["2026-09-01T14:15:37.737367+00:00", "trade", 14.04, 108.0]
["2026-09-01T14:15:37.737367+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737371+00:00", "trade", 14.04, 69.0]
["2026-09-01T14:15:37.737371+00:00", "trade", 14.04, 306.0]
["2026-09-01T14:15:37.737371+00:00", "trade", 14.04, 1.0]
["2026-09-01T14:15:37.737374+00:00", "trade", 14.04, 1394.0]
["2026-09-01T14:15:37.737374+00:00", "trade", 14.04, 120.0]
["2026-09-01T14:15:37.737374+00:00", "trade", 14.04, 354.0]
["2026-09-01T14:15:37.737376+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737376+00:00", "trade", 14.04, 166.0]
["2026-09-01T14:15:37.737379+00:00", "trade", 14.04, 1700.0]
["2026-09-01T14:15:37.737383+00:00", "trade", 14.04, 2900.0]
["2026-09-01T14:15:37.737386+00:00", "trade", 14.04, 1034.0]
["2026-09-01T14:15:37.737386+00:00", "trade", 14.04, 354.0]
["2026-09-01T14:15:37.737388+00:00", "trade", 14.04, 266.0]
["2026-09-01T14:15:37.737392+00:00", "trade", 14.04, 400.0]
["2026-09-01T14:15:37.737392+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737394+00:00", "trade", 14.04, 416.0]
["2026-09-01T14:15:37.737406+00:00", "trade", 14.04, 2703.0]
["2026-09-01T14:15:37.737433+00:00", "trade", 14.045, 300.0]
["2026-09-01T14:15:37.737433+00:00", "trade", 14.04, 160.0]
["2026-09-01T14:15:37.737436+00:00", "trade", 14.04, 400.0]
["2026-09-01T14:15:37.737439+00:00", "trade", 14.04, 1100.0]
["2026-09-01T14:15:37.737439+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737439+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737439+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737439+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737444+00:00", "quote", 14.04, 14.05]
["2026-09-01T14:15:37.737449+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737449+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737449+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737449+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737449+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737449+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737451+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737454+00:00", "trade", 14.04, 163.0]
["2026-09-01T14:15:37.737458+00:00", "trade", 14.04, 171.0]
["2026-09-01T14:15:37.737460+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737460+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737470+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737472+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737472+00:00", "trade", 14.04, 400.0]
["2026-09-01T14:15:37.737487+00:00", "trade", 14.04, 86.0]
["2026-09-01T14:15:37.737487+00:00", "trade", 14.04, 1100.0]
["2026-09-01T14:15:37.737491+00:00", "trade", 14.04, 167.0]
["2026-09-01T14:15:37.737509+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737521+00:00", "trade", 14.04, 300.0]
["2026-09-01T14:15:37.737521+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737526+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737530+00:00", "trade", 14.04, 1353.0]
["2026-09-01T14:15:37.737530+00:00", "trade", 14.04, 347.0]
["2026-09-01T14:15:37.737535+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737536+00:00", "trade", 14.04, 200.0]
["2026-09-01T14:15:37.737540+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737540+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737540+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.737545+00:00", "trade", 14.04, 511.0]
["2026-09-01T14:15:37.737545+00:00", "trade", 14.04, 1500.0]
["2026-09-01T14:15:37.737545+00:00", "trade", 14.04, 1691.0]
["2026-09-01T14:15:37.737548+00:00", "trade", 14.04, 1991.0]
["2026-09-01T14:15:37.737555+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.737565+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.737566+00:00", "trade", 14.04, 1418.0]
["2026-09-01T14:15:37.737570+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.737581+00:00", "trade", 14.04, 54.0]
["2026-09-01T14:15:37.737587+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737590+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737596+00:00", "trade", 14.04, 124.0]
["2026-09-01T14:15:37.737605+00:00", "trade", 14.04, 87.0]
["2026-09-01T14:15:37.737608+00:00", "trade", 14.04, 86.0]
["2026-09-01T14:15:37.737611+00:00", "trade", 14.04, 69.0]
["2026-09-01T14:15:37.737617+00:00", "trade", 14.05, 100.0]
["2026-09-01T14:15:37.737629+00:00", "trade", 14.04, 152.0]
["2026-09-01T14:15:37.737630+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737630+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737655+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737675+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737690+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737700+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737701+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737710+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737735+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737765+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737770+00:00", "trade", 14.045, 100.0]
["2026-09-01T14:15:37.737790+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737790+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737800+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737803+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737803+00:00", "trade", 14.04, 300.0]
["2026-09-01T14:15:37.737806+00:00", "trade", 14.04, 489.0]
["2026-09-01T14:15:37.737810+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737812+00:00", "trade", 14.04, 9.0]
["2026-09-01T14:15:37.737820+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737830+00:00", "trade", 14.04, 76.0]
["2026-09-01T14:15:37.737840+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737848+00:00", "trade", 14.04, 411.0]
["2026-09-01T14:15:37.737850+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737855+00:00", "trade", 14.04, 9.0]
["2026-09-01T14:15:37.737857+00:00", "trade", 14.04, 200.0]
["2026-09-01T14:15:37.737860+00:00", "trade", 14.04, 200.0]
["2026-09-01T14:15:37.737863+00:00", "trade", 14.04, 1300.0]
["2026-09-01T14:15:37.737866+00:00", "trade", 14.04, 200.0]
["2026-09-01T14:15:37.737870+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737885+00:00", "trade", 14.04, 41.0]
["2026-09-01T14:15:37.737933+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:15:37.737942+00:00", "trade", 14.04, 725.0]
["2026-09-01T14:15:37.737956+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737961+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737963+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:15:37.737963+00:00", "trade", 14.04, 200.0]
["2026-09-01T14:15:37.737966+00:00", "trade", 14.04, 204.0]
["2026-09-01T14:15:37.737966+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.737991+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.738014+00:00", "trade", 14.04, 610.0]
["2026-09-01T14:15:37.738014+00:00", "trade", 14.04, 172.0]
["2026-09-01T14:15:37.738014+00:00", "trade", 14.04, 8.0]
["2026-09-01T14:15:37.738029+00:00", "trade", 14.04, 41.0]
["2026-09-01T14:15:37.738035+00:00", "trade", 14.04, 41.0]
["2026-09-01T14:15:37.738050+00:00", "trade", 14.04, 653.0]
["2026-09-01T14:15:37.738077+00:00", "trade", 14.04, 1342.0]
["2026-09-01T14:15:37.738077+00:00", "trade", 14.04, 486.0]
["2026-09-01T14:15:37.738080+00:00", "trade", 14.04, 106.0]
["2026-09-01T14:15:37.738080+00:00", "trade", 14.04, 140.0]
["2026-09-01T14:15:37.738086+00:00", "trade", 14.04, 182.0]
["2026-09-01T14:15:37.738086+00:00", "trade", 14.04, 157.0]
["2026-09-01T14:15:37.738090+00:00", "trade", 14.04, 489.0]
["2026-09-01T14:15:37.738090+00:00", "trade", 14.04, 229.0]
["2026-09-01T14:15:37.738095+00:00", "trade", 14.04, 273.0]
["2026-09-01T14:15:37.738095+00:00", "trade", 14.04, 215.0]
["2026-09-01T14:15:37.738098+00:00", "trade", 14.04, 300.0]
["2026-09-01T14:15:37.738104+00:00", "trade", 14.04, 90.0]
["2026-09-01T14:15:37.738111+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.738116+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.738119+00:00", "trade", 14.04, 46.0]
["2026-09-01T14:15:37.738128+00:00", "trade", 14.04, 9.0]
["2026-09-01T14:15:37.738128+00:00", "trade", 14.04, 65.0]
["2026-09-01T14:15:37.738138+00:00", "trade", 14.04, 643.0]
["2026-09-01T14:15:37.738143+00:00", "trade", 14.04, 35.0]
["2026-09-01T14:15:37.738143+00:00", "trade", 14.04, 15.0]
["2026-09-01T14:15:37.738155+00:00", "trade", 14.04, 4.0]
["2026-09-01T14:15:37.738158+00:00", "trade", 14.04, 322.0]
["2026-09-01T14:15:37.738167+00:00", "trade", 14.04, 443.0]
["2026-09-01T14:15:37.738182+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.738182+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.738186+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.738186+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.738186+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.738186+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.738212+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.738221+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.738221+00:00", "quote", 14.04, 14.04]
["2026-09-01T14:15:37.738232+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738236+00:00", "trade", 14.04, 106.0]
["2026-09-01T14:15:37.738251+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738271+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738271+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738311+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738326+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738442+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738457+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738477+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738487+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738532+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738557+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738627+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738627+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738657+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738662+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738687+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738697+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738748+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738883+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738953+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.738968+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.739008+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.739008+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.739018+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.739028+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.739083+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.739083+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.739083+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.739109+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.739123+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.739133+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.739199+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.739249+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.739249+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.739509+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.739630+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.739685+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.739698+00:00", "trade", 14.04, 8000.0]
["2026-09-01T14:15:37.740126+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.740166+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.740329+00:00", "trade", 14.04, 3.0]
["2026-09-01T14:15:37.740413+00:00", "trade", 14.04, 500.0]
["2026-09-01T14:15:37.741028+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.741354+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.741364+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.741424+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.741825+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.741985+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.742231+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.742667+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.746777+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:37.755203+00:00", "trade", 14.04, 41.0]
["2026-09-01T14:15:37.775083+00:00", "trade", 14.035, 1100.0]
["2026-09-01T14:15:37.912385+00:00", "trade", 14.035, 70.0]
["2026-09-01T14:15:37.964809+00:00", "trade", 14.035, 4.0]
["2026-09-01T14:15:38.007490+00:00", "trade", 14.035, 900.0]
["2026-09-01T14:15:38.048150+00:00", "trade", 14.0069, 100.0]
["2026-09-01T14:15:38.244600+00:00", "trade", 14.035, 5.0]
["2026-09-01T14:15:38.284661+00:00", "trade", 14.035, 10.0]
["2026-09-01T14:15:38.313940+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:38.571029+00:00", "trade", 14.04, 3000.0]
["2026-09-01T14:15:38.638590+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:38.639031+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:38.639503+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:38.659400+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:39.176499+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:39.276643+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:39.299653+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:39.328006+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.151451+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.151461+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.151481+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.151496+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.151506+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.153366+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.154198+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.183623+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.183623+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.184064+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.184089+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.229588+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.259023+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.259033+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.268270+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.319111+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.319562+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.337741+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.340117+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.376408+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.376889+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.399924+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.400390+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.438812+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.438852+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.438882+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.512652+00:00", "trade", 14.035, 200.0]
["2026-09-01T14:15:40.513205+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.513275+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.516934+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.517871+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.539297+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.588439+00:00", "trade", 14.0314, 2.0]
["2026-09-01T14:15:40.590042+00:00", "trade", 14.0314, 3.0]
["2026-09-01T14:15:40.751564+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.777947+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.778969+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.779019+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.828287+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.858788+00:00", "trade", 14.036, 1.0]
["2026-09-01T14:15:40.872252+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:40.962808+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.041466+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.068310+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.223285+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.399170+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.399170+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.427662+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.501352+00:00", "trade", 14.04, 2.0]
["2026-09-01T14:15:41.502356+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.502666+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.503047+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.579059+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.580357+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.592536+00:00", "trade", 14.0071, 44.0]
["2026-09-01T14:15:41.609567+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.609587+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.610043+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.658697+00:00", "trade", 14.035, 1.0]
["2026-09-01T14:15:41.660027+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.660027+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.660458+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.661130+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.661130+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.661165+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.740970+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.740970+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.741121+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.869635+00:00", "trade", 14.04, 20.0]
["2026-09-01T14:15:41.870655+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.870976+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.871136+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.897875+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.922749+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:41.973696+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:42.023194+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:42.023695+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:42.105565+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:42.342283+00:00", "trade", 14.04, 20.0]
["2026-09-01T14:15:42.710329+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:42.834921+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:42.883267+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:43.093824+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:43.282654+00:00", "trade", 14.035, 70.0]
["2026-09-01T14:15:43.345590+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:43.345851+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:43.345911+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:43.346533+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:43.386879+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:43.403123+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:43.470173+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:43.556770+00:00", "trade", 14.036, 100.0]
["2026-09-01T14:15:43.672141+00:00", "trade", 14.0337, 20.0]
["2026-09-01T14:15:43.834793+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:43.847334+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:15:43.880677+00:00", "trade", 14.035, 10.0]
["2026-09-01T14:15:43.880710+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:15:43.880725+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:15:43.880746+00:00", "trade", 14.035, 20.0]
["2026-09-01T14:15:43.880752+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:15:43.880761+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:43.880980+00:00", "trade", 14.035, 590.0]
["2026-09-01T14:15:43.884867+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:43.885299+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.131099+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:15:44.691502+00:00", "trade", 14.0358, 2.0]
["2026-09-01T14:15:44.695828+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.935721+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.936237+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.949918+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:15:44.949918+00:00", "trade", 14.035, 13.0]
["2026-09-01T14:15:44.949945+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:15:44.949954+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:15:44.950391+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.951109+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:15:44.951169+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:44.952014+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:44.953162+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.954365+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:15:44.954937+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.955138+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:15:44.959947+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:15:44.959950+00:00", "trade", 14.035, 200.0]
["2026-09-01T14:15:44.960569+00:00", "trade", 14.03, 11.0]
["2026-09-01T14:15:44.960593+00:00", "trade", 14.035, 200.0]
["2026-09-01T14:15:44.960593+00:00", "trade", 14.035, 300.0]
["2026-09-01T14:15:44.960644+00:00", "trade", 14.03, 162.0]
["2026-09-01T14:15:44.960705+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:15:44.960717+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:15:44.960891+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.960891+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.960911+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.960936+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.960951+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.960956+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.961162+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.961162+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.961234+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:15:44.961417+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.961492+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.961501+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:15:44.961537+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.961546+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:15:44.961558+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.961558+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.961603+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.961603+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.961688+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.962039+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.962374+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.962425+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.964745+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.965176+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:15:44.967380+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:44.968374+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:44.975932+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:45.061144+00:00", "trade", 14.035, 200.0]
["2026-09-01T14:15:45.075816+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:45.079473+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:45.082249+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:45.130015+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:45.278524+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:45.540991+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:45.541046+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:45.686192+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:15:45.686683+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:45.686688+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:45.686767+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:15:45.687530+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:45.688027+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:45.693433+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:45.694206+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:45.751394+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:45.788878+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:15:45.792532+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:45.846228+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:45.846354+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:45.852694+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:45.854441+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:45.920512+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:45.939457+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:45.984510+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:15:45.990362+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:15:45.995456+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:46.188591+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:46.188606+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:46.189771+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:46.190093+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:46.190331+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:46.190746+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:46.196017+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:46.229240+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:46.362320+00:00", "trade", 14.035, 1.0]
["2026-09-01T14:15:46.363782+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:46.369438+00:00", "trade", 14.035, 500.0]
["2026-09-01T14:15:46.369892+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:15:46.460898+00:00", "trade", 14.035, 50.0]
["2026-09-01T14:15:46.474843+00:00", "trade", 14.033, 100.0]
["2026-09-01T14:15:46.791806+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:47.296240+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:47.306929+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:15:47.308264+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:47.308284+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:47.312203+00:00", "trade", 14.035, 527.0]
["2026-09-01T14:15:47.321099+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:15:47.479968+00:00", "trade", 14.03, 2937.0]
["2026-09-01T14:15:47.479969+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:15:47.479971+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.479974+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.479981+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:15:47.479981+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.479981+00:00", "trade", 14.03, 1299.0]
["2026-09-01T14:15:47.479986+00:00", "trade", 14.03, 900.0]
["2026-09-01T14:15:47.479986+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.479986+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.479989+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.479989+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.479989+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.479992+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:15:47.479992+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:15:47.479995+00:00", "trade", 14.03, 120.0]
["2026-09-01T14:15:47.479995+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:15:47.480124+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.480131+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.480131+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.480135+00:00", "trade", 14.03, 1400.0]
["2026-09-01T14:15:47.480135+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.480136+00:00", "trade", 14.03, 600.0]
["2026-09-01T14:15:47.480196+00:00", "trade", 14.03, 136.0]
["2026-09-01T14:15:47.480203+00:00", "trade", 14.03, 1060.0]
["2026-09-01T14:15:47.480203+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:15:47.480208+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.480212+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.480212+00:00", "trade", 14.03, 500.0]
["2026-09-01T14:15:47.480218+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:15:47.480218+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.480218+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.480220+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.480229+00:00", "trade", 14.03, 360.0]
["2026-09-01T14:15:47.480229+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.480229+00:00", "trade", 14.03, 140.0]
["2026-09-01T14:15:47.480229+00:00", "trade", 14.03, 6.0]
["2026-09-01T14:15:47.480229+00:00", "trade", 14.03, 9.0]
["2026-09-01T14:15:47.480233+00:00", "trade", 14.03, 600.0]
["2026-09-01T14:15:47.480340+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480350+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480350+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480355+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480355+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480355+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480360+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480360+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480365+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480365+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480365+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480370+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480370+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480370+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480375+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480375+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480380+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480452+00:00", "trade", 14.03, 700.0]
["2026-09-01T14:15:47.480452+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.480470+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480470+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480475+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480475+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480476+00:00", "trade", 14.03, 1514.0]
["2026-09-01T14:15:47.480531+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480531+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480555+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:15:47.480580+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.480611+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.480640+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.480640+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.480666+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.480726+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.480753+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.480753+00:00", "trade", 14.03, 173.0]
["2026-09-01T14:15:47.480774+00:00", "trade", 14.03, 111.0]
["2026-09-01T14:15:47.480836+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.480837+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.480864+00:00", "trade", 14.03, 25.0]
["2026-09-01T14:15:47.480891+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.480911+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.480946+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.480971+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.480975+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.481006+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.481012+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.481101+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.481106+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.481172+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.481292+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.481297+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.481317+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.481327+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.481357+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.481372+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.481487+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.481510+00:00", "trade", 14.03, 600.0]
["2026-09-01T14:15:47.481623+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.481706+00:00", "trade", 14.03, 762.0]
["2026-09-01T14:15:47.481772+00:00", "trade", 14.03, 1238.0]
["2026-09-01T14:15:47.482094+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.482106+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:15:47.482349+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.482590+00:00", "trade", 14.025, 164.0]
["2026-09-01T14:15:47.483728+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.484304+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.484951+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.487818+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.487863+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.488760+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.490478+00:00", "trade", 14.025, 200.0]
["2026-09-01T14:15:47.490489+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.491436+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.491436+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.491797+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.492439+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.492639+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.493301+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.496112+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.496162+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.498729+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:15:47.500377+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.502955+00:00", "trade", 14.025, 160.0]
["2026-09-01T14:15:47.511655+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:15:47.512391+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.512391+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.514787+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.515699+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.587546+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.587591+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:47.587971+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:15:47.619874+00:00", "trade", 14.0299, 86.0]
["2026-09-01T14:15:47.874323+00:00", "trade", 14.0257, 20.0]
["2026-09-01T14:15:47.927962+00:00", "trade", 14.0257, 10.0]
["2026-09-01T14:15:47.993122+00:00", "trade", 14.025, 500.0]
["2026-09-01T14:15:48.184530+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:48.184601+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:48.413023+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:15:48.413546+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:15:48.423599+00:00", "trade", 14.02, 45.0]
["2026-09-01T14:15:48.423659+00:00", "trade", 14.02, 600.0]
["2026-09-01T14:15:48.424183+00:00", "trade", 14.02, 45.0]
["2026-09-01T14:15:48.424248+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:48.424253+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:48.424318+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:48.424338+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:48.424634+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:48.424739+00:00", "trade", 14.02, 600.0]
["2026-09-01T14:15:48.507280+00:00", "trade", 14.0086, 100.0]
["2026-09-01T14:15:48.589638+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:48.591998+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:48.615658+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:48.633432+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:48.636429+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:48.711566+00:00", "trade", 14.02, 25.0]
["2026-09-01T14:15:48.712917+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:48.717536+00:00", "trade", 14.02, 25.0]
["2026-09-01T14:15:48.747490+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:48.827370+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:48.849197+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:48.874116+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:15:48.919480+00:00", "trade", 14.0086, 26.0]
["2026-09-01T14:15:49.003855+00:00", "trade", 14.02, 99.0]
["2026-09-01T14:15:49.051768+00:00", "trade", 14.0235, 99.0]
["2026-09-01T14:15:49.458682+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:49.568544+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:49.614589+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:49.615401+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:49.624713+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:49.877491+00:00", "trade", 14.0292, 615.0]
["2026-09-01T14:15:49.878855+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:49.937079+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:49.965126+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:50.030838+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:50.271587+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:50.299438+00:00", "trade", 14.02, 10000.0]
["2026-09-01T14:15:50.300020+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:50.300792+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:50.302270+00:00", "trade", 14.02, 20000.0]
["2026-09-01T14:15:50.558001+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:15:50.558432+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:50.558517+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:50.603314+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:50.692776+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:15:51.050510+00:00", "trade", 14.0218, 100.0]
["2026-09-01T14:15:51.442162+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:15:51.568137+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:51.570951+00:00", "trade", 14.025, 400.0]
["2026-09-01T14:15:51.572312+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:51.572567+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:51.696047+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:52.583549+00:00", "trade", 14.03, 25.0]
["2026-09-01T14:15:52.584998+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:15:52.670991+00:00", "trade", 14.0299, 2484.0]
["2026-09-01T14:15:52.800592+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:52.801165+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:52.801165+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:52.801165+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:52.801185+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:52.801225+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:52.801626+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:52.827889+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:52.980458+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:53.049231+00:00", "trade", 14.025, 4.0]
["2026-09-01T14:15:53.050229+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:53.055811+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:15:53.056249+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:53.183405+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:15:53.184410+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:53.184876+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:53.304583+00:00", "trade", 14.023, 50.0]
["2026-09-01T14:15:53.305609+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:53.305773+00:00", "trade", 14.025, 200.0]
["2026-09-01T14:15:53.306241+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:53.356095+00:00", "trade", 14.025, 100.0]
["2026-09-01T14:15:53.503015+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:53.503075+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:53.548429+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:53.561281+00:00", "trade", 14.025, 4150.0]
["2026-09-01T14:15:53.650793+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:15:53.798662+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:15:53.927237+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:54.364159+00:00", "trade", 14.025, 200.0]
["2026-09-01T14:15:54.887065+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:15:54.897659+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:15:55.033874+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:55.034892+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:55.263338+00:00", "trade", 14.0288, 1.0]
["2026-09-01T14:15:55.311356+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:15:55.410175+00:00", "trade", 14.0305, 5.0]
["2026-09-01T14:15:55.449648+00:00", "trade", 14.03, 86.0]
["2026-09-01T14:15:55.744525+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:55.745603+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:55.981260+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:56.243164+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:56.321868+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:56.356955+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:15:56.357514+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:56.482042+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:15:56.557874+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:15:56.691826+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:15:57.005306+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:15:57.013404+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:15:57.419259+00:00", "trade", 14.025, 155.0]
["2026-09-01T14:15:57.595125+00:00", "trade", 14.025, 10.0]
["2026-09-01T14:15:57.597078+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:57.598360+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:57.772016+00:00", "trade", 14.023, 50.0]
["2026-09-01T14:15:57.926935+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:57.994204+00:00", "trade", 14.025, 200.0]
["2026-09-01T14:15:58.190875+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:58.344687+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:58.482059+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:15:58.794486+00:00", "trade", 14.03, 49893.0]
["2026-09-01T14:15:58.794853+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:15:58.795057+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:58.795528+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:58.795543+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:58.938684+00:00", "trade", 14.025, 200.0]
["2026-09-01T14:15:58.983334+00:00", "trade", 14.025, 2.0]
["2026-09-01T14:15:59.008330+00:00", "trade", 14.0216, 5.0]
["2026-09-01T14:15:59.117683+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:15:59.485416+00:00", "trade", 14.025, 150.0]
["2026-09-01T14:15:59.942340+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:15:59.993067+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:00.094958+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:16:00.409076+00:00", "trade", 14.0167, 9.0]
["2026-09-01T14:16:00.410463+00:00", "trade", 14.0167, 1.0]
["2026-09-01T14:16:00.611195+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:16:00.638973+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:00.942783+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:01.215454+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:01.217389+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:01.218105+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:01.573341+00:00", "trade", 14.024, 200.0]
["2026-09-01T14:16:01.574562+00:00", "trade", 14.03, 2.0]
["2026-09-01T14:16:01.772809+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:01.773331+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:01.889944+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:01.982525+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:02.173175+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:02.629194+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:03.711583+00:00", "trade", 14.025, 200.0]
["2026-09-01T14:16:03.715553+00:00", "trade", 14.03, 185.0]
["2026-09-01T14:16:03.885744+00:00", "trade", 14.025, 70.0]
["2026-09-01T14:16:04.071813+00:00", "trade", 14.025, 2000.0]
["2026-09-01T14:16:04.269081+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:16:05.531064+00:00", "trade", 14.03, 3.0]
["2026-09-01T14:16:05.548109+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:16:05.660865+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:05.767864+00:00", "trade", 14.025, 100.0]
["2026-09-01T14:16:06.030583+00:00", "trade", 14.025, 10.0]
["2026-09-01T14:16:06.428869+00:00", "trade", 14.0234, 50.0]
["2026-09-01T14:16:06.588484+00:00", "trade", 14.0223, 1.0]
["2026-09-01T14:16:06.588499+00:00", "trade", 14.0223, 1.0]
["2026-09-01T14:16:06.735733+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:06.916588+00:00", "trade", 14.025, 43.0]
["2026-09-01T14:16:06.979056+00:00", "trade", 14.025, 11.0]
["2026-09-01T14:16:07.174610+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:16:07.176583+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:07.355855+00:00", "trade", 14.025, 70.0]
["2026-09-01T14:16:08.173164+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:16:08.576992+00:00", "trade", 14.0223, 300.0]
["2026-09-01T14:16:08.577007+00:00", "trade", 14.0223, 1.0]
["2026-09-01T14:16:09.064411+00:00", "trade", 14.0257, 3.0]
["2026-09-01T14:16:09.064781+00:00", "trade", 14.0257, 1.0]
["2026-09-01T14:16:09.123956+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:16:09.142934+00:00", "trade", 14.0307, 2.0]
["2026-09-01T14:16:09.219689+00:00", "trade", 14.0307, 4.0]
["2026-09-01T14:16:09.530484+00:00", "trade", 13.9989, 81.0]
["2026-09-01T14:16:09.637834+00:00", "trade", 14.0277, 18.0]
["2026-09-01T14:16:09.643596+00:00", "trade", 14.03, 1465.0]
["2026-09-01T14:16:09.785688+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:16:09.824794+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:09.884140+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:16:09.939295+00:00", "trade", 14.0223, 10.0]
["2026-09-01T14:16:11.105728+00:00", "trade", 14.025, 5.0]
["2026-09-01T14:16:11.105749+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:11.105761+00:00", "trade", 14.025, 10.0]
["2026-09-01T14:16:11.105800+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:11.105815+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:11.105830+00:00", "trade", 14.025, 10.0]
["2026-09-01T14:16:11.105848+00:00", "trade", 14.025, 54.0]
["2026-09-01T14:16:11.105857+00:00", "trade", 14.03, 54.0]
["2026-09-01T14:16:11.106032+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:16:11.106089+00:00", "trade", 14.025, 10.0]
["2026-09-01T14:16:11.330439+00:00", "trade", 14.02, 500.0]
["2026-09-01T14:16:11.333139+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:11.822705+00:00", "trade", 14.0138, 34.0]
["2026-09-01T14:16:12.158364+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:12.158865+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:12.160950+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:12.161266+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:12.164994+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:12.165000+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:16:12.165341+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:12.165355+00:00", "trade", 14.03, 39.0]
["2026-09-01T14:16:12.165400+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:12.165877+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:12.165882+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:12.165922+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:12.165982+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:12.166378+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:12.166618+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:12.168137+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:12.183840+00:00", "trade", 14.03, 75.0]
["2026-09-01T14:16:12.183844+00:00", "trade", 14.03, 226.0]
["2026-09-01T14:16:12.183848+00:00", "trade", 14.03, 204.0]
["2026-09-01T14:16:12.183848+00:00", "trade", 14.03, 300.0]
["2026-09-01T14:16:12.183850+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:16:12.183850+00:00", "trade", 14.03, 50.0]
["2026-09-01T14:16:12.183853+00:00", "trade", 14.03, 25.0]
["2026-09-01T14:16:12.183853+00:00", "trade", 14.03, 800.0]
["2026-09-01T14:16:12.183856+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:12.183861+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:16:12.183861+00:00", "trade", 14.03, 25.0]
["2026-09-01T14:16:12.183861+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:12.183865+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:12.183865+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:16:12.183871+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:12.183874+00:00", "trade", 14.03, 31.0]
["2026-09-01T14:16:12.183945+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:12.183950+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:12.183955+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:12.183960+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:12.183970+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:12.184000+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:12.184027+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:12.184045+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:12.184050+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:12.184050+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:12.184050+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:12.184055+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:12.184060+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:12.184061+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:12.184066+00:00", "trade", 14.03, 156.0]
["2026-09-01T14:16:12.184066+00:00", "trade", 14.03, 4.0]
["2026-09-01T14:16:12.184069+00:00", "trade", 14.03, 400.0]
["2026-09-01T14:16:12.184085+00:00", "trade", 14.03, 21.0]
["2026-09-01T14:16:12.184085+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:12.184106+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:12.184125+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:12.184145+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:12.184160+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:12.184165+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:12.184175+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184235+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184235+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184235+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184240+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184240+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184391+00:00", "trade", 14.03, 50.0]
["2026-09-01T14:16:12.184476+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184576+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184732+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184732+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184732+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184732+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184737+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184737+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184737+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184742+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184742+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184742+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184742+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184822+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184822+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184897+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184929+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:16:12.184932+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184977+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.184986+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:12.185037+00:00", "trade", 14.03, 35.0]
["2026-09-01T14:16:12.185057+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.185077+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.185082+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.185108+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.185133+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.185148+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.185203+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.185233+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.185398+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.185498+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.185644+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.185749+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.185749+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.185816+00:00", "trade", 14.03, 6.0]
["2026-09-01T14:16:12.186205+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.186586+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.186731+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.186741+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.186787+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.187132+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.189869+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.190360+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.191277+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.197953+00:00", "trade", 14.035, 5.0]
["2026-09-01T14:16:12.202725+00:00", "trade", 14.035, 306.0]
["2026-09-01T14:16:12.205116+00:00", "trade", 14.03, 3.0]
["2026-09-01T14:16:12.207513+00:00", "trade", 14.035, 494.0]
["2026-09-01T14:16:12.210874+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.210874+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.211345+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.214586+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:16:12.215861+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.215861+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.227469+00:00", "trade", 14.035, 10.0]
["2026-09-01T14:16:12.228461+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.228777+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.228952+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.229027+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.284815+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.440112+00:00", "trade", 14.0301, 10.0]
["2026-09-01T14:16:12.547097+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:12.600843+00:00", "trade", 14.035, 45.0]
["2026-09-01T14:16:12.612333+00:00", "trade", 14.0323, 3.0]
["2026-09-01T14:16:12.774898+00:00", "trade", 14.0357, 1.0]
["2026-09-01T14:16:13.238632+00:00", "trade", 14.0363, 450.0]
["2026-09-01T14:16:13.331965+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:13.332015+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:13.332075+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:13.332867+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:13.332902+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:13.332967+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:13.333995+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:13.335343+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:13.447405+00:00", "trade", 14.034, 10.0]
["2026-09-01T14:16:13.504682+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:13.613737+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:13.614645+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:13.617171+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:14.156504+00:00", "trade", 14.03, 25.0]
["2026-09-01T14:16:14.274040+00:00", "trade", 14.0377, 5.0]
["2026-09-01T14:16:14.672384+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:14.691589+00:00", "trade", 14.035, 25.0]
["2026-09-01T14:16:14.691604+00:00", "trade", 14.03, 25.0]
["2026-09-01T14:16:14.691625+00:00", "trade", 14.035, 20.0]
["2026-09-01T14:16:14.691637+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:16:14.691788+00:00", "trade", 14.035, 55.0]
["2026-09-01T14:16:14.693425+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:14.695154+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:15.090200+00:00", "trade", 14.035, 200.0]
["2026-09-01T14:16:15.090425+00:00", "trade", 14.035, 300.0]
["2026-09-01T14:16:15.090771+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:16:15.098259+00:00", "trade", 14.03, 1800.0]
["2026-09-01T14:16:15.098310+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:15.098364+00:00", "trade", 14.03, 47.0]
["2026-09-01T14:16:15.098406+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:16:15.098448+00:00", "trade", 14.03, 47.0]
["2026-09-01T14:16:15.098563+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:15.098701+00:00", "trade", 14.03, 328.0]
["2026-09-01T14:16:15.098713+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:15.098713+00:00", "trade", 14.03, 74.0]
["2026-09-01T14:16:15.098722+00:00", "trade", 14.03, 7.0]
["2026-09-01T14:16:15.098761+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:15.098761+00:00", "trade", 14.03, 24.0]
["2026-09-01T14:16:15.098767+00:00", "trade", 14.03, 46.0]
["2026-09-01T14:16:15.098779+00:00", "trade", 14.03, 300.0]
["2026-09-01T14:16:15.098786+00:00", "trade", 14.03, 8.0]
["2026-09-01T14:16:15.098791+00:00", "trade", 14.03, 800.0]
["2026-09-01T14:16:15.098797+00:00", "trade", 14.03, 6.0]
["2026-09-01T14:16:15.098797+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:15.098797+00:00", "trade", 14.03, 500.0]
["2026-09-01T14:16:15.098797+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:15.098797+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:15.098797+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:16:15.098803+00:00", "trade", 14.03, 800.0]
["2026-09-01T14:16:15.098803+00:00", "trade", 14.03, 600.0]
["2026-09-01T14:16:15.098803+00:00", "trade", 14.03, 400.0]
["2026-09-01T14:16:15.098803+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:16:15.098806+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:16:15.098811+00:00", "trade", 14.03, 127.0]
["2026-09-01T14:16:15.098811+00:00", "trade", 14.03, 72.0]
["2026-09-01T14:16:15.098816+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:15.098816+00:00", "trade", 14.03, 21.0]
["2026-09-01T14:16:15.098816+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:15.098816+00:00", "trade", 14.03, 1800.0]
["2026-09-01T14:16:15.098816+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:15.098818+00:00", "trade", 14.03, 1376.0]
["2026-09-01T14:16:15.098828+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:15.098828+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:15.098835+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.098835+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.098835+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.098835+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.098835+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.098835+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.098837+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.098837+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.098842+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.098847+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.098862+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.098882+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.098884+00:00", "trade", 14.03, 6223.0]
["2026-09-01T14:16:15.098905+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:15.098922+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.098927+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.098932+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.098957+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.098969+00:00", "trade", 14.03, 1500.0]
["2026-09-01T14:16:15.098972+00:00", "trade", 14.03, 476.0]
["2026-09-01T14:16:15.098973+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.098978+00:00", "trade", 14.03, 1100.0]
["2026-09-01T14:16:15.098978+00:00", "trade", 14.03, 760.0]
["2026-09-01T14:16:15.098978+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:15.098981+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:16:15.098984+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:15.098989+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:15.098989+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:15.098993+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:15.098998+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.099058+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.099073+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.099073+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.099078+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.099078+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.099078+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.099078+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.099083+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.099083+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:15.099108+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099208+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099228+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099233+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099254+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099273+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099284+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099288+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099298+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099353+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099358+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099364+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099373+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099384+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099389+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099398+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099409+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099419+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099489+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099584+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099584+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099584+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099589+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099589+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099589+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099589+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099594+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099594+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099629+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099649+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099719+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099784+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099835+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099890+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099890+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.099925+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.100190+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.100291+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.100331+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.100469+00:00", "trade", 14.025, 3.0]
["2026-09-01T14:16:15.100471+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.100502+00:00", "trade", 14.025, 21.0]
["2026-09-01T14:16:15.100647+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.100767+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.101067+00:00", "trade", 14.03, 3.0]
["2026-09-01T14:16:15.101268+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.101756+00:00", "trade", 14.025, 230.0]
["2026-09-01T14:16:15.101814+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.102938+00:00", "trade", 14.02, 39397.0]
["2026-09-01T14:16:15.103299+00:00", "trade", 14.0222, 1.0]
["2026-09-01T14:16:15.104295+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.106369+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:16:15.108594+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:16:15.111563+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:16:15.122930+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:15.130668+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.130678+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:15.132498+00:00", "trade", 14.03, 4.0]
["2026-09-01T14:16:15.135939+00:00", "trade", 14.03, 596.0]
["2026-09-01T14:16:15.166191+00:00", "trade", 14.0148, 100.0]
["2026-09-01T14:16:15.269006+00:00", "trade", 14.025, 120.0]
["2026-09-01T14:16:15.591238+00:00", "trade", 14.025, 5.0]
["2026-09-01T14:16:15.591243+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:16:15.591280+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:16:15.591289+00:00", "trade", 14.025, 100.0]
["2026-09-01T14:16:15.591322+00:00", "trade", 14.025, 10.0]
["2026-09-01T14:16:15.591331+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:16:15.591578+00:00", "trade", 14.025, 385.0]
["2026-09-01T14:16:15.606280+00:00", "trade", 14.0212, 1.0]
["2026-09-01T14:16:15.886517+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:16.034069+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:16.124840+00:00", "trade", 14.025, 7.0]
["2026-09-01T14:16:16.129360+00:00", "trade", 14.0212, 1.0]
["2026-09-01T14:16:16.130700+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:16.228404+00:00", "trade", 14.025, 25.0]
["2026-09-01T14:16:16.321786+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:16.322352+00:00", "trade", 14.02, 86.0]
["2026-09-01T14:16:16.589016+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:16:16.597685+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:16.603571+00:00", "trade", 14.0214, 500.0]
["2026-09-01T14:16:16.956792+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:17.097885+00:00", "trade", 14.025, 50.0]
["2026-09-01T14:16:17.209938+00:00", "trade", 14.03, 25.0]
["2026-09-01T14:16:17.257244+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:17.276246+00:00", "trade", 14.0214, 2.0]
["2026-09-01T14:16:17.554443+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:17.695309+00:00", "trade", 14.0214, 1.0]
["2026-09-01T14:16:17.872949+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:18.003766+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:18.103536+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:16:18.737714+00:00", "trade", 14.025, 2.0]
["2026-09-01T14:16:18.738274+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:18.750918+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:16:18.753150+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:18.856436+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:18.936843+00:00", "trade", 14.0236, 86.0]
["2026-09-01T14:16:19.319562+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:19.523559+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:19.523614+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:19.524175+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:19.576390+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:19.578334+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:19.884500+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:19.884550+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:19.885112+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:19.885683+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:19.889216+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:19.992047+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:20.082572+00:00", "trade", 14.025, 200.0]
["2026-09-01T14:16:20.166172+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:20.273779+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:20.311850+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:20.312657+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:20.531492+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:16:20.540255+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:20.717865+00:00", "trade", 14.0286, 3.0]
["2026-09-01T14:16:20.719243+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:20.732083+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:20.732900+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:20.808165+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:20.840702+00:00", "trade", 14.025, 1052.0]
["2026-09-01T14:16:20.841364+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:20.842241+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:20.901014+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:16:20.902350+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:21.048910+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:21.098388+00:00", "trade", 14.0173, 16.0]
["2026-09-01T14:16:21.247985+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:21.340258+00:00", "trade", 14.0212, 1.0]
["2026-09-01T14:16:21.736667+00:00", "trade", 14.0162, 100.0]
["2026-09-01T14:16:21.845506+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:16:21.845627+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:21.845676+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:21.846233+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:21.846378+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:21.846538+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:21.849075+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:21.850057+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:21.866346+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:22.139377+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:22.241407+00:00", "trade", 14.025, 30.0]
["2026-09-01T14:16:22.243300+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:22.485133+00:00", "trade", 14.03, 46.0]
["2026-09-01T14:16:22.762795+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:22.904860+00:00", "trade", 14.0212, 1.0]
["2026-09-01T14:16:23.072062+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:23.073427+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:23.383667+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:23.538557+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:23.646921+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:23.706077+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:23.911567+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:23.912264+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:23.912440+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:23.912876+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:24.110567+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:24.110567+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:24.204411+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:16:24.205755+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:24.210210+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:24.243284+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:24.367205+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:24.369006+00:00", "trade", 14.0238, 50.0]
["2026-09-01T14:16:24.624231+00:00", "trade", 14.0201, 2000.0]
["2026-09-01T14:16:24.625792+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:24.707176+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:25.108815+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:25.110740+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:25.321190+00:00", "trade", 14.0162, 400.0]
["2026-09-01T14:16:25.374174+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:25.374239+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:25.510790+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:25.510845+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:25.733957+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:25.902940+00:00", "trade", 14.02, 500.0]
["2026-09-01T14:16:25.943041+00:00", "trade", 14.0259, 100.0]
["2026-09-01T14:16:25.944575+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:25.945056+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:25.973182+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:16:26.101429+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:26.101495+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:26.102201+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:26.102251+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:26.115789+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:16:26.206786+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:26.303176+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:26.310434+00:00", "trade", 14.025, 2.0]
["2026-09-01T14:16:26.610610+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.279050+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.279070+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.279952+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.323812+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.427294+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.427540+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.429820+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.430331+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.481910+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.482877+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.482882+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.753112+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.753132+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.753142+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.753143+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:27.753663+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.753743+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.753779+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.753779+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.753788+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.754059+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.754270+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.779594+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:27.780793+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.827715+00:00", "trade", 14.025, 353.0]
["2026-09-01T14:16:27.828371+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.876055+00:00", "trade", 14.027, 70.0]
["2026-09-01T14:16:27.905050+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:27.905591+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:28.082874+00:00", "trade", 14.03, 500.0]
["2026-09-01T14:16:28.240206+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:16:28.328563+00:00", "trade", 14.025, 2.0]
["2026-09-01T14:16:28.519984+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:28.520022+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:28.520614+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:28.532080+00:00", "trade", 14.0318, 1.0]
["2026-09-01T14:16:28.627621+00:00", "trade", 14.025, 100.0]
["2026-09-01T14:16:28.628887+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:28.628967+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:28.629839+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:28.630331+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:28.720546+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:28.828483+00:00", "trade", 14.0011, 1.0]
["2026-09-01T14:16:28.830714+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:16:29.020973+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:29.020973+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:29.042996+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:16:29.165560+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:29.166545+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:29.167361+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:29.167425+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:29.167503+00:00", "trade", 14.03, 25.0]
["2026-09-01T14:16:29.167566+00:00", "trade", 14.03, 9.0]
["2026-09-01T14:16:29.167598+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:29.380190+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:29.993093+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:30.280640+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:30.333050+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:31.225294+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:31.299507+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:31.759143+00:00", "trade", 14.0212, 1.0]
["2026-09-01T14:16:32.055797+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:32.256897+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:32.446009+00:00", "trade", 14.03, 2.0]
["2026-09-01T14:16:33.069090+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.071206+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.071411+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.073050+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.073411+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.105387+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.107868+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.179520+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:33.179578+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:16:33.179580+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:16:33.179594+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.180441+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.180471+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.180471+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.180887+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.181163+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.181363+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.182210+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.182210+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.183007+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.251701+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.301545+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.302402+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.304172+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.520167+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:16:33.520468+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:16:33.689090+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.721853+00:00", "trade", 14.025, 100.0]
["2026-09-01T14:16:33.723387+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:33.888065+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:34.110641+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:34.124124+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:34.218218+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:34.218303+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:34.219125+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:34.219196+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:34.220098+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:34.302625+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:34.308870+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:34.726635+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:16:34.874725+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:35.255688+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:16:35.271768+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:35.458313+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:35.585858+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:35.866827+00:00", "trade", 14.0172, 100.0]
["2026-09-01T14:16:36.004117+00:00", "trade", 14.025, 25.0]
["2026-09-01T14:16:36.219234+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:36.220382+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:36.220878+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:36.436197+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:16:36.501874+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:36.502902+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:36.587004+00:00", "trade", 14.02, 25.0]
["2026-09-01T14:16:36.610473+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:36.669801+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:16:36.787105+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:37.086269+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:37.181993+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:37.182499+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:37.289740+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:37.319201+00:00", "trade", 14.0239, 500.0]
["2026-09-01T14:16:37.405862+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:37.476870+00:00", "trade", 14.03, 86.0]
["2026-09-01T14:16:37.518170+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:37.519112+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:37.680513+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:37.792239+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:37.931366+00:00", "trade", 14.0173, 31.0]
["2026-09-01T14:16:38.026373+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:38.027005+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:38.029100+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:38.070980+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:38.074192+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:38.076633+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:38.097862+00:00", "trade", 14.025, 32.0]
["2026-09-01T14:16:38.097894+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:38.158261+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:16:38.158279+00:00", "trade", 14.025, 5.0]
["2026-09-01T14:16:38.446204+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:16:38.503632+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:38.504539+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:38.504860+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:38.680334+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:16:38.690074+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:38.728549+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:38.730649+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:38.730719+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:38.730749+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:38.780984+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.144978+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.145058+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.145073+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.147569+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.147574+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.148642+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.148647+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.293082+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.293172+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.293217+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.418085+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.419508+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.419669+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.419684+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.419729+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.431672+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.431762+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.487824+00:00", "trade", 14.025, 555.0]
["2026-09-01T14:16:39.487891+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.487957+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.488608+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.489024+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.569712+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.573741+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.766667+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.792554+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:39.895109+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.024477+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.113921+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.114001+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.114016+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.114096+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.114723+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.116076+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.130997+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.131377+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.132214+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.132265+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.132320+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.138650+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.390817+00:00", "trade", 14.025, 2.0]
["2026-09-01T14:16:40.390880+00:00", "trade", 14.025, 13.0]
["2026-09-01T14:16:40.448865+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.476335+00:00", "trade", 14.025, 101.0]
["2026-09-01T14:16:40.502786+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:16:40.543416+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.575812+00:00", "trade", 14.0235, 10.0]
["2026-09-01T14:16:40.659227+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.659528+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.825576+00:00", "trade", 14.0293, 3.0]
["2026-09-01T14:16:40.867063+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.867144+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.882641+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.882656+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.882661+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.883127+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.883448+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.883934+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.895421+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.917121+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:16:40.917123+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.917148+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.917153+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.917183+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.917188+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.917198+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.917308+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.917313+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:40.917319+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:41.128360+00:00", "trade", 14.025, 70.0]
["2026-09-01T14:16:41.176352+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:41.194485+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:16:41.213430+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:41.485254+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:41.485299+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:41.485309+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:41.485349+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:41.485359+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:41.485390+00:00", "trade", 14.03, 3.0]
["2026-09-01T14:16:41.485399+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:41.485490+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:41.489589+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:41.561691+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:41.561897+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:41.594500+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:41.794706+00:00", "trade", 14.0285, 1900.0]
["2026-09-01T14:16:41.795575+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:41.795595+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:41.795675+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:41.919566+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:41.919651+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.009436+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:16:42.077867+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:16:42.305627+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.305637+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.305657+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.305773+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.306244+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.308499+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.406242+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.406914+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.409270+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.409335+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.409345+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.409435+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.430856+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.436101+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:16:42.547860+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.547936+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.547956+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.548036+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.548041+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.548096+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.556055+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.693202+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.693277+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:42.893940+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:43.007783+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.007853+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.008836+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.022323+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.022388+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.022468+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.022553+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.099452+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.100169+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.199516+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.199596+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.363272+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.400511+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.400596+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.473340+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.496129+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.504303+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.504389+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.539938+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.540004+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.665969+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.666050+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.775927+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.775992+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.846014+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.846065+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.846510+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.846610+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:43.846871+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.108435+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.275429+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.418245+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.538562+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.563777+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.636005+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.680295+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.680365+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.737582+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.759660+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.759730+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.808717+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.808777+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.827601+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:44.828389+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.828464+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.830283+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.837631+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.929550+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.955833+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.955881+00:00", "trade", 14.02, 12625.0]
["2026-09-01T14:16:44.955888+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.955913+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:44.955948+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.104678+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.316619+00:00", "trade", 14.0259, 100.0]
["2026-09-01T14:16:45.320180+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:16:45.404877+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:16:45.448830+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.448900+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.448920+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.449045+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.449942+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.462397+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.462472+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.519047+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:16:45.519118+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.586152+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.586218+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.586243+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.586293+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.733889+00:00", "trade", 14.025, 5.0]
["2026-09-01T14:16:45.784566+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.784651+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.784651+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.784737+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.796966+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.797021+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.813952+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:16:45.815635+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:45.815640+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.026413+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.026469+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.026474+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.078808+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.078818+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.084457+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.256813+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.256868+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.256904+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.340162+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.340177+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.340187+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.340192+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.340192+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.344372+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.361353+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.443574+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.443634+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.443654+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.636810+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.636815+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.691678+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:46.796977+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:46.797053+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.797589+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.799063+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.799108+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.799143+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.799223+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.973524+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.973574+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.973583+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:16:46.973920+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:46.974020+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:47.041962+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:47.063223+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:47.063333+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:47.063338+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:47.063343+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:47.063348+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:47.063805+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:47.071478+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:47.071543+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:47.086184+00:00", "trade", 14.0259, 1.0]
["2026-09-01T14:16:47.264704+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:47.264774+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:47.267641+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:47.281118+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:47.548291+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:47.573391+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:47.908155+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:47.984521+00:00", "trade", 14.0251, 6.0]
["2026-09-01T14:16:47.985736+00:00", "trade", 14.025, 151.0]
["2026-09-01T14:16:48.062368+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:48.062393+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:48.062719+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:48.220921+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:48.220926+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:48.222961+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:48.345980+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:48.346065+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:48.371646+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:48.553565+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:48.633842+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:48.633842+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:48.647605+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:48.824367+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:48.836325+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:48.899120+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:48.899190+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:48.899200+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:48.899220+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.004116+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.004206+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.004256+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.016866+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.016941+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.052286+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.052361+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.052391+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.052391+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.052401+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.093794+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:49.104761+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:16:49.104815+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:49.104821+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:49.104923+00:00", "trade", 14.03, 25.0]
["2026-09-01T14:16:49.561045+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.561421+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.580517+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.583033+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.654919+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.654989+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.654999+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.654999+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.683171+00:00", "trade", 14.03, 8.0]
["2026-09-01T14:16:49.703916+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.771678+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:49.771768+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.028010+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.028085+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.028105+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.165874+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.165964+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.166009+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.186513+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.186583+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.341999+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.342074+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.342079+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.342089+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.342094+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.447351+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.447426+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.447481+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.447511+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.447777+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.447957+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.448127+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.448744+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.449420+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.454778+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.474185+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.482782+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:16:50.484795+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.504181+00:00", "trade", 14.0259, 1.0]
["2026-09-01T14:16:50.505038+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.505119+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.505179+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.505960+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.516481+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:16:50.518089+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.519007+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.536754+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.569683+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.569763+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.569773+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.716157+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.716839+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.721690+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.721941+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.723775+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.740806+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.745257+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.831748+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.831751+00:00", "trade", 14.03, 89.0]
["2026-09-01T14:16:50.831753+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.831808+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.831813+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.831838+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.831848+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.831858+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.831863+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.831878+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.879387+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.881762+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.881843+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.937074+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.937150+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.937155+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.938934+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.939009+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.939054+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:50.960554+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:16:50.961027+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.050911+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.050986+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.050996+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.051001+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.051062+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.051533+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.051833+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.051879+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.070403+00:00", "trade", 14.03, 30.0]
["2026-09-01T14:16:51.071781+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.145408+00:00", "trade", 14.0238, 3.0]
["2026-09-01T14:16:51.146760+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.179753+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:16:51.517131+00:00", "trade", 14.0235, 1.0]
["2026-09-01T14:16:51.535012+00:00", "trade", 14.0235, 1.0]
["2026-09-01T14:16:51.587497+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.588259+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.713147+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.713227+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.713232+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.745790+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.745880+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.956949+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:51.957833+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:52.029327+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:52.062266+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:52.240566+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:52.555152+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:52.650058+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:52.701962+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:52.702007+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:52.702078+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:52.702223+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:52.702478+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:52.702584+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:52.755320+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:52.755390+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:52.756172+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:52.852090+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.046620+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.050078+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.050158+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.050163+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.166140+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.166165+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.166175+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.166265+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.168356+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.168441+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.168508+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:53.177186+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.181512+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.186779+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.186829+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.218680+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.218751+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.218756+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.234177+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.329278+00:00", "trade", 14.0299, 1.0]
["2026-09-01T14:16:53.670429+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.685430+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:53.685495+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:54.021702+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:54.021772+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:54.021802+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:54.021848+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:54.022584+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:54.022624+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:54.041550+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:54.041600+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:54.041635+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:54.041735+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:54.087020+00:00", "trade", 14.03, 500.0]
["2026-09-01T14:16:54.087028+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:54.087870+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:54.102550+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:54.235024+00:00", "trade", 14.0259, 1.0]
["2026-09-01T14:16:54.235888+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:54.235994+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:54.341917+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:54.342002+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:54.843790+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:55.138152+00:00", "trade", 14.0259, 1.0]
["2026-09-01T14:16:55.462251+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:55.624468+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:56.621117+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:56.621187+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:56.628073+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:56.707839+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:16:56.745377+00:00", "trade", 14.024, 50.0]
["2026-09-01T14:16:56.846256+00:00", "trade", 14.03, 73.0]
["2026-09-01T14:16:56.846260+00:00", "trade", 14.03, 6.0]
["2026-09-01T14:16:56.846263+00:00", "trade", 14.03, 8.0]
["2026-09-01T14:16:56.846266+00:00", "trade", 14.03, 6.0]
["2026-09-01T14:16:56.846266+00:00", "trade", 14.03, 700.0]
["2026-09-01T14:16:56.846283+00:00", "trade", 14.03, 95.0]
["2026-09-01T14:16:56.846290+00:00", "trade", 14.03, 8.0]
["2026-09-01T14:16:56.846290+00:00", "trade", 14.03, 382.0]
["2026-09-01T14:16:56.846294+00:00", "trade", 14.03, 6.0]
["2026-09-01T14:16:56.846294+00:00", "trade", 14.03, 75.0]
["2026-09-01T14:16:56.846298+00:00", "trade", 14.03, 25.0]
["2026-09-01T14:16:56.846298+00:00", "trade", 14.03, 19.0]
["2026-09-01T14:16:56.846302+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:56.846302+00:00", "trade", 14.03, 57.0]
["2026-09-01T14:16:56.846304+00:00", "trade", 14.03, 11.0]
["2026-09-01T14:16:56.846308+00:00", "trade", 14.03, 3.0]
["2026-09-01T14:16:56.846308+00:00", "trade", 14.03, 13.0]
["2026-09-01T14:16:56.846308+00:00", "trade", 14.03, 50.0]
["2026-09-01T14:16:56.846308+00:00", "trade", 14.03, 50.0]
["2026-09-01T14:16:56.846308+00:00", "trade", 14.03, 2.0]
["2026-09-01T14:16:56.846308+00:00", "trade", 14.03, 50.0]
["2026-09-01T14:16:56.846315+00:00", "trade", 14.03, 3.0]
["2026-09-01T14:16:56.846315+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:56.846315+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:16:56.846320+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:16:56.846320+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:16:56.846320+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:16:56.846322+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:16:56.846324+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846330+00:00", "trade", 14.03, 211.0]
["2026-09-01T14:16:56.846331+00:00", "trade", 14.03, 600.0]
["2026-09-01T14:16:56.846338+00:00", "trade", 14.03, 25.0]
["2026-09-01T14:16:56.846338+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:56.846338+00:00", "trade", 14.03, 5000.0]
["2026-09-01T14:16:56.846340+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846345+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:56.846345+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:56.846345+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:56.846345+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:56.846350+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:16:56.846350+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:16:56.846350+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:16:56.846352+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:16:56.846360+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846360+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846360+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846360+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846360+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846360+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846364+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846364+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846370+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846395+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846395+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846395+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846405+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846440+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846460+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846525+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846530+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846540+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846565+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846570+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:16:56.846605+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.846836+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.846881+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.846916+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.846941+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.846956+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.846956+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.846956+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.846961+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.846961+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.846961+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.846961+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.846966+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.846966+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.846976+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.847016+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.847056+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.847111+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.847182+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.847282+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.847302+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.847342+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.847342+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.847743+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.847743+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.848587+00:00", "trade", 14.03, 11.0]
["2026-09-01T14:16:56.849357+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.849357+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.849462+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.849702+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.849883+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.849943+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.850494+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.850504+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.850504+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.853015+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.854865+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.857750+00:00", "trade", 14.03, 9.0]
["2026-09-01T14:16:56.858065+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:16:56.869021+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:16:56.869917+00:00", "trade", 14.03, 73.0]
["2026-09-01T14:16:56.870434+00:00", "trade", 14.03, 7.0]
["2026-09-01T14:16:56.877374+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.877394+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.877394+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.881684+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:16:56.883593+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.884070+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.884410+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.885533+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.891977+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:16:56.901035+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.901481+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.947736+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.947787+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.947867+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.948714+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.949175+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:56.962492+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:57.030383+00:00", "trade", 14.0263, 5.0]
["2026-09-01T14:16:57.031498+00:00", "trade", 14.0263, 1.0]
["2026-09-01T14:16:57.185233+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:57.192283+00:00", "trade", 14.0386, 3.0]
["2026-09-01T14:16:57.192313+00:00", "trade", 14.0386, 77.0]
["2026-09-01T14:16:57.356708+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:57.542027+00:00", "trade", 14.035, 550.0]
["2026-09-01T14:16:57.776389+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:57.776605+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.077879+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.195580+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.256345+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.299703+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.300611+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.301137+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.599369+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.692471+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.692546+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.692571+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.693087+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.693368+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.750251+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:16:58.750384+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.750399+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.750444+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.828025+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.828150+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.828300+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.841074+00:00", "trade", 14.035, 5.0]
["2026-09-01T14:16:58.841110+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:16:58.841151+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.841166+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.841201+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.842419+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.842840+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.862071+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.934519+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.934569+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:58.935511+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:59.090070+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:59.093563+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:59.216802+00:00", "trade", 14.035, 63.0]
["2026-09-01T14:16:59.218171+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:59.230726+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:59.234415+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:59.253866+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:59.385134+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:59.405398+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:59.415526+00:00", "trade", 14.035, 300.0]
["2026-09-01T14:16:59.528582+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:59.625974+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:59.626916+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:59.697527+00:00", "trade", 14.04, 25.0]
["2026-09-01T14:16:59.697600+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:59.698527+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:59.699354+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:59.700788+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:59.719720+00:00", "trade", 14.035, 5.0]
["2026-09-01T14:16:59.744036+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:59.757729+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:16:59.993115+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:00.032259+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:00.511841+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:17:00.537299+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:00.538282+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:00.598896+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:00.625991+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:00.668051+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:17:00.668062+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:00.669385+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:00.771483+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:00.849321+00:00", "trade", 14.0361, 70.0]
["2026-09-01T14:17:00.865678+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:00.895600+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:00.931306+00:00", "trade", 14.0294, 16.0]
["2026-09-01T14:17:01.039423+00:00", "trade", 14.03, 25.0]
["2026-09-01T14:17:01.060675+00:00", "trade", 14.0343, 1.0]
["2026-09-01T14:17:01.076176+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.102032+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.104163+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.127117+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.128085+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.390547+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:01.391899+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.495200+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:01.524190+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.524220+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.681355+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.705282+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.809802+00:00", "trade", 14.03, 25.0]
["2026-09-01T14:17:01.809837+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.809867+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.812002+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.873739+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.904899+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.921203+00:00", "trade", 14.0295, 3.0]
["2026-09-01T14:17:01.961138+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.961188+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.961213+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.961263+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.962080+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:01.992733+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:02.002472+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:02.030749+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:02.078077+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:02.117496+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:02.159566+00:00", "trade", 14.0342, 1.0]
["2026-09-01T14:17:02.196071+00:00", "trade", 14.035, 60.0]
["2026-09-01T14:17:02.281402+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:02.484267+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:02.640038+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:02.640094+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:02.718836+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:02.745951+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:02.746036+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:02.747386+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:02.748738+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:02.996128+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:03.137360+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:03.137451+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:03.147695+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:03.147825+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:03.349657+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:03.385137+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:03.398865+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:03.398950+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:03.465138+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:03.853349+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:03.970155+00:00", "trade", 14.04, 20.0]
["2026-09-01T14:17:03.971762+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:03.971842+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:03.972734+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:03.974940+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:04.023560+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:04.074412+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:04.195441+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:04.269523+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:04.285353+00:00", "trade", 14.035, 83.0]
["2026-09-01T14:17:04.286142+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:04.382969+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:04.383054+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:04.383104+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:04.383134+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:04.384141+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:04.575470+00:00", "trade", 14.034, 22.0]
["2026-09-01T14:17:04.790658+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:17:04.906358+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:04.930626+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:04.951638+00:00", "trade", 14.04, 25.0]
["2026-09-01T14:17:05.011685+00:00", "trade", 14.035, 370.0]
["2026-09-01T14:17:05.167424+00:00", "trade", 14.04, 1.0]
["2026-09-01T14:17:05.234478+00:00", "trade", 14.036, 100.0]
["2026-09-01T14:17:05.566485+00:00", "trade", 14.0368, 7000.0]
["2026-09-01T14:17:05.623288+00:00", "trade", 14.034, 1.0]
["2026-09-01T14:17:05.660864+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:06.058655+00:00", "trade", 14.04, 1.0]
["2026-09-01T14:17:06.149433+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:17:06.169731+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:06.849191+00:00", "trade", 14.035, 500.0]
["2026-09-01T14:17:06.850018+00:00", "trade", 14.032, 1.0]
["2026-09-01T14:17:06.890065+00:00", "trade", 14.035, 9.0]
["2026-09-01T14:17:06.896034+00:00", "trade", 14.0359, 1.0]
["2026-09-01T14:17:07.122553+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:07.241267+00:00", "trade", 14.035, 2000.0]
["2026-09-01T14:17:07.446194+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:07.447488+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:07.491573+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:07.644037+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:07.644078+00:00", "trade", 14.035, 10.0]
["2026-09-01T14:17:07.644090+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:07.644121+00:00", "trade", 14.035, 20.0]
["2026-09-01T14:17:07.644163+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:17:07.644172+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:07.644205+00:00", "trade", 14.03, 30.0]
["2026-09-01T14:17:07.644214+00:00", "trade", 14.035, 10.0]
["2026-09-01T14:17:07.644238+00:00", "trade", 14.035, 30.0]
["2026-09-01T14:17:07.644283+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:07.649744+00:00", "trade", 14.035, 15.0]
["2026-09-01T14:17:07.649846+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:07.649891+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:07.650443+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:07.650453+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:07.663950+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:07.664005+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:07.664521+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:07.793180+00:00", "trade", 14.0335, 1.0]
["2026-09-01T14:17:08.169296+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.169346+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.478269+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.478329+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.478344+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.478354+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.753912+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.753947+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.753947+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.772265+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.772320+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.772351+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.772822+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.806211+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.806226+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.844045+00:00", "trade", 14.0182, 100.0]
["2026-09-01T14:17:08.845315+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.845420+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.845881+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.957102+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.957152+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.957979+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:08.958991+00:00", "trade", 14.04, 1.0]
["2026-09-01T14:17:08.959567+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:09.136649+00:00", "trade", 14.04, 5.0]
["2026-09-01T14:17:09.146221+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:09.281115+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:09.283686+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:09.358380+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:17:09.358550+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:09.358600+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:09.359487+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:09.421528+00:00", "trade", 14.0359, 1.0]
["2026-09-01T14:17:09.455969+00:00", "trade", 14.035, 6.0]
["2026-09-01T14:17:09.709414+00:00", "trade", 14.0296, 6.0]
["2026-09-01T14:17:09.847769+00:00", "trade", 14.0339, 1.0]
["2026-09-01T14:17:09.893617+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:09.958256+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:10.257400+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:10.257856+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:10.293267+00:00", "trade", 14.0301, 20.0]
["2026-09-01T14:17:10.331417+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:10.331467+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:10.735827+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:17:10.735827+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:10.735833+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:10.735833+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:10.735891+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:17:10.735891+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:17:10.735892+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:10.736498+00:00", "trade", 14.035, 94.0]
["2026-09-01T14:17:10.736732+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:17:10.736754+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:10.736790+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:10.737050+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:10.738416+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:17:10.754679+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:17:10.781431+00:00", "trade", 14.035, 200.0]
["2026-09-01T14:17:10.955186+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:10.956289+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:17:10.992742+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:17:11.237906+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:11.238062+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:17:11.241776+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:17:11.413675+00:00", "trade", 14.035, 800.0]
["2026-09-01T14:17:11.587956+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:11.761780+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:17:11.792101+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:17:12.001581+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:17:12.001606+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:17:12.001615+00:00", "trade", 14.04, 22.0]
["2026-09-01T14:17:12.001624+00:00", "trade", 14.035, 22.0]
["2026-09-01T14:17:12.001654+00:00", "trade", 14.04, 25.0]
["2026-09-01T14:17:12.001660+00:00", "trade", 14.035, 25.0]
["2026-09-01T14:17:12.001669+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:12.001690+00:00", "trade", 14.04, 70.0]
["2026-09-01T14:17:12.001699+00:00", "trade", 14.035, 70.0]
["2026-09-01T14:17:12.001708+00:00", "trade", 14.035, 10.0]
["2026-09-01T14:17:12.001720+00:00", "trade", 14.04, 173.0]
["2026-09-01T14:17:12.001732+00:00", "trade", 14.035, 173.0]
["2026-09-01T14:17:12.002348+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:17:12.002781+00:00", "trade", 14.035, 200.0]
["2026-09-01T14:17:12.432209+00:00", "trade", 14.04, 20.0]
["2026-09-01T14:17:12.644101+00:00", "trade", 14.0358, 1.0]
["2026-09-01T14:17:12.708436+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:12.709223+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:13.113756+00:00", "trade", 14.0399, 289.0]
["2026-09-01T14:17:13.114786+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:13.115016+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:13.115066+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:13.115227+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:13.123306+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:13.161170+00:00", "trade", 14.0399, 20.0]
["2026-09-01T14:17:13.489896+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:13.583093+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:13.583143+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:13.583975+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:13.691200+00:00", "trade", 14.0214, 6.0]
["2026-09-01T14:17:13.693323+00:00", "trade", 14.0214, 4.0]
["2026-09-01T14:17:13.989453+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:13.989990+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:13.990095+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:14.080591+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:17:14.248794+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:17:14.402660+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:14.403607+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:14.404078+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:14.404970+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:14.555930+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:14.609836+00:00", "trade", 14.0376, 173.0]
["2026-09-01T14:17:14.683179+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:14.938769+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:14.969522+00:00", "trade", 14.0036, 1.0]
["2026-09-01T14:17:15.049007+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:15.049885+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:15.373190+00:00", "trade", 14.035, 50.0]
["2026-09-01T14:17:15.395329+00:00", "trade", 14.035, 50.0]
["2026-09-01T14:17:15.486477+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:15.678360+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:15.678680+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:15.689777+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:15.689862+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:15.689962+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:15.690885+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:15.768911+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:16.113102+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:16.302089+00:00", "trade", 14.0359, 11.0]
["2026-09-01T14:17:16.304985+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:16.304990+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:16.305306+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:16.314969+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:16.315901+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:16.332417+00:00", "trade", 14.035, 1.0]
["2026-09-01T14:17:16.410417+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:16.554073+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:16.847480+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:16.899414+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:16.899900+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:16.899900+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:16.960936+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:17.375245+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:17.667433+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:17.667828+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:17.668274+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:17.669091+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:17.669823+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:17.720846+00:00", "trade", 14.0395, 400.0]
["2026-09-01T14:17:17.725270+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:17.725456+00:00", "trade", 14.035, 10.0]
["2026-09-01T14:17:17.725486+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:17.725492+00:00", "trade", 14.035, 10.0]
["2026-09-01T14:17:17.725507+00:00", "trade", 14.035, 20.0]
["2026-09-01T14:17:17.725519+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:17.725528+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:17:17.725537+00:00", "trade", 14.035, 20.0]
["2026-09-01T14:17:17.725549+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:17:17.725567+00:00", "trade", 14.035, 86.0]
["2026-09-01T14:17:17.725576+00:00", "trade", 14.03, 86.0]
["2026-09-01T14:17:17.725588+00:00", "trade", 14.035, 4.0]
["2026-09-01T14:17:17.725611+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:17.725624+00:00", "trade", 14.03, 4.0]
["2026-09-01T14:17:17.725902+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:17.726077+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:17.787228+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:17.806770+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:17.807547+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:17.945313+00:00", "trade", 14.035, 21.0]
["2026-09-01T14:17:17.945326+00:00", "trade", 14.03, 21.0]
["2026-09-01T14:17:17.945359+00:00", "trade", 14.035, 10.0]
["2026-09-01T14:17:17.945368+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:17.945395+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:17.945404+00:00", "trade", 14.035, 10.0]
["2026-09-01T14:17:17.945554+00:00", "trade", 14.035, 159.0]
["2026-09-01T14:17:18.242140+00:00", "trade", 14.04, 500.0]
["2026-09-01T14:17:18.242760+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:18.245412+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:18.245978+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:18.541719+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:18.542316+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:18.747535+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:18.747545+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:18.747620+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:18.747816+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:18.748312+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:18.749540+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:18.750783+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:18.754201+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:18.933675+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:18.933719+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:17:19.017891+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.102016+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.102663+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.121413+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.245564+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.245574+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.442755+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.454523+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.460417+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.689293+00:00", "trade", 14.035, 1.0]
["2026-09-01T14:17:19.689335+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:17:19.730572+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.730621+00:00", "trade", 14.03, 1977.0]
["2026-09-01T14:17:19.818680+00:00", "trade", 14.03, 60.0]
["2026-09-01T14:17:19.823794+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.835241+00:00", "trade", 14.03, 40.0]
["2026-09-01T14:17:19.839767+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.840058+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.840544+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.840644+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.841100+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.843356+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.845471+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.845912+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:19.846418+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:20.095178+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:20.110091+00:00", "trade", 14.04, 25.0]
["2026-09-01T14:17:20.505271+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:20.514096+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:20.584918+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:20.680153+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:20.818448+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:20.825176+00:00", "trade", 14.0298, 3.0]
["2026-09-01T14:17:20.876156+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:20.876193+00:00", "trade", 14.04, 700.0]
["2026-09-01T14:17:20.922121+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:21.007935+00:00", "trade", 14.035, 70.0]
["2026-09-01T14:17:21.015519+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:21.223425+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:21.540016+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:21.542562+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:21.542572+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:21.543063+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:21.545339+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:21.680953+00:00", "trade", 14.04, 20.0]
["2026-09-01T14:17:21.699565+00:00", "trade", 14.04, 40.0]
["2026-09-01T14:17:21.702363+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:22.010594+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:22.019814+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:17:22.121434+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:22.128716+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:22.334427+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:22.579276+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:22.658181+00:00", "trade", 14.036, 1.0]
["2026-09-01T14:17:22.745503+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:22.805206+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:22.819480+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:22.876463+00:00", "trade", 14.0312, 1.0]
["2026-09-01T14:17:22.935632+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:23.027155+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:23.067036+00:00", "trade", 14.0299, 3.0]
["2026-09-01T14:17:23.068369+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:23.206906+00:00", "trade", 14.0337, 42.0]
["2026-09-01T14:17:23.392425+00:00", "trade", 14.0312, 1.0]
["2026-09-01T14:17:23.607050+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:23.607541+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:23.610428+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:23.611049+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:23.611054+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:23.869499+00:00", "trade", 14.0296, 16.0]
["2026-09-01T14:17:23.904750+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:24.032731+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:24.032781+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:24.033377+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:24.033593+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:24.033999+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:24.079086+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:24.121778+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:24.122685+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:24.482160+00:00", "trade", 14.036, 3.0]
["2026-09-01T14:17:24.482533+00:00", "trade", 14.036, 1.0]
["2026-09-01T14:17:24.486514+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:24.487947+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:24.544662+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:24.584534+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:24.709236+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:24.709877+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:24.731500+00:00", "trade", 14.035, 42.0]
["2026-09-01T14:17:24.912018+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:25.043669+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.112473+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.112929+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.203318+00:00", "trade", 14.036, 1.0]
["2026-09-01T14:17:25.228725+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:25.275768+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.275803+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.275808+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.275923+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.276585+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.276700+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.311789+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.487517+00:00", "trade", 14.03, 500.0]
["2026-09-01T14:17:25.488200+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.488270+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.488300+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.488641+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.488706+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.489082+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.659134+00:00", "trade", 14.035, 70.0]
["2026-09-01T14:17:25.687225+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.687285+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.733219+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.734392+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.997154+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:25.997210+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:26.015403+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:26.233814+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:26.337833+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:26.695782+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:26.695837+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:26.695847+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:26.717519+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:26.919502+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:26.978978+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:26.998139+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:26.998194+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:27.065828+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:17:27.067083+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:27.161103+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:27.193901+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:27.193926+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:27.194798+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:27.284414+00:00", "trade", 14.0367, 400.0]
["2026-09-01T14:17:27.493220+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:27.493661+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:27.510701+00:00", "trade", 14.035, 8.0]
["2026-09-01T14:17:27.548187+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:27.548217+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:27.548988+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:27.549079+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:27.549560+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:27.753061+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:27.835392+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:27.857284+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:27.858121+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:28.476763+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:28.590500+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:28.673294+00:00", "trade", 14.035, 130.0]
["2026-09-01T14:17:28.785531+00:00", "trade", 14.0301, 20.0]
["2026-09-01T14:17:28.853211+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:29.110712+00:00", "trade", 14.036, 1.0]
["2026-09-01T14:17:29.360675+00:00", "trade", 14.04, 1.0]
["2026-09-01T14:17:29.659155+00:00", "trade", 14.0312, 1.0]
["2026-09-01T14:17:29.966745+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:29.993143+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:30.171012+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:30.171488+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:30.301377+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:30.302731+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:30.303188+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:30.504764+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:30.672349+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:30.959509+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:30.964626+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:31.108735+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:31.108785+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:31.165706+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:31.316301+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:31.425261+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:31.521921+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:31.853977+00:00", "trade", 14.0399, 5.0]
["2026-09-01T14:17:32.018689+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:32.413861+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:32.414337+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:32.591421+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:32.897470+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:32.897525+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:32.897600+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:32.898307+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:32.910762+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:32.911223+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:32.933187+00:00", "trade", 14.0377, 3.0]
["2026-09-01T14:17:32.940247+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:32.990588+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:33.312701+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:33.392957+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:33.482965+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:33.632454+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:33.688638+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:33.689586+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:34.323871+00:00", "trade", 14.0399, 1.0]
["2026-09-01T14:17:34.835849+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:34.849384+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:34.849975+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:34.850507+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:35.295619+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:35.385644+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:35.386090+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:35.670561+00:00", "trade", 14.0336, 1.0]
["2026-09-01T14:17:35.694892+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:35.702911+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:35.764248+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:36.057852+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:17:36.190159+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:36.235288+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:17:36.255961+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:36.481879+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:36.525485+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:36.526322+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:36.594123+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:36.594173+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:36.718385+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:36.751735+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:37.002704+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:37.097837+00:00", "trade", 14.0194, 8.0]
["2026-09-01T14:17:37.117748+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:37.117803+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:37.118590+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:37.118691+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:37.119142+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:37.164752+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:17:37.183650+00:00", "trade", 14.035, 15.0]
["2026-09-01T14:17:37.272372+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:37.554858+00:00", "trade", 14.0377, 1.0]
["2026-09-01T14:17:38.233269+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:38.284180+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:39.012972+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:39.049635+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:39.413328+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:17:39.470795+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:39.590709+00:00", "trade", 14.035, 70.0]
["2026-09-01T14:17:39.878162+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:40.562274+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:40.611758+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:40.722373+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:40.790570+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:40.790645+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:40.801275+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:40.802198+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:40.977486+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:41.016180+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:41.280145+00:00", "trade", 14.0336, 50.0]
["2026-09-01T14:17:41.298462+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:41.432199+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:41.508046+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:17:41.691926+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:41.966336+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:41.967289+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:41.986645+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:41.987091+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:42.067580+00:00", "trade", 14.035, 1.0]
["2026-09-01T14:17:42.147444+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:42.806146+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:42.865429+00:00", "trade", 14.035, 40.0]
["2026-09-01T14:17:43.639475+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:43.639660+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:43.643916+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:44.085595+00:00", "trade", 14.0399, 3.0]
["2026-09-01T14:17:44.119819+00:00", "trade", 14.03, 15.0]
["2026-09-01T14:17:44.191135+00:00", "trade", 14.03, 25.0]
["2026-09-01T14:17:44.196971+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:44.271183+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:44.311183+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:44.342919+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:44.546848+00:00", "trade", 14.035, 2.0]
["2026-09-01T14:17:44.546854+00:00", "trade", 14.04, 2.0]
["2026-09-01T14:17:44.729573+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:44.734419+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:44.734865+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:44.740062+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:44.828416+00:00", "trade", 14.035, 11.0]
["2026-09-01T14:17:45.175130+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:45.317696+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:45.324412+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:45.547339+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:45.602292+00:00", "trade", 14.035, 7.0]
["2026-09-01T14:17:45.989036+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:46.066633+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:46.146805+00:00", "trade", 14.03, 15.0]
["2026-09-01T14:17:46.218923+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:17:46.238698+00:00", "trade", 14.04, 25.0]
["2026-09-01T14:17:46.292015+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:46.458008+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:46.845643+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:46.857229+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:17:47.078221+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:17:47.189026+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:17:47.279924+00:00", "trade", 14.0269, 5.0]
["2026-09-01T14:17:47.279990+00:00", "trade", 14.0352, 1.0]
["2026-09-01T14:17:47.280012+00:00", "trade", 14.0298, 2.0]
["2026-09-01T14:17:47.280081+00:00", "trade", 14.0306, 1.0]
["2026-09-01T14:17:47.284305+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:47.361870+00:00", "trade", 14.035, 70.0]
["2026-09-01T14:17:48.080125+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:48.100941+00:00", "trade", 14.04, 5.0]
["2026-09-01T14:17:48.311251+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:17:48.318924+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:48.350194+00:00", "trade", 14.035, 195.0]
["2026-09-01T14:17:48.474130+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:48.541679+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:17:48.665593+00:00", "trade", 14.04, 20.0]
["2026-09-01T14:17:48.761558+00:00", "trade", 14.0399, 3197.0]
["2026-09-01T14:17:48.792866+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:48.892136+00:00", "trade", 14.0377, 3.0]
["2026-09-01T14:17:48.969853+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:48.994717+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:49.166150+00:00", "trade", 14.035, 1.0]
["2026-09-01T14:17:49.478135+00:00", "trade", 14.035, 2.0]
["2026-09-01T14:17:49.480300+00:00", "trade", 14.035, 1.0]
["2026-09-01T14:17:49.600438+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:49.696603+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:49.831419+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:17:49.853843+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:49.927778+00:00", "trade", 14.0337, 35.0]
["2026-09-01T14:17:49.942374+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:49.943565+00:00", "trade", 14.035, 200.0]
["2026-09-01T14:17:49.949351+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:49.949356+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:49.949366+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:50.021067+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:50.055309+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:50.085556+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:50.492020+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:50.493364+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:50.535949+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:17:50.596305+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:50.597167+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:50.708819+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:50.745732+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:50.748842+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:50.840910+00:00", "trade", 14.0377, 300.0]
["2026-09-01T14:17:50.841701+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:50.962148+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:51.277035+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:51.916253+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:52.235904+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:52.725427+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:17:52.725783+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:52.733511+00:00", "trade", 14.035, 200.0]
["2026-09-01T14:17:52.746633+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:52.873426+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:53.139092+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:53.139886+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:53.428129+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:53.490689+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:53.671909+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:54.202749+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:17:54.470157+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:54.523028+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:54.789461+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:17:54.809216+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:55.001482+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:55.022861+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:55.267235+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:17:55.563757+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:55.780925+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:55.904415+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:55.905297+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:55.916008+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:55.972428+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:56.497577+00:00", "trade", 14.035, 700.0]
["2026-09-01T14:17:56.562646+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:56.656534+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:56.707602+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:56.770193+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:57.103361+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:57.130549+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:17:57.189261+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:17:57.251879+00:00", "trade", 14.035, 1.0]
["2026-09-01T14:17:57.251925+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:17:57.475292+00:00", "trade", 14.04, 100.0]
["2026-09-01T14:17:57.475430+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:57.488612+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:57.748367+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:57.759182+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:58.028856+00:00", "trade", 14.035, 1.0]
["2026-09-01T14:17:58.062707+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:58.193509+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:58.585414+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:58.646370+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:58.646563+00:00", "trade", 14.035, 18.0]
["2026-09-01T14:17:58.646596+00:00", "trade", 14.03, 18.0]
["2026-09-01T14:17:58.646612+00:00", "trade", 14.035, 20.0]
["2026-09-01T14:17:58.646621+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:17:58.646648+00:00", "trade", 14.035, 25.0]
["2026-09-01T14:17:58.646681+00:00", "trade", 14.03, 25.0]
["2026-09-01T14:17:58.646711+00:00", "trade", 14.035, 20.0]
["2026-09-01T14:17:58.646720+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:17:58.646735+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:17:58.646744+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:17:58.646771+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:17:58.646777+00:00", "trade", 14.035, 20.0]
["2026-09-01T14:17:58.646795+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:17:58.646801+00:00", "trade", 14.035, 10.0]
["2026-09-01T14:17:58.646837+00:00", "trade", 14.035, 20.0]
["2026-09-01T14:17:58.646864+00:00", "trade", 14.035, 5.0]
["2026-09-01T14:17:58.647141+00:00", "trade", 14.035, 1362.0]
["2026-09-01T14:17:58.705822+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:58.705837+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:58.705837+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:58.717004+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:58.991009+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:58.991805+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:59.096134+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:59.096204+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:59.097928+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:59.122381+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:59.123088+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:59.126892+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:59.136094+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:59.137938+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:59.403462+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:17:59.599018+00:00", "trade", 14.035, 500.0]
["2026-09-01T14:17:59.681502+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:59.734545+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:17:59.912964+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:17:59.993160+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:00.103724+00:00", "trade", 14.035, 1.0]
["2026-09-01T14:18:00.131951+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:00.530163+00:00", "trade", 14.035, 5.0]
["2026-09-01T14:18:00.936561+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:00.937454+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:01.573777+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:01.866226+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:02.458035+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:18:02.718069+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:02.742116+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:02.745514+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:02.745985+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:02.746026+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:03.082729+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:03.083561+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:03.120665+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:03.120715+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:03.222152+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:03.521199+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:18:03.521731+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:18:03.546194+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:18:03.845192+00:00", "trade", 14.0357, 1.0]
["2026-09-01T14:18:03.914342+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:18:04.064524+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:04.404512+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:04.809128+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:04.809687+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:18:04.985309+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:05.046727+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:05.114161+00:00", "trade", 14.035, 170.0]
["2026-09-01T14:18:05.262186+00:00", "trade", 14.04, 5.0]
["2026-09-01T14:18:05.355920+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:05.446057+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:18:05.533250+00:00", "trade", 14.0275, 6.0]
["2026-09-01T14:18:05.621233+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:05.686126+00:00", "trade", 14.0301, 5000.0]
["2026-09-01T14:18:05.877368+00:00", "trade", 14.035, 46.0]
["2026-09-01T14:18:06.473743+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:06.761099+00:00", "trade", 14.0349, 1000.0]
["2026-09-01T14:18:06.761625+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:07.144243+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:07.298391+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:18:07.298928+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:07.299018+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:07.299068+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:07.299805+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:07.303043+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:07.303093+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:07.303103+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:07.316349+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:07.874179+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:18:07.926549+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:18:08.079190+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:08.084277+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:08.270296+00:00", "trade", 14.035, 11.0]
["2026-09-01T14:18:08.449229+00:00", "trade", 14.035, 180.0]
["2026-09-01T14:18:08.450612+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:08.635032+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:08.732319+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:18:08.921501+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:18:09.039701+00:00", "trade", 14.035, 1900.0]
["2026-09-01T14:18:09.291320+00:00", "trade", 14.0218, 18.0]
["2026-09-01T14:18:09.611513+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:09.616625+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:10.304026+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:10.305491+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:18:10.306857+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:10.465635+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:18:10.604663+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:10.651804+00:00", "trade", 14.035, 7.0]
["2026-09-01T14:18:10.653149+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:10.840898+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:18:10.890754+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:18:10.925674+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:10.941898+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:10.944589+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:11.455990+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:11.514076+00:00", "trade", 14.0301, 400.0]
["2026-09-01T14:18:11.514099+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:11.514570+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:11.518625+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:11.519251+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:18:11.598749+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:18:11.674081+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:11.786505+00:00", "trade", 14.03, 25.0]
["2026-09-01T14:18:12.294667+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:12.364098+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:12.378217+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:12.718774+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:12.912146+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:18:13.174532+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.178134+00:00", "trade", 14.04, 10.0]
["2026-09-01T14:18:13.182223+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:18:13.205186+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:18:13.209303+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:18:13.209451+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.209478+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.209551+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.209631+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.209640+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.209652+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:18:13.209655+00:00", "trade", 14.03, 85.0]
["2026-09-01T14:18:13.209661+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:18:13.209661+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.209664+00:00", "trade", 14.03, 24.0]
["2026-09-01T14:18:13.209676+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.209701+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.209741+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.209775+00:00", "trade", 14.035, 200.0]
["2026-09-01T14:18:13.209796+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.209837+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.209882+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.209957+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.210022+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:18:13.210087+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.210117+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.210127+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.210258+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.210271+00:00", "trade", 14.035, 200.0]
["2026-09-01T14:18:13.210298+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.210303+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.210311+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:18:13.210410+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:18:13.210618+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.210634+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.210824+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.210824+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.210864+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.210867+00:00", "trade", 14.03, 400.0]
["2026-09-01T14:18:13.210909+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.211054+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.211105+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.214453+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.214468+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.214658+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.216764+00:00", "trade", 14.03, 600.0]
["2026-09-01T14:18:13.226973+00:00", "trade", 14.035, 200.0]
["2026-09-01T14:18:13.235357+00:00", "trade", 14.03, 2.0]
["2026-09-01T14:18:13.244974+00:00", "trade", 14.035, 129.0]
["2026-09-01T14:18:13.245056+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:18:13.245131+00:00", "trade", 14.035, 71.0]
["2026-09-01T14:18:13.245621+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:18:13.249316+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.249617+00:00", "trade", 14.035, 100.0]
["2026-09-01T14:18:13.253516+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.253521+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.253885+00:00", "trade", 14.03, 2.0]
["2026-09-01T14:18:13.307349+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.315700+00:00", "trade", 14.035, 600.0]
["2026-09-01T14:18:13.315774+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.333557+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.333617+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.376239+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.407629+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.407694+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.505628+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.599832+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.601035+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.601035+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.624657+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.737821+00:00", "trade", 14.0339, 5.0]
["2026-09-01T14:18:13.737848+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:18:13.737872+00:00", "trade", 14.0339, 20.0]
["2026-09-01T14:18:13.737915+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:18:13.737917+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.738010+00:00", "trade", 14.0339, 475.0]
["2026-09-01T14:18:13.738624+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.864324+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:18:13.864331+00:00", "trade", 14.03, 180.0]
["2026-09-01T14:18:13.864331+00:00", "trade", 14.03, 1600.0]
["2026-09-01T14:18:13.864334+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:18:13.864334+00:00", "trade", 14.03, 96.0]
["2026-09-01T14:18:13.864336+00:00", "trade", 14.03, 223.0]
["2026-09-01T14:18:13.864384+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:18:13.864411+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:18:13.864750+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.864916+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:18:13.864922+00:00", "trade", 14.03, 11.0]
["2026-09-01T14:18:13.864922+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.864925+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.864929+00:00", "trade", 14.03, 33.0]
["2026-09-01T14:18:13.864930+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.864931+00:00", "trade", 14.03, 76.0]
["2026-09-01T14:18:13.864946+00:00", "trade", 14.03, 56.0]
["2026-09-01T14:18:13.864946+00:00", "trade", 14.03, 8.0]
["2026-09-01T14:18:13.864965+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.864971+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.864975+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.865175+00:00", "trade", 14.03, 780.0]
["2026-09-01T14:18:13.865190+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:18:13.865336+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.866345+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:18:13.866429+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.866432+00:00", "trade", 14.03, 600.0]
["2026-09-01T14:18:13.866434+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.866435+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.866438+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.866441+00:00", "trade", 14.03, 400.0]
["2026-09-01T14:18:13.866441+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.866444+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:18:13.866444+00:00", "trade", 14.03, 300.0]
["2026-09-01T14:18:13.866447+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:18:13.866447+00:00", "trade", 14.03, 290.0]
["2026-09-01T14:18:13.866504+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:18:13.866544+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.866559+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.866910+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.866910+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.866910+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.866913+00:00", "trade", 14.03, 800.0]
["2026-09-01T14:18:13.866913+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.866913+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:18:13.866913+00:00", "trade", 14.03, 41.0]
["2026-09-01T14:18:13.866930+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.867150+00:00", "trade", 14.03, 7.0]
["2026-09-01T14:18:13.867241+00:00", "trade", 14.03, 11.0]
["2026-09-01T14:18:13.867439+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:18:13.867491+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.867977+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.867977+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.868348+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.868407+00:00", "trade", 14.03, 278.0]
["2026-09-01T14:18:13.868409+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.868411+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:18:13.868411+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:18:13.868414+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:18:13.868416+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.868594+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.868674+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.868729+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.868739+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.868880+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.868905+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.868910+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.868943+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.869057+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.869105+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.869304+00:00", "trade", 14.03, 9.0]
["2026-09-01T14:18:13.869385+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.869445+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.869505+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.869562+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.870518+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.870799+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.870894+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.870899+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.879555+00:00", "trade", 14.03, 2.0]
["2026-09-01T14:18:13.879654+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:18:13.879971+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.879981+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.879997+00:00", "trade", 14.03, 50.0]
["2026-09-01T14:18:13.880003+00:00", "trade", 14.03, 50.0]
["2026-09-01T14:18:13.880171+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.880327+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.880332+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.880415+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:13.880422+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.880577+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.882983+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.891163+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.896801+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.908429+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:13.908549+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.152366+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.152381+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.155564+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.168981+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.169071+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.250165+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.460096+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.542232+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:18:14.624363+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.624734+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.625074+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.625315+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.631710+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.881727+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.882364+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.882446+00:00", "trade", 14.03, 173.0]
["2026-09-01T14:18:14.883025+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.883040+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.892593+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.892673+00:00", "trade", 14.03, 127.0]
["2026-09-01T14:18:14.900316+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.901219+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.932278+00:00", "trade", 14.03, 2.0]
["2026-09-01T14:18:14.932303+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.932329+00:00", "trade", 14.03, 98.0]
["2026-09-01T14:18:14.932332+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:14.932338+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:14.932338+00:00", "trade", 14.03, 200.0]
["2026-09-01T14:18:14.932341+00:00", "trade", 14.03, 600.0]
["2026-09-01T14:18:14.932344+00:00", "trade", 14.03, 384.0]
["2026-09-01T14:18:14.932344+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:14.932344+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:18:14.932359+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:18:14.932389+00:00", "trade", 14.03, 300.0]
["2026-09-01T14:18:14.932389+00:00", "trade", 14.03, 400.0]
["2026-09-01T14:18:14.932395+00:00", "trade", 14.03, 400.0]
["2026-09-01T14:18:14.932395+00:00", "trade", 14.03, 1800.0]
["2026-09-01T14:18:14.932398+00:00", "trade", 14.03, 700.0]
["2026-09-01T14:18:14.932398+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.932463+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.932463+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.932469+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.932469+00:00", "quote", 14.03, 14.04]
["2026-09-01T14:18:14.932525+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:14.932525+00:00", "trade", 14.03, 2.0]
["2026-09-01T14:18:14.932531+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:14.932531+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:14.932537+00:00", "trade", 14.03, 700.0]
["2026-09-01T14:18:14.932537+00:00", "trade", 14.03, 73.0]
["2026-09-01T14:18:14.932559+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:18:14.932629+00:00", "quote", 14.03, 14.03]
["2026-09-01T14:18:14.932854+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.932869+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.932869+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.932905+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.932919+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.932924+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.932963+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:14.932989+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.932992+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.932995+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.933000+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.933005+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.933005+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.933015+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.933015+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.933015+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.933015+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.933040+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.933100+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.933159+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:14.933265+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.933270+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.933286+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:14.933290+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.933441+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.933551+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.933596+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.933932+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.934162+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.934196+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:14.934799+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.934819+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.935265+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.935350+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.935751+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.935751+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.938934+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.939561+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:14.941585+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:14.948393+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:14.964605+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:14.998249+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:15.000601+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:15.000601+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:15.001057+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:15.016112+00:00", "trade", 14.025, 10.0]
["2026-09-01T14:18:15.017176+00:00", "trade", 14.025, 80.0]
["2026-09-01T14:18:15.147436+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:15.147517+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:15.256623+00:00", "trade", 14.025, 8.0]
["2026-09-01T14:18:15.256647+00:00", "trade", 14.02, 8.0]
["2026-09-01T14:18:15.391059+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:18:15.433469+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:15.433995+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:15.439283+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:15.439418+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:15.444240+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:15.444320+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:15.693939+00:00", "trade", 14.0325, 13.0]
["2026-09-01T14:18:15.803764+00:00", "trade", 14.03, 25.0]
["2026-09-01T14:18:15.805213+00:00", "trade", 14.03, 3.0]
["2026-09-01T14:18:15.907896+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:18:16.075965+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:18:16.533375+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:16.587110+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:16.640222+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:16.796292+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:16.839180+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:18:17.506584+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:18:17.531236+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:17.550808+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:18.044641+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:18:18.502628+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:18.503289+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:18.504179+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:18.544295+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:18.563454+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:18.576478+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:18.581530+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:18.582455+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:18.582541+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:18.616777+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:18.633747+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:18.688983+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:18.689326+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:18.689376+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:18.689401+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:18.714240+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:18.726188+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:18.746982+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:19.046482+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:19.048169+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:19.049716+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:19.050122+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:19.050503+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:19.117533+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:19.142056+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:19.142101+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:19.142753+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:19.143445+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:19.175225+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:19.175240+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:19.182376+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:19.331111+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:18:19.526500+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:18:19.603077+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:19.616868+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:19.653547+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:19.751646+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:19.804597+00:00", "trade", 14.0255, 3.0]
["2026-09-01T14:18:19.931385+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:20.362071+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:20.362103+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:20.362850+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:20.363963+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:20.364140+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:20.364760+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:20.364895+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:20.365476+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:20.374193+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:20.417380+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:20.417461+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:20.420548+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:20.420663+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:20.436237+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:20.490908+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:20.491007+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:20.805542+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:20.833645+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:20.924483+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:20.924967+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:20.940087+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:20.998679+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:21.061499+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:21.062931+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:21.062981+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:21.063803+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:21.063873+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:21.064370+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:21.178622+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:21.266712+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:18:21.418544+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:21.418983+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:21.420011+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:21.429439+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:18:21.475722+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:21.485574+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:21.552898+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:21.591002+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:18:21.798952+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:21.903057+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:18:21.915573+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:18:22.161551+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:22.386554+00:00", "trade", 14.0201, 11.0]
["2026-09-01T14:18:22.539785+00:00", "trade", 14.025, 200.0]
["2026-09-01T14:18:22.599719+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:22.599721+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:18:22.600291+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:22.600291+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:22.600316+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:22.600316+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:22.600316+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:22.600371+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:22.600651+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:22.600812+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:22.603012+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:22.603493+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:22.758704+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:22.877983+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:22.885394+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:18:23.046626+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.046912+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.049758+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.209440+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.209926+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.329491+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.329650+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:23.329681+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:18:23.330263+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.330684+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.334328+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.334333+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.334468+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.334518+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.336323+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.336333+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.337009+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.410620+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.410905+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.410946+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.451745+00:00", "trade", 14.025, 20.0]
["2026-09-01T14:18:23.479459+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.563344+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:18:23.563415+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.563936+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.564407+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.564437+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.584089+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.645751+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.745885+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.793429+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:23.794075+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.034063+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.169354+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:18:24.170729+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.171212+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:18:24.492111+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:24.492181+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.493144+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.530493+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.531114+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.531200+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.586301+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.590735+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:24.650439+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.650481+00:00", "trade", 14.025, 200.0]
["2026-09-01T14:18:24.654519+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.654544+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.654990+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.747847+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.912235+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:24.912765+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.912800+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.912800+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.912820+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.912881+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.913136+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.913136+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.913602+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.914525+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.914525+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:24.980492+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:25.437423+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:25.438350+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:25.857485+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:25.857515+00:00", "trade", 14.025, 100.0]
["2026-09-01T14:18:25.858017+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:25.858473+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:25.858909+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:25.906588+00:00", "trade", 14.025, 10.0]
["2026-09-01T14:18:25.906603+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:25.906721+00:00", "trade", 14.025, 990.0]
["2026-09-01T14:18:25.907154+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:25.907224+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:25.907685+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.030328+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.131429+00:00", "trade", 14.025, 100.0]
["2026-09-01T14:18:26.157366+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.157847+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.168327+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.302081+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.310752+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.382864+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.383247+00:00", "trade", 14.02, 2.0]
["2026-09-01T14:18:26.383343+00:00", "trade", 14.02, 3.0]
["2026-09-01T14:18:26.383787+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.384583+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.396873+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.590229+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.590550+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:18:26.590619+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:18:26.590730+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.590730+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.590766+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.590806+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.590846+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.590846+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.590861+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.591106+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.591187+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.591628+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.657184+00:00", "trade", 14.02, 144.0]
["2026-09-01T14:18:26.657189+00:00", "trade", 14.02, 56.0]
["2026-09-01T14:18:26.657273+00:00", "trade", 14.02, 1060.0]
["2026-09-01T14:18:26.657276+00:00", "trade", 14.02, 120.0]
["2026-09-01T14:18:26.657280+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.657280+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.657285+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:18:26.657294+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:18:26.657331+00:00", "trade", 14.02, 79.0]
["2026-09-01T14:18:26.657333+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:18:26.657369+00:00", "trade", 14.02, 1600.0]
["2026-09-01T14:18:26.657373+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.657373+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:18:26.657384+00:00", "trade", 14.02, 180.0]
["2026-09-01T14:18:26.657415+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:18:26.657445+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:18:26.657556+00:00", "trade", 14.02, 24.0]
["2026-09-01T14:18:26.657570+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.657610+00:00", "trade", 14.02, 37.0]
["2026-09-01T14:18:26.657610+00:00", "trade", 14.02, 429.0]
["2026-09-01T14:18:26.657622+00:00", "trade", 14.02, 11.0]
["2026-09-01T14:18:26.657622+00:00", "trade", 14.02, 25.0]
["2026-09-01T14:18:26.657718+00:00", "trade", 14.02, 18.0]
["2026-09-01T14:18:26.657730+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.657730+00:00", "trade", 14.02, 200.0]
["2026-09-01T14:18:26.657734+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.657735+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.657736+00:00", "trade", 14.02, 44.0]
["2026-09-01T14:18:26.657736+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.657745+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.657831+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.657831+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.657851+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.657884+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.657891+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.657896+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.657911+00:00", "trade", 14.02, 71.0]
["2026-09-01T14:18:26.657911+00:00", "trade", 14.02, 200.0]
["2026-09-01T14:18:26.657914+00:00", "trade", 14.02, 129.0]
["2026-09-01T14:18:26.658006+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.658112+00:00", "trade", 14.02, 22.0]
["2026-09-01T14:18:26.658145+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.658206+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.658232+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.658254+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.658292+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.658347+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.658372+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.658387+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.658474+00:00", "trade", 14.02, 456.0]
["2026-09-01T14:18:26.658477+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.658477+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.658483+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.658483+00:00", "trade", 14.02, 200.0]
["2026-09-01T14:18:26.658483+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.658486+00:00", "trade", 14.02, 500.0]
["2026-09-01T14:18:26.658486+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.658551+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:18:26.658613+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.658668+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.658688+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.658703+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.658711+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.658786+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.658838+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.658849+00:00", "trade", 14.02, 2.0]
["2026-09-01T14:18:26.658876+00:00", "trade", 14.02, 50.0]
["2026-09-01T14:18:26.658882+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.658975+00:00", "trade", 14.02, 500.0]
["2026-09-01T14:18:26.658975+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:26.658978+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:18:26.659008+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:18:26.659028+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:18:26.659033+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:18:26.659049+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:18:26.659102+00:00", "trade", 14.02, 149.0]
["2026-09-01T14:18:26.659104+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:18:26.659105+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.659109+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.659109+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.659109+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:18:26.659120+00:00", "trade", 14.02, 300.0]
["2026-09-01T14:18:26.659138+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.659154+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:18:26.659244+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:18:26.659254+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:18:26.659254+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:18:26.659264+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:18:26.659315+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:18:26.659315+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:18:26.659342+00:00", "trade", 14.02, 77.0]
["2026-09-01T14:18:26.659349+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:18:26.659369+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659374+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659419+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659419+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659419+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659419+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659424+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659424+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659424+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659426+00:00", "trade", 14.02, 71.0]
["2026-09-01T14:18:26.659432+00:00", "trade", 14.02, 88.0]
["2026-09-01T14:18:26.659439+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659439+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659447+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.659500+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659501+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.659530+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659565+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659570+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659580+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659598+00:00", "trade", 14.02, 88.0]
["2026-09-01T14:18:26.659610+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659625+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659635+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659661+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.659754+00:00", "trade", 14.02, 32.0]
["2026-09-01T14:18:26.659778+00:00", "trade", 14.02, 32.0]
["2026-09-01T14:18:26.659785+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659805+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659805+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659830+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659850+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659850+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659855+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.659916+00:00", "trade", 14.02, 317.0]
["2026-09-01T14:18:26.659955+00:00", "trade", 14.02, 119.0]
["2026-09-01T14:18:26.660004+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.660004+00:00", "trade", 14.02, 300.0]
["2026-09-01T14:18:26.660051+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.660056+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.660076+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.660161+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.660175+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.660246+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.660261+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.660427+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.661810+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.661920+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.662016+00:00", "trade", 14.015, 116.0]
["2026-09-01T14:18:26.662286+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.663609+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.663841+00:00", "trade", 14.02, 187.0]
["2026-09-01T14:18:26.663841+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.663862+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.663889+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:18:26.663895+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:18:26.664451+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.664466+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.664732+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.664822+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.665033+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.666692+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.670706+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:18:26.677659+00:00", "trade", 14.02, 12940.0]
["2026-09-01T14:18:26.694941+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:26.695501+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.695516+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.709255+00:00", "trade", 14.02, 2.0]
["2026-09-01T14:18:26.716927+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.723613+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.732704+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.733386+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.733396+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.741019+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.762676+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.765523+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.765553+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.808976+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.866318+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:26.878268+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:18:26.959345+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:27.141109+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:27.690398+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:27.765415+00:00", "trade", 14.02, 30.0]
["2026-09-01T14:18:27.766773+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:27.768452+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:27.768482+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:27.836767+00:00", "trade", 14.0165, 1.0]
["2026-09-01T14:18:27.895358+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:18:27.895931+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:27.896412+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:27.896492+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:27.972694+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:27.973646+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:28.104143+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:28.104930+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:28.355102+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:28.356024+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:28.356234+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:28.434542+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:28.435469+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:28.452695+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:28.463155+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:28.570110+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:28.601558+00:00", "trade", 14.015, 1200.0]
["2026-09-01T14:18:28.696872+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:28.699564+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:28.700486+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:28.791699+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:28.798330+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:28.840160+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:28.913745+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:28.982204+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:28.982204+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.107929+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.111592+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.111592+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.116770+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.117201+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.118649+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.175254+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.176497+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.180146+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.180607+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.216643+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.244484+00:00", "trade", 14.02, 8.0]
["2026-09-01T14:18:29.245071+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.245076+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.245808+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.248254+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.273193+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:29.296899+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:18:29.311450+00:00", "trade", 14.0147, 30.0]
["2026-09-01T14:18:29.324876+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.325318+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.325358+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.338083+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.430724+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:18:29.436458+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.442983+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.442994+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.484038+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:29.516218+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.516669+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.516684+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.620652+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.639367+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.644575+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.644580+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.651636+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.965882+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.975319+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:29.993172+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:30.148089+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:30.148703+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:30.212861+00:00", "trade", 14.01, 1.0]
["2026-09-01T14:18:30.212870+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:18:30.212879+00:00", "trade", 14.01, 22.0]
["2026-09-01T14:18:30.212891+00:00", "trade", 14.015, 22.0]
["2026-09-01T14:18:30.212903+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:18:30.212915+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:18:30.213087+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:30.213090+00:00", "trade", 14.015, 67.0]
["2026-09-01T14:18:30.213127+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:30.213924+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:30.214986+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:30.338723+00:00", "trade", 14.02, 6.0]
["2026-09-01T14:18:30.338735+00:00", "trade", 14.015, 6.0]
["2026-09-01T14:18:30.342806+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:30.433638+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:30.446644+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:30.489203+00:00", "trade", 14.015, 20.0]
["2026-09-01T14:18:30.654050+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:18:30.693233+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:30.716639+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:30.919568+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:31.048405+00:00", "trade", 14.0083, 1000.0]
["2026-09-01T14:18:31.049839+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:31.050145+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:31.050345+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:31.119129+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:31.373231+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:31.426318+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:31.465426+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:31.472272+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:31.647315+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:31.661729+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:31.732668+00:00", "trade", 14.0171, 1.0]
["2026-09-01T14:18:31.733032+00:00", "trade", 14.0171, 1.0]
["2026-09-01T14:18:31.840000+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:31.840887+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:31.953892+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:31.954052+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:31.964898+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:32.095024+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:32.288075+00:00", "trade", 14.017, 1.0]
["2026-09-01T14:18:32.393128+00:00", "trade", 14.01, 25.0]
["2026-09-01T14:18:32.435463+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:18:32.488717+00:00", "trade", 14.015, 3.0]
["2026-09-01T14:18:32.760662+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:32.761715+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:32.885532+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:18:32.886894+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:32.959001+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:33.194496+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:33.194563+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:33.295549+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:33.296025+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:33.310274+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:33.310294+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:33.469996+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:33.669993+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:33.670103+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:33.700607+00:00", "trade", 14.0286, 100.0]
["2026-09-01T14:18:33.984975+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:18:33.988529+00:00", "trade", 14.015, 20.0]
["2026-09-01T14:18:34.009871+00:00", "trade", 14.015, 73.0]
["2026-09-01T14:18:34.015967+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:34.063262+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:34.063542+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:34.069712+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:34.075058+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:18:34.075064+00:00", "trade", 14.01, 1.0]
["2026-09-01T14:18:34.077473+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:18:34.101503+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:34.202900+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:34.240891+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:34.393856+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:34.396086+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:34.511221+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:34.521666+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:34.527325+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:18:34.528111+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:34.624822+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:34.665795+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:34.888235+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:34.916363+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:34.916363+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:34.917485+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:34.917485+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:34.925124+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.153510+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:35.155649+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.155669+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.156441+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.156912+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.163301+00:00", "trade", 14.02, 25.0]
["2026-09-01T14:18:35.269373+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:18:35.576981+00:00", "trade", 14.0175, 3.0]
["2026-09-01T14:18:35.610069+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.680235+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:18:35.712899+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.763793+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:35.783041+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.787784+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:35.788379+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.788394+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.788414+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.788414+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.788439+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.788439+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.791817+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.792158+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.792233+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.792238+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.792258+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:35.792695+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:36.060390+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:18:36.061747+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:36.088836+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:36.342622+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:36.342632+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:36.342657+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:36.343233+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:36.347088+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:36.503949+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:36.505130+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:36.784381+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:36.785499+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:36.816207+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:36.913912+00:00", "trade", 14.0125, 20.0]
["2026-09-01T14:18:37.043390+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.043610+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.044267+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.044282+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.060836+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.060917+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.061728+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.082072+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.120553+00:00", "trade", 14.0227, 100.0]
["2026-09-01T14:18:37.211711+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.212599+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.294317+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:18:37.295662+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.309319+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.309319+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.354156+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.354171+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.354192+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.354257+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.355796+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:37.355855+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.513507+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.578642+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:37.759369+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.943689+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:37.947222+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:38.208451+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:38.310199+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:38.523668+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:38.523668+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:38.528259+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:38.528269+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:38.528815+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:38.627748+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:38.629265+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:38.731898+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:38.854573+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.016068+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.018503+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:18:39.018584+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.035069+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.035104+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.115376+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:39.116724+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.138165+00:00", "trade", 14.0112, 1.0]
["2026-09-01T14:18:39.139493+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.141027+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.141608+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.220301+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.220316+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.220962+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.270054+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.270054+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.270070+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.272831+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.272831+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.273272+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.274862+00:00", "trade", 14.0165, 2.0]
["2026-09-01T14:18:39.311258+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.311263+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.311829+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.430652+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:39.430723+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.431139+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.431665+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.435469+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.435941+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.484737+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.533777+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:39.533849+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.683925+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:39.684333+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.685010+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.685125+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.697254+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.701730+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.808841+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:39.878787+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.894670+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.894751+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.894801+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.894836+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.895272+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.895628+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.897953+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:39.983322+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:40.094041+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:40.131832+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:40.134975+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:18:40.135390+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:40.161843+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:40.508380+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:40.508440+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:40.552345+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:40.657614+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:18:40.856181+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:41.041889+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:41.116413+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:41.169037+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:41.169097+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:41.228592+00:00", "trade", 14.0112, 1.0]
["2026-09-01T14:18:41.365712+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:41.367501+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:41.616726+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:41.786090+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:41.786160+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:41.786162+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:18:41.808888+00:00", "trade", 14.0084, 100.0]
["2026-09-01T14:18:41.809000+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:41.831253+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:41.862979+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:41.863079+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:41.863124+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:41.863605+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:41.863630+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:41.863981+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:41.864628+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.004577+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.006040+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.227945+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.228586+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.228867+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.228867+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.228907+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.236641+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.237593+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.264552+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.264602+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.265484+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.274005+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.360744+00:00", "trade", 14.015, 27.0]
["2026-09-01T14:18:42.361659+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.398086+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.402832+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.416796+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.424253+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.497402+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:18:42.497468+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.518338+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.805002+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.806245+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.806491+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.809999+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.815838+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.822614+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.999105+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:42.999241+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:43.000539+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:43.004604+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:43.043892+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:43.557152+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:43.558130+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:43.632470+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:18:43.632567+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:43.632858+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:43.633379+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:43.633805+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:43.793517+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:43.900652+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:43.900938+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:43.900963+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:43.901414+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:43.901454+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:43.901835+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:43.902417+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:43.906927+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:44.068187+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:44.068187+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:44.068984+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:44.621127+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:44.621568+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:44.639326+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:44.679787+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:44.835674+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:44.837982+00:00", "trade", 14.0281, 5.0]
["2026-09-01T14:18:44.839799+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:44.840280+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:44.843322+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:18:44.888285+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:44.949075+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:44.949115+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:44.949155+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:44.950029+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:18:44.992930+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:45.028720+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:45.322862+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:18:45.324566+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:45.324566+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:45.380896+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:45.490046+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:45.490362+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:45.562961+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:18:45.563026+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:45.563897+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:45.563947+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:45.624244+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:45.624843+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:45.625334+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:45.752713+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:45.752723+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:45.752723+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:45.752763+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:45.861157+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:46.040573+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:46.152031+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:46.294490+00:00", "trade", 14.02, 19.0]
["2026-09-01T14:18:46.294526+00:00", "trade", 14.0173, 19.0]
["2026-09-01T14:18:46.294553+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:46.294556+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:46.294562+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:46.294566+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:46.294589+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:46.294604+00:00", "trade", 14.0173, 10.0]
["2026-09-01T14:18:46.294622+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:46.294631+00:00", "trade", 14.0173, 10.0]
["2026-09-01T14:18:46.294662+00:00", "trade", 14.0173, 10.0]
["2026-09-01T14:18:46.294668+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:46.294689+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:46.294695+00:00", "trade", 14.0173, 10.0]
["2026-09-01T14:18:46.294716+00:00", "trade", 14.0173, 10.0]
["2026-09-01T14:18:46.294743+00:00", "trade", 14.0173, 10.0]
["2026-09-01T14:18:46.294752+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:18:46.294767+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:46.294791+00:00", "trade", 14.0173, 10.0]
["2026-09-01T14:18:46.294815+00:00", "trade", 14.0173, 20.0]
["2026-09-01T14:18:46.295182+00:00", "trade", 14.0173, 691.0]
["2026-09-01T14:18:46.588794+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:46.743718+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:46.744651+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:47.016048+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:47.018799+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:47.072939+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:47.077079+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:47.141884+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:47.228100+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:47.249534+00:00", "trade", 14.0199, 2.0]
["2026-09-01T14:18:47.249601+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:47.514505+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:47.566257+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:47.569083+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:47.671298+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:47.672470+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:47.779250+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:47.780233+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:47.861654+00:00", "trade", 14.01, 25.0]
["2026-09-01T14:18:47.987787+00:00", "trade", 14.0288, 6.0]
["2026-09-01T14:18:48.124349+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:48.220440+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:48.261431+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:48.261436+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:48.261446+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:48.264308+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:48.264343+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:48.296465+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:48.296535+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:48.298850+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:48.321464+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:48.328095+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:48.334626+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:48.389076+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:48.389151+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:48.509538+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:48.576263+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:48.632301+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:49.075420+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:49.077516+00:00", "trade", 14.01, 2.0]
["2026-09-01T14:18:49.107927+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:49.164136+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:49.164592+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:49.184895+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:49.184905+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:49.307051+00:00", "trade", 14.023, 100.0]
["2026-09-01T14:18:49.307834+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:49.308771+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:49.584554+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:49.585421+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:49.585461+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:49.716730+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.136346+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:18:50.136352+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:50.136479+00:00", "trade", 14.015, 25.0]
["2026-09-01T14:18:50.136593+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:18:50.137003+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.137128+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.140160+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.411713+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.411894+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.412460+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.440745+00:00", "trade", 14.01, 5.0]
["2026-09-01T14:18:50.469882+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.516754+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.556484+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.559201+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.638565+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.639958+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.640419+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.645191+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.649616+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.649787+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.649872+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.650459+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.700144+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:18:50.700157+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.700794+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.709098+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.714196+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:50.714256+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:51.004037+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:51.133929+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:18:51.133953+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:51.135286+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:51.264934+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:18:51.265397+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:51.340751+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:51.340786+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:51.340816+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:51.452603+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:51.452603+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:51.472791+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:51.473633+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:51.597952+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:51.804909+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:51.908551+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:51.909353+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:51.910089+00:00", "trade", 14.0159, 1.0]
["2026-09-01T14:18:51.918139+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.014359+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.140695+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.141036+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.141051+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.147572+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.149852+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.162282+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.163289+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.253189+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.258988+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.259168+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.278439+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.278534+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.278600+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.279012+00:00", "trade", 14.01, 77.0]
["2026-09-01T14:18:52.279186+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.279522+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.279522+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.279898+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.279953+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.279958+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.279983+00:00", "trade", 14.01, 26.0]
["2026-09-01T14:18:52.279992+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:18:52.280003+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.280013+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:18:52.280048+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.280654+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.295109+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.295119+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.295139+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.303935+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:18:52.323211+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:18:52.349022+00:00", "trade", 14.015, 500.0]
["2026-09-01T14:18:52.349807+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:18:52.358520+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.427939+00:00", "trade", 14.023, 100.0]
["2026-09-01T14:18:52.454306+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:18:52.457998+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.457998+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.469330+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:18:52.627270+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:18:52.757894+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.758455+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:18:52.933939+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.933964+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:52.935653+00:00", "trade", 14.015, 500.0]
["2026-09-01T14:18:52.941502+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:18:52.942789+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:53.089759+00:00", "trade", 14.0086, 200.0]
["2026-09-01T14:18:53.243152+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.572678+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.661425+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.681172+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.681228+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.681258+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.681553+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.681639+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.681689+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.681739+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.682516+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.682561+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.683262+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.683678+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.683729+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.684149+00:00", "trade", 14.015, 200.0]
["2026-09-01T14:18:53.684245+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.684300+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.684365+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.684611+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:53.750553+00:00", "trade", 14.015, 350.0]
["2026-09-01T14:18:53.822022+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:53.904090+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.094782+00:00", "trade", 14.0133, 50.0]
["2026-09-01T14:18:54.253749+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.253799+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.254305+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.276166+00:00", "trade", 14.015, 1000.0]
["2026-09-01T14:18:54.315070+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.315491+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.315542+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.316068+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.363531+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.386401+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.386451+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.475644+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.639264+00:00", "trade", 14.015, 5691.0]
["2026-09-01T14:18:54.640532+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.640583+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.643274+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.754038+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.754108+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.754184+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.754209+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.754229+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.754253+00:00", "trade", 14.01, 5.0]
["2026-09-01T14:18:54.754325+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:18:54.754388+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:18:54.754424+00:00", "trade", 14.01, 5.0]
["2026-09-01T14:18:54.754454+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:18:54.754487+00:00", "trade", 14.01, 25.0]
["2026-09-01T14:18:54.754517+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:18:54.754542+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:18:54.754596+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:18:54.754600+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.754617+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:18:54.754668+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:18:54.754963+00:00", "trade", 14.01, 1546.0]
["2026-09-01T14:18:54.755156+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:54.923515+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:18:55.007099+00:00", "trade", 14.015, 1774.0]
["2026-09-01T14:18:55.188009+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:55.316160+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:55.503810+00:00", "trade", 14.01, 25.0]
["2026-09-01T14:18:55.699180+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:55.727833+00:00", "trade", 14.0132, 9.0]
["2026-09-01T14:18:55.762666+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:55.873731+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:55.877334+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:55.877385+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:55.967720+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:56.427042+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:56.748433+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:18:56.777287+00:00", "trade", 14.0086, 100.0]
["2026-09-01T14:18:56.778931+00:00", "trade", 14.0086, 100.0]
["2026-09-01T14:18:56.779822+00:00", "trade", 14.0086, 100.0]
["2026-09-01T14:18:56.796303+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:56.796353+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:56.796874+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:56.858532+00:00", "trade", 14.0251, 1.0]
["2026-09-01T14:18:57.057044+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:18:57.129737+00:00", "trade", 14.02, 25.0]
["2026-09-01T14:18:57.202607+00:00", "trade", 14.0101, 25.0]
["2026-09-01T14:18:57.517098+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:57.661003+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:18:57.702661+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:57.702697+00:00", "trade", 14.01, 12.0]
["2026-09-01T14:18:57.702697+00:00", "trade", 14.01, 12.0]
["2026-09-01T14:18:57.702716+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:57.702746+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:57.702777+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:57.702792+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:57.703083+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:57.703164+00:00", "trade", 14.01, 76.0]
["2026-09-01T14:18:57.709843+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:57.855973+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:18:57.856759+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:58.246049+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:18:58.571252+00:00", "trade", 14.027, 10.0]
["2026-09-01T14:18:58.724049+00:00", "trade", 14.02, 566.0]
["2026-09-01T14:18:58.933349+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:18:58.933361+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:58.933379+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:58.933391+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:18:58.933415+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:18:58.933424+00:00", "trade", 14.015, 5.0]
["2026-09-01T14:18:58.933433+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:58.933442+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:18:58.933499+00:00", "trade", 14.02, 35.0]
["2026-09-01T14:18:58.933514+00:00", "trade", 14.015, 35.0]
["2026-09-01T14:18:58.935394+00:00", "trade", 14.01, 70.0]
["2026-09-01T14:18:58.936428+00:00", "trade", 14.015, 70.0]
["2026-09-01T14:18:59.116378+00:00", "trade", 14.015, 6.0]
["2026-09-01T14:18:59.838506+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:18:59.972785+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:59.972840+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:59.972880+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:59.973186+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:59.973231+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:59.973371+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:59.993194+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:59.994186+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:18:59.994241+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.011518+00:00", "trade", 14.015, 27.0]
["2026-09-01T14:19:00.019406+00:00", "trade", 14.015, 34.0]
["2026-09-01T14:19:00.029094+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.274358+00:00", "trade", 14.015, 400.0]
["2026-09-01T14:19:00.274400+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.274440+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.274450+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.274505+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.275011+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.277651+00:00", "trade", 14.015, 13.0]
["2026-09-01T14:19:00.283898+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.283906+00:00", "trade", 14.015, 300.0]
["2026-09-01T14:19:00.283963+00:00", "trade", 14.015, 194.0]
["2026-09-01T14:19:00.283963+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:19:00.283966+00:00", "trade", 14.015, 6.0]
["2026-09-01T14:19:00.283968+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.283973+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.284519+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.284619+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.285758+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:00.285948+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.285993+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.285998+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.286053+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.286058+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.389610+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.501317+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.502488+00:00", "trade", 14.02, 500.0]
["2026-09-01T14:19:00.503051+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.503101+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.503285+00:00", "trade", 14.02, 25.0]
["2026-09-01T14:19:00.503351+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.551937+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.554909+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.554920+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.575905+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.706985+00:00", "trade", 14.0231, 10.0]
["2026-09-01T14:19:00.810104+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.810104+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.810104+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.810149+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.810650+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.897618+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.897673+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.897723+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:00.898465+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.048322+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.049204+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.105133+00:00", "trade", 14.015, 3.0]
["2026-09-01T14:19:01.105193+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.105203+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.105243+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.106005+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.106135+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.106240+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.106291+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.106516+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.107348+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.156982+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.157017+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.157062+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.157062+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.157829+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.172079+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:19:01.247858+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.384295+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:01.384911+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.437859+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:19:01.472580+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.479582+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.479582+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.482979+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:19:01.483050+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.483762+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.487871+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:19:01.489757+00:00", "trade", 14.02, 101.0]
["2026-09-01T14:19:01.754476+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:19:01.842986+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:19:01.963266+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.972513+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.972563+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.972573+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.972879+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:01.973205+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:02.910005+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:02.910803+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:03.046371+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:03.046832+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:03.054235+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:03.054571+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:03.179048+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:03.356366+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:03.387668+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:19:03.485049+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:19:03.485118+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:03.485123+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:03.503868+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:03.678450+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:19:03.678468+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:19:03.678588+00:00", "trade", 14.015, 60.0]
["2026-09-01T14:19:03.698225+00:00", "trade", 14.015, 70.0]
["2026-09-01T14:19:03.701984+00:00", "trade", 14.015, 70.0]
["2026-09-01T14:19:03.885299+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:03.886607+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:03.906650+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:03.908153+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:03.967600+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:04.107890+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:04.142472+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:04.217141+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:04.271971+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:04.272047+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:04.444580+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:19:04.444654+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:04.444654+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:04.667250+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:04.667275+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:04.668057+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:04.678833+00:00", "trade", 14.0133, 1.0]
["2026-09-01T14:19:05.152208+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.162790+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:19:05.299133+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.532065+00:00", "trade", 14.0133, 9.0]
["2026-09-01T14:19:05.532432+00:00", "trade", 14.0133, 1.0]
["2026-09-01T14:19:05.615412+00:00", "trade", 14.0103, 50.0]
["2026-09-01T14:19:05.640838+00:00", "trade", 14.02, 50.0]
["2026-09-01T14:19:05.641045+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.641097+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:05.641105+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.641887+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.641942+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.662556+00:00", "trade", 14.0196, 391.0]
["2026-09-01T14:19:05.663438+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.663443+00:00", "trade", 14.02, 46900.0]
["2026-09-01T14:19:05.663488+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.663518+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.668624+00:00", "trade", 14.02, 2487.0]
["2026-09-01T14:19:05.668690+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.674209+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.674259+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.674264+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.674605+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.729862+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.729912+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.754510+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.754560+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.789133+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.789439+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.814963+00:00", "trade", 14.01, 1.0]
["2026-09-01T14:19:05.862795+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:05.863656+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:05.863701+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:06.040854+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:06.040919+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:06.078677+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:06.158269+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:06.398557+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:06.399339+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:06.399405+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:06.400171+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:06.488658+00:00", "trade", 14.01, 5.0]
["2026-09-01T14:19:06.533114+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:06.682007+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:19:06.748884+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:06.749721+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:06.963647+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:07.212509+00:00", "trade", 14.02, 86.0]
["2026-09-01T14:19:07.511604+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.511620+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.511620+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.511654+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.548813+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.697037+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.697087+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.776106+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.776166+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.855771+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.855966+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.883367+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.885311+00:00", "trade", 14.02, 800.0]
["2026-09-01T14:19:07.885311+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.885314+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:19:07.885314+00:00", "trade", 14.02, 36185.0]
["2026-09-01T14:19:07.885316+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.885369+00:00", "trade", 14.02, 300.0]
["2026-09-01T14:19:07.885369+00:00", "trade", 14.02, 644.0]
["2026-09-01T14:19:07.885378+00:00", "trade", 14.02, 109215.0]
["2026-09-01T14:19:07.885378+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:07.885381+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.885393+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:19:07.885411+00:00", "trade", 14.02, 1800.0]
["2026-09-01T14:19:07.885411+00:00", "trade", 14.02, 15.0]
["2026-09-01T14:19:07.885414+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:07.885421+00:00", "trade", 14.02, 285.0]
["2026-09-01T14:19:07.885421+00:00", "trade", 14.02, 155.0]
["2026-09-01T14:19:07.885421+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:07.885421+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:07.885427+00:00", "trade", 14.02, 700.0]
["2026-09-01T14:19:07.885427+00:00", "trade", 14.02, 6.0]
["2026-09-01T14:19:07.885427+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:07.885432+00:00", "trade", 14.02, 400.0]
["2026-09-01T14:19:07.885432+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:07.885435+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:07.885435+00:00", "trade", 14.02, 40.0]
["2026-09-01T14:19:07.885437+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.885437+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.885442+00:00", "trade", 14.02, 65.0]
["2026-09-01T14:19:07.885442+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:07.885442+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:07.885442+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:07.885442+00:00", "trade", 14.02, 14.0]
["2026-09-01T14:19:07.885447+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:07.885447+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:07.885453+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:07.885453+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:07.885453+00:00", "trade", 14.02, 75.0]
["2026-09-01T14:19:07.885459+00:00", "trade", 14.02, 3.0]
["2026-09-01T14:19:07.885459+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:07.885459+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:07.885459+00:00", "trade", 14.02, 300.0]
["2026-09-01T14:19:07.885462+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:07.885462+00:00", "trade", 14.02, 400.0]
["2026-09-01T14:19:07.885466+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:07.885466+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:07.885466+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:07.885471+00:00", "trade", 14.02, 3.0]
["2026-09-01T14:19:07.885471+00:00", "trade", 14.02, 3.0]
["2026-09-01T14:19:07.885471+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:07.885474+00:00", "trade", 14.02, 25.0]
["2026-09-01T14:19:07.885482+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.885482+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.885487+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.885567+00:00", "trade", 14.02, 25.0]
["2026-09-01T14:19:07.885587+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:19:07.885617+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:19:07.885771+00:00", "trade", 14.02, 17.0]
["2026-09-01T14:19:07.885772+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.885808+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.885823+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.885823+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.885823+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.885828+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.885828+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.885828+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.885828+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.885828+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.885828+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.885843+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.885883+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.885883+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.885923+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.885943+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.885948+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.885958+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886009+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886013+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886043+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886081+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:07.886113+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886139+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:07.886217+00:00", "trade", 14.02, 84.0]
["2026-09-01T14:19:07.886249+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886259+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886277+00:00", "trade", 14.02, 8.0]
["2026-09-01T14:19:07.886299+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886310+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:07.886329+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886346+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:07.886359+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886382+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:07.886409+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886424+00:00", "trade", 14.02, 26.0]
["2026-09-01T14:19:07.886449+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886514+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886544+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886569+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886580+00:00", "trade", 14.02, 6.0]
["2026-09-01T14:19:07.886595+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886595+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886605+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886610+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886680+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886690+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886690+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886720+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.886915+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.887181+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.887657+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.887897+00:00", "trade", 14.02, 17017.0]
["2026-09-01T14:19:07.889025+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.889050+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.889572+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.889612+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.890328+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.890328+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.890703+00:00", "trade", 14.02, 17554.0]
["2026-09-01T14:19:07.891251+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.891488+00:00", "trade", 14.03, 50.0]
["2026-09-01T14:19:07.891732+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.895846+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.895996+00:00", "trade", 14.02, 7.0]
["2026-09-01T14:19:07.896014+00:00", "trade", 14.02, 7.0]
["2026-09-01T14:19:07.896441+00:00", "trade", 14.02, 7.0]
["2026-09-01T14:19:07.900870+00:00", "trade", 14.02, 2.0]
["2026-09-01T14:19:07.905600+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.905685+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.910021+00:00", "trade", 14.025, 13.0]
["2026-09-01T14:19:07.910557+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.911940+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.912717+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.917694+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:07.977009+00:00", "trade", 14.0201, 10.0]
["2026-09-01T14:19:08.055929+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.071290+00:00", "trade", 14.025, 1800.0]
["2026-09-01T14:19:08.072262+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.072262+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.072588+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.078102+00:00", "trade", 14.0239, 100.0]
["2026-09-01T14:19:08.087712+00:00", "trade", 14.025, 5.0]
["2026-09-01T14:19:08.163295+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.163776+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.324740+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.468278+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.481404+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.515776+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.557000+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.557210+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.571219+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.585798+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.642373+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.642840+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.900255+00:00", "trade", 14.0237, 10.0]
["2026-09-01T14:19:08.900860+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.901302+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.903221+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.905652+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.913351+00:00", "trade", 14.025, 100.0]
["2026-09-01T14:19:08.913592+00:00", "trade", 14.025, 100.0]
["2026-09-01T14:19:08.914568+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:08.916342+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:09.053450+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:09.181363+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:09.287035+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:09.620974+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:09.621290+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:09.621330+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:09.621455+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:09.623054+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:09.623495+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:09.705722+00:00", "trade", 14.025, 3.0]
["2026-09-01T14:19:09.711802+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:19:09.744941+00:00", "trade", 14.0218, 150.0]
["2026-09-01T14:19:09.775824+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:09.850737+00:00", "trade", 14.0201, 10.0]
["2026-09-01T14:19:10.262420+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:10.263423+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:10.472326+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:19:10.530398+00:00", "trade", 14.025, 11.0]
["2026-09-01T14:19:10.582088+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:10.959892+00:00", "trade", 14.0221, 3.0]
["2026-09-01T14:19:10.971733+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:11.513672+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:11.637071+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:11.637543+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:11.753038+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:11.772104+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:11.838136+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:12.270727+00:00", "trade", 14.0249, 10.0]
["2026-09-01T14:19:12.396292+00:00", "trade", 14.0254, 10.0]
["2026-09-01T14:19:12.836104+00:00", "trade", 14.025, 100.0]
["2026-09-01T14:19:12.837086+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:12.839381+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:13.222025+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:13.332670+00:00", "trade", 14.025, 1000.0]
["2026-09-01T14:19:13.595065+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:13.767000+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:14.052847+00:00", "trade", 14.0254, 1.0]
["2026-09-01T14:19:14.053214+00:00", "trade", 14.0254, 1.0]
["2026-09-01T14:19:14.054071+00:00", "trade", 14.025, 80.0]
["2026-09-01T14:19:14.792510+00:00", "trade", 14.0249, 1.0]
["2026-09-01T14:19:14.941898+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:19:15.087063+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:15.088765+00:00", "trade", 14.025, 179.0]
["2026-09-01T14:19:15.419815+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:15.420918+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:15.421369+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:15.771535+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:15.833112+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:16.277373+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:19:17.183781+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:17.184773+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:17.185645+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:17.333759+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:17.339322+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:17.558747+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:19:17.707494+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:17.863040+00:00", "trade", 14.025, 7.0]
["2026-09-01T14:19:18.121434+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:18.122567+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:18.568647+00:00", "trade", 14.025, 20.0]
["2026-09-01T14:19:18.699012+00:00", "trade", 14.025, 238.0]
["2026-09-01T14:19:18.700647+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:18.703724+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:18.789022+00:00", "trade", 14.0259, 58.0]
["2026-09-01T14:19:18.931808+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:19.183695+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:19.184361+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:19.188245+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:19.338399+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:20.339000+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:20.390104+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:19:20.534749+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:21.134185+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:21.438680+00:00", "trade", 14.02, 3.0]
["2026-09-01T14:19:22.194486+00:00", "trade", 14.025, 2.0]
["2026-09-01T14:19:22.874809+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:22.911517+00:00", "trade", 14.0299, 81.0]
["2026-09-01T14:19:22.943920+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:22.944471+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:22.944491+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:22.944862+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:22.946566+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:23.130244+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:23.433461+00:00", "trade", 14.02, 86.0]
["2026-09-01T14:19:23.524370+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:23.774036+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:24.237537+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:24.319232+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:24.319704+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:24.560709+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:24.589883+00:00", "trade", 14.025, 5.0]
["2026-09-01T14:19:24.596728+00:00", "trade", 14.0214, 2.0]
["2026-09-01T14:19:24.596821+00:00", "trade", 14.0197, 3.0]
["2026-09-01T14:19:24.598048+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:25.356726+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:25.729294+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:19:25.729324+00:00", "trade", 14.025, 20.0]
["2026-09-01T14:19:25.729357+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:19:25.729363+00:00", "trade", 14.025, 20.0]
["2026-09-01T14:19:25.729372+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:19:25.729390+00:00", "trade", 14.025, 20.0]
["2026-09-01T14:19:25.729571+00:00", "trade", 14.025, 40.0]
["2026-09-01T14:19:25.729970+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:25.784826+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:25.832476+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:19:25.833041+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.262458+00:00", "trade", 14.025, 251.0]
["2026-09-01T14:19:26.390810+00:00", "trade", 14.025, 251.0]
["2026-09-01T14:19:26.407990+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:19:26.409336+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.439953+00:00", "trade", 14.0221, 150.0]
["2026-09-01T14:19:26.441273+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.524426+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.524879+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:19:26.524945+00:00", "trade", 14.03, 27.0]
["2026-09-01T14:19:26.525002+00:00", "trade", 14.03, 1300.0]
["2026-09-01T14:19:26.525075+00:00", "trade", 14.03, 8.0]
["2026-09-01T14:19:26.525388+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.525579+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.525619+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.547643+00:00", "trade", 14.03, 6.0]
["2026-09-01T14:19:26.594219+00:00", "trade", 14.025, 70.0]
["2026-09-01T14:19:26.595536+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.596488+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.715480+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:26.715552+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.723987+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.724348+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.735971+00:00", "trade", 14.03, 30.0]
["2026-09-01T14:19:26.735977+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:19:26.735996+00:00", "trade", 14.03, 156.0]
["2026-09-01T14:19:26.735996+00:00", "trade", 14.03, 120.0]
["2026-09-01T14:19:26.735998+00:00", "trade", 14.03, 15.0]
["2026-09-01T14:19:26.736001+00:00", "trade", 14.03, 369.0]
["2026-09-01T14:19:26.736007+00:00", "trade", 14.03, 304.0]
["2026-09-01T14:19:26.736010+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:19:26.736022+00:00", "trade", 14.03, 596.0]
["2026-09-01T14:19:26.736025+00:00", "trade", 14.03, 2100.0]
["2026-09-01T14:19:26.736028+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:19:26.736028+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:19:26.736031+00:00", "trade", 14.03, 1400.0]
["2026-09-01T14:19:26.736034+00:00", "trade", 14.03, 72.0]
["2026-09-01T14:19:26.736034+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:19:26.736055+00:00", "trade", 14.03, 1.0]
["2026-09-01T14:19:26.736157+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.736277+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.736287+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.736372+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.736539+00:00", "trade", 14.03, 304.0]
["2026-09-01T14:19:26.736572+00:00", "trade", 14.03, 96.0]
["2026-09-01T14:19:26.736572+00:00", "trade", 14.03, 180.0]
["2026-09-01T14:19:26.736651+00:00", "trade", 14.03, 91.0]
["2026-09-01T14:19:26.736773+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.737515+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.738592+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.773143+00:00", "trade", 14.03, 8.0]
["2026-09-01T14:19:26.773215+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.826612+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:26.851747+00:00", "trade", 14.025, 70.0]
["2026-09-01T14:19:27.186426+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:27.186426+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:27.601371+00:00", "trade", 14.0299, 2.0]
["2026-09-01T14:19:28.292685+00:00", "trade", 14.025, 175.0]
["2026-09-01T14:19:28.315100+00:00", "trade", 14.03, 500.0]
["2026-09-01T14:19:28.441372+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:28.639850+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:28.901316+00:00", "trade", 14.025, 200.0]
["2026-09-01T14:19:29.263351+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:29.263411+00:00", "trade", 14.025, 20.0]
["2026-09-01T14:19:29.391126+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:19:29.524759+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:29.529088+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:29.529313+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:29.567134+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:29.567217+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:29.567695+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:29.567695+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:29.567716+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:19:29.567725+00:00", "trade", 14.025, 100.0]
["2026-09-01T14:19:29.567728+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:19:29.567728+00:00", "trade", 14.025, 100.0]
["2026-09-01T14:19:29.567765+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:29.567776+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:29.568071+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:29.568116+00:00", "trade", 14.025, 294.0]
["2026-09-01T14:19:29.568176+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:29.569599+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:29.569930+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:29.573974+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:29.574034+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:29.608914+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:29.651688+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:29.795967+00:00", "trade", 14.025, 700.0]
["2026-09-01T14:19:29.993221+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:30.035549+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:30.035952+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:30.050088+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:30.098044+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:30.242367+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:30.245038+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:30.368158+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:30.368708+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:30.386808+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:30.412904+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:30.535841+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:30.535896+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:30.536361+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:30.536417+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:30.537035+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:30.537191+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:30.539125+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:19:30.609628+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:30.610645+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:30.611106+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:30.669017+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:19:30.701687+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:30.723755+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:30.857409+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:30.914986+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:30.915082+00:00", "trade", 14.025, 500.0]
["2026-09-01T14:19:30.915923+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:30.936674+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:31.199260+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:31.202071+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:31.261468+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:31.261473+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:31.261488+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:31.381033+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:31.385168+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:31.387486+00:00", "trade", 14.025, 400.0]
["2026-09-01T14:19:31.390631+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:31.703809+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:31.760389+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:31.768059+00:00", "trade", 14.025, 50.0]
["2026-09-01T14:19:31.810743+00:00", "trade", 14.02, 25.0]
["2026-09-01T14:19:31.810764+00:00", "trade", 14.025, 25.0]
["2026-09-01T14:19:31.810779+00:00", "trade", 14.025, 10.0]
["2026-09-01T14:19:31.810785+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:31.810812+00:00", "trade", 14.025, 5.0]
["2026-09-01T14:19:31.810848+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:31.810854+00:00", "trade", 14.025, 10.0]
["2026-09-01T14:19:31.810863+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:19:31.810879+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:31.810899+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:31.811746+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:31.811776+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:31.887968+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:31.888490+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:32.042833+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:32.101444+00:00", "trade", 14.025, 200.0]
["2026-09-01T14:19:32.102034+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:32.117827+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:32.225932+00:00", "trade", 14.025, 20.0]
["2026-09-01T14:19:32.445093+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:32.445684+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:32.496366+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:32.504667+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:32.505091+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:32.505688+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:32.522418+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:32.566107+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:32.877605+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:32.877881+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:32.955346+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.140097+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.146898+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.147094+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.147124+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.147461+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:33.148011+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.212760+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.212771+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.246411+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.272212+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.272261+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:33.272293+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.300630+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.351206+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.352128+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.352128+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.372635+00:00", "trade", 14.0215, 3.0]
["2026-09-01T14:19:33.374005+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.374411+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.446664+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.448506+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:19:33.449095+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.488041+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:19:33.558431+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:33.592762+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.592803+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.807876+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.808098+00:00", "trade", 14.025, 500.0]
["2026-09-01T14:19:33.877098+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:19:33.919280+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:33.919307+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.920294+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.958496+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:33.972524+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.972544+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:33.973366+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:34.005608+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:34.011121+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:34.011211+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:34.012048+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:34.052475+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:34.113417+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:19:34.169113+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:34.228891+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:34.228906+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:34.410463+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:19:34.530398+00:00", "trade", 14.0208, 1.0]
["2026-09-01T14:19:35.112014+00:00", "trade", 14.0263, 13.0]
["2026-09-01T14:19:35.431556+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:35.431800+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:35.641024+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:19:36.029230+00:00", "trade", 14.02, 500.0]
["2026-09-01T14:19:36.044164+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:36.044164+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:36.121132+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:19:36.121144+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:19:36.121824+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:36.240542+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:36.386115+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:36.662836+00:00", "trade", 14.025, 400.0]
["2026-09-01T14:19:36.755827+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:36.829588+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:36.942097+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:37.089278+00:00", "trade", 14.0212, 1.0]
["2026-09-01T14:19:37.298909+00:00", "trade", 14.0204, 1.0]
["2026-09-01T14:19:37.364170+00:00", "trade", 14.0204, 5.0]
["2026-09-01T14:19:37.387488+00:00", "trade", 14.025, 10.0]
["2026-09-01T14:19:37.572508+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:19:37.819261+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:38.800297+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:38.848056+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:38.850602+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:39.637329+00:00", "trade", 14.0223, 2.0]
["2026-09-01T14:19:39.639225+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:39.639250+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:39.640568+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:39.903335+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:39.957600+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:40.534205+00:00", "trade", 14.025, 5.0]
["2026-09-01T14:19:40.560954+00:00", "trade", 14.02, 200.0]
["2026-09-01T14:19:40.614859+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:40.614869+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:40.615550+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:40.816315+00:00", "trade", 14.025, 2100.0]
["2026-09-01T14:19:40.817800+00:00", "trade", 14.03, 86.0]
["2026-09-01T14:19:40.819101+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:40.819129+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:19:40.820545+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:19:40.890318+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:40.983413+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:40.983418+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:40.992320+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:41.011089+00:00", "trade", 14.025, 70.0]
["2026-09-01T14:19:41.360920+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:41.573867+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:19:41.817476+00:00", "trade", 14.025, 400.0]
["2026-09-01T14:19:41.818580+00:00", "trade", 14.03, 400.0]
["2026-09-01T14:19:42.129853+00:00", "trade", 14.0299, 16.0]
["2026-09-01T14:19:42.385123+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:42.586550+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:42.859024+00:00", "trade", 14.025, 100.0]
["2026-09-01T14:19:42.859175+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:42.859226+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:42.859331+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:42.859416+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:42.859722+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:42.859986+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:19:42.860243+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:42.860534+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:42.864747+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:19:42.865325+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:42.916900+00:00", "trade", 14.025, 5.0]
["2026-09-01T14:19:42.978998+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:19:42.986073+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:43.600871+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:19:43.918639+00:00", "trade", 14.025, 100.0]
["2026-09-01T14:19:43.925796+00:00", "trade", 14.025, 200.0]
["2026-09-01T14:19:43.968922+00:00", "trade", 14.0234, 400.0]
["2026-09-01T14:19:44.240242+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:44.244602+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:44.283215+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:44.287550+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:44.287575+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:44.287595+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:44.287632+00:00", "trade", 14.02, 3.0]
["2026-09-01T14:19:44.288081+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:44.623633+00:00", "trade", 14.0204, 13.0]
["2026-09-01T14:19:44.810413+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:44.821319+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:44.821750+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:44.821895+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:44.871590+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:44.919479+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:19:44.920075+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:44.921002+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:44.966936+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:44.967478+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:44.991155+00:00", "trade", 14.02, 400.0]
["2026-09-01T14:19:44.991731+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:44.993612+00:00", "trade", 14.02, 9.0]
["2026-09-01T14:19:44.993621+00:00", "trade", 14.025, 9.0]
["2026-09-01T14:19:44.993648+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:19:44.993654+00:00", "trade", 14.025, 5.0]
["2026-09-01T14:19:44.993705+00:00", "trade", 14.025, 20.0]
["2026-09-01T14:19:44.993717+00:00", "trade", 14.025, 10.0]
["2026-09-01T14:19:44.993729+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:19:44.993745+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:44.993910+00:00", "trade", 14.025, 26.0]
["2026-09-01T14:19:44.994788+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:45.337519+00:00", "trade", 14.02, 25.0]
["2026-09-01T14:19:45.338090+00:00", "trade", 14.0264, 1.0]
["2026-09-01T14:19:45.349262+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:45.353914+00:00", "trade", 14.0201, 25.0]
["2026-09-01T14:19:45.550384+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:45.550665+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:45.788748+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:46.021579+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:46.124159+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:46.124209+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:46.125167+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:46.175836+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:19:46.176418+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:46.177346+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:46.247590+00:00", "trade", 14.0231, 3.0]
["2026-09-01T14:19:46.247951+00:00", "trade", 14.0231, 1.0]
["2026-09-01T14:19:46.248039+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:46.449952+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:19:46.473979+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:46.511846+00:00", "trade", 14.025, 5.0]
["2026-09-01T14:19:46.512310+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:46.564971+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:19:46.606149+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:46.607843+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:46.616727+00:00", "trade", 14.0264, 30.0]
["2026-09-01T14:19:46.716890+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:46.732581+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:46.939600+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:47.058794+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:19:47.061811+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:19:47.066607+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:19:47.067200+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:47.281347+00:00", "trade", 14.022, 6.0]
["2026-09-01T14:19:47.281819+00:00", "trade", 14.022, 4.0]
["2026-09-01T14:19:47.302448+00:00", "trade", 14.025, 100.0]
["2026-09-01T14:19:47.318089+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:47.403131+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:47.434292+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:19:47.438763+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:19:47.439744+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:47.649004+00:00", "trade", 14.0126, 100.0]
["2026-09-01T14:19:47.661894+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:47.817872+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:19:47.964877+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:48.000472+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:48.001049+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:48.001089+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:48.101106+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:19:48.289587+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:48.597748+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:48.759895+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:48.854618+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:19:48.856000+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:49.100605+00:00", "trade", 14.025, 400.0]
["2026-09-01T14:19:49.101164+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:49.101195+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:49.101631+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:49.101706+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:19:49.102112+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:49.102942+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:19:49.103169+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:49.103219+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:49.103287+00:00", "trade", 14.025, 651.0]
["2026-09-01T14:19:49.103580+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:49.103610+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:49.103943+00:00", "trade", 14.025, 82.0]
["2026-09-01T14:19:49.104175+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:19:49.105951+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:49.213242+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:49.374177+00:00", "trade", 14.0223, 10.0]
["2026-09-01T14:19:49.567448+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:19:49.710181+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:19:49.772246+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:49.970484+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:50.186696+00:00", "trade", 14.025, 5.0]
["2026-09-01T14:19:50.187522+00:00", "trade", 14.025, 48.0]
["2026-09-01T14:19:50.188298+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:19:50.438153+00:00", "trade", 14.03, 25.0]
["2026-09-01T14:19:50.471427+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:50.472386+00:00", "trade", 14.025, 50.0]
["2026-09-01T14:19:50.701825+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:50.701830+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:50.702567+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:50.810919+00:00", "trade", 14.0214, 394.0]
["2026-09-01T14:19:50.811522+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:50.812444+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:51.021879+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:51.022751+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:51.109370+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:51.110726+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:51.190001+00:00", "trade", 14.0214, 1.0]
["2026-09-01T14:19:51.203260+00:00", "trade", 14.025, 300.0]
["2026-09-01T14:19:51.203853+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:51.207996+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:51.291518+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:51.292094+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:51.292299+00:00", "trade", 14.02, 300.0]
["2026-09-01T14:19:51.292642+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:51.292670+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:51.293277+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:51.293287+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:51.294747+00:00", "trade", 14.0223, 193.0]
["2026-09-01T14:19:51.294768+00:00", "trade", 14.0223, 1.0]
["2026-09-01T14:19:51.328987+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:51.359239+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:51.444763+00:00", "trade", 14.02, 99.0]
["2026-09-01T14:19:51.520641+00:00", "trade", 14.0231, 99.0]
["2026-09-01T14:19:51.523000+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:51.539577+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:19:51.590727+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:52.025747+00:00", "trade", 14.025, 8.0]
["2026-09-01T14:19:52.025845+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:52.067249+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:52.067831+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:52.290156+00:00", "trade", 14.025, 26.0]
["2026-09-01T14:19:52.303944+00:00", "trade", 14.02, 99.0]
["2026-09-01T14:19:52.372024+00:00", "trade", 14.0202, 99.0]
["2026-09-01T14:19:53.115566+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:53.247179+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:19:53.435121+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:19:53.628149+00:00", "trade", 14.0213, 150.0]
["2026-09-01T14:19:53.628746+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:53.645482+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:53.646058+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:53.797930+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:53.797930+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:53.801293+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:54.056056+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:54.321893+00:00", "trade", 14.025, 19.0]
["2026-09-01T14:19:54.557439+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:19:54.566040+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:19:54.643354+00:00", "trade", 14.0238, 6000.0]
["2026-09-01T14:19:54.643934+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:54.832710+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:54.966364+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:55.637471+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:55.648768+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:55.648771+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:55.648774+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:55.648774+00:00", "trade", 14.02, 70.0]
["2026-09-01T14:19:55.648837+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:19:55.648852+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:19:55.648928+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:55.648958+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:55.648967+00:00", "trade", 14.02, 29.0]
["2026-09-01T14:19:55.648968+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:55.648969+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:55.648972+00:00", "trade", 14.02, 51.0]
["2026-09-01T14:19:55.649029+00:00", "trade", 14.02, 270.0]
["2026-09-01T14:19:55.649051+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:19:55.649068+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:55.649303+00:00", "trade", 14.02, 270.0]
["2026-09-01T14:19:55.649334+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:55.649926+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:55.650076+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:55.651073+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:55.651093+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:55.651890+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:55.658250+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:55.666836+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:55.679020+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:56.208695+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:56.256328+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:56.256834+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:19:56.810940+00:00", "trade", 14.02, 400.0]
["2026-09-01T14:19:57.274734+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:57.380950+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:57.815262+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:19:58.639581+00:00", "trade", 14.025, 3.0]
["2026-09-01T14:19:58.658099+00:00", "trade", 14.0263, 300.0]
["2026-09-01T14:19:58.975386+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:19:59.596335+00:00", "trade", 14.0201, 50.0]
["2026-09-01T14:19:59.993248+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.232119+00:00", "trade", 14.0201, 1000.0]
["2026-09-01T14:20:00.232739+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.232809+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.232905+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.253328+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.262410+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.304125+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.304130+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.313261+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:20:00.316008+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.316068+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.316143+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.316229+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.337229+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.342782+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.383740+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.399798+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.400289+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.647815+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.706174+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.813719+00:00", "trade", 14.025, 10.0]
["2026-09-01T14:20:00.823802+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:20:00.824813+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.835974+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.836260+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.923473+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.923884+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.923969+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:00.943190+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.071194+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:20:01.072213+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.122909+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.146912+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.154267+00:00", "trade", 14.02, 99.0]
["2026-09-01T14:20:01.186125+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.220502+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.222749+00:00", "trade", 14.0235, 99.0]
["2026-09-01T14:20:01.271509+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.278882+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.432889+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.432949+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.432974+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.433035+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.433841+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.443314+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.443399+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.452611+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.453564+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.521065+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.521200+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.521671+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.581638+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:01.581639+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:01.592296+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:01.593622+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:01.706704+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:20:01.948387+00:00", "trade", 14.02, 99.0]
["2026-09-01T14:20:02.001741+00:00", "trade", 14.025, 99.0]
["2026-09-01T14:20:02.519648+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:02.524790+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:02.619381+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:02.619511+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:02.731884+00:00", "trade", 14.02, 99.0]
["2026-09-01T14:20:02.731920+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:02.748464+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:02.748504+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:02.749012+00:00", "trade", 14.03, 100.0]
["2026-09-01T14:20:02.789519+00:00", "trade", 14.0235, 99.0]
["2026-09-01T14:20:02.897039+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:02.897054+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:02.897134+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:02.897139+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:02.897876+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:02.925407+00:00", "trade", 14.025, 70.0]
["2026-09-01T14:20:03.008349+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:03.008390+00:00", "trade", 14.025, 4.0]
["2026-09-01T14:20:03.013873+00:00", "trade", 14.025, 2.0]
["2026-09-01T14:20:03.018269+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:20:03.018368+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:03.343092+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:20:03.434742+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.048367+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.048457+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.048978+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.106922+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.126634+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.148941+00:00", "trade", 14.021, 4.0]
["2026-09-01T14:20:04.149160+00:00", "trade", 14.021, 2.0]
["2026-09-01T14:20:04.265861+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.265981+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.365343+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.365349+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.365414+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.365965+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.368962+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.380059+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.380079+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.706427+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:04.706563+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.780700+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.780710+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.904079+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.904084+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.904130+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.907210+00:00", "trade", 14.025, 70.0]
["2026-09-01T14:20:04.959797+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.968724+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:04.976432+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.018232+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.018317+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.018332+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.039437+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.039503+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.039528+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.052418+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.104676+00:00", "trade", 14.02, 99.0]
["2026-09-01T14:20:05.218725+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.218816+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.224972+00:00", "trade", 14.0201, 99.0]
["2026-09-01T14:20:05.232704+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.491762+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.491772+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.491832+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.492318+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.499716+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.522936+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.524550+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.663434+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:20:05.664790+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.665346+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.666489+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.933226+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:05.934594+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:05.971258+00:00", "trade", 14.02, 99.0]
["2026-09-01T14:20:06.035846+00:00", "trade", 14.0225, 99.0]
["2026-09-01T14:20:06.410470+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:06.743821+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:06.869977+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:06.883924+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:07.027956+00:00", "trade", 14.0201, 100.0]
["2026-09-01T14:20:07.028555+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.028635+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.029417+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.047931+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.052924+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.161755+00:00", "trade", 14.02, 500.0]
["2026-09-01T14:20:07.202282+00:00", "trade", 14.025, 30.0]
["2026-09-01T14:20:07.294089+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.323324+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.383738+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.430503+00:00", "trade", 14.02, 99.0]
["2026-09-01T14:20:07.477341+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.478123+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.478199+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.484539+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.498953+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.539447+00:00", "trade", 14.0235, 99.0]
["2026-09-01T14:20:07.540763+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.541640+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.627786+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.852371+00:00", "trade", 14.0263, 450.0]
["2026-09-01T14:20:07.852968+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.853048+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.853785+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.853835+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:07.910806+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:08.193866+00:00", "trade", 14.02, 99.0]
["2026-09-01T14:20:08.194027+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:08.257657+00:00", "trade", 14.0201, 99.0]
["2026-09-01T14:20:08.291310+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:08.292101+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:08.292197+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:08.292197+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:08.349699+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:09.069547+00:00", "trade", 14.0141, 200.0]
["2026-09-01T14:20:09.073577+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:09.369523+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:09.666216+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:09.666291+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:09.678751+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:09.678841+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:09.707715+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:09.720661+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:09.788792+00:00", "trade", 14.02, 99.0]
["2026-09-01T14:20:09.869040+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:09.869772+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:09.890368+00:00", "trade", 14.025, 99.0]
["2026-09-01T14:20:10.049215+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.059485+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.059565+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.076265+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.076360+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.076395+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.077262+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.187455+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.315230+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.348112+00:00", "trade", 14.0141, 73.0]
["2026-09-01T14:20:10.519809+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.519813+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.525101+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.525186+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.536774+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.536864+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.573622+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.576589+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.577772+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.614018+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:20:10.615382+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.693182+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.693257+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.693257+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.734131+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:10.738365+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.745642+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.785868+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.844734+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.844814+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.844869+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.845661+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.975616+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.976358+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.976363+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:10.997007+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:11.234528+00:00", "trade", 14.025, 17.0]
["2026-09-01T14:20:11.241860+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:20:11.255414+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:11.255489+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:11.255499+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:11.262240+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:11.268175+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:11.268265+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:11.308576+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:11.309458+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:11.309463+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:11.318425+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:11.358480+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:11.456093+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:11.517304+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:11.768554+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.066129+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.143735+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.143735+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.143776+00:00", "trade", 14.0277, 6.0]
["2026-09-01T14:20:12.144226+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.208905+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.208960+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.209036+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.209091+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.209787+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.209792+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.231208+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.231269+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.231304+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.349801+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.585852+00:00", "trade", 14.0212, 1.0]
["2026-09-01T14:20:12.592155+00:00", "trade", 14.025, 19.0]
["2026-09-01T14:20:12.700814+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.700889+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.710723+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.710778+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.730410+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.731046+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.731322+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.770005+00:00", "trade", 14.025, 1000.0]
["2026-09-01T14:20:12.770596+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.770862+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.771338+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.773317+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.773383+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.773387+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.778500+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.810170+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.810987+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.811423+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:12.915923+00:00", "trade", 14.0215, 3.0]
["2026-09-01T14:20:13.003702+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:13.377113+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:13.700210+00:00", "trade", 14.03, 5.0]
["2026-09-01T14:20:13.769170+00:00", "trade", 14.02, 25.0]
["2026-09-01T14:20:13.828944+00:00", "trade", 14.03, 10.0]
["2026-09-01T14:20:14.019041+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.064740+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.064815+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.067271+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.067336+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.067371+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.314661+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.314671+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.314686+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.315599+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.438544+00:00", "trade", 14.03, 20.0]
["2026-09-01T14:20:14.440523+00:00", "trade", 14.025, 3000.0]
["2026-09-01T14:20:14.442108+00:00", "trade", 14.03, 3000.0]
["2026-09-01T14:20:14.443743+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:20:14.459047+00:00", "trade", 14.025, 200.0]
["2026-09-01T14:20:14.459647+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.459718+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.459768+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.460299+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.460404+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.460489+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.460550+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.527078+00:00", "trade", 14.025, 6.0]
["2026-09-01T14:20:14.527860+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.611427+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:20:14.677262+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.690914+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.712316+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:14.993191+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.083141+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.083206+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.084128+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.084148+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.119082+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.143259+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.143769+00:00", "trade", 14.02, 600.0]
["2026-09-01T14:20:15.143851+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.143968+00:00", "trade", 14.02, 200.0]
["2026-09-01T14:20:15.144172+00:00", "trade", 14.02, 56.0]
["2026-09-01T14:20:15.144227+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.144232+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.144293+00:00", "trade", 14.02, 9.0]
["2026-09-01T14:20:15.144356+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.144416+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.144476+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.144536+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.144617+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.144678+00:00", "trade", 14.02, 235.0]
["2026-09-01T14:20:15.144738+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.144743+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.144915+00:00", "trade", 14.02, 82.0]
["2026-09-01T14:20:15.145676+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:20:15.145925+00:00", "trade", 14.0201, 20.0]
["2026-09-01T14:20:15.146121+00:00", "trade", 14.0201, 20.0]
["2026-09-01T14:20:15.146250+00:00", "trade", 14.02, 500.0]
["2026-09-01T14:20:15.146260+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.146265+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.146265+00:00", "trade", 14.02, 800.0]
["2026-09-01T14:20:15.146281+00:00", "trade", 14.02, 300.0]
["2026-09-01T14:20:15.146283+00:00", "trade", 14.02, 200.0]
["2026-09-01T14:20:15.146292+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.146310+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.146310+00:00", "trade", 14.02, 400.0]
["2026-09-01T14:20:15.146335+00:00", "trade", 14.02, 600.0]
["2026-09-01T14:20:15.146335+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.146398+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:20:15.146702+00:00", "trade", 14.02, 1399.0]
["2026-09-01T14:20:15.146702+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.146705+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.146707+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.146768+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.146786+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:20:15.146789+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:15.146855+00:00", "trade", 14.02, 867.0]
["2026-09-01T14:20:15.146855+00:00", "trade", 14.02, 49.0]
["2026-09-01T14:20:15.146858+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.146858+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.146909+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:20:15.147058+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.147224+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.147264+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.147264+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:20:15.147267+00:00", "trade", 14.02, 3.0]
["2026-09-01T14:20:15.147273+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:20:15.147279+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:20:15.147288+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:15.147324+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.147351+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:15.147384+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.147409+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.147471+00:00", "trade", 14.02, 400.0]
["2026-09-01T14:20:15.147471+00:00", "trade", 14.02, 300.0]
["2026-09-01T14:20:15.147471+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.147471+00:00", "trade", 14.02, 3000.0]
["2026-09-01T14:20:15.147514+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.147620+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.147830+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.147855+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.147930+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.147973+00:00", "trade", 14.02, 78.0]
["2026-09-01T14:20:15.147979+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.147985+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.147988+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.148046+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.148109+00:00", "trade", 14.02, 11.0]
["2026-09-01T14:20:15.148112+00:00", "trade", 14.02, 46.0]
["2026-09-01T14:20:15.148116+00:00", "trade", 14.02, 147.0]
["2026-09-01T14:20:15.148119+00:00", "trade", 14.02, 1440.0]
["2026-09-01T14:20:15.148119+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.148121+00:00", "trade", 14.02, 69.0]
["2026-09-01T14:20:15.148133+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:20:15.148139+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.148139+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:20:15.148176+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.148229+00:00", "trade", 14.02, 230.0]
["2026-09-01T14:20:15.148229+00:00", "trade", 14.02, 297.0]
["2026-09-01T14:20:15.148358+00:00", "trade", 14.02, 9.0]
["2026-09-01T14:20:15.148386+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.148462+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.148537+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.148542+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.148547+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.148575+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:15.148637+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.148734+00:00", "trade", 14.02, 600.0]
["2026-09-01T14:20:15.148908+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.148918+00:00", "trade", 14.02, 600.0]
["2026-09-01T14:20:15.148981+00:00", "trade", 14.02, 200.0]
["2026-09-01T14:20:15.149023+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.150036+00:00", "trade", 14.02, 600.0]
["2026-09-01T14:20:15.151859+00:00", "trade", 14.02, 2200.0]
["2026-09-01T14:20:15.152174+00:00", "trade", 14.025, 600.0]
["2026-09-01T14:20:15.152406+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.152743+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:15.155642+00:00", "trade", 14.025, 5.0]
["2026-09-01T14:20:15.157533+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.160201+00:00", "trade", 14.02, 154.0]
["2026-09-01T14:20:15.160994+00:00", "trade", 14.02, 33899.0]
["2026-09-01T14:20:15.161553+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.164423+00:00", "trade", 14.025, 254.0]
["2026-09-01T14:20:15.167442+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.167522+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.168740+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.173316+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.173321+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.176037+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.249929+00:00", "trade", 14.025, 12.0]
["2026-09-01T14:20:15.250040+00:00", "trade", 14.02, 7.0]
["2026-09-01T14:20:15.250151+00:00", "trade", 14.02, 15.0]
["2026-09-01T14:20:15.250837+00:00", "trade", 14.02, 15.0]
["2026-09-01T14:20:15.260985+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.261441+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.297929+00:00", "trade", 14.02, 99.0]
["2026-09-01T14:20:15.369509+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.369950+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.375015+00:00", "trade", 14.0201, 99.0]
["2026-09-01T14:20:15.385713+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.385793+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.387056+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.405119+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.416917+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.417003+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.417755+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.512855+00:00", "trade", 14.025, 1.0]
["2026-09-01T14:20:15.589560+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.589635+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.590492+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.594607+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.595043+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.595133+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.595569+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.719394+00:00", "trade", 14.0212, 1.0]
["2026-09-01T14:20:15.722833+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.856021+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:15.903319+00:00", "trade", 14.02, 99.0]
["2026-09-01T14:20:15.955142+00:00", "trade", 14.025, 99.0]
["2026-09-01T14:20:16.148950+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:16.150759+00:00", "trade", 14.02, 821.0]
["2026-09-01T14:20:16.150759+00:00", "trade", 14.02, 200.0]
["2026-09-01T14:20:16.150764+00:00", "quote", 14.02, 14.03]
["2026-09-01T14:20:16.150766+00:00", "trade", 14.02, 2200.0]
["2026-09-01T14:20:16.150769+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:16.150769+00:00", "trade", 14.02, 143.0]
["2026-09-01T14:20:16.150775+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:16.150775+00:00", "trade", 14.02, 86.0]
["2026-09-01T14:20:16.150775+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:16.150775+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:16.150777+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:16.150780+00:00", "trade", 14.02, 200.0]
["2026-09-01T14:20:16.150884+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:20:16.150884+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:20:16.150909+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:20:16.151099+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:16.151115+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:20:16.151150+00:00", "trade", 14.02, 134.0]
["2026-09-01T14:20:16.151150+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:20:16.151185+00:00", "quote", 14.02, 14.02]
["2026-09-01T14:20:16.151225+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.151305+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.151309+00:00", "trade", 14.02, 103.0]
["2026-09-01T14:20:16.151506+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.151550+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:16.151586+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.151701+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.151716+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.151756+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.151776+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.151776+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.151837+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.151877+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.152147+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.152356+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:20:16.152437+00:00", "trade", 14.015, 121.0]
["2026-09-01T14:20:16.152473+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.152719+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.152954+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.152987+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:16.153435+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.153450+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.153896+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.153947+00:00", "trade", 14.02, 2.0]
["2026-09-01T14:20:16.158545+00:00", "trade", 14.015, 1079.0]
["2026-09-01T14:20:16.160926+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:16.185923+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.198207+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.198207+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.392292+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:20:16.392591+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.393022+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.503492+00:00", "trade", 14.01, 1.0]
["2026-09-01T14:20:16.559645+00:00", "trade", 14.0214, 50.0]
["2026-09-01T14:20:16.618339+00:00", "trade", 14.0177, 1.0]
["2026-09-01T14:20:16.652081+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.708615+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.760344+00:00", "trade", 14.02, 1.0]
["2026-09-01T14:20:16.761667+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:16.996065+00:00", "trade", 14.0155, 100.0]
["2026-09-01T14:20:16.997415+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:17.342804+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:17.557537+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:17.579514+00:00", "trade", 14.0199, 100.0]
["2026-09-01T14:20:17.594547+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:17.754228+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:20:17.813238+00:00", "trade", 14.0112, 1.0]
["2026-09-01T14:20:17.813356+00:00", "trade", 14.0112, 1.0]
["2026-09-01T14:20:18.244600+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:20:18.244633+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:18.526511+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:20:18.527046+00:00", "trade", 14.015, 300.0]
["2026-09-01T14:20:18.527928+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.527938+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.527978+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.528008+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.528063+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.528088+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.528329+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.528369+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.528890+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.529592+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.533144+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:20:18.533316+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:20:18.533777+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.533787+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.533887+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.540124+00:00", "trade", 14.01, 16.0]
["2026-09-01T14:20:18.540145+00:00", "trade", 14.015, 16.0]
["2026-09-01T14:20:18.540235+00:00", "trade", 14.015, 9.0]
["2026-09-01T14:20:18.605363+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.611848+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.639124+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.697784+00:00", "trade", 14.015, 200.0]
["2026-09-01T14:20:18.698265+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.698265+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.698621+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.747385+00:00", "trade", 14.01, 5.0]
["2026-09-01T14:20:18.747958+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.815013+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.815820+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.860662+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.864565+00:00", "trade", 14.0112, 1.0]
["2026-09-01T14:20:18.865143+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.865549+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.867418+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.867469+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.867504+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.868205+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.868321+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.868361+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.868401+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.868476+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.868521+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.868842+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.869649+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.869699+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:18.889624+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:19.245145+00:00", "trade", 14.015, 1700.0]
["2026-09-01T14:20:19.245202+00:00", "trade", 14.015, 1258.0]
["2026-09-01T14:20:19.245671+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:19.245711+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:19.245736+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:19.246238+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:19.246769+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:19.246919+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:19.248615+00:00", "trade", 14.015, 1735.0]
["2026-09-01T14:20:19.273608+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:20:19.303601+00:00", "trade", 14.02, 25.0]
["2026-09-01T14:20:19.519500+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:19.519525+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:19.519550+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:19.535789+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:19.783297+00:00", "trade", 14.015, 300.0]
["2026-09-01T14:20:19.784217+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:19.933809+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:19.933834+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:19.933839+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:19.949526+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:19.970005+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.018380+00:00", "trade", 14.0138, 150.0]
["2026-09-01T14:20:20.018977+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.019027+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.019052+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.019809+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.019819+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.025077+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.025127+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.030650+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.145644+00:00", "trade", 14.02, 36.0]
["2026-09-01T14:20:20.174161+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:20:20.174308+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.174313+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.174333+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.174724+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.188943+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.188998+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.202555+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.224733+00:00", "trade", 14.015, 11.0]
["2026-09-01T14:20:20.368246+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.368296+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.368852+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.369684+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.375448+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.375754+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.649657+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.789692+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.789782+00:00", "trade", 14.015, 300.0]
["2026-09-01T14:20:20.795941+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:20.916183+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:20.944257+00:00", "trade", 14.0177, 2.0]
["2026-09-01T14:20:21.105084+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.107445+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.181281+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.181908+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.444750+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.445948+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.527107+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.527598+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.527623+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.530204+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.537156+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.538063+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.584098+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.584108+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.667983+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:21.714200+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:21.820542+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.820663+00:00", "trade", 14.015, 300.0]
["2026-09-01T14:20:21.820743+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.820803+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.820828+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.821284+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.821329+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.821670+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.821715+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.822281+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:21.823203+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:22.193487+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:22.209761+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:22.249015+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:22.259530+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:22.275513+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:22.414046+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:22.527966+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:22.528266+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:22.528427+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:22.722690+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:22.722781+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:22.723362+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:22.723613+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:22.948403+00:00", "trade", 14.015, 300.0]
["2026-09-01T14:20:22.948845+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:22.974331+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:22.974807+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:23.067624+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:23.068080+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:23.068160+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:23.106216+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:23.133050+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:23.206129+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:23.288877+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:23.345051+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:23.345652+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:23.458647+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:23.525587+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:23.594471+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:23.595293+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:23.768712+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:23.928869+00:00", "trade", 14.0261, 40.0]
["2026-09-01T14:20:24.031625+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:24.032517+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:24.330654+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:24.335510+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:24.335605+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:24.351629+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.007720+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.013158+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.014055+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.160514+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.253571+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.320441+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.390616+00:00", "trade", 14.0261, 200.0]
["2026-09-01T14:20:25.391486+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.391491+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.391596+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.392343+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.392613+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.403304+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.727619+00:00", "trade", 14.0101, 12.0]
["2026-09-01T14:20:25.740865+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.741737+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.752192+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.753114+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.799775+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.814721+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.814801+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.957161+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:25.957231+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.062753+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.062763+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.064753+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.066156+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.085673+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.086485+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.086555+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.086675+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.087181+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.087712+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.315038+00:00", "trade", 14.01, 35.0]
["2026-09-01T14:20:26.317008+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:20:26.422145+00:00", "trade", 14.02, 99.0]
["2026-09-01T14:20:26.449140+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.449581+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.502903+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.503359+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.538859+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.538995+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.539611+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.539831+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.593144+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:26.933771+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:27.088150+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:27.137309+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:20:27.615760+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:27.616201+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:27.616662+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:27.774455+00:00", "trade", 14.015, 1000.0]
["2026-09-01T14:20:27.776173+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:27.861241+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:27.875795+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:27.875835+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:27.875885+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:27.876657+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:27.876698+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:27.877113+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:27.877139+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:28.187415+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:28.341028+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:20:28.588316+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:28.589318+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:29.675878+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:29.898578+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:20:29.993275+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:30.067058+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:30.170332+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:30.170432+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:30.170848+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:30.171234+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:30.171334+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:30.180722+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:30.509532+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:30.629724+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:30.630195+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:31.298650+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:31.890398+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:31.890498+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:31.891330+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:31.891377+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:20:32.185487+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:32.188600+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:32.292562+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:32.739961+00:00", "trade", 14.01, 3.0]
["2026-09-01T14:20:33.257643+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:33.535594+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:33.537681+00:00", "trade", 14.015, 2400.0]
["2026-09-01T14:20:33.538345+00:00", "trade", 14.02, 25.0]
["2026-09-01T14:20:33.539145+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:33.540769+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:33.542426+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:20:33.599387+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:33.599703+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:33.599858+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:33.599963+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:33.600174+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:33.600843+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:33.600926+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:33.601843+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:33.988066+00:00", "trade", 14.0204, 3.0]
["2026-09-01T14:20:34.438300+00:00", "trade", 14.02, 86.0]
["2026-09-01T14:20:34.440237+00:00", "trade", 14.015, 200.0]
["2026-09-01T14:20:34.463444+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:34.549737+00:00", "trade", 14.016, 40.0]
["2026-09-01T14:20:35.035165+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:35.084853+00:00", "trade", 14.0149, 200.0]
["2026-09-01T14:20:35.085166+00:00", "trade", 14.015, 300.0]
["2026-09-01T14:20:35.163668+00:00", "trade", 14.0154, 4.0]
["2026-09-01T14:20:35.226467+00:00", "trade", 14.015, 400.0]
["2026-09-01T14:20:35.425749+00:00", "trade", 14.015, 25.0]
["2026-09-01T14:20:35.777995+00:00", "trade", 14.015, 300.0]
["2026-09-01T14:20:35.940599+00:00", "trade", 14.01, 25.0]
["2026-09-01T14:20:36.055876+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:36.123256+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:36.201827+00:00", "trade", 14.01, 5.0]
["2026-09-01T14:20:36.202871+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:36.686271+00:00", "trade", 14.015, 200.0]
["2026-09-01T14:20:36.687057+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:36.698509+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:36.791611+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:36.794969+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:36.895135+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:36.899910+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:36.900922+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:36.945835+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:36.958776+00:00", "trade", 14.01, 99.0]
["2026-09-01T14:20:36.959362+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:36.959798+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:37.065386+00:00", "trade", 14.015, 99.0]
["2026-09-01T14:20:37.093216+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:37.158898+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:37.194779+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:37.195716+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:37.196608+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:37.248612+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:37.548158+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:20:37.572649+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:37.709581+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:20:37.710681+00:00", "trade", 14.015, 300.0]
["2026-09-01T14:20:37.711282+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:37.744957+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:37.808923+00:00", "trade", 14.015, 200.0]
["2026-09-01T14:20:37.809506+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:37.809952+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:37.810005+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:20:37.817271+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:20:37.817801+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:37.817896+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:37.818215+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:20:37.818534+00:00", "trade", 14.015, 200.0]
["2026-09-01T14:20:37.819219+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:20:37.819740+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:20:37.876426+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:37.876482+00:00", "trade", 14.014, 2625.0]
["2026-09-01T14:20:37.960015+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:37.977803+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.136281+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:38.152129+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.152213+00:00", "trade", 14.015, 200.0]
["2026-09-01T14:20:38.155582+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.155611+00:00", "trade", 14.01, 12.0]
["2026-09-01T14:20:38.156229+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.156229+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.156509+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.156539+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.156569+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.164497+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:38.165501+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.167816+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.179875+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.208639+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.209080+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.209155+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.209160+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.209561+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.495891+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:20:38.496496+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.496496+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.496688+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:20:38.498025+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:38.555704+00:00", "trade", 14.01, 99.0]
["2026-09-01T14:20:38.584940+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:38.655542+00:00", "trade", 14.0131, 27.0]
["2026-09-01T14:20:38.687076+00:00", "trade", 14.0101, 99.0]
["2026-09-01T14:20:38.771842+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:20:38.771854+00:00", "trade", 14.015, 5.0]
["2026-09-01T14:20:38.771887+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:20:38.771914+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:38.771923+00:00", "trade", 14.015, 20.0]
["2026-09-01T14:20:38.771941+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:38.771950+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:20:38.771977+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:20:38.772001+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:38.772031+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:38.772050+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:20:38.772059+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:20:38.772089+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:20:38.772116+00:00", "trade", 14.015, 5.0]
["2026-09-01T14:20:39.069333+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:39.957088+00:00", "trade", 14.0101, 50.0]
["2026-09-01T14:20:40.134586+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:40.193338+00:00", "trade", 14.01, 99.0]
["2026-09-01T14:20:40.311779+00:00", "trade", 14.0135, 99.0]
["2026-09-01T14:20:40.377038+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:40.897677+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:40.944471+00:00", "trade", 14.01, 99.0]
["2026-09-01T14:20:40.995289+00:00", "trade", 14.015, 99.0]
["2026-09-01T14:20:41.020092+00:00", "trade", 14.0137, 200.0]
["2026-09-01T14:20:41.211426+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:41.212063+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:41.238744+00:00", "trade", 14.015, 23.0]
["2026-09-01T14:20:41.513579+00:00", "trade", 14.015, 100.0]
["2026-09-01T14:20:41.565496+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:41.601263+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:41.620274+00:00", "trade", 14.0236, 243.0]
["2026-09-01T14:20:41.716997+00:00", "trade", 14.01, 99.0]
["2026-09-01T14:20:41.768338+00:00", "trade", 14.015, 99.0]
["2026-09-01T14:20:41.865382+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:42.130710+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:42.348686+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:42.436260+00:00", "trade", 14.015, 10.0]
["2026-09-01T14:20:42.447588+00:00", "trade", 14.02, 100.0]
["2026-09-01T14:20:43.249443+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:43.517305+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:43.521946+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:43.549016+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:43.611941+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:43.852595+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:43.853081+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:44.137288+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:44.138663+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:44.260946+00:00", "trade", 14.01, 25.0]
["2026-09-01T14:20:44.442913+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:20:44.443365+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:44.898904+00:00", "trade", 14.015, 290.0]
["2026-09-01T14:20:44.899980+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:20:44.900501+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:45.096887+00:00", "trade", 14.0112, 150.0]
["2026-09-01T14:20:45.120689+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:20:45.198989+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:45.199477+00:00", "trade", 14.015, 400.0]
["2026-09-01T14:20:45.524920+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:45.526265+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:45.641550+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:45.641641+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:45.642538+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:45.759621+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:45.817870+00:00", "trade", 14.01, 99.0]
["2026-09-01T14:20:45.869061+00:00", "trade", 14.015, 99.0]
["2026-09-01T14:20:46.311568+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:46.312485+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:20:46.912113+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:20:47.252980+00:00", "trade", 14.015, 5.0]
["2026-09-01T14:20:47.536634+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:47.537290+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:47.539080+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:47.603208+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:47.812185+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:47.813328+00:00", "trade", 14.015, 3.0]
["2026-09-01T14:20:47.939520+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:47.955042+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:47.956907+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:47.976113+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:48.243511+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:48.243641+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:48.244498+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:48.245050+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:48.268125+00:00", "trade", 14.016, 100.0]
["2026-09-01T14:20:48.270912+00:00", "trade", 14.015, 50.0]
["2026-09-01T14:20:48.679101+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:48.828491+00:00", "trade", 14.02, 25.0]
["2026-09-01T14:20:48.997711+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:48.998202+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:49.011389+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:49.331030+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:49.622925+00:00", "trade", 14.0101, 150.0]
["2026-09-01T14:20:50.334336+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:50.335103+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:50.335259+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:50.357362+00:00", "trade", 14.02, 20.0]
["2026-09-01T14:20:50.492755+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:50.912296+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:51.070661+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:51.516754+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:52.004288+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:52.004343+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:52.005165+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:52.005170+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:52.019875+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:52.159453+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:52.189981+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:52.210721+00:00", "trade", 14.01, 99.0]
["2026-09-01T14:20:52.211297+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:52.211592+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:52.211597+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:52.226172+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:52.278350+00:00", "trade", 14.0101, 99.0]
["2026-09-01T14:20:52.856848+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:52.895379+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:52.955398+00:00", "trade", 14.0131, 24.0]
["2026-09-01T14:20:52.955762+00:00", "trade", 14.0131, 1.0]
["2026-09-01T14:20:52.979696+00:00", "trade", 14.01, 99.0]
["2026-09-01T14:20:53.020473+00:00", "trade", 14.0232, 200.0]
["2026-09-01T14:20:53.037920+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:53.072464+00:00", "trade", 14.0125, 99.0]
["2026-09-01T14:20:53.358504+00:00", "trade", 14.013, 1.0]
["2026-09-01T14:20:53.841505+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:53.987509+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:54.014730+00:00", "trade", 14.0168, 100.0]
["2026-09-01T14:20:54.193358+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:54.201452+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:54.239012+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:54.396729+00:00", "trade", 14.018, 1.0]
["2026-09-01T14:20:54.634019+00:00", "trade", 14.01, 66.0]
["2026-09-01T14:20:54.692813+00:00", "trade", 14.0101, 66.0]
["2026-09-01T14:20:54.797635+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:54.907522+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:54.907838+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:55.299797+00:00", "trade", 14.01, 99.0]
["2026-09-01T14:20:55.392887+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:20:55.411101+00:00", "trade", 14.0102, 99.0]
["2026-09-01T14:20:55.789726+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:20:55.924246+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:20:56.093698+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:56.093716+00:00", "trade", 14.01, 3.0]
["2026-09-01T14:20:56.093909+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:56.094285+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:56.094295+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:56.094335+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:56.094736+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:56.108338+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:56.160755+00:00", "trade", 14.01, 99.0]
["2026-09-01T14:20:56.220258+00:00", "trade", 14.015, 99.0]
["2026-09-01T14:20:56.257946+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:56.257955+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:56.258908+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:56.301565+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:56.794762+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:56.846165+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:56.907346+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:56.971375+00:00", "trade", 14.01, 99.0]
["2026-09-01T14:20:57.018345+00:00", "trade", 14.015, 99.0]
["2026-09-01T14:20:57.310041+00:00", "trade", 14.015, 7.0]
["2026-09-01T14:20:57.313740+00:00", "trade", 14.015, 5.0]
["2026-09-01T14:20:57.317385+00:00", "trade", 14.015, 3.0]
["2026-09-01T14:20:57.470385+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:57.611601+00:00", "trade", 14.0193, 1.0]
["2026-09-01T14:20:57.627414+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:57.628236+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:57.641405+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:20:57.641414+00:00", "trade", 14.015, 5.0]
["2026-09-01T14:20:57.641441+00:00", "trade", 14.02, 5.0]
["2026-09-01T14:20:57.641471+00:00", "trade", 14.015, 5.0]
["2026-09-01T14:20:57.642380+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:57.673139+00:00", "trade", 14.01, 3.0]
["2026-09-01T14:20:57.673148+00:00", "trade", 14.01, 1.0]
["2026-09-01T14:20:57.673159+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:57.673164+00:00", "trade", 14.01, 1.0]
["2026-09-01T14:20:57.673203+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:20:57.673319+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:57.673338+00:00", "trade", 14.01, 95.0]
["2026-09-01T14:20:57.673539+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:57.673885+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:57.673920+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:57.674351+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:57.748596+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:57.868627+00:00", "trade", 14.015, 70.0]
["2026-09-01T14:20:57.872349+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:57.928019+00:00", "trade", 14.0193, 11.0]
["2026-09-01T14:20:57.978928+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:57.998535+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:58.111099+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:20:58.350329+00:00", "trade", 14.0173, 84.0]
["2026-09-01T14:20:58.350591+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:58.351432+00:00", "trade", 14.015, 600.0]
["2026-09-01T14:20:58.355633+00:00", "trade", 14.015, 1.0]
["2026-09-01T14:20:58.463566+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:58.599450+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:58.630643+00:00", "trade", 14.015, 400.0]
["2026-09-01T14:20:59.096892+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:59.096897+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:59.129834+00:00", "trade", 14.02, 10.0]
["2026-09-01T14:20:59.165662+00:00", "trade", 14.01, 99.0]
["2026-09-01T14:20:59.207596+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:59.218161+00:00", "trade", 14.015, 99.0]
["2026-09-01T14:20:59.405184+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:59.420830+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:20:59.446169+00:00", "trade", 14.0131, 20.0]
["2026-09-01T14:20:59.446535+00:00", "trade", 14.0131, 1.0]
["2026-09-01T14:20:59.679306+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:20:59.993297+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:21:00.052959+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:21:00.054830+00:00", "trade", 14.01, 1500.0]
["2026-09-01T14:21:00.054830+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:21:00.054837+00:00", "trade", 14.01, 120.0]
["2026-09-01T14:21:00.054837+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.054840+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.054847+00:00", "trade", 14.01, 200.0]
["2026-09-01T14:21:00.054847+00:00", "trade", 14.01, 122.0]
["2026-09-01T14:21:00.054847+00:00", "trade", 14.01, 800.0]
["2026-09-01T14:21:00.054852+00:00", "trade", 14.01, 99.0]
["2026-09-01T14:21:00.054852+00:00", "trade", 14.01, 300.0]
["2026-09-01T14:21:00.054852+00:00", "trade", 14.01, 200.0]
["2026-09-01T14:21:00.054858+00:00", "trade", 14.01, 200.0]
["2026-09-01T14:21:00.054858+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.054858+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:21:00.054858+00:00", "trade", 14.01, 200.0]
["2026-09-01T14:21:00.054861+00:00", "trade", 14.01, 800.0]
["2026-09-01T14:21:00.054864+00:00", "trade", 14.01, 200.0]
["2026-09-01T14:21:00.054864+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.054868+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.054868+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.054873+00:00", "trade", 14.01, 2.0]
["2026-09-01T14:21:00.054873+00:00", "trade", 14.01, 500.0]
["2026-09-01T14:21:00.054879+00:00", "trade", 14.01, 200.0]
["2026-09-01T14:21:00.054879+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:21:00.054879+00:00", "trade", 14.01, 80.0]
["2026-09-01T14:21:00.054881+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.054886+00:00", "trade", 14.01, 800.0]
["2026-09-01T14:21:00.054886+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.054886+00:00", "trade", 14.01, 60.0]
["2026-09-01T14:21:00.054889+00:00", "quote", 14.01, 14.02]
["2026-09-01T14:21:00.054891+00:00", "trade", 14.01, 300.0]
["2026-09-01T14:21:00.054891+00:00", "trade", 14.01, 700.0]
["2026-09-01T14:21:00.054891+00:00", "trade", 14.01, 30.0]
["2026-09-01T14:21:00.054894+00:00", "trade", 14.01, 36.0]
["2026-09-01T14:21:00.054898+00:00", "trade", 14.01, 2600.0]
["2026-09-01T14:21:00.054898+00:00", "trade", 14.01, 800.0]
["2026-09-01T14:21:00.054903+00:00", "trade", 14.01, 1400.0]
["2026-09-01T14:21:00.054903+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.054903+00:00", "trade", 14.01, 400.0]
["2026-09-01T14:21:00.054903+00:00", "trade", 14.01, 25.0]
["2026-09-01T14:21:00.054903+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.054903+00:00", "trade", 14.01, 200.0]
["2026-09-01T14:21:00.054906+00:00", "trade", 14.01, 200.0]
["2026-09-01T14:21:00.054906+00:00", "trade", 14.01, 140.0]
["2026-09-01T14:21:00.054909+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:21:00.054909+00:00", "trade", 14.01, 5.0]
["2026-09-01T14:21:00.054915+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:21:00.054915+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:21:00.054915+00:00", "trade", 14.01, 300.0]
["2026-09-01T14:21:00.054918+00:00", "trade", 14.01, 86.0]
["2026-09-01T14:21:00.054918+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.054921+00:00", "trade", 14.01, 670.0]
["2026-09-01T14:21:00.054921+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.054924+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.054927+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.054927+00:00", "trade", 14.01, 1400.0]
["2026-09-01T14:21:00.054927+00:00", "trade", 14.01, 200.0]
["2026-09-01T14:21:00.054930+00:00", "trade", 14.01, 600.0]
["2026-09-01T14:21:00.054934+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:21:00.055039+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:21:00.055064+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:21:00.055144+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:21:00.055149+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:21:00.055185+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:21:00.055189+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:21:00.055264+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:21:00.055285+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:21:00.055335+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:21:00.055366+00:00", "trade", 14.01, 400.0]
["2026-09-01T14:21:00.055390+00:00", "trade", 14.01, 300.0]
["2026-09-01T14:21:00.055390+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.055390+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:21:00.055396+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.055396+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.055399+00:00", "trade", 14.01, 300.0]
["2026-09-01T14:21:00.055408+00:00", "trade", 14.01, 300.0]
["2026-09-01T14:21:00.055435+00:00", "quote", 14.01, 14.01]
["2026-09-01T14:21:00.055441+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.055450+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.055459+00:00", "trade", 14.01, 800.0]
["2026-09-01T14:21:00.055483+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.055501+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:21:00.055513+00:00", "trade", 14.01, 5.0]
["2026-09-01T14:21:00.055515+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.055520+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.055520+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.055520+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.055525+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.055525+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.055535+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.055540+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.055635+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.055716+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.055751+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.055808+00:00", "trade", 14.01, 9.0]
["2026-09-01T14:21:00.055876+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.055979+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.056012+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.056131+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.056192+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.056202+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.056212+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.056392+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.056603+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.056701+00:00", "trade", 14.01, 200.0]
["2026-09-01T14:21:00.056713+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.056743+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.056794+00:00", "trade", 14.005, 116.0]
["2026-09-01T14:21:00.056974+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.057344+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.057806+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.058267+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.059665+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.061777+00:00", "trade", 14.01, 11.0]
["2026-09-01T14:21:00.062246+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:21:00.062250+00:00", "trade", 14.005, 300.0]
["2026-09-01T14:21:00.062632+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.062747+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.062753+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.062827+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.062959+00:00", "trade", 14.0, 12.0]
["2026-09-01T14:21:00.062959+00:00", "trade", 14.0, 8.0]
["2026-09-01T14:21:00.063128+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.063524+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:21:00.063544+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.063569+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.064568+00:00", "trade", 14.01, 69.0]
["2026-09-01T14:21:00.064667+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:21:00.078629+00:00", "trade", 14.0, 6.0]
["2026-09-01T14:21:00.078632+00:00", "trade", 14.0, 6.0]
["2026-09-01T14:21:00.078689+00:00", "trade", 14.0, 1300.0]
["2026-09-01T14:21:00.078689+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:21:00.078692+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:00.078696+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.078702+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.078705+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:21:00.078705+00:00", "trade", 14.0, 80.0]
["2026-09-01T14:21:00.078710+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:21:00.078710+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:21:00.078715+00:00", "trade", 14.0, 108.0]
["2026-09-01T14:21:00.078715+00:00", "trade", 14.0, 1200.0]
["2026-09-01T14:21:00.078716+00:00", "trade", 14.0, 40.0]
["2026-09-01T14:21:00.078720+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.078720+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.078723+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:21:00.078723+00:00", "trade", 14.0, 400.0]
["2026-09-01T14:21:00.078728+00:00", "trade", 14.0, 400.0]
["2026-09-01T14:21:00.078734+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.078741+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.078758+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:21:00.078758+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:21:00.078758+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.078758+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:21:00.078758+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.078758+00:00", "trade", 14.0, 120.0]
["2026-09-01T14:21:00.078758+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:21:00.078758+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:21:00.078758+00:00", "trade", 14.0, 1000.0]
["2026-09-01T14:21:00.078758+00:00", "trade", 14.0, 8308.0]
["2026-09-01T14:21:00.078758+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.078758+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.078758+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.078758+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.078758+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.078758+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.078761+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.078770+00:00", "trade", 14.0, 692.0]
["2026-09-01T14:21:00.078770+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:21:00.078786+00:00", "trade", 14.0, 500.0]
["2026-09-01T14:21:00.078788+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.078804+00:00", "trade", 14.0, 300.0]
["2026-09-01T14:21:00.078808+00:00", "trade", 14.0, 117.0]
["2026-09-01T14:21:00.078808+00:00", "trade", 14.0, 400.0]
["2026-09-01T14:21:00.078813+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.078813+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.078813+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.078816+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:21:00.078816+00:00", "trade", 14.0, 485.0]
["2026-09-01T14:21:00.078822+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.078822+00:00", "trade", 14.0, 38.0]
["2026-09-01T14:21:00.078822+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.078825+00:00", "trade", 14.0, 1300.0]
["2026-09-01T14:21:00.078846+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.078849+00:00", "trade", 14.0, 600.0]
["2026-09-01T14:21:00.078864+00:00", "trade", 14.0, 483.0]
["2026-09-01T14:21:00.078871+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.078916+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.078926+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.078936+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.078951+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.078960+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.079011+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.079011+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.079011+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.079011+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.079011+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.079015+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.079015+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.079015+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.079015+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.079027+00:00", "trade", 14.0, 600.0]
["2026-09-01T14:21:00.079027+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.079031+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079111+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079187+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.079222+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:21:00.079242+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079243+00:00", "trade", 14.0, 18.0]
["2026-09-01T14:21:00.079252+00:00", "trade", 14.0, 615.0]
["2026-09-01T14:21:00.079257+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079267+00:00", "trade", 14.0, 500.0]
["2026-09-01T14:21:00.079270+00:00", "trade", 14.0, 11000.0]
["2026-09-01T14:21:00.079285+00:00", "trade", 14.0, 40.0]
["2026-09-01T14:21:00.079309+00:00", "trade", 14.0, 299.0]
["2026-09-01T14:21:00.079321+00:00", "trade", 14.0, 149.0]
["2026-09-01T14:21:00.079327+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079342+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079362+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079367+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079367+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079369+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.079408+00:00", "trade", 14.0, 401.0]
["2026-09-01T14:21:00.079427+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079427+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079450+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.079452+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079459+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.079474+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.079507+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079507+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079546+00:00", "trade", 13.995, 6.0]
["2026-09-01T14:21:00.079577+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079593+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079593+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079658+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079748+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079803+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079828+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079828+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079858+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079873+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079886+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:00.079898+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079948+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.079988+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.080149+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.080154+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.080244+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.080284+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.080369+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.080389+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.080394+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.080430+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.080510+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.080545+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.080545+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.080750+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.080830+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.080841+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.081417+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.081672+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.081713+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.081753+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.081873+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.082154+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.082189+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.082660+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.082833+00:00", "trade", 14.01, 9.0]
["2026-09-01T14:21:00.083672+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.091668+00:00", "trade", 14.01, 200.0]
["2026-09-01T14:21:00.099801+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.111537+00:00", "trade", 13.9938, 99.0]
["2026-09-01T14:21:00.112080+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.126670+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.148738+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.157098+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.178238+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.179466+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.179732+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.180223+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.203097+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.203097+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.203147+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.245348+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.247929+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.248431+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.249237+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.249468+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.263373+00:00", "trade", 14.0, 500.0]
["2026-09-01T14:21:00.263953+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.304409+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.320812+00:00", "trade", 13.995, 63.0]
["2026-09-01T14:21:00.320823+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.320845+00:00", "trade", 13.995, 37.0]
["2026-09-01T14:21:00.320981+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:21:00.321545+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.499829+00:00", "trade", 14.01, 3.0]
["2026-09-01T14:21:00.500848+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.534062+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.683509+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.683574+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.698189+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.718658+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.782641+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.783102+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:00.888097+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:01.005011+00:00", "trade", 13.9999, 200.0]
["2026-09-01T14:21:01.050032+00:00", "trade", 14.0168, 100.0]
["2026-09-01T14:21:01.250412+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:01.250447+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:01.250928+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:01.250933+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:01.274319+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:01.307092+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:01.319592+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:01.567651+00:00", "trade", 14.0, 25.0]
["2026-09-01T14:21:01.568236+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:01.568271+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:01.568386+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:01.660025+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:01.678714+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:01.818122+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:01.863570+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:01.932019+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:01.945981+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:02.023509+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:21:02.324200+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.324641+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.346158+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.350044+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:02.453268+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.453363+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.453378+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.453814+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.491735+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.761268+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.785040+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.793039+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.836247+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:21:02.837225+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.838032+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.869005+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.869822+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.869858+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.894836+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:21:02.896175+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.896185+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.903142+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.923035+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:02.987177+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.035608+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.050895+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.128901+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.129803+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.141013+00:00", "trade", 14.0, 25.0]
["2026-09-01T14:21:03.215813+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.294476+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.327139+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.515506+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:21:03.515980+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.516416+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.528665+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.528755+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.558667+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.711451+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.711456+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.834540+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.872166+00:00", "trade", 13.995, 12.0]
["2026-09-01T14:21:03.873503+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.880389+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.881131+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.980529+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.980604+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:03.980679+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:04.041118+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:04.090195+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:04.340369+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:21:04.343620+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:04.344096+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:04.376589+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:04.377045+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:04.465115+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:04.593789+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:21:04.811327+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:04.902491+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:04.902509+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:04.902960+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:04.903878+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:04.904319+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:05.324201+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:05.353666+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:05.445789+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:21:05.533271+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:05.767004+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:05.905316+00:00", "trade", 13.9999, 1.0]
["2026-09-01T14:21:06.103889+00:00", "trade", 13.9923, 1.0]
["2026-09-01T14:21:06.219833+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:06.335171+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:06.335780+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:06.335865+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:06.410524+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:06.424417+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:06.455185+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:06.588443+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:06.588809+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:06.589250+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:06.612982+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:06.906342+00:00", "trade", 13.995, 2.0]
["2026-09-01T14:21:06.908076+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:06.926866+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:07.095271+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:07.262407+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:07.531018+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:08.176923+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:21:08.283813+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:08.444532+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:08.489706+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:21:08.489733+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:21:08.601660+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:21:08.828836+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:08.846603+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:08.953232+00:00", "trade", 13.9971, 100.0]
["2026-09-01T14:21:08.956170+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:08.956711+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:08.971888+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:08.972389+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.116928+00:00", "trade", 13.995, 5.0]
["2026-09-01T14:21:09.247104+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.247245+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.252943+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.252973+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.253244+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.359297+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.373651+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.473164+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.502905+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.534195+00:00", "trade", 13.9977, 1.0]
["2026-09-01T14:21:09.535548+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.536024+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.536450+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.541267+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.548873+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:09.549416+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.561836+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.570587+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.570587+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.587988+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.650623+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:21:09.727977+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:21:09.728869+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.728950+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.729406+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.740437+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.788442+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:09.836518+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:21:09.895662+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.895662+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:09.895843+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:10.055032+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:10.055745+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:10.055955+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:10.056148+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:10.056196+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:10.056356+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:10.056396+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:10.056637+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:10.058370+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:21:10.058682+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:10.061783+00:00", "trade", 13.99, 69.0]
["2026-09-01T14:21:10.073587+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:10.112525+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:10.113001+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:10.113092+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:10.113292+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:10.171064+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:21:10.203763+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:10.290972+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:10.292670+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:10.316758+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:10.431765+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:10.433476+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:10.610975+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:10.711991+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:10.712607+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:11.009778+00:00", "trade", 14.021, 100.0]
["2026-09-01T14:21:11.011496+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:11.028867+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:11.055517+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:21:11.257623+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:11.359291+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:11.369580+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:11.420788+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:11.420838+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:11.421199+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:11.549377+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:11.550723+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:11.552282+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:11.603229+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:11.603855+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:11.696052+00:00", "trade", 14.0, 119.0]
["2026-09-01T14:21:11.696761+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:11.771493+00:00", "trade", 14.0131, 12.0]
["2026-09-01T14:21:11.772833+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:11.891215+00:00", "trade", 13.995, 70.0]
["2026-09-01T14:21:11.891224+00:00", "trade", 14.0, 70.0]
["2026-09-01T14:21:11.975617+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:12.038607+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:12.109506+00:00", "trade", 13.995, 70.0]
["2026-09-01T14:21:12.605200+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:13.215034+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:13.263639+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:21:13.512237+00:00", "trade", 14.0, 25.0]
["2026-09-01T14:21:13.527628+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:21:13.618749+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:14.156074+00:00", "trade", 13.9959, 3.0]
["2026-09-01T14:21:14.156437+00:00", "trade", 13.9959, 1.0]
["2026-09-01T14:21:14.343238+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:14.421499+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:14.515780+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:14.516707+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:14.601570+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:14.890264+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:14.994766+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:21:15.020932+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:21:15.020935+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:21:15.043053+00:00", "trade", 13.995, 70.0]
["2026-09-01T14:21:15.049780+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.086332+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.086342+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.089784+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:21:15.103352+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.232944+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:15.234275+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.240555+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.240841+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.240861+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.241638+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.241783+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.258568+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.258568+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.370270+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:15.584737+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.585153+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.585153+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.585594+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.585654+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.603368+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:21:15.603449+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:21:15.614072+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.614087+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.656060+00:00", "trade", 14.0, 50.0]
["2026-09-01T14:21:15.656117+00:00", "trade", 14.0, 50.0]
["2026-09-01T14:21:15.802622+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.803013+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.831711+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.936857+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:15.937343+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:16.029202+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:16.030536+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:16.151583+00:00", "trade", 13.995, 3.0]
["2026-09-01T14:21:16.201736+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:21:16.201802+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:21:16.202230+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:16.298981+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:16.400291+00:00", "trade", 14.0, 43.0]
["2026-09-01T14:21:16.400348+00:00", "trade", 14.0, 43.0]
["2026-09-01T14:21:16.565006+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:16.577062+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:16.753371+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:16.797306+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:16.804643+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:16.805235+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:17.017020+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:17.027083+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:17.027143+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:17.027207+00:00", "trade", 14.0, 27.0]
["2026-09-01T14:21:17.027267+00:00", "trade", 14.0, 1000.0]
["2026-09-01T14:21:17.027325+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:17.027355+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:17.027365+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:17.200874+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:21:17.349324+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:17.374830+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:21:17.376944+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:21:17.378493+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:17.381203+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:21:17.408891+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:17.408906+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:17.465752+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:17.530265+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:17.614975+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:21:17.615038+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:21:17.695831+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:17.699597+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:21:17.767406+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:17.767873+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:17.777278+00:00", "trade", 13.9999, 12.0]
["2026-09-01T14:21:17.880520+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:21:17.998608+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:18.242533+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:21:18.260279+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:21:18.268455+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:18.372729+00:00", "trade", 13.99, 9.0]
["2026-09-01T14:21:18.372741+00:00", "trade", 13.995, 9.0]
["2026-09-01T14:21:18.372768+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:18.372774+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:21:18.372798+00:00", "trade", 13.995, 5.0]
["2026-09-01T14:21:18.372810+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:21:18.372832+00:00", "trade", 13.995, 6.0]
["2026-09-01T14:21:18.372886+00:00", "trade", 13.99, 6.0]
["2026-09-01T14:21:18.373418+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:18.374380+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:18.826218+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:18.826845+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:18.827326+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:18.827326+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:18.829688+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:18.829762+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:19.132019+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:19.138835+00:00", "trade", 14.0205, 21.0]
["2026-09-01T14:21:19.368273+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:21:19.368331+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:21:19.674849+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:19.822652+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:19.823128+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:20.041720+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:20.225338+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:20.422404+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:20.450190+00:00", "trade", 14.0205, 200.0]
["2026-09-01T14:21:21.019584+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:21.019828+00:00", "trade", 14.0, 8.0]
["2026-09-01T14:21:21.019861+00:00", "trade", 13.995, 8.0]
["2026-09-01T14:21:21.236401+00:00", "trade", 14.0, 50.0]
["2026-09-01T14:21:21.236465+00:00", "trade", 14.0, 50.0]
["2026-09-01T14:21:21.610843+00:00", "trade", 13.9938, 7.0]
["2026-09-01T14:21:21.611216+00:00", "trade", 13.9938, 1.0]
["2026-09-01T14:21:21.775495+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:21.985720+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:22.128739+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:22.130110+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:22.152503+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:22.204322+00:00", "trade", 14.0, 7.0]
["2026-09-01T14:21:22.204382+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:22.205254+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:22.205384+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:22.206893+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:22.206893+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:22.207650+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:22.207705+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:22.207745+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:22.353393+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:22.511249+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:22.523732+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:21:22.524641+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:22.524641+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:22.524727+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:22.526165+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:22.730392+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:22.880396+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:21:22.927632+00:00", "trade", 13.995, 70.0]
["2026-09-01T14:21:22.968247+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:22.992984+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.037427+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:23.048792+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.065608+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.065623+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.065653+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.065938+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.066209+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.066254+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.134589+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:21:23.174082+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.174097+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.174102+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.174472+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.197665+00:00", "trade", 13.995, 6.0]
["2026-09-01T14:21:23.338745+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.338760+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.339586+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.339662+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.370650+00:00", "trade", 13.995, 36.0]
["2026-09-01T14:21:23.371989+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.371999+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.477831+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.478638+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.478653+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.530011+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.556645+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.556665+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.680654+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:23.682004+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.682004+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:23.913542+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:24.067629+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:24.357236+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:24.770597+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:24.771479+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:24.885479+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:24.887142+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:24.887196+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:24.961052+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:25.021476+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:25.021536+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:25.021556+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:25.021576+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:25.022890+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:25.114984+00:00", "trade", 13.998, 11.0]
["2026-09-01T14:21:25.138606+00:00", "trade", 13.995, 5.0]
["2026-09-01T14:21:25.404133+00:00", "trade", 14.0, 30.0]
["2026-09-01T14:21:25.404160+00:00", "trade", 13.995, 30.0]
["2026-09-01T14:21:25.491348+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:25.621570+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:21:25.749975+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:25.848445+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:25.927473+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:25.957941+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:25.958738+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:25.958834+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.040383+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.040894+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.041105+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.041701+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.042624+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.045175+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.100806+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:21:26.102592+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.102647+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.103078+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.126418+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.126870+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.227450+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.255361+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.273520+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.317576+00:00", "trade", 13.9977, 1.0]
["2026-09-01T14:21:26.318442+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.319284+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.319284+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.319299+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.324807+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.411389+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.508776+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.528187+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.528628+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.551628+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.627613+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:26.628913+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.628928+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.628948+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.629780+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.840605+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:26.841951+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.861363+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.861663+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.862215+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.862215+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.899053+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.899063+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.899860+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:26.899985+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:27.035810+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:21:27.036862+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:27.085483+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:27.086410+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:27.447316+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:27.636703+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:27.637570+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:27.709768+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:27.722593+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:27.723450+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:27.743007+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:27.758960+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:27.764263+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:27.877558+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:27.902473+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:27.951249+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:27.990373+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:27.991184+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:27.991225+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.007092+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.123099+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.123585+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.209676+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.210127+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.211240+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.220172+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:21:28.229193+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.381200+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.381271+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.382153+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.500681+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.500856+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.500936+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.500941+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.541242+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.600654+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.651771+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.651952+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.651997+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.652007+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.652222+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.656237+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.665253+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.682249+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:21:28.683507+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.683567+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.683572+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.684369+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.698197+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.699139+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.867391+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.867391+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:28.867827+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:29.112646+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:29.385147+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:29.385197+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:29.385227+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:29.397410+00:00", "trade", 14.0151, 3.0]
["2026-09-01T14:21:29.483962+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:29.570529+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:29.595324+00:00", "trade", 13.99, 48.0]
["2026-09-01T14:21:29.597138+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:29.993328+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.145802+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.171263+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.171318+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.205480+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.282753+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:30.282814+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.282819+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.282839+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.282844+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.282846+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:30.282849+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.282880+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.282965+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.283381+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.283426+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.283451+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.283486+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.283747+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.283854+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:21:30.283927+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.284368+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.284959+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.306263+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:21:30.343579+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.423174+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:30.819171+00:00", "trade", 13.9932, 6.0]
["2026-09-01T14:21:30.959630+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:31.056232+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:31.081818+00:00", "trade", 13.995, 69.0]
["2026-09-01T14:21:31.088003+00:00", "trade", 13.995, 132.0]
["2026-09-01T14:21:31.089405+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:31.268728+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:31.358517+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:31.359454+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:31.506445+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:31.506746+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:31.639490+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:21:31.834752+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:21:31.938626+00:00", "trade", 13.9902, 99.0]
["2026-09-01T14:21:32.170900+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:32.172004+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:21:32.339238+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:32.416262+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:32.638753+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:32.639534+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:32.639615+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:32.639640+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:32.655248+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:21:32.716225+00:00", "trade", 13.9901, 99.0]
["2026-09-01T14:21:33.024383+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:33.114568+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:33.181784+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:33.265203+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:33.422244+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:21:33.475149+00:00", "trade", 13.9903, 99.0]
["2026-09-01T14:21:33.700998+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:33.941372+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:33.952057+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:34.014910+00:00", "trade", 13.995, 45.0]
["2026-09-01T14:21:34.022873+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:21:34.175556+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:34.338191+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:34.428956+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:34.564433+00:00", "trade", 13.995, 17.0]
["2026-09-01T14:21:34.709405+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:34.842600+00:00", "trade", 13.9969, 750.0]
["2026-09-01T14:21:35.039230+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:21:35.108237+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:35.108513+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:35.108789+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:35.109134+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:35.149976+00:00", "trade", 13.995, 99.0]
["2026-09-01T14:21:35.180598+00:00", "trade", 13.995, 61.0]
["2026-09-01T14:21:35.268756+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:35.269527+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:35.269627+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:35.269708+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:35.347002+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:35.565007+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:35.795633+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:35.844875+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:35.879021+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:21:35.930356+00:00", "trade", 13.9935, 99.0]
["2026-09-01T14:21:36.648711+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:21:36.654789+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:36.701069+00:00", "trade", 13.9934, 99.0]
["2026-09-01T14:21:36.808931+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:36.897435+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:36.898545+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:36.898600+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:36.899422+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:36.899422+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:36.913100+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:36.913130+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:36.931624+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:36.951452+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:36.951617+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:36.951632+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:36.952364+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:36.999829+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:21:37.000744+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:37.040509+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:37.055500+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:37.055555+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:37.055585+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:37.056307+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:37.056322+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:37.056407+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:37.056467+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:37.077367+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:37.080630+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:37.080640+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:37.135967+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:21:37.139494+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:37.163411+00:00", "trade", 13.997, 4.0]
["2026-09-01T14:21:37.280423+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:37.280457+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:37.396891+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:21:37.448870+00:00", "trade", 13.9903, 99.0]
["2026-09-01T14:21:37.706026+00:00", "trade", 13.995, 1800.0]
["2026-09-01T14:21:37.847987+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:37.848047+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:37.848132+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:37.848849+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:37.848949+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:38.006580+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:38.006600+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:38.177117+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:38.215177+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:38.216897+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:38.216927+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:38.295996+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:38.295996+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:38.476342+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:38.654072+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:38.678364+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:38.678935+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:38.678955+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:38.678965+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:38.679321+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:38.771832+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:38.920405+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:21:38.965153+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:38.965153+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:39.032700+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:39.032755+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:39.033276+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:39.033281+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:39.033291+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:39.033546+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:39.033627+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:39.047035+00:00", "trade", 13.9944, 99.0]
["2026-09-01T14:21:39.368521+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:39.371373+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:39.372120+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:39.436717+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:39.677742+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:21:39.716041+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:39.737931+00:00", "trade", 13.9935, 99.0]
["2026-09-01T14:21:39.948801+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:40.075432+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:21:40.127171+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:21:40.129122+00:00", "trade", 13.995, 9200.0]
["2026-09-01T14:21:40.130761+00:00", "trade", 14.0, 50.0]
["2026-09-01T14:21:40.168868+00:00", "trade", 13.995, 502.0]
["2026-09-01T14:21:40.169013+00:00", "trade", 13.995, 502.0]
["2026-09-01T14:21:40.169025+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:21:40.169073+00:00", "trade", 13.995, 502.0]
["2026-09-01T14:21:40.169076+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:21:40.169085+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:21:40.169085+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:21:40.169136+00:00", "trade", 13.995, 502.0]
["2026-09-01T14:21:40.169193+00:00", "trade", 13.995, 294.0]
["2026-09-01T14:21:40.171914+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:40.171939+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:40.171969+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:40.172327+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:21:40.172339+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:21:40.172360+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:40.172400+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:40.172430+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:40.172435+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:40.172540+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:40.172896+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:40.173006+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:40.173382+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:40.173527+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:40.174901+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:40.175502+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:40.176334+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:21:40.178825+00:00", "trade", 13.99, 2.0]
["2026-09-01T14:21:40.204705+00:00", "trade", 13.99, 160.0]
["2026-09-01T14:21:40.204708+00:00", "trade", 13.99, 3400.0]
["2026-09-01T14:21:40.204711+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:21:40.204715+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:21:40.204715+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.204717+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.204720+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.204756+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:21:40.204768+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:21:40.204771+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:21:40.204778+00:00", "trade", 13.99, 148.0]
["2026-09-01T14:21:40.204778+00:00", "trade", 13.99, 500.0]
["2026-09-01T14:21:40.204781+00:00", "trade", 13.99, 18.0]
["2026-09-01T14:21:40.204781+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:40.204786+00:00", "trade", 13.99, 600.0]
["2026-09-01T14:21:40.204786+00:00", "trade", 13.99, 86.0]
["2026-09-01T14:21:40.204792+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.204792+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:40.204796+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.204796+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:21:40.204797+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:21:40.204801+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.204801+00:00", "trade", 13.99, 600.0]
["2026-09-01T14:21:40.204801+00:00", "trade", 13.99, 700.0]
["2026-09-01T14:21:40.204805+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.204805+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.204810+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:21:40.204810+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.204810+00:00", "trade", 13.99, 400.0]
["2026-09-01T14:21:40.204810+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.204827+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:21:40.204862+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:21:40.204951+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.204960+00:00", "trade", 13.99, 3.0]
["2026-09-01T14:21:40.204964+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:21:40.204966+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.204972+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.204976+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.204978+00:00", "trade", 13.99, 400.0]
["2026-09-01T14:21:40.204983+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:21:40.204993+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:21:40.205005+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.205023+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:21:40.205024+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.205024+00:00", "trade", 13.99, 1500.0]
["2026-09-01T14:21:40.205033+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:21:40.205060+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.205078+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:21:40.205083+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:21:40.205134+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:21:40.205141+00:00", "trade", 13.995, 2.0]
["2026-09-01T14:21:40.205141+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.205144+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:40.205162+00:00", "trade", 13.99, 2980.0]
["2026-09-01T14:21:40.205162+00:00", "trade", 13.99, 140.0]
["2026-09-01T14:21:40.205163+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:21:40.205165+00:00", "trade", 13.99, 299.0]
["2026-09-01T14:21:40.205169+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:40.205171+00:00", "trade", 13.99, 615.0]
["2026-09-01T14:21:40.205174+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:40.205174+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:21:40.205177+00:00", "trade", 13.99, 700.0]
["2026-09-01T14:21:40.205223+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:21:40.205234+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.205313+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.205323+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.205333+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.205444+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.205499+00:00", "trade", 13.99, 700.0]
["2026-09-01T14:21:40.205514+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:21:40.205538+00:00", "trade", 13.99, 285.0]
["2026-09-01T14:21:40.205550+00:00", "trade", 13.99, 9.0]
["2026-09-01T14:21:40.205559+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:21:40.205589+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.205594+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.205594+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.205634+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:21:40.205634+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.205715+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:21:40.205860+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.205910+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.206100+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.206140+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.206140+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.206145+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.206711+00:00", "trade", 13.99, 255.0]
["2026-09-01T14:21:40.207058+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.207734+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.207835+00:00", "trade", 13.99, 3.0]
["2026-09-01T14:21:40.207910+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:21:40.209308+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.210773+00:00", "trade", 13.99, 1215.0]
["2026-09-01T14:21:40.222567+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:21:40.223912+00:00", "trade", 13.99, 285.0]
["2026-09-01T14:21:40.229406+00:00", "trade", 13.99, 7.0]
["2026-09-01T14:21:40.237285+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.237320+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.250212+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:21:40.305202+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.554139+00:00", "trade", 13.985, 2.0]
["2026-09-01T14:21:40.556208+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:21:40.566751+00:00", "trade", 13.9854, 100.0]
["2026-09-01T14:21:40.568131+00:00", "trade", 14.018, 41.0]
["2026-09-01T14:21:40.569457+00:00", "trade", 14.018, 1.0]
["2026-09-01T14:21:40.677021+00:00", "trade", 14.0187, 100.0]
["2026-09-01T14:21:40.679906+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:40.726381+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:21:41.174938+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:42.193688+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:42.336583+00:00", "trade", 13.985, 11.0]
["2026-09-01T14:21:42.433042+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:42.591875+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:42.591880+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:42.591925+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:42.591980+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:42.592396+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:42.592947+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:42.594706+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:42.595358+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:42.660258+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:42.660975+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:42.661020+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:42.724962+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:42.811950+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:43.085663+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:43.085686+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:21:43.085708+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:43.085759+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:43.086320+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:43.750049+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:43.750119+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:44.154530+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:44.154580+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:44.283297+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:44.502841+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:44.515927+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:44.516035+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:21:44.922335+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:44.969595+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:44.970663+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:45.014505+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:45.015835+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:45.240711+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:21:45.318191+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:45.404906+00:00", "trade", 13.9847, 195.0]
["2026-09-01T14:21:45.667758+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:21:45.776705+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:21:46.003778+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:46.003829+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:46.004430+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:46.067741+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:46.097903+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:46.230274+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:46.230324+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:46.235045+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:46.468779+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:21:46.468810+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:21:46.468948+00:00", "trade", 13.985, 95.0]
["2026-09-01T14:21:46.469375+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:46.469425+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:46.469781+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:46.469991+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:46.848294+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:46.884120+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:47.147474+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:47.166739+00:00", "trade", 14.0186, 100.0]
["2026-09-01T14:21:47.168088+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:47.239268+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:47.285063+00:00", "trade", 14.0095, 3.0]
["2026-09-01T14:21:47.397610+00:00", "trade", 13.9801, 63.0]
["2026-09-01T14:21:47.535720+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:47.549488+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:47.573069+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:47.928930+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:48.190874+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:48.190924+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:48.191495+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:48.519930+00:00", "trade", 13.985, 222.0]
["2026-09-01T14:21:48.744633+00:00", "trade", 13.9991, 12.0]
["2026-09-01T14:21:48.794651+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:21:48.905649+00:00", "trade", 13.9852, 5.0]
["2026-09-01T14:21:48.945981+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:48.945990+00:00", "trade", 13.99, 2.0]
["2026-09-01T14:21:48.946031+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:48.946733+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:48.946738+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:48.955760+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:48.983114+00:00", "trade", 13.985, 5.0]
["2026-09-01T14:21:48.998948+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:49.007503+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:49.146545+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:49.745505+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:49.830347+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:49.930025+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:49.940605+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:49.988873+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:21:49.988889+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:21:50.115578+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:50.115588+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:50.151694+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:50.166895+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:50.166895+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:50.166946+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:50.167482+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:50.220218+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:50.221205+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:50.239651+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:50.369239+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:21:50.514868+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:51.037131+00:00", "trade", 14.0186, 50.0]
["2026-09-01T14:21:51.184813+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:21:52.725706+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:52.948409+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:21:52.948941+00:00", "trade", 13.985, 142.0]
["2026-09-01T14:21:52.948944+00:00", "trade", 13.985, 502.0]
["2026-09-01T14:21:52.950433+00:00", "trade", 13.985, 400.0]
["2026-09-01T14:21:52.955296+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:52.978146+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:52.985319+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:21:52.986964+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:21:53.060225+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:53.426580+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:21:53.886341+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:54.283566+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:54.736317+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:54.736372+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:54.736412+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:54.736939+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:54.737064+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:54.737129+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:54.737279+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:54.755598+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:54.851457+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:54.851507+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:54.851803+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:54.851863+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:54.906208+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:54.906893+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:21:54.974465+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:55.138341+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:21:55.244416+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:55.328830+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:21:55.445881+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:55.551323+00:00", "trade", 13.9857, 5.0]
["2026-09-01T14:21:55.904152+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:21:55.942247+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:21:56.045177+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:21:56.146203+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:56.146254+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:21:56.146293+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:56.146734+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:56.146854+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:56.167974+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:56.302879+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:21:56.458182+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:56.515935+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:21:56.960128+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:21:57.052013+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:21:57.052085+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:57.052593+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:21:57.053027+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:57.053187+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:57.053669+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:57.067732+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:57.067767+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:57.177150+00:00", "trade", 13.985, 8.0]
["2026-09-01T14:21:57.177180+00:00", "trade", 13.98, 8.0]
["2026-09-01T14:21:57.177186+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:21:57.177198+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:21:57.177222+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:21:57.177234+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:21:57.177254+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:57.177258+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:21:57.177274+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:21:57.177283+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:21:57.177349+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:21:57.177544+00:00", "trade", 13.985, 22.0]
["2026-09-01T14:21:57.177865+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:57.177911+00:00", "trade", 13.985, 500.0]
["2026-09-01T14:21:57.193793+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:57.700847+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:21:57.700847+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:21:57.700914+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:21:57.700916+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:21:57.700944+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:57.701801+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:57.701841+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:57.701881+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:57.701921+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:57.703264+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:57.704392+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:57.716245+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:57.761573+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:57.859530+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:21:58.016700+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:21:58.065134+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:21:58.574053+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:58.647254+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:58.717746+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:58.804713+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:21:59.115920+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:59.674569+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:21:59.763913+00:00", "trade", 13.985, 6.0]
["2026-09-01T14:21:59.845202+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:21:59.993355+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:00.232957+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:00.233894+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:00.234852+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:00.252618+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:00.304357+00:00", "trade", 13.9832, 99.0]
["2026-09-01T14:22:00.672983+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:00.692427+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:22:00.714623+00:00", "trade", 13.985, 11.0]
["2026-09-01T14:22:00.752531+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:00.852171+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:22:01.141877+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:01.341947+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:22:01.343759+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:01.343904+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:01.348104+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:01.386365+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:01.407656+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:01.458767+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:01.603423+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:01.603499+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:01.912015+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:02.010292+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:22:02.017883+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:02.043684+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:02.044932+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:02.044937+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:02.044948+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:02.044952+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:02.044952+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:02.046441+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:02.064143+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:02.206413+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:02.252893+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:22:02.337130+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:02.412172+00:00", "trade", 13.9916, 10.0]
["2026-09-01T14:22:02.412743+00:00", "trade", 13.9916, 1.0]
["2026-09-01T14:22:02.417765+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:02.523379+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:02.564218+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:02.694636+00:00", "trade", 13.9832, 99.0]
["2026-09-01T14:22:03.043875+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:22:03.061444+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:03.182361+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:03.331015+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:22:03.361646+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:03.434393+00:00", "trade", 13.9801, 99.0]
["2026-09-01T14:22:03.509584+00:00", "trade", 13.9915, 4.0]
["2026-09-01T14:22:03.727800+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:22:03.750128+00:00", "trade", 13.98, 23356.0]
["2026-09-01T14:22:03.750188+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:03.751405+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:03.751601+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:03.759450+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:03.994092+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:03.995166+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:22:03.995428+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:03.995483+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:03.996365+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:04.034490+00:00", "trade", 14.0048, 16.0]
["2026-09-01T14:22:04.320579+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:04.531312+00:00", "trade", 13.9875, 300.0]
["2026-09-01T14:22:04.668412+00:00", "trade", 13.9881, 8.0]
["2026-09-01T14:22:04.669254+00:00", "trade", 13.9881, 3.0]
["2026-09-01T14:22:04.951457+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:04.996910+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:05.027583+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:22:05.030163+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:05.111036+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:22:05.190395+00:00", "trade", 13.9834, 1.0]
["2026-09-01T14:22:05.190762+00:00", "trade", 13.9834, 1.0]
["2026-09-01T14:22:05.191723+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:05.768711+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:05.833916+00:00", "trade", 13.9801, 99.0]
["2026-09-01T14:22:06.248705+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:22:06.249508+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:22:06.350258+00:00", "trade", 14.0047, 2.0]
["2026-09-01T14:22:06.493673+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:22:06.609548+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:06.640752+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:06.724266+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:06.747437+00:00", "trade", 13.9857, 1.0]
["2026-09-01T14:22:06.764928+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:06.826643+00:00", "trade", 13.9832, 99.0]
["2026-09-01T14:22:06.887694+00:00", "trade", 14.0047, 2.0]
["2026-09-01T14:22:07.588776+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:22:07.723030+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:07.874575+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:22:07.957946+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:08.701786+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:09.022367+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:09.171317+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:09.200960+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:22:09.527437+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:09.675426+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:22:09.707552+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:09.728327+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:09.925942+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:10.043466+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:22:10.062304+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:10.063256+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:10.065958+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:10.228100+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:10.228165+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:10.497162+00:00", "trade", 13.9833, 3.0]
["2026-09-01T14:22:10.497532+00:00", "trade", 13.9833, 1.0]
["2026-09-01T14:22:10.525179+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:10.711829+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:10.766560+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:22:10.971093+00:00", "trade", 13.985, 222.0]
["2026-09-01T14:22:11.016204+00:00", "trade", 13.985, 51.0]
["2026-09-01T14:22:11.016657+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.016707+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.017033+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.017168+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.017363+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.017459+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.036088+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.043262+00:00", "trade", 13.985, 7.0]
["2026-09-01T14:22:11.058671+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:11.058738+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.058787+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.058797+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.059101+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:11.059179+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:11.059188+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:11.059245+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:11.059531+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:11.059699+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.061579+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:22:11.082395+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:22:11.172228+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.269354+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:22:11.336976+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.337026+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.338179+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.398329+00:00", "trade", 13.985, 2.0]
["2026-09-01T14:22:11.459868+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:22:11.459940+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.459995+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.492071+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:11.492132+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.543740+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.544637+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.555532+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:22:11.557192+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.557243+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:22:11.591328+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.592667+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.592922+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.778607+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:11.779387+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.780289+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.795375+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.796699+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.797155+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.870278+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:22:11.871166+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.894307+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.917402+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:11.961823+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:11.961829+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:22:12.194659+00:00", "trade", 13.99, 86.0]
["2026-09-01T14:22:12.239901+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:12.284361+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:12.335486+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:22:12.708184+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:13.012215+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:13.096834+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:13.097624+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:13.098641+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:13.216423+00:00", "trade", 13.9849, 99.0]
["2026-09-01T14:22:13.217720+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:13.392167+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:13.393179+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:13.395122+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:22:13.516870+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:22:13.517306+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:13.641244+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:13.821991+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:13.872806+00:00", "trade", 13.9845, 99.0]
["2026-09-01T14:22:13.928402+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:13.957647+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:13.972118+00:00", "trade", 13.985, 1478.0]
["2026-09-01T14:22:13.972178+00:00", "trade", 13.985, 307.0]
["2026-09-01T14:22:13.972879+00:00", "trade", 13.985, 8.0]
["2026-09-01T14:22:14.086466+00:00", "trade", 13.985, 8.0]
["2026-09-01T14:22:14.087236+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:14.101365+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:14.114957+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:14.165448+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:14.378636+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:15.466618+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:15.955289+00:00", "trade", 13.9801, 35.0]
["2026-09-01T14:22:15.993586+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:16.005720+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:16.006637+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:16.006748+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:16.035461+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:16.041074+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:16.044307+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:16.046558+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:16.046608+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:16.162149+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:16.180141+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:22:16.182171+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:16.201317+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:16.201381+00:00", "trade", 13.98, 1000.0]
["2026-09-01T14:22:16.267864+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:22:16.269199+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:16.384978+00:00", "trade", 13.99, 70.0]
["2026-09-01T14:22:16.468130+00:00", "trade", 14.0174, 100.0]
["2026-09-01T14:22:16.482232+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:16.482288+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:16.483054+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:16.483185+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:16.591067+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:16.733360+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:17.813433+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:22:17.814960+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:17.910587+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:18.009713+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:18.179303+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:18.281532+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:18.337140+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:18.524973+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:18.720380+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:18.822263+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:18.823320+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:18.823781+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:18.866373+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:18.952353+00:00", "trade", 13.9843, 99.0]
["2026-09-01T14:22:19.234251+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:19.340643+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:22:19.341638+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:19.349803+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:22:19.992278+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:20.154121+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:20.329127+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:20.439520+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:22:20.571568+00:00", "trade", 13.985, 970.0]
["2026-09-01T14:22:20.642108+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:22:20.817146+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:20.829244+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:22:20.864633+00:00", "trade", 13.9801, 99.0]
["2026-09-01T14:22:21.057221+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:22:21.110176+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:22:21.596815+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:21.597452+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:21.681500+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:21.682284+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:21.744422+00:00", "trade", 13.9825, 99.0]
["2026-09-01T14:22:21.826203+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:21.890327+00:00", "trade", 13.9899, 3000.0]
["2026-09-01T14:22:22.023840+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.023900+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.024361+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.138543+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:22:22.357636+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.361492+00:00", "trade", 13.98, 883.0]
["2026-09-01T14:22:22.422958+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:22:22.436570+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.437594+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:22:22.438013+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.438024+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.438024+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.438329+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.438655+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.438770+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.438780+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.449671+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.490173+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.490684+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.491135+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.582131+00:00", "trade", 14.0173, 100.0]
["2026-09-01T14:22:22.601644+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.601704+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.601794+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.602536+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.766843+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.777357+00:00", "trade", 13.9959, 3.0]
["2026-09-01T14:22:22.815244+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.815484+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.815489+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.815509+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.815564+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.815955+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.816010+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.816076+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.816762+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.817715+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.942918+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.982974+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:22.983079+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.030508+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.097046+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.108193+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.108193+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.108378+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.136682+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:23.138029+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.244056+00:00", "trade", 13.987, 6.0]
["2026-09-01T14:22:23.287711+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.327552+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.384979+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.384982+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:23.385074+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.385896+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.385941+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.386547+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.386853+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.386863+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.386939+00:00", "trade", 13.99, 13.0]
["2026-09-01T14:22:23.387500+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.388707+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.481614+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.486075+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.498680+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.498770+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:23.587106+00:00", "trade", 13.985, 350.0]
["2026-09-01T14:22:23.786795+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:23.881262+00:00", "trade", 13.98, 86.0]
["2026-09-01T14:22:24.013939+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:24.118312+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:22:24.167843+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:22:24.167843+00:00", "trade", 13.985, 108.0]
["2026-09-01T14:22:24.168193+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:24.168248+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:24.168559+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:24.168609+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:24.168960+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:24.169160+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:24.169802+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:24.183550+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:22:24.323814+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:24.558169+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:22:24.645380+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:24.737306+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:24.737367+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:24.737392+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:24.737467+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:24.738229+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:24.738304+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:24.791466+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:24.792804+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:24.846437+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:22:24.911756+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:24.921742+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:25.026542+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:25.438816+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:25.837675+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:25.837678+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:25.838109+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:25.838194+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:25.839262+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:25.842971+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:25.867954+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:22:26.032309+00:00", "trade", 13.985, 128.0]
["2026-09-01T14:22:26.033871+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:26.035495+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:26.124728+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:26.143157+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:26.143608+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:26.143758+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:26.182499+00:00", "trade", 13.985, 15.0]
["2026-09-01T14:22:26.248769+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:26.354633+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:26.422714+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:26.512356+00:00", "trade", 13.99, 35.0]
["2026-09-01T14:22:26.517611+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:26.525793+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:22:26.957801+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:27.144492+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:27.151631+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:22:27.436137+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:22:27.513753+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:27.513764+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:27.513820+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:27.514380+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:27.514445+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:27.516585+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:27.699697+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:27.780444+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:22:27.947840+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:28.111399+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:22:28.432794+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:22:28.484199+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:29.007233+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:29.013443+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:29.120773+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:22:29.577955+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:22:29.849769+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:29.958273+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:29.958284+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:29.958429+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:29.959060+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:29.959201+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:29.959281+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:29.971390+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:29.971640+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:29.972242+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:29.972247+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:29.978296+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:29.978301+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:29.978497+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:29.979163+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:29.979639+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:29.993382+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:30.010739+00:00", "trade", 13.986, 5.0]
["2026-09-01T14:22:30.011300+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:30.017144+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:30.225331+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:30.258971+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:30.260029+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:30.260054+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:30.260089+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:30.261021+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:30.356329+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:30.356339+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:30.356895+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:30.369254+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:30.436777+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:22:30.470877+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:30.547670+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:30.642226+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.027646+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.027656+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.027756+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.027811+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.027867+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.027982+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.028929+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.067015+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.067035+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.067812+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.079249+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.079269+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.079334+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.080046+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.107767+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.107772+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.108168+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.108659+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.110479+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.110479+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.110975+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.111411+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.135564+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.155857+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.215802+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:31.264365+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:31.432689+00:00", "trade", 13.98, 70.0]
["2026-09-01T14:22:31.551952+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.552424+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.553230+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.642353+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:31.729696+00:00", "trade", 13.9899, 13.0]
["2026-09-01T14:22:31.782646+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:31.942002+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:32.111769+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.116490+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.121807+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.210860+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.210960+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.210970+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.211050+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.211832+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.221616+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.221621+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.221686+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.222322+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.430755+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.430810+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.431426+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.560966+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.697953+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:32.698018+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.698023+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.699050+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.699481+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.699531+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.699937+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.743965+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:22:32.818652+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:32.872790+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.920652+00:00", "trade", 13.985, 5.0]
["2026-09-01T14:22:32.920658+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:22:32.920688+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:22:32.920694+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:22:32.920721+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:22:32.920730+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:22:32.920751+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:22:32.920757+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:22:32.920776+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:22:32.920788+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:22:32.921010+00:00", "trade", 13.985, 15.0]
["2026-09-01T14:22:32.963897+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.965782+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:32.975413+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:22:32.996587+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:33.083919+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:33.387624+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:33.388561+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:33.551318+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:22:33.718779+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:33.731255+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:33.731763+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:33.731778+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:33.789173+00:00", "trade", 14.013, 900.0]
["2026-09-01T14:22:33.892238+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:33.911078+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:34.005257+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:34.006636+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:34.017024+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:34.282317+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:34.301148+00:00", "trade", 13.985, 18.0]
["2026-09-01T14:22:34.378448+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:34.379070+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:34.379070+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:34.609023+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:34.610297+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:34.746031+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:34.746081+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:34.759929+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:34.890045+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:34.890065+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:34.890160+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:34.890947+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:34.892381+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:34.894601+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:34.895247+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:34.903808+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:34.904434+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:35.006037+00:00", "trade", 13.99, 86.0]
["2026-09-01T14:22:35.047185+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:35.144956+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:35.238564+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:22:35.249741+00:00", "trade", 13.9845, 99.0]
["2026-09-01T14:22:35.262970+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:35.460190+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:36.033429+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:36.033992+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:36.040045+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:36.065415+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:36.163971+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:36.164898+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:36.314846+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:36.387375+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:36.388161+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:36.527744+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:36.528878+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:36.667987+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:36.807120+00:00", "trade", 13.9825, 99.0]
["2026-09-01T14:22:37.014997+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:22:37.243788+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:37.356763+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:37.444855+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:22:37.445435+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:37.445726+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:37.445876+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:37.445876+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:37.494768+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:22:37.529034+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:37.545799+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:37.604467+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:37.605246+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:37.650795+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:37.651577+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:37.816711+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:37.976528+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:38.030984+00:00", "trade", 13.985, 1500.0]
["2026-09-01T14:22:38.031859+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:38.036866+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:38.036926+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:38.164097+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:22:38.203013+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:38.247749+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:38.528612+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:38.529084+00:00", "trade", 14.0173, 21.0]
["2026-09-01T14:22:38.529748+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:38.530339+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:38.530500+00:00", "trade", 14.0173, 9.0]
["2026-09-01T14:22:38.677149+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:38.827351+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:22:38.861655+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:38.929261+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:38.987125+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:22:38.987906+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.024754+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.024826+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:22:39.024830+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:39.024830+00:00", "trade", 13.99, 500.0]
["2026-09-01T14:22:39.024859+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.024859+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.024864+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.025130+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.025150+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.025335+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.025381+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.025381+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.025391+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.025736+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.025837+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.026751+00:00", "trade", 13.99, 1200.0]
["2026-09-01T14:22:39.026763+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:39.026766+00:00", "trade", 13.99, 900.0]
["2026-09-01T14:22:39.026778+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.026829+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.026830+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:39.026830+00:00", "trade", 13.99, 600.0]
["2026-09-01T14:22:39.026832+00:00", "trade", 13.99, 900.0]
["2026-09-01T14:22:39.026838+00:00", "trade", 13.99, 400.0]
["2026-09-01T14:22:39.026838+00:00", "trade", 13.99, 68.0]
["2026-09-01T14:22:39.026839+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.026843+00:00", "trade", 13.99, 68.0]
["2026-09-01T14:22:39.026843+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:22:39.026848+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:39.026848+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:39.026848+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:22:39.026850+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:39.026854+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:39.026854+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:22:39.026857+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.026857+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:39.026859+00:00", "trade", 13.99, 72.0]
["2026-09-01T14:22:39.026859+00:00", "trade", 13.99, 3.0]
["2026-09-01T14:22:39.026868+00:00", "trade", 13.99, 3.0]
["2026-09-01T14:22:39.026895+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:22:39.026898+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.026904+00:00", "trade", 13.99, 63.0]
["2026-09-01T14:22:39.026943+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:39.026985+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.026985+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.026985+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.026988+00:00", "trade", 13.99, 136.0]
["2026-09-01T14:22:39.026991+00:00", "trade", 13.99, 14.0]
["2026-09-01T14:22:39.026991+00:00", "trade", 13.99, 33.0]
["2026-09-01T14:22:39.026995+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.026996+00:00", "trade", 13.99, 61.0]
["2026-09-01T14:22:39.027000+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:22:39.027000+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:39.027000+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:39.027000+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.027000+00:00", "quote", 13.98, 14.0]
["2026-09-01T14:22:39.027004+00:00", "trade", 13.99, 900.0]
["2026-09-01T14:22:39.027005+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.027005+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.027014+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:39.027015+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.027016+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:39.027040+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.027040+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.027055+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:22:39.027055+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:39.027055+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:22:39.027060+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.027070+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027073+00:00", "trade", 13.99, 26.0]
["2026-09-01T14:22:39.027115+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.027115+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.027118+00:00", "trade", 13.99, 172.0]
["2026-09-01T14:22:39.027118+00:00", "trade", 13.99, 126.0]
["2026-09-01T14:22:39.027120+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.027120+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027125+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027130+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027180+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027190+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027250+00:00", "trade", 13.99, 153.0]
["2026-09-01T14:22:39.027255+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027349+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:22:39.027368+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:39.027401+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.027406+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027406+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027421+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027425+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027431+00:00", "trade", 13.99, 299.0]
["2026-09-01T14:22:39.027431+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027466+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027466+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.027476+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027479+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.027481+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027481+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027506+00:00", "trade", 13.99, 198.0]
["2026-09-01T14:22:39.027511+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027511+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027521+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.027586+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.027591+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.027596+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.027606+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027606+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027636+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027636+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027661+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027662+00:00", "trade", 13.99, 2.0]
["2026-09-01T14:22:39.027662+00:00", "trade", 13.99, 98.0]
["2026-09-01T14:22:39.027671+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027686+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027689+00:00", "trade", 13.99, 202.0]
["2026-09-01T14:22:39.027689+00:00", "trade", 13.99, 98.0]
["2026-09-01T14:22:39.027691+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027696+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027731+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027761+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.027761+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027766+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027767+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.027831+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027852+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.027852+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.027960+00:00", "trade", 13.99, 302.0]
["2026-09-01T14:22:39.027962+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.028027+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.028127+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.028146+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.028182+00:00", "trade", 13.99, 111.0]
["2026-09-01T14:22:39.028232+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.028373+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.028393+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.028408+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.028408+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.028409+00:00", "trade", 13.99, 900.0]
["2026-09-01T14:22:39.028409+00:00", "trade", 13.99, 174.0]
["2026-09-01T14:22:39.028413+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.028413+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.028414+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.028417+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.028417+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:39.028418+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.028418+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.028422+00:00", "trade", 13.99, 1500.0]
["2026-09-01T14:22:39.028422+00:00", "trade", 13.99, 800.0]
["2026-09-01T14:22:39.028427+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.028427+00:00", "trade", 13.99, 1231.0]
["2026-09-01T14:22:39.028427+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:39.028432+00:00", "trade", 13.99, 608.0]
["2026-09-01T14:22:39.028432+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:39.028432+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.028438+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:39.028448+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.028458+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.028478+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.028523+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.028779+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.029059+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.029104+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.029110+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.029551+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.029891+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.031219+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.031230+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.031445+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.031976+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.050829+00:00", "trade", 13.99, 7.0]
["2026-09-01T14:22:39.051428+00:00", "trade", 13.99, 7.0]
["2026-09-01T14:22:39.054760+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.054760+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:39.054781+00:00", "trade", 13.99, 900.0]
["2026-09-01T14:22:39.054784+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.054787+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.054787+00:00", "trade", 13.99, 144.0]
["2026-09-01T14:22:39.054790+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:39.055007+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.055019+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.055021+00:00", "trade", 13.99, 400.0]
["2026-09-01T14:22:39.055024+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.055027+00:00", "trade", 13.99, 50.0]
["2026-09-01T14:22:39.055051+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:22:39.055051+00:00", "trade", 13.99, 6.0]
["2026-09-01T14:22:39.055169+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:39.055187+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.055187+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.055190+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.055190+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.055199+00:00", "trade", 13.99, 3200.0]
["2026-09-01T14:22:39.055212+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.055212+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.055217+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.055217+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.055222+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055227+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055227+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055242+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055252+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055253+00:00", "trade", 13.99, 50.0]
["2026-09-01T14:22:39.055257+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055272+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055277+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055282+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055333+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055337+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055337+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055362+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055397+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055397+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055402+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055402+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055402+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055407+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055407+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055422+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055422+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055427+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055427+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055478+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055483+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055508+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055523+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055575+00:00", "trade", 13.99, 40.0]
["2026-09-01T14:22:39.055598+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055663+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055713+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.055733+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.056209+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.056229+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.056234+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.056396+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.056396+00:00", "trade", 13.99, 900.0]
["2026-09-01T14:22:39.056402+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.056402+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.056405+00:00", "trade", 13.99, 900.0]
["2026-09-01T14:22:39.056405+00:00", "trade", 13.99, 213.0]
["2026-09-01T14:22:39.056408+00:00", "trade", 13.99, 150.0]
["2026-09-01T14:22:39.056408+00:00", "trade", 13.99, 141.0]
["2026-09-01T14:22:39.056411+00:00", "trade", 13.99, 900.0]
["2026-09-01T14:22:39.056423+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:22:39.056426+00:00", "trade", 13.99, 900.0]
["2026-09-01T14:22:39.056429+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:22:39.056433+00:00", "trade", 13.99, 1800.0]
["2026-09-01T14:22:39.056435+00:00", "trade", 13.99, 400.0]
["2026-09-01T14:22:39.056439+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:39.056439+00:00", "trade", 13.99, 211.0]
["2026-09-01T14:22:39.056439+00:00", "trade", 13.99, 400.0]
["2026-09-01T14:22:39.056444+00:00", "trade", 13.99, 116.0]
["2026-09-01T14:22:39.056444+00:00", "trade", 13.99, 7.0]
["2026-09-01T14:22:39.056447+00:00", "trade", 13.99, 149.0]
["2026-09-01T14:22:39.056447+00:00", "trade", 13.99, 1800.0]
["2026-09-01T14:22:39.056450+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:39.056459+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:39.056465+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.056474+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:39.056492+00:00", "trade", 13.99, 50.0]
["2026-09-01T14:22:39.056496+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:39.056496+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.056500+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.056501+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.056501+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.056501+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:39.056504+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.056507+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:22:39.056507+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:39.056507+00:00", "trade", 13.99, 94.0]
["2026-09-01T14:22:39.056510+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:22:39.056525+00:00", "trade", 13.99, 400.0]
["2026-09-01T14:22:39.056525+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:39.056567+00:00", "trade", 13.99, 96.0]
["2026-09-01T14:22:39.056585+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.056590+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.056595+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.056603+00:00", "trade", 13.99, 104.0]
["2026-09-01T14:22:39.056630+00:00", "trade", 13.99, 900.0]
["2026-09-01T14:22:39.056634+00:00", "trade", 13.99, 1855.0]
["2026-09-01T14:22:39.056637+00:00", "trade", 13.99, 600.0]
["2026-09-01T14:22:39.056639+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:39.056640+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.056644+00:00", "trade", 13.99, 1000.0]
["2026-09-01T14:22:39.056644+00:00", "trade", 13.99, 1500.0]
["2026-09-01T14:22:39.056644+00:00", "trade", 13.99, 3000.0]
["2026-09-01T14:22:39.056646+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.056649+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.056649+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.056651+00:00", "trade", 13.99, 900.0]
["2026-09-01T14:22:39.056655+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.056655+00:00", "trade", 13.99, 1231.0]
["2026-09-01T14:22:39.056655+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.056661+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:39.056661+00:00", "trade", 13.99, 164.0]
["2026-09-01T14:22:39.056667+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.056667+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:39.056667+00:00", "trade", 13.99, 119.0]
["2026-09-01T14:22:39.056667+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.056670+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:39.056670+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.056672+00:00", "trade", 13.99, 600.0]
["2026-09-01T14:22:39.056672+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:39.056678+00:00", "trade", 13.99, 1500.0]
["2026-09-01T14:22:39.056678+00:00", "trade", 13.99, 2300.0]
["2026-09-01T14:22:39.056682+00:00", "trade", 13.99, 400.0]
["2026-09-01T14:22:39.056686+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.056695+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.056715+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.056790+00:00", "trade", 13.99, 124.0]
["2026-09-01T14:22:39.056801+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:22:39.056802+00:00", "trade", 13.99, 40.0]
["2026-09-01T14:22:39.056820+00:00", "trade", 13.99, 130.0]
["2026-09-01T14:22:39.056916+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.056921+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:22:39.056929+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.056947+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.056947+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:22:39.056949+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.057041+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057046+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057051+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057056+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057061+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057071+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057076+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057101+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057267+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057277+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057357+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057362+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057362+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057362+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057367+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057367+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057377+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057387+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057430+00:00", "trade", 13.99, 1123.0]
["2026-09-01T14:22:39.057430+00:00", "trade", 13.99, 177.0]
["2026-09-01T14:22:39.057502+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:39.057502+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057512+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057518+00:00", "trade", 13.99, 27.0]
["2026-09-01T14:22:39.057547+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057562+00:00", "trade", 13.99, 93.0]
["2026-09-01T14:22:39.057562+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057583+00:00", "trade", 13.99, 40.0]
["2026-09-01T14:22:39.057638+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057704+00:00", "trade", 13.99, 600.0]
["2026-09-01T14:22:39.057718+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057763+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057763+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057828+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057833+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057833+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057853+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057923+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057928+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.057994+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.058079+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.058520+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.058520+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.058916+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.059236+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.059241+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.059322+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.060234+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.062404+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.062930+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.063499+00:00", "trade", 13.99, 8.0]
["2026-09-01T14:22:39.064617+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:22:39.064617+00:00", "trade", 13.995, 1800.0]
["2026-09-01T14:22:39.064629+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:22:39.064629+00:00", "trade", 13.995, 1800.0]
["2026-09-01T14:22:39.064639+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.064644+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.064710+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.064910+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.065005+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.065021+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.065048+00:00", "trade", 13.995, 1800.0]
["2026-09-01T14:22:39.065050+00:00", "trade", 13.995, 1800.0]
["2026-09-01T14:22:39.065074+00:00", "trade", 13.995, 1800.0]
["2026-09-01T14:22:39.065225+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:22:39.065228+00:00", "trade", 13.995, 1800.0]
["2026-09-01T14:22:39.065522+00:00", "trade", 13.995, 1800.0]
["2026-09-01T14:22:39.065562+00:00", "trade", 13.995, 15.0]
["2026-09-01T14:22:39.065562+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.065562+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.065597+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.065637+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.065637+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.065642+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.065682+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.066521+00:00", "trade", 13.995, 1123.0]
["2026-09-01T14:22:39.067165+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.068889+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.068935+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.071375+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.088246+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.088306+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.090807+00:00", "trade", 13.995, 953.0]
["2026-09-01T14:22:39.090831+00:00", "trade", 13.995, 953.0]
["2026-09-01T14:22:39.090888+00:00", "trade", 13.995, 847.0]
["2026-09-01T14:22:39.090969+00:00", "trade", 13.995, 953.0]
["2026-09-01T14:22:39.090972+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:22:39.090996+00:00", "trade", 13.995, 953.0]
["2026-09-01T14:22:39.090999+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:22:39.091048+00:00", "trade", 13.995, 647.0]
["2026-09-01T14:22:39.091072+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.091080+00:00", "trade", 13.995, 647.0]
["2026-09-01T14:22:39.091123+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.091388+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.093343+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.096505+00:00", "trade", 13.99, 11.0]
["2026-09-01T14:22:39.096861+00:00", "trade", 13.995, 306.0]
["2026-09-01T14:22:39.096861+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:22:39.096917+00:00", "trade", 13.995, 306.0]
["2026-09-01T14:22:39.097347+00:00", "trade", 13.995, 502.0]
["2026-09-01T14:22:39.097429+00:00", "trade", 13.995, 502.0]
["2026-09-01T14:22:39.097492+00:00", "trade", 13.995, 502.0]
["2026-09-01T14:22:39.097533+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.097555+00:00", "trade", 13.995, 294.0]
["2026-09-01T14:22:39.102742+00:00", "trade", 13.995, 208.0]
["2026-09-01T14:22:39.102802+00:00", "trade", 13.995, 502.0]
["2026-09-01T14:22:39.102862+00:00", "trade", 13.995, 502.0]
["2026-09-01T14:22:39.102920+00:00", "trade", 13.995, 502.0]
["2026-09-01T14:22:39.102980+00:00", "trade", 13.995, 86.0]
["2026-09-01T14:22:39.110420+00:00", "trade", 13.995, 416.0]
["2026-09-01T14:22:39.241875+00:00", "trade", 13.9901, 400.0]
["2026-09-01T14:22:39.243421+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:22:39.256893+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.257825+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.257825+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.264627+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.277748+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.277753+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.278555+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.292759+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.318365+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.344312+00:00", "trade", 13.993, 20.0]
["2026-09-01T14:22:39.397549+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.403102+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.403132+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.403187+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.420511+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:22:39.421080+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.496335+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:39.496425+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:40.023907+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:22:40.030224+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:40.031357+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:40.171030+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:40.266689+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:40.267816+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:22:40.823176+00:00", "trade", 13.995, 500.0]
["2026-09-01T14:22:40.834600+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:22:40.834694+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:40.997272+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:41.183492+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:41.183799+00:00", "trade", 13.995, 400.0]
["2026-09-01T14:22:41.188198+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:41.188389+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:41.188399+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:41.242142+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:41.261513+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:41.333710+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:41.344269+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:22:41.361918+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:22:41.362574+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:41.455020+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:41.555117+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:41.579998+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:41.731951+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:41.774081+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:41.828890+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:41.829464+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:41.830346+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:41.830421+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:41.846103+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:41.853506+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.103583+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.111913+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.111918+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.111923+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.219420+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:22:42.220590+00:00", "trade", 13.995, 3.0]
["2026-09-01T14:22:42.293132+00:00", "trade", 13.995, 400.0]
["2026-09-01T14:22:42.293551+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.293972+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.293972+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.426828+00:00", "trade", 13.9915, 200.0]
["2026-09-01T14:22:42.428178+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.446301+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.461537+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.461627+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.462460+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.462465+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.570182+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.570447+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.571294+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.621188+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.621905+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.623820+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.624707+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.629924+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.637512+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.637522+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.637923+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.915781+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:22:42.916774+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.917255+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:42.917576+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:43.171237+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:22:43.172214+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:43.172244+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:43.188267+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:43.189169+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:43.189184+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:43.321828+00:00", "trade", 13.995, 400.0]
["2026-09-01T14:22:43.322141+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:43.322307+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:43.323094+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:43.521843+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:43.522615+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:43.690905+00:00", "trade", 13.9956, 2.0]
["2026-09-01T14:22:43.842624+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:43.843245+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:43.844829+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:43.846207+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:43.865263+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:44.010490+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:44.010931+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:44.053457+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:44.053958+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:44.138968+00:00", "trade", 13.9932, 2.0]
["2026-09-01T14:22:44.140770+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:44.140806+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:44.140926+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:44.150539+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:44.225708+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:44.225758+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:44.225789+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:44.252322+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:44.431997+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:22:44.433088+00:00", "trade", 13.995, 400.0]
["2026-09-01T14:22:44.473099+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:44.473440+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:44.517079+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:44.629392+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:44.754646+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:44.840040+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:45.145065+00:00", "trade", 13.993, 2.0]
["2026-09-01T14:22:45.145425+00:00", "trade", 13.993, 1.0]
["2026-09-01T14:22:45.145865+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:45.200715+00:00", "trade", 13.9931, 2.0]
["2026-09-01T14:22:45.200761+00:00", "trade", 13.9931, 3.0]
["2026-09-01T14:22:45.288426+00:00", "trade", 13.995, 400.0]
["2026-09-01T14:22:45.567987+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:45.684246+00:00", "trade", 13.993, 5.0]
["2026-09-01T14:22:45.749290+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:45.749816+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:45.969716+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:46.020280+00:00", "trade", 13.9901, 3.0]
["2026-09-01T14:22:46.275012+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:46.276027+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:46.276052+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:46.276057+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:46.276548+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:46.276809+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:46.280097+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:46.280177+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:46.281029+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:46.281029+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:46.290386+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:46.332719+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:46.335083+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:46.494722+00:00", "trade", 13.995, 400.0]
["2026-09-01T14:22:46.735940+00:00", "trade", 13.9938, 400.0]
["2026-09-01T14:22:46.890960+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:46.981867+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.050270+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.050355+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.291521+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.291585+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:22:47.294899+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.440637+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.440737+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.441604+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.505245+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:47.506269+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.519445+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:22:47.520312+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.520322+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.520322+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.531193+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.579248+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.647190+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.716375+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.716460+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.717287+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.717287+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.748221+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.768467+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:22:47.768525+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.768535+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.768560+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.768871+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.769467+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:47.781315+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:48.005941+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:48.348414+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:48.348419+00:00", "trade", 13.995, 400.0]
["2026-09-01T14:22:48.407194+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:48.408121+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:48.508150+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:48.932298+00:00", "trade", 13.9929, 15.0]
["2026-09-01T14:22:48.933174+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:48.933180+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:48.951378+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:48.951453+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:48.952305+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:49.120361+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:49.122070+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:49.123053+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:49.633554+00:00", "trade", 13.995, 400.0]
["2026-09-01T14:22:49.716389+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:49.716454+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:49.716990+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:49.717336+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:49.717898+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:49.923163+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:49.923939+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:49.924040+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:50.018976+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:50.370375+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:50.748006+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.059636+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:22:51.135416+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.135471+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.135491+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.136288+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.137943+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:22:51.161208+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.162175+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.241780+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.344585+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.345748+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.348114+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.350006+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:51.351357+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.351412+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.351432+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.352194+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.352274+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.490759+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.500618+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.524985+00:00", "trade", 14.0, 25.0]
["2026-09-01T14:22:51.755030+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.883687+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.906076+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:51.927447+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:52.296882+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:52.528489+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:22:52.529629+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:52.529669+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:52.531082+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:52.533042+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:22:52.540244+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:22:52.577954+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:22:52.681567+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.033376+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.074414+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.074850+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.075251+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.075793+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.075886+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:22:53.080564+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.080619+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.081170+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.081271+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.097590+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.206369+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.381988+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.499975+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.518615+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.645733+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.645788+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.674617+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.781888+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:53.803349+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.026071+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.180139+00:00", "trade", 14.0119, 100.0]
["2026-09-01T14:22:54.214521+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.214576+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.215067+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.215082+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.215097+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.216420+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.286079+00:00", "trade", 13.9901, 5063.0]
["2026-09-01T14:22:54.311662+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.312409+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.417315+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.418117+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.418222+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.420064+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:54.524185+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:22:54.658609+00:00", "trade", 13.9902, 1.0]
["2026-09-01T14:22:54.775530+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.814964+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.863490+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.875453+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:22:54.877167+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.877543+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.878671+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:54.881176+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:22:54.956070+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:22:54.961368+00:00", "trade", 13.9925, 100.0]
["2026-09-01T14:22:55.027358+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:22:55.091699+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:22:55.092692+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:55.227753+00:00", "trade", 14.0117, 100.0]
["2026-09-01T14:22:55.429992+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:55.454360+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:55.454906+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:55.620336+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:55.693481+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:22:55.717282+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:22:55.717331+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:22:55.717352+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:22:55.717379+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:22:55.718215+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:55.718265+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:55.718355+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:55.718816+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:55.718997+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:55.719082+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:55.719954+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:55.732676+00:00", "trade", 13.991, 20.0]
["2026-09-01T14:22:55.732685+00:00", "trade", 13.991, 10.0]
["2026-09-01T14:22:55.931238+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:55.959365+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:55.986248+00:00", "trade", 13.9923, 1.0]
["2026-09-01T14:22:56.179872+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:56.180749+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:56.184956+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:22:56.188808+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:22:56.337814+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:56.337889+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:56.337899+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:56.337899+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:56.338726+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:56.338736+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:56.465769+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:56.466255+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:56.534072+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:56.648199+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:56.664739+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:56.772196+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:56.956004+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:57.036201+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:57.049086+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:57.070696+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:22:57.109473+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:22:57.110829+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:57.121057+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:22:57.146832+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:22:57.360324+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:57.360790+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:57.361111+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:57.361111+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:57.361869+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:22:57.477865+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:57.477900+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:57.477905+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:57.537527+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:57.537542+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:57.657529+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:58.159171+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:58.297386+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:58.379156+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:58.399966+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:58.874198+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:58.903849+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:58.910820+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:59.015866+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:59.543124+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:59.686226+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:59.693619+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:59.725109+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:22:59.993404+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:00.422343+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:00.430212+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:00.433720+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:00.467195+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:00.525063+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:00.572010+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:00.878409+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:23:00.882496+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:00.915965+00:00", "trade", 13.9925, 2.0]
["2026-09-01T14:23:00.991391+00:00", "trade", 13.995, 99.0]
["2026-09-01T14:23:01.216965+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:01.217255+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:01.287423+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:01.834583+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:23:01.834595+00:00", "trade", 13.995, 5.0]
["2026-09-01T14:23:01.843382+00:00", "trade", 13.995, 14.0]
["2026-09-01T14:23:02.028893+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:02.090354+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:02.251567+00:00", "trade", 13.992, 300.0]
["2026-09-01T14:23:02.253098+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:02.350263+00:00", "trade", 14.0, 25.0]
["2026-09-01T14:23:02.350281+00:00", "trade", 13.995, 25.0]
["2026-09-01T14:23:02.470131+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:02.698205+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:02.738376+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:02.937333+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:03.020316+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:23:03.118500+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:23:03.365799+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:03.478498+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.012098+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:23:04.111784+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.127968+00:00", "trade", 13.995, 99.0]
["2026-09-01T14:23:04.253914+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.259715+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:04.259719+00:00", "trade", 13.99, 900.0]
["2026-09-01T14:23:04.259721+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:04.259803+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:04.259827+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:23:04.259833+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.259938+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.259943+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.259943+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.259943+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.259958+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.260023+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.260329+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.260587+00:00", "trade", 13.99, 660.0]
["2026-09-01T14:23:04.260618+00:00", "trade", 13.99, 660.0]
["2026-09-01T14:23:04.260630+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.260670+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.260670+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.260670+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.260708+00:00", "trade", 13.99, 184.0]
["2026-09-01T14:23:04.260710+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.260710+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.260750+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.260780+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.261006+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.261093+00:00", "trade", 13.99, 424.0]
["2026-09-01T14:23:04.261093+00:00", "trade", 13.99, 280.0]
["2026-09-01T14:23:04.261099+00:00", "trade", 13.99, 94.0]
["2026-09-01T14:23:04.261099+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:23:04.261102+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:04.261105+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:23:04.261105+00:00", "trade", 13.99, 102.0]
["2026-09-01T14:23:04.261111+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:23:04.261632+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.261682+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.261712+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.261712+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.261828+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.262675+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.262830+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:04.264621+00:00", "trade", 13.99, 164.0]
["2026-09-01T14:23:04.264621+00:00", "trade", 13.99, 150.0]
["2026-09-01T14:23:04.264623+00:00", "trade", 13.99, 149.0]
["2026-09-01T14:23:04.264626+00:00", "trade", 13.99, 37.0]
["2026-09-01T14:23:04.264690+00:00", "trade", 13.99, 400.0]
["2026-09-01T14:23:04.264690+00:00", "trade", 13.99, 400.0]
["2026-09-01T14:23:04.264698+00:00", "trade", 13.99, 600.0]
["2026-09-01T14:23:04.264698+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:04.264705+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:04.264705+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:04.264705+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:04.264708+00:00", "trade", 13.99, 88.0]
["2026-09-01T14:23:04.264711+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:04.264711+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:04.264713+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:23:04.264717+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:23:04.264717+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:04.264717+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:23:04.264719+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:04.264806+00:00", "trade", 13.99, 184.0]
["2026-09-01T14:23:04.265345+00:00", "trade", 13.99, 16.0]
["2026-09-01T14:23:04.265348+00:00", "trade", 13.99, 119.0]
["2026-09-01T14:23:04.265348+00:00", "trade", 13.99, 141.0]
["2026-09-01T14:23:04.265351+00:00", "trade", 13.99, 7.0]
["2026-09-01T14:23:04.265354+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:23:04.265357+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:23:04.265366+00:00", "trade", 13.99, 80.0]
["2026-09-01T14:23:04.265366+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:04.265366+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:04.265525+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:04.265526+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:23:04.265529+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:04.265546+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:23:04.265611+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:23:04.265707+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:23:04.265778+00:00", "trade", 13.99, 116.0]
["2026-09-01T14:23:04.265802+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:23:04.265802+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:23:04.265822+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:23:04.265940+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:23:04.265962+00:00", "trade", 13.99, 116.0]
["2026-09-01T14:23:04.265963+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.265963+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.266003+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.266008+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.266013+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.266018+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.266028+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.266033+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.266042+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.266053+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.266058+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.266063+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.266423+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.266429+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.266436+00:00", "trade", 13.99, 240.0]
["2026-09-01T14:23:04.266579+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.266619+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.266925+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.267130+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.267205+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.267671+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.268047+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.268346+00:00", "trade", 13.99, 11.0]
["2026-09-01T14:23:04.268554+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.269355+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.272324+00:00", "trade", 13.99, 660.0]
["2026-09-01T14:23:04.272580+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:04.285324+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.285519+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.286140+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.286858+00:00", "trade", 13.99, 240.0]
["2026-09-01T14:23:04.288255+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.297753+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.297828+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.299126+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.328432+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.331764+00:00", "trade", 13.9801, 34574.0]
["2026-09-01T14:23:04.355822+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.557724+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:23:04.559072+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.658512+00:00", "trade", 13.991, 500.0]
["2026-09-01T14:23:04.659161+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.684371+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:04.904276+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:05.000991+00:00", "trade", 13.9899, 10.0]
["2026-09-01T14:23:05.154140+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:23:05.171158+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:05.214110+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:05.241812+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:05.242639+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:05.326353+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:05.443662+00:00", "trade", 13.9847, 100.0]
["2026-09-01T14:23:05.444440+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:05.550423+00:00", "trade", 14.0092, 4.0]
["2026-09-01T14:23:06.033418+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:23:06.034809+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:06.187834+00:00", "trade", 13.9907, 8.0]
["2026-09-01T14:23:06.189512+00:00", "trade", 13.9907, 1.0]
["2026-09-01T14:23:06.190859+00:00", "trade", 13.9907, 1.0]
["2026-09-01T14:23:06.245803+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:06.340048+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:06.546386+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:06.704784+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:06.706122+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:06.754675+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:23:06.755655+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:06.756101+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:06.834228+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:06.901987+00:00", "trade", 13.987, 100.0]
["2026-09-01T14:23:06.907788+00:00", "trade", 13.9896, 3.0]
["2026-09-01T14:23:07.558226+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:07.590513+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:08.052571+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:08.081515+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:08.089428+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:08.325032+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:08.481195+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:08.568873+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:08.568873+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:08.569334+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:08.942700+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:08.943151+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.023333+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.023859+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.088638+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.104597+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.142446+00:00", "trade", 13.99, 50.0]
["2026-09-01T14:23:09.142521+00:00", "trade", 13.99, 50.0]
["2026-09-01T14:23:09.142617+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.143058+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.188140+00:00", "trade", 13.9907, 6.0]
["2026-09-01T14:23:09.189795+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.190047+00:00", "trade", 13.9907, 1.0]
["2026-09-01T14:23:09.244444+00:00", "trade", 13.99, 50.0]
["2026-09-01T14:23:09.244498+00:00", "trade", 13.99, 50.0]
["2026-09-01T14:23:09.245047+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.245774+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.558936+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.559066+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.559222+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.562179+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.636333+00:00", "trade", 13.9899, 1.0]
["2026-09-01T14:23:09.637118+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.637965+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.638050+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.644548+00:00", "trade", 13.9877, 5.0]
["2026-09-01T14:23:09.692092+00:00", "trade", 14.0165, 200.0]
["2026-09-01T14:23:09.736004+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.738921+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.753255+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.761710+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.783307+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.836842+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:09.939559+00:00", "trade", 13.985, 3000.0]
["2026-09-01T14:23:09.940918+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:09.954195+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:10.009635+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:23:10.011180+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:10.047480+00:00", "trade", 13.985, 6.0]
["2026-09-01T14:23:10.118096+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:10.118547+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:10.143291+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:10.215488+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:10.215924+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:10.250618+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:23:10.275169+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:10.414082+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:23:10.414085+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:23:10.414994+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:10.414994+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:10.415070+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:10.559665+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:10.863861+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:11.027592+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:11.031606+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:11.032193+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:11.033134+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:11.033155+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:11.033227+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:23:11.033411+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:11.033684+00:00", "trade", 13.985, 257.0]
["2026-09-01T14:23:11.033711+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:11.033716+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:11.035275+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:11.035437+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:11.035551+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:11.039415+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:11.039706+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:11.084557+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:23:11.084673+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:11.084693+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:11.084749+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:11.084809+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:11.085113+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:11.085212+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:11.085408+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:11.085610+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:11.121337+00:00", "trade", 13.98, 1000.0]
["2026-09-01T14:23:11.121461+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:23:11.126227+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:11.318551+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:23:11.423246+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:11.423316+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:11.553487+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:11.553547+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:11.554434+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:11.613876+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:11.701963+00:00", "trade", 13.985, 852.0]
["2026-09-01T14:23:11.702613+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:12.024246+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:12.025594+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:12.031424+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:12.031424+00:00", "trade", 13.985, 400.0]
["2026-09-01T14:23:12.032395+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:12.065083+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:12.131024+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:23:12.342525+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:12.604731+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:12.605703+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:12.711686+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:12.762713+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:12.873668+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:12.873688+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:12.873708+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:13.046075+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:13.316796+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:13.371924+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:13.418749+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:13.418799+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:13.424433+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:13.469540+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:13.504960+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:13.593517+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:23:13.632394+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:13.633421+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:13.776266+00:00", "trade", 13.9847, 7.0]
["2026-09-01T14:23:13.776630+00:00", "trade", 13.9847, 1.0]
["2026-09-01T14:23:13.777611+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:14.030190+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:23:14.030193+00:00", "trade", 13.985, 1351.0]
["2026-09-01T14:23:14.030307+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:23:14.030547+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:23:14.115482+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:14.352358+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:23:14.356658+00:00", "trade", 13.985, 14.0]
["2026-09-01T14:23:14.360973+00:00", "trade", 13.985, 11.0]
["2026-09-01T14:23:14.801633+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:23:14.826860+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:14.827888+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:14.934821+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:14.934858+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:14.935595+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:14.935650+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:14.964421+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:14.986586+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:14.988150+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:15.067605+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:15.254304+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:23:15.442478+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:15.497629+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:23:15.550513+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:23:16.038111+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:16.096009+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:16.127831+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:23:16.253553+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:23:16.253553+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:23:16.253906+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:16.345174+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:16.345310+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:16.345482+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:23:16.345866+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:16.396091+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:16.514919+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:16.516744+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:16.520867+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:23:16.793449+00:00", "trade", 13.9899, 10.0]
["2026-09-01T14:23:16.815873+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:16.827521+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:16.865090+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:16.900631+00:00", "trade", 13.985, 31.0]
["2026-09-01T14:23:16.902962+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:23:17.066546+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:17.073267+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:17.081567+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:17.081737+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:17.084108+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:17.189374+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:17.329900+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:17.529934+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:17.531300+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:17.531746+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:17.551428+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:17.551498+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:17.552065+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:17.552511+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:17.602806+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:17.816797+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:17.899624+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:17.899705+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:17.973531+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.078111+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.085779+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.114271+00:00", "trade", 13.99, 85.0]
["2026-09-01T14:23:18.171040+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:18.171629+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.291500+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.291500+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.305554+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:23:18.306907+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.307719+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.308522+00:00", "trade", 14.0024, 4.0]
["2026-09-01T14:23:18.385424+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.391343+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.391784+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.428637+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.546408+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.581042+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:18.592794+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:23:18.612932+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.613378+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.668951+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.676298+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.676318+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.676795+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.888405+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.888450+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.889507+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:18.923519+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:19.022685+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:19.200404+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:19.805168+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:19.862745+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:20.027353+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:20.108607+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:20.214450+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:20.226347+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:23:20.241945+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:20.373951+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:20.374387+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:20.530173+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:20.530725+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:20.533226+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:20.536839+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:20.725765+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:20.726221+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:20.742656+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:20.742706+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:20.743067+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:21.043213+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:21.196123+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:21.578380+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:21.747389+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:21.747454+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:21.747516+00:00", "trade", 13.985, 1200.0]
["2026-09-01T14:23:21.747995+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:21.748035+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:21.748035+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:21.759262+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:22.111448+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:23:22.112234+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:22.113192+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:22.120469+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:22.131085+00:00", "trade", 13.9892, 2.0]
["2026-09-01T14:23:22.242160+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:22.967150+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:22.972458+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:22.978307+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:23.245424+00:00", "trade", 13.9906, 7.0]
["2026-09-01T14:23:23.264755+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:23:23.264770+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:23:23.495252+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:23:23.754685+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:23.829957+00:00", "trade", 14.0162, 14.0]
["2026-09-01T14:23:23.830596+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:23.831443+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:23.835112+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:23.856242+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:23.956418+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:23:23.992723+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:24.009287+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:24.085269+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:24.167575+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:23:24.167648+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:23:24.708197+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:23:24.708233+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:23:25.308129+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:26.024222+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:23:26.024279+00:00", "trade", 13.99, 26.0]
["2026-09-01T14:23:26.024508+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:26.024508+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:26.482760+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:23:26.482829+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:23:26.500935+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:26.500935+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:28.026970+00:00", "trade", 13.99, 738.0]
["2026-09-01T14:23:28.027018+00:00", "trade", 13.99, 262.0]
["2026-09-01T14:23:28.027484+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:28.027589+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:28.027619+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:28.027619+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:28.027659+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:28.027945+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:28.027945+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:28.134771+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:23:28.219516+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:23:28.747202+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:28.749477+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:28.830997+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:28.831047+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:28.903324+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:23:29.006855+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:23:29.034179+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:23:29.398059+00:00", "trade", 13.9892, 3.0]
["2026-09-01T14:23:29.644371+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:23:29.666363+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:23:29.722161+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:23:29.880637+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:29.881118+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:29.881559+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:29.904684+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:29.993426+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:30.009189+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:30.089175+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:30.143324+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:30.144281+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:30.306323+00:00", "trade", 13.9899, 2000.0]
["2026-09-01T14:23:30.307857+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:30.407857+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:23:30.408848+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:30.408888+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:30.409730+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:30.462182+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:23:30.852823+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:30.853013+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:31.199819+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:23:31.250084+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:23:31.337981+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:31.339234+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:31.456737+00:00", "trade", 13.9888, 103.0]
["2026-09-01T14:23:31.543130+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:31.683746+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:31.784857+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:31.982849+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:23:31.984243+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:32.033748+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:23:32.105367+00:00", "trade", 13.986, 134.0]
["2026-09-01T14:23:32.112940+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:32.113231+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:32.688892+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:23:32.714441+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:32.740276+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:23:32.790502+00:00", "trade", 13.9803, 99.0]
["2026-09-01T14:23:32.866439+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:32.867451+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:32.896571+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:32.987604+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:23:32.988390+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:32.989322+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:33.011974+00:00", "trade", 13.985, 3.0]
["2026-09-01T14:23:33.013229+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:33.017904+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:23:33.024105+00:00", "trade", 13.985, 2.0]
["2026-09-01T14:23:33.152607+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:33.298515+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:33.299467+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:33.376703+00:00", "trade", 14.0087, 100.0]
["2026-09-01T14:23:33.506336+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:33.756017+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:33.859770+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:34.097752+00:00", "trade", 14.0087, 60.0]
["2026-09-01T14:23:34.151426+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:34.644673+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:34.774514+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:23:34.774514+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:34.774519+00:00", "trade", 13.985, 953.0]
["2026-09-01T14:23:34.774519+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:34.774520+00:00", "trade", 13.985, 447.0]
["2026-09-01T14:23:34.774638+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:34.774959+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:34.775511+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:34.775631+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:34.775826+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:34.836346+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:34.962607+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:23:36.117554+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:36.117604+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:36.120536+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:36.302716+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:36.382115+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:36.382165+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:36.382872+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:36.382972+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:36.433212+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:36.433262+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:36.553720+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:36.553775+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:36.611079+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:23:36.669757+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:36.710250+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:23:36.711577+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:36.875268+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:23:36.926445+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:37.027792+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:37.030859+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:37.030959+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:37.154233+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:37.398538+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:23:37.460137+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:23:37.780282+00:00", "trade", 13.99, 30.0]
["2026-09-01T14:23:38.162620+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.162675+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.163582+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.163678+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.164491+00:00", "trade", 13.985, 2400.0]
["2026-09-01T14:23:38.166533+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:23:38.186732+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:38.186759+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:23:38.187312+00:00", "trade", 13.985, 1100.0]
["2026-09-01T14:23:38.189579+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:23:38.189598+00:00", "trade", 13.98, 14.0]
["2026-09-01T14:23:38.190221+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.190276+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.190562+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.190577+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.190657+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.192887+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.192958+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.349908+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.349913+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:23:38.349957+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.350464+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.350469+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.353095+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.514470+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.709806+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:38.722296+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.747371+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.747421+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.748138+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:38.748223+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:23:38.871677+00:00", "trade", 13.985, 17.0]
["2026-09-01T14:23:39.054618+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:23:39.061700+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:23:39.061716+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:39.062152+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:39.062222+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:39.285160+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:39.285415+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:39.347899+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:39.347949+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:39.348761+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:39.349563+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:39.350074+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:23:39.785164+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:23:39.909090+00:00", "trade", 13.9801, 99.0]
["2026-09-01T14:23:39.921335+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:23:39.921892+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:23:39.922132+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:23:39.942940+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:39.946502+00:00", "trade", 13.98, 24.0]
["2026-09-01T14:23:39.946511+00:00", "trade", 13.98, 8.0]
["2026-09-01T14:23:39.946517+00:00", "trade", 13.98, 3.0]
["2026-09-01T14:23:39.946526+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:23:40.119568+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:23:40.120037+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:40.134352+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:40.134402+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:40.137038+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:40.194154+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:40.273494+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:23:40.427942+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:40.428986+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:23:40.434143+00:00", "trade", 13.99, 3585.0]
["2026-09-01T14:23:40.560051+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:23:40.560069+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:23:40.560096+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:40.560114+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:23:40.560120+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:23:40.560142+00:00", "trade", 13.985, 5.0]
["2026-09-01T14:23:40.560153+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:40.560171+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:23:40.560198+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:40.560204+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:40.560222+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:23:40.560243+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:23:40.560252+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:23:40.560270+00:00", "trade", 13.985, 5.0]
["2026-09-01T14:23:40.561269+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:23:40.563361+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:40.563411+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:40.563912+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:40.564935+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:40.565932+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:40.566817+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:23:40.614487+00:00", "trade", 13.98, 50.0]
["2026-09-01T14:23:40.629766+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:23:40.801184+00:00", "trade", 13.985, 2.0]
["2026-09-01T14:23:41.216164+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:41.216264+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:41.227396+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:41.228125+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:23:41.791858+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:41.846508+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:41.846523+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:41.887356+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:41.889596+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:42.060371+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:23:42.141763+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:23:42.160733+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:42.245192+00:00", "trade", 13.9846, 70.0]
["2026-09-01T14:23:42.299468+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:23:42.374997+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:42.406599+00:00", "trade", 13.9834, 2.0]
["2026-09-01T14:23:42.476769+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:23:42.573434+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:23:42.785660+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:42.798481+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:42.979533+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:43.071347+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:43.187193+00:00", "trade", 14.0082, 20.0]
["2026-09-01T14:23:43.235961+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:23:43.323208+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:23:43.342439+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:23:43.382098+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:23:43.564844+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:23:43.565969+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:43.584793+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:43.700940+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:43.995063+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:23:44.925968+00:00", "trade", 13.988, 3.0]
["2026-09-01T14:23:44.927570+00:00", "trade", 13.988, 2.0]
["2026-09-01T14:23:45.043244+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:45.045350+00:00", "trade", 13.985, 4500.0]
["2026-09-01T14:23:45.110228+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:45.557643+00:00", "trade", 13.985, 2.0]
["2026-09-01T14:23:45.690494+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:45.806535+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:45.861206+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:45.961024+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:46.026546+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:46.096854+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:23:46.096876+00:00", "trade", 13.985, 5.0]
["2026-09-01T14:23:46.096888+00:00", "trade", 13.99, 45.0]
["2026-09-01T14:23:46.096896+00:00", "trade", 13.985, 45.0]
["2026-09-01T14:23:46.294447+00:00", "trade", 13.985, 11.0]
["2026-09-01T14:23:47.213353+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:23:47.425730+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:47.471523+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:23:47.532866+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:23:47.533170+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:23:47.534204+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:47.539202+00:00", "trade", 13.9802, 99.0]
["2026-09-01T14:23:47.810594+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:47.811075+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:47.811110+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:47.811216+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:47.811546+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:47.811586+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:47.811647+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:47.811897+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:47.812534+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:47.813416+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:47.843488+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:47.918314+00:00", "trade", 13.985, 187.0]
["2026-09-01T14:23:47.919093+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:47.948298+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:48.013789+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:48.199031+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:48.199548+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:48.200114+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:48.229082+00:00", "trade", 13.98, 25.0]
["2026-09-01T14:23:48.229674+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:48.340594+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:48.450391+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:48.897584+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:48.897649+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:48.898907+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:48.924943+00:00", "trade", 13.9801, 1.0]
["2026-09-01T14:23:49.024301+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:49.024737+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:49.025208+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:49.202361+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:49.202541+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:49.203338+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:49.687331+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:49.687955+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:49.687955+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:49.688306+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:49.855234+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:49.856172+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:50.005212+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:50.337601+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:23:50.402869+00:00", "trade", 13.9849, 99.0]
["2026-09-01T14:23:50.534350+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.023613+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:51.023619+00:00", "trade", 13.99, 95.0]
["2026-09-01T14:23:51.023622+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:23:51.023652+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:51.023656+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:51.023676+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:23:51.023679+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:51.023688+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:51.023694+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.023718+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:23:51.023727+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:23:51.023731+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:51.023731+00:00", "trade", 13.99, 156.0]
["2026-09-01T14:23:51.023734+00:00", "trade", 13.99, 44.0]
["2026-09-01T14:23:51.023736+00:00", "trade", 13.99, 900.0]
["2026-09-01T14:23:51.023739+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.023740+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:51.023743+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:23:51.023743+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:51.023789+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.023812+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:23:51.023848+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:23:51.023864+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.023869+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.023874+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.023894+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.023899+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.023899+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.023903+00:00", "trade", 13.99, 117.0]
["2026-09-01T14:23:51.023909+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:51.023909+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:51.023920+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:51.023923+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:23:51.023935+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:23:51.023935+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:51.023944+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.023954+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.023954+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.023959+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.023984+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.024084+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.024084+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.024170+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.024175+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.024225+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:23:51.024236+00:00", "trade", 13.99, 114.0]
["2026-09-01T14:23:51.024263+00:00", "trade", 13.99, 98.0]
["2026-09-01T14:23:51.024263+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:23:51.024285+00:00", "quote", 13.98, 14.0]
["2026-09-01T14:23:51.024285+00:00", "quote", 13.98, 14.0]
["2026-09-01T14:23:51.024305+00:00", "quote", 13.98, 14.0]
["2026-09-01T14:23:51.024310+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.024310+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.024365+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.024380+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.024390+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.024390+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.024395+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.024400+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.024430+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.024450+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.024491+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.024580+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.024766+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.024776+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.024861+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.024911+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.024956+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.025183+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.025293+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.025302+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.025332+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.025553+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.025563+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.025768+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.025782+00:00", "trade", 13.9863, 50.0]
["2026-09-01T14:23:51.025998+00:00", "trade", 13.995, 30.0]
["2026-09-01T14:23:51.026148+00:00", "trade", 13.995, 127.0]
["2026-09-01T14:23:51.027031+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.027144+00:00", "trade", 13.995, 152.0]
["2026-09-01T14:23:51.027563+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.028234+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.029031+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.043130+00:00", "trade", 13.9999, 2000.0]
["2026-09-01T14:23:51.054470+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:23:51.089735+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:23:51.373225+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:23:51.590574+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:23:51.682636+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.706954+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:51.707454+00:00", "trade", 13.995, 500.0]
["2026-09-01T14:23:52.149750+00:00", "trade", 14.0159, 74.0]
["2026-09-01T14:23:52.362355+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:23:52.365937+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:52.373896+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:52.522595+00:00", "trade", 13.9932, 60.0]
["2026-09-01T14:23:52.626700+00:00", "trade", 13.994, 100.0]
["2026-09-01T14:23:53.058294+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:23:53.205817+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:53.281799+00:00", "trade", 13.995, 18.0]
["2026-09-01T14:23:53.281832+00:00", "trade", 13.99, 18.0]
["2026-09-01T14:23:53.282485+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:53.285527+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:53.295969+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:23:53.360992+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:53.469760+00:00", "trade", 13.993, 100.0]
["2026-09-01T14:23:53.471506+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:53.472503+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:54.104909+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:23:54.106672+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:54.367755+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:54.424211+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:54.477673+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:54.915177+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:55.066313+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:55.440938+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:55.445548+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:55.447659+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:23:55.450014+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:23:55.493627+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:23:55.494966+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:55.847638+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:55.849397+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:56.072424+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:56.076343+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:56.076474+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:56.185013+00:00", "trade", 13.9999, 100.0]
["2026-09-01T14:23:56.673248+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:56.673760+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:56.673830+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:56.711174+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:56.711836+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:56.738810+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:57.039099+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:23:57.460974+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:57.461024+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:57.564902+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:57.849681+00:00", "trade", 13.9919, 11.0]
["2026-09-01T14:23:57.850483+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:58.140656+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:58.169591+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:23:58.169690+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:58.169740+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:58.170247+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:58.271909+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:58.271964+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:58.386469+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:23:58.403745+00:00", "trade", 13.9986, 1.0]
["2026-09-01T14:23:58.429124+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:58.504109+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:23:58.579353+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:58.642865+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:58.741094+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:58.770048+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:58.845899+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:58.845949+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:59.215576+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:59.365287+00:00", "trade", 13.995, 400.0]
["2026-09-01T14:23:59.366727+00:00", "trade", 14.0, 50.0]
["2026-09-01T14:23:59.367644+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:23:59.368542+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:59.368941+00:00", "trade", 14.0, 25.0]
["2026-09-01T14:23:59.370176+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:59.370228+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:23:59.410791+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:23:59.787396+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:59.815362+00:00", "trade", 13.9958, 1.0]
["2026-09-01T14:23:59.816721+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:23:59.993464+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.035083+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.035123+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.035133+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.035544+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.035589+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.035920+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.036020+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.098444+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.289670+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.314529+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.800926+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:24:00.801597+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.801652+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.801657+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.801798+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.802118+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.802524+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.803051+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.819911+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:00.904207+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:01.023211+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:01.023261+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:01.023321+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:24:01.024048+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:01.024148+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:01.062330+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:01.363057+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:01.399860+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:01.433122+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:24:01.550425+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:01.550946+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:01.551412+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:01.551858+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:01.581989+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:01.599467+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:01.600379+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:01.600910+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:01.779025+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:01.821026+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:02.322924+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:02.586185+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:24:02.637489+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:02.751110+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:02.751943+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:02.975541+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:03.355857+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:03.481010+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:24:03.482361+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:03.560964+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:03.561886+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:03.582827+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:03.584174+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:03.660105+00:00", "trade", 13.9981, 8.0]
["2026-09-01T14:24:03.660897+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:03.685200+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:03.719397+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:04.071552+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:04.072500+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:04.072520+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:04.072615+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:04.259297+00:00", "trade", 13.9901, 1.0]
["2026-09-01T14:24:04.260654+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:04.419021+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:04.761839+00:00", "trade", 13.9923, 3.0]
["2026-09-01T14:24:04.829224+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:24:05.143977+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:05.263958+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:05.540053+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:05.542899+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:05.702280+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:24:05.920886+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:05.921834+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:05.951359+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:06.003451+00:00", "trade", 13.995, 2.0]
["2026-09-01T14:24:06.088991+00:00", "trade", 14.016, 100.0]
["2026-09-01T14:24:06.266015+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:06.266742+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:06.266967+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:06.268090+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:06.352016+00:00", "trade", 13.9897, 2.0]
["2026-09-01T14:24:06.437423+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:24:06.438798+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:06.520458+00:00", "trade", 13.9958, 1.0]
["2026-09-01T14:24:06.521655+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:06.656482+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:06.675411+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:24:06.697971+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:24:06.824433+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:06.825836+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:06.888638+00:00", "trade", 13.9897, 2.0]
["2026-09-01T14:24:06.906649+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:06.913210+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:06.913280+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:07.001305+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:07.014035+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:07.168078+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:07.926322+00:00", "trade", 14.0013, 47.0]
["2026-09-01T14:24:07.966454+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:08.021105+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:08.082398+00:00", "trade", 14.0012, 24.0]
["2026-09-01T14:24:08.156187+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:08.227428+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:24:08.249501+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:24:08.317943+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:08.404385+00:00", "trade", 13.995, 50.0]
["2026-09-01T14:24:08.495141+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:08.625978+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:08.843768+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:08.945455+00:00", "trade", 13.9933, 6.0]
["2026-09-01T14:24:08.975045+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:24:08.976200+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:24:09.027046+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:24:09.028164+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:24:09.029557+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:09.189187+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:09.209813+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:24:09.210403+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:09.220096+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:09.222753+00:00", "trade", 13.9959, 1.0]
["2026-09-01T14:24:09.289552+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:09.289572+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:09.363260+00:00", "trade", 13.9959, 70.0]
["2026-09-01T14:24:09.397725+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:09.398643+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:09.824018+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:09.915549+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:24:09.921500+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:10.018898+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:10.019043+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:10.100944+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:10.361987+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:10.362338+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:10.372394+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:10.373439+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:10.420010+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:10.428300+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:10.429257+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:10.472070+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:10.528929+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:24:10.542964+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:10.542974+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:10.582669+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:10.841612+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:10.841712+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:10.842103+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:10.843226+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:10.960906+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:11.083973+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:24:11.150242+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:24:11.151291+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:11.151291+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:11.213700+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:11.372404+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:24:11.372880+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:11.378348+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:11.378724+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:11.378819+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:11.507907+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:24:11.508924+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:11.525394+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:24:11.603520+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:11.603981+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:11.633286+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:11.635647+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:11.856198+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:24:11.856780+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:11.908108+00:00", "trade", 13.9931, 99.0]
["2026-09-01T14:24:11.908739+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:11.965639+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:12.129034+00:00", "trade", 13.993, 70.0]
["2026-09-01T14:24:12.195689+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:12.223513+00:00", "trade", 13.9901, 117.0]
["2026-09-01T14:24:12.683147+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:12.683152+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:12.835481+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:12.835481+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:12.888392+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:12.889289+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:12.889334+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:12.937859+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:24:13.074196+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.074677+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.094765+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.100919+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.104744+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.105190+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.107194+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.116025+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.412709+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.423488+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:24:13.424813+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.428150+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.449201+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.511084+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.530093+00:00", "trade", 13.9931, 99.0]
["2026-09-01T14:24:13.610090+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.610571+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.825795+00:00", "trade", 13.995, 500.0]
["2026-09-01T14:24:13.826361+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.826782+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.827118+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.880555+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.881483+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.881939+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:13.881979+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:14.037620+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:14.115566+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:14.115581+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:14.116012+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:14.116047+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:14.116524+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:14.174672+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:14.588403+00:00", "trade", 14.0175, 17.0]
["2026-09-01T14:24:14.613334+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:14.769327+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:14.846571+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:14.871541+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:14.904469+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:15.151734+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:15.221616+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:15.222087+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:15.261226+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:24:15.344732+00:00", "trade", 13.99, 1000.0]
["2026-09-01T14:24:15.344876+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:15.345317+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:15.345322+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:15.345562+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.345565+00:00", "trade", 13.99, 600.0]
["2026-09-01T14:24:15.345664+00:00", "trade", 13.99, 1000.0]
["2026-09-01T14:24:15.345670+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.345673+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.345673+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.345676+00:00", "trade", 13.99, 400.0]
["2026-09-01T14:24:15.345746+00:00", "trade", 13.99, 400.0]
["2026-09-01T14:24:15.345752+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:24:15.345753+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:15.345755+00:00", "trade", 13.99, 800.0]
["2026-09-01T14:24:15.345755+00:00", "trade", 13.99, 147.0]
["2026-09-01T14:24:15.345759+00:00", "trade", 13.99, 1800.0]
["2026-09-01T14:24:15.345759+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:24:15.345764+00:00", "trade", 13.99, 1600.0]
["2026-09-01T14:24:15.345764+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:15.345764+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.345767+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:24:15.345767+00:00", "trade", 13.99, 600.0]
["2026-09-01T14:24:15.345813+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:15.345942+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.345947+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.345947+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.345951+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:24:15.345951+00:00", "trade", 13.99, 92.0]
["2026-09-01T14:24:15.345957+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.345957+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.345959+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.345959+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.345962+00:00", "trade", 13.99, 3.0]
["2026-09-01T14:24:15.345965+00:00", "trade", 13.99, 600.0]
["2026-09-01T14:24:15.345965+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:24:15.345969+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.345969+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:24:15.345972+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:24:15.345972+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:24:15.345998+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:15.346104+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:15.346108+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:15.346108+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:15.346125+00:00", "trade", 13.99, 150.0]
["2026-09-01T14:24:15.346128+00:00", "trade", 13.99, 1200.0]
["2026-09-01T14:24:15.346128+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.346132+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:24:15.346132+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.346149+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:24:15.346189+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:24:15.346206+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:24:15.346206+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.346209+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.346249+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:24:15.346249+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:24:15.346289+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:24:15.346294+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:24:15.346374+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:24:15.346384+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.346407+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.346434+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.346434+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.346434+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.346439+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.346439+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.346439+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.346444+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.346444+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.346495+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.346569+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.346595+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.346621+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.346627+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.346636+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:24:15.346699+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.346790+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.346790+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.346790+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.346796+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.346796+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.346796+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.346800+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.346835+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.346835+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.347051+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.347096+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.347171+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.347177+00:00", "trade", 13.99, 11.0]
["2026-09-01T14:24:15.347216+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.347216+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.347296+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.347727+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.347769+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.347853+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.349015+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.349176+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.349980+00:00", "trade", 13.99, 8.0]
["2026-09-01T14:24:15.350669+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.398589+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.399411+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.399478+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:24:15.447522+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:15.447801+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:15.457495+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:24:15.678586+00:00", "trade", 13.98, 4.0]
["2026-09-01T14:24:15.678724+00:00", "trade", 13.985, 4.0]
["2026-09-01T14:24:15.834231+00:00", "trade", 13.9858, 100.0]
["2026-09-01T14:24:15.835510+00:00", "trade", 13.992, 50.0]
["2026-09-01T14:24:15.836992+00:00", "trade", 13.985, 279.0]
["2026-09-01T14:24:16.519964+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:24:16.561575+00:00", "trade", 13.99, 7.0]
["2026-09-01T14:24:16.836990+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:24:16.836993+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:24:16.837884+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:16.837929+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:16.837979+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:16.838511+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:16.877840+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:16.881192+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:17.081305+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:17.449660+00:00", "trade", 13.9887, 1.0]
["2026-09-01T14:24:17.570949+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:24:17.801639+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:17.898581+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:24:17.997511+00:00", "trade", 13.99, 4.0]
["2026-09-01T14:24:17.997544+00:00", "trade", 13.985, 4.0]
["2026-09-01T14:24:18.036171+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:24:18.065524+00:00", "trade", 13.9848, 500.0]
["2026-09-01T14:24:18.069313+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:24:18.405820+00:00", "trade", 13.99, 18.0]
["2026-09-01T14:24:18.517410+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:18.596297+00:00", "trade", 13.98, 5000.0]
["2026-09-01T14:24:18.597098+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:18.597379+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:18.598151+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:18.599464+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:18.619041+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:18.854061+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:24:18.854100+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:24:18.854187+00:00", "trade", 13.985, 110.0]
["2026-09-01T14:24:19.458500+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:19.460223+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:19.460268+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:19.460775+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:19.460780+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:19.593029+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:24:19.612744+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:24:20.181264+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:20.799184+00:00", "trade", 14.0004, 12.0]
["2026-09-01T14:24:21.394130+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:21.904100+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:21.916408+00:00", "trade", 13.9857, 6.0]
["2026-09-01T14:24:21.918916+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:24:22.338640+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:24:22.583848+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:24:22.774178+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:24:22.786021+00:00", "trade", 13.9898, 19.0]
["2026-09-01T14:24:23.305944+00:00", "trade", 13.9898, 3.0]
["2026-09-01T14:24:23.305998+00:00", "trade", 13.9898, 1.0]
["2026-09-01T14:24:23.357120+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:24:23.624560+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:24:23.625907+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:23.632798+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:24.263255+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:24:24.266388+00:00", "trade", 14.0004, 5.0]
["2026-09-01T14:24:24.350827+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:24.368641+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:24.632434+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:24:24.993220+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:24:25.088662+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:25.219020+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:24:25.324383+00:00", "trade", 13.985, 31.0]
["2026-09-01T14:24:25.517768+00:00", "trade", 13.9856, 1.0]
["2026-09-01T14:24:25.898044+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:26.167370+00:00", "trade", 13.9856, 1.0]
["2026-09-01T14:24:26.539409+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:24:26.869889+00:00", "trade", 13.98, 1000.0]
["2026-09-01T14:24:26.871799+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:26.872882+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:26.873002+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:26.873042+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:26.982839+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:27.329145+00:00", "trade", 13.9845, 50.0]
["2026-09-01T14:24:27.484865+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:24:27.604879+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:27.604924+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:27.604944+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:27.620586+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:27.756383+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:24:27.962646+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:24:28.015509+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:28.109850+00:00", "trade", 14.0172, 100.0]
["2026-09-01T14:24:28.167904+00:00", "trade", 13.9801, 1.0]
["2026-09-01T14:24:29.450483+00:00", "trade", 13.985, 6.0]
["2026-09-01T14:24:29.455535+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:24:29.679086+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:24:29.819978+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:24:29.993496+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:30.257105+00:00", "trade", 13.9992, 10.0]
["2026-09-01T14:24:31.180182+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:24:31.180200+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:24:31.371201+00:00", "trade", 13.985, 11.0]
["2026-09-01T14:24:31.580172+00:00", "trade", 13.982, 1.0]
["2026-09-01T14:24:31.634636+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:24:31.634663+00:00", "trade", 13.985, 5.0]
["2026-09-01T14:24:31.634675+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:24:31.634705+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:24:31.634714+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:24:31.634735+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:24:31.634765+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:24:31.634795+00:00", "trade", 13.985, 25.0]
["2026-09-01T14:24:31.634828+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:31.634834+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:31.634864+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:24:31.634891+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:24:31.635105+00:00", "trade", 13.985, 910.0]
["2026-09-01T14:24:31.782943+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:24:32.435940+00:00", "trade", 13.985, 9.0]
["2026-09-01T14:24:32.437874+00:00", "trade", 13.985, 3900.0]
["2026-09-01T14:24:32.439335+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:32.458109+00:00", "trade", 13.985, 500.0]
["2026-09-01T14:24:32.847076+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:32.847688+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:33.061809+00:00", "trade", 13.985, 6.0]
["2026-09-01T14:24:33.405078+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:24:33.465448+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:24:33.470795+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:33.470840+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:33.470885+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:33.471266+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:33.471627+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:33.471702+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:33.471712+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:33.471733+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:33.471762+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:33.471773+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:33.471808+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:33.471863+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:33.473732+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:33.482428+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:33.564065+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:33.564128+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:33.564138+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:33.566048+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:33.756293+00:00", "trade", 14.0171, 1100.0]
["2026-09-01T14:24:34.042495+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:34.052773+00:00", "trade", 13.99, 1000.0]
["2026-09-01T14:24:34.330517+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:34.330522+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:34.330522+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:34.331174+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:34.624648+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:24:34.659011+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:34.659893+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:34.667802+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:34.685615+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:34.686517+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:34.686883+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:35.054345+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:35.054977+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:35.704989+00:00", "trade", 13.99, 50.0]
["2026-09-01T14:24:35.705067+00:00", "trade", 13.99, 50.0]
["2026-09-01T14:24:35.809117+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:35.809142+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:36.012693+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:36.012793+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:36.013068+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:36.073503+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:36.097793+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:36.098372+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:36.395697+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:36.395957+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:36.782437+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:36.886287+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:24:37.446599+00:00", "trade", 13.9897, 1.0]
["2026-09-01T14:24:37.527173+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:37.547622+00:00", "trade", 13.9897, 442.0]
["2026-09-01T14:24:37.552746+00:00", "trade", 13.9873, 23.0]
["2026-09-01T14:24:37.552840+00:00", "trade", 13.9878, 81.0]
["2026-09-01T14:24:37.552849+00:00", "trade", 13.9884, 84.0]
["2026-09-01T14:24:37.828041+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:37.871655+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:38.116248+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:38.221344+00:00", "trade", 13.9974, 300.0]
["2026-09-01T14:24:38.236641+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:38.239547+00:00", "trade", 13.985, 500.0]
["2026-09-01T14:24:38.240600+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:38.249807+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:38.502801+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:38.634095+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:38.670246+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:38.670306+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:38.670391+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:38.671138+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:38.671258+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:38.671313+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:38.674346+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:38.695536+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:38.826098+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:38.826148+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:38.879455+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:39.034512+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:24:39.127404+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:24:39.299712+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:39.350149+00:00", "trade", 13.9803, 99.0]
["2026-09-01T14:24:39.658186+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:24:39.929567+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:39.929617+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:39.930188+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:40.087698+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:40.113250+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:40.113300+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:40.144714+00:00", "trade", 13.9825, 99.0]
["2026-09-01T14:24:40.145701+00:00", "trade", 13.985, 7.0]
["2026-09-01T14:24:40.169088+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:40.496831+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:40.496861+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:40.496901+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:40.497362+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:40.522978+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:40.524346+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:40.850742+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:40.924554+00:00", "trade", 14.0171, 10.0]
["2026-09-01T14:24:40.945414+00:00", "trade", 13.9825, 99.0]
["2026-09-01T14:24:40.992844+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:41.106100+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:41.107790+00:00", "trade", 13.99, 40.0]
["2026-09-01T14:24:41.173817+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:41.173952+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:41.431825+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:41.485771+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:41.491099+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:41.524985+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:41.631036+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:41.722785+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:24:41.723585+00:00", "trade", 13.985, 21.0]
["2026-09-01T14:24:41.868693+00:00", "trade", 13.985, 500.0]
["2026-09-01T14:24:41.900407+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:24:42.392883+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:42.499277+00:00", "trade", 13.9847, 99.0]
["2026-09-01T14:24:42.704189+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:43.527951+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:43.528006+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:43.528046+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:43.619087+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:43.684346+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:24:44.840389+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:44.844365+00:00", "trade", 13.985, 91.0]
["2026-09-01T14:24:44.846380+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:24:45.289123+00:00", "trade", 13.985, 17.0]
["2026-09-01T14:24:45.639288+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:24:45.749343+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:45.749393+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:45.749929+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:45.750446+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:45.836743+00:00", "trade", 13.9838, 38.0]
["2026-09-01T14:24:45.838085+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:45.957051+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:24:46.329959+00:00", "trade", 13.98, 25.0]
["2026-09-01T14:24:46.395200+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:24:46.424179+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.424254+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.424269+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.424279+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.424279+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.424294+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:24:46.424294+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:46.424314+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.424315+00:00", "trade", 13.99, 3700.0]
["2026-09-01T14:24:46.424318+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:24:46.424620+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.424805+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.424835+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.425071+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.425497+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.426534+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.446196+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.474429+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.474925+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.474925+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.508876+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.514489+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.525392+00:00", "trade", 13.985, 23.0]
["2026-09-01T14:24:46.526468+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.528147+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.530618+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.581536+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:46.582090+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:24:46.582847+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.642245+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:24:46.665750+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.668532+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.693575+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:24:46.695722+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:46.701823+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:46.771491+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:24:46.913571+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:24:47.152311+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:24:47.152341+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:24:47.207584+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:47.214971+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:47.387412+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:47.544245+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:47.558514+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:24:47.572398+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:47.676408+00:00", "trade", 13.9825, 99.0]
["2026-09-01T14:24:47.709553+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:24:47.750449+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:47.750547+00:00", "trade", 13.99, 53.0]
["2026-09-01T14:24:47.750550+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:47.819549+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:47.819599+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:47.860224+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:24:48.013533+00:00", "trade", 13.985, 226.0]
["2026-09-01T14:24:48.013609+00:00", "trade", 13.985, 274.0]
["2026-09-01T14:24:48.030906+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:24:48.342434+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:48.658796+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:24:48.864661+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:48.946110+00:00", "trade", 13.98, 1000.0]
["2026-09-01T14:24:49.149423+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:49.180820+00:00", "trade", 13.9847, 99.0]
["2026-09-01T14:24:49.283964+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:24:49.567423+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:49.573191+00:00", "trade", 13.9977, 10.0]
["2026-09-01T14:24:49.667406+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:49.883867+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:49.884434+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:49.888058+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:24:49.903593+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:24:49.921260+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:49.973879+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:24:49.982576+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:24:50.093234+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:50.107601+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:50.107646+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:50.534399+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:50.536930+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:50.542233+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:50.549681+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:50.549696+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:50.552934+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:50.687603+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:50.688933+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:50.738719+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:24:50.899417+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:50.993132+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:51.214367+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:24:51.306342+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:51.310435+00:00", "trade", 13.9847, 99.0]
["2026-09-01T14:24:51.394332+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:51.395249+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:51.395730+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:51.397570+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:51.485010+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:51.511787+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:51.512709+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:51.537465+00:00", "trade", 13.9803, 99.0]
["2026-09-01T14:24:51.558724+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:51.617714+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:24:51.690533+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:51.786916+00:00", "trade", 13.9976, 30.0]
["2026-09-01T14:24:51.813869+00:00", "trade", 13.9873, 7.0]
["2026-09-01T14:24:51.884827+00:00", "trade", 13.99, 4.0]
["2026-09-01T14:24:51.884828+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:51.885289+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:51.885399+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:51.885469+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:51.885835+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:51.885920+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:51.886371+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:52.008677+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:24:52.008678+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:52.202697+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:52.523530+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:24:52.900997+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:24:52.991790+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:52.993649+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:53.135650+00:00", "trade", 13.985, 6.0]
["2026-09-01T14:24:53.312716+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:24:53.537932+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:53.817717+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:53.852195+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:24:54.134782+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:24:54.135880+00:00", "trade", 13.985, 2.0]
["2026-09-01T14:24:55.323649+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:55.539371+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:55.621878+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:55.629668+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:24:55.644130+00:00", "trade", 13.9802, 99.0]
["2026-09-01T14:24:55.804286+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:24:55.991799+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:56.206767+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:56.343464+00:00", "trade", 13.9825, 99.0]
["2026-09-01T14:24:56.344643+00:00", "trade", 13.985, 2.0]
["2026-09-01T14:24:56.371304+00:00", "trade", 13.9801, 1000.0]
["2026-09-01T14:24:56.396436+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:56.512669+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:56.521456+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:24:56.529846+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:24:56.800041+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:24:56.907947+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:56.968452+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:24:57.072124+00:00", "trade", 13.9873, 1.0]
["2026-09-01T14:24:57.160731+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:57.326691+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:57.447104+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:57.662346+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:24:57.804393+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:24:58.009089+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:58.337584+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:24:58.578242+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:24:58.953941+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:24:59.002393+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:24:59.277128+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:59.282403+00:00", "trade", 13.98, 2625.0]
["2026-09-01T14:24:59.324521+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:59.433126+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:24:59.575639+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:24:59.742624+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:24:59.899055+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:24:59.993532+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:24:59.999723+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:00.059870+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:25:00.357797+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:25:00.526644+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:25:00.664649+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:00.687594+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:00.896000+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:25:00.903188+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:01.011687+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:25:01.027880+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:25:01.035786+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:25:01.532560+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:01.642571+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:01.702706+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:25:01.848981+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:25:01.852705+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:01.943637+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:02.005004+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:02.005929+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:02.321490+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:25:02.443248+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:02.465102+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:02.492517+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:25:02.604592+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:25:02.620100+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:02.726867+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:25:03.008651+00:00", "trade", 13.985, 6.0]
["2026-09-01T14:25:03.013426+00:00", "trade", 13.985, 3.0]
["2026-09-01T14:25:03.017561+00:00", "trade", 13.985, 2.0]
["2026-09-01T14:25:03.101892+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:03.192552+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:03.199869+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:25:03.242065+00:00", "trade", 13.9846, 99.0]
["2026-09-01T14:25:03.381860+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:03.382787+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:03.384667+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:03.385093+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:03.488648+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:25:03.488988+00:00", "trade", 13.99, 1000.0]
["2026-09-01T14:25:03.575968+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:04.033591+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:04.099122+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:04.145879+00:00", "trade", 13.985, 4.0]
["2026-09-01T14:25:04.150490+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:04.197942+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:04.329081+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:04.512905+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:25:04.528497+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:04.529018+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:04.569946+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:04.573364+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:04.698959+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:25:04.709252+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:04.720630+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:04.720701+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:04.821985+00:00", "trade", 13.9845, 99.0]
["2026-09-01T14:25:04.989397+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:05.322837+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:05.452359+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:25:05.492730+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:05.546445+00:00", "trade", 13.9844, 99.0]
["2026-09-01T14:25:05.651512+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:25:05.797932+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:25:05.797967+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:05.811720+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:05.940015+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:05.987736+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:06.258599+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:06.308869+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:25:06.309678+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:25:06.541762+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:06.541807+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:06.675796+00:00", "trade", 14.0165, 17.0]
["2026-09-01T14:25:06.676729+00:00", "trade", 14.006, 26.0]
["2026-09-01T14:25:06.698256+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:07.206717+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:07.327939+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:07.334359+00:00", "trade", 13.99, 3.0]
["2026-09-01T14:25:07.334365+00:00", "trade", 13.985, 2.0]
["2026-09-01T14:25:07.334392+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:25:07.531817+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:25:07.644916+00:00", "trade", 13.9845, 99.0]
["2026-09-01T14:25:07.647106+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:07.814416+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:25:07.918615+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:08.120445+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:25:08.125851+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:25:08.237559+00:00", "trade", 13.9845, 99.0]
["2026-09-01T14:25:08.528434+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:08.771655+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:08.772482+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:08.772522+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:08.772532+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:08.792394+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:08.841777+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:08.848013+00:00", "trade", 13.9843, 99.0]
["2026-09-01T14:25:08.849529+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:08.899168+00:00", "trade", 13.9844, 99.0]
["2026-09-01T14:25:08.989050+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:09.182741+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:09.228030+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:09.254001+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:09.254091+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:09.308866+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:25:09.545925+00:00", "trade", 13.9844, 99.0]
["2026-09-01T14:25:09.666904+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:09.786547+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:09.786592+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:09.788634+00:00", "trade", 13.9965, 22.0]
["2026-09-01T14:25:09.876862+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:09.983902+00:00", "trade", 13.9845, 99.0]
["2026-09-01T14:25:10.194763+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:25:10.215870+00:00", "trade", 13.985, 573.0]
["2026-09-01T14:25:10.425112+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:10.471427+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:10.529645+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:25:10.535939+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:10.623628+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:25:10.855828+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:25:11.004707+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:11.106377+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:25:11.193600+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:11.325498+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:25:11.508496+00:00", "trade", 13.9844, 99.0]
["2026-09-01T14:25:11.540168+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:25:11.542889+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:11.684510+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:11.813921+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:25:11.999602+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:25:12.544941+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:12.621649+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:12.621700+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:12.630796+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:25:12.861077+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:25:12.910148+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:12.911581+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:13.002129+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:13.110240+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:25:13.119924+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:13.198981+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:13.316746+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:25:13.517616+00:00", "trade", 13.9845, 99.0]
["2026-09-01T14:25:13.532222+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:13.603127+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:13.633916+00:00", "trade", 13.9845, 99.0]
["2026-09-01T14:25:13.635200+00:00", "trade", 13.9839, 50.0]
["2026-09-01T14:25:13.863838+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:14.154769+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:14.161034+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:14.161084+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:14.178855+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:25:14.226119+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:14.316662+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:14.322033+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:14.367688+00:00", "trade", 13.9801, 99.0]
["2026-09-01T14:25:14.460068+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:14.505521+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:14.602648+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:14.639976+00:00", "trade", 13.9844, 99.0]
["2026-09-01T14:25:14.748845+00:00", "trade", 13.985, 2.0]
["2026-09-01T14:25:14.766384+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:14.776505+00:00", "trade", 13.9958, 11.0]
["2026-09-01T14:25:14.837408+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:15.208769+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:15.657578+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:15.736751+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:25:15.769018+00:00", "trade", 13.9926, 33.0]
["2026-09-01T14:25:15.864342+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:15.936999+00:00", "trade", 13.9898, 3.0]
["2026-09-01T14:25:15.958248+00:00", "trade", 13.9898, 1.0]
["2026-09-01T14:25:15.985863+00:00", "trade", 13.9845, 99.0]
["2026-09-01T14:25:16.100361+00:00", "trade", 13.9866, 1.0]
["2026-09-01T14:25:16.191193+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:25:16.347603+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:16.430176+00:00", "trade", 13.98, 1000.0]
["2026-09-01T14:25:16.669274+00:00", "trade", 14.0165, 100.0]
["2026-09-01T14:25:16.760857+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:25:16.881995+00:00", "trade", 13.9899, 2.0]
["2026-09-01T14:25:16.895137+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:25:17.668355+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:17.754797+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:17.771263+00:00", "trade", 13.9866, 1.0]
["2026-09-01T14:25:17.941337+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:18.023669+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:18.102777+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:18.164103+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:25:18.220650+00:00", "trade", 13.9845, 7.0]
["2026-09-01T14:25:18.221011+00:00", "trade", 13.9845, 1.0]
["2026-09-01T14:25:18.533940+00:00", "trade", 13.985, 500.0]
["2026-09-01T14:25:18.687157+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:18.687182+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:18.688079+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:18.746728+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:25:18.801916+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:25:18.825742+00:00", "trade", 13.9921, 60.0]
["2026-09-01T14:25:18.906443+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:25:19.151080+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:19.228133+00:00", "trade", 13.9841, 3.0]
["2026-09-01T14:25:19.268375+00:00", "trade", 13.985, 6.0]
["2026-09-01T14:25:19.336657+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:19.339755+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:19.339900+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:19.339965+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:19.340827+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:19.351428+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:19.382139+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:25:19.392150+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:19.709397+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:19.710334+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:19.747047+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:19.773686+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:19.774152+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:19.887788+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:19.905115+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:20.458435+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:25:20.459262+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:20.636595+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:20.670736+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:25:20.884477+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:20.885394+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:20.926527+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:21.204827+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:21.502442+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:21.653608+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:25:21.654615+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:21.823699+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:21.824160+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:21.941565+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:21.954912+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.163027+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:22.163094+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.163144+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.163184+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.163931+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.163941+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.164046+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.164081+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.164512+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.172156+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.172448+00:00", "trade", 13.98, 2200.0]
["2026-09-01T14:25:22.172587+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.173439+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.189532+00:00", "trade", 13.985, 1800.0]
["2026-09-01T14:25:22.235307+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:22.477670+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.492199+00:00", "trade", 13.987, 1.0]
["2026-09-01T14:25:22.507005+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.539066+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.539121+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.539868+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.539939+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.585688+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.586139+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.586605+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.591922+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:22.873476+00:00", "trade", 13.985, 13.0]
["2026-09-01T14:25:22.879412+00:00", "trade", 13.9871, 1.0]
["2026-09-01T14:25:22.923920+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:23.024380+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:23.043972+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:23.111401+00:00", "trade", 13.9885, 1900.0]
["2026-09-01T14:25:23.203321+00:00", "trade", 13.985, 5.0]
["2026-09-01T14:25:23.435694+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:25:23.715630+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:23.715680+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:23.716472+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:23.716557+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:23.738640+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:23.979981+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:24.078576+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:24.078611+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:24.097937+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:24.097998+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:24.185444+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:25:24.223738+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:24.224359+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:24.447873+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:24.908601+00:00", "trade", 13.9841, 2.0]
["2026-09-01T14:25:25.126264+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:25.152920+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:25.153006+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:25.211470+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:25.359392+00:00", "trade", 13.9916, 100.0]
["2026-09-01T14:25:25.392149+00:00", "trade", 13.9916, 100.0]
["2026-09-01T14:25:26.171602+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:26.171657+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:26.213178+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:25:26.714829+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:26.908381+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:27.019346+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:27.273171+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:27.602022+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:25:27.739300+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:25:27.912871+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:28.193817+00:00", "trade", 13.9916, 10.0]
["2026-09-01T14:25:28.196686+00:00", "trade", 13.9877, 1.0]
["2026-09-01T14:25:28.835007+00:00", "trade", 13.99, 1000.0]
["2026-09-01T14:25:28.836297+00:00", "trade", 13.9889, 59.0]
["2026-09-01T14:25:28.859155+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:28.859434+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:28.859441+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:28.859510+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:28.859510+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:28.859513+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:25:28.859522+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:28.859675+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:28.859985+00:00", "trade", 13.985, 1000.0]
["2026-09-01T14:25:28.860307+00:00", "trade", 13.985, 1084.0]
["2026-09-01T14:25:28.860812+00:00", "trade", 13.985, 53.0]
["2026-09-01T14:25:28.860839+00:00", "trade", 13.987, 67.0]
["2026-09-01T14:25:28.861043+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:25:28.861254+00:00", "trade", 13.985, 58.0]
["2026-09-01T14:25:28.861579+00:00", "trade", 13.985, 52.0]
["2026-09-01T14:25:28.861603+00:00", "trade", 13.985, 69.0]
["2026-09-01T14:25:28.865741+00:00", "trade", 13.98, 30.0]
["2026-09-01T14:25:28.866710+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:28.866710+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:28.866710+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:28.866720+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:28.866725+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:28.866745+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:28.867930+00:00", "trade", 13.98, 143.0]
["2026-09-01T14:25:28.867930+00:00", "trade", 13.98, 12.0]
["2026-09-01T14:25:28.867951+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:25:28.867954+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:25:28.867958+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:28.867958+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:28.868870+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:28.869866+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:28.870429+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:28.870790+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:25:28.871075+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:28.871144+00:00", "trade", 13.9841, 52.0]
["2026-09-01T14:25:28.874233+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:28.874627+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:28.966887+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:25:28.968135+00:00", "trade", 13.9845, 54.0]
["2026-09-01T14:25:29.022141+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:29.053866+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:25:29.054328+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:29.055151+00:00", "trade", 13.985, 62.0]
["2026-09-01T14:25:29.100879+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:29.142416+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:29.146436+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:25:29.146467+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:25:29.430516+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:29.431037+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:29.431448+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:29.437348+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:29.438196+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:29.439534+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:29.439928+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:29.440130+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:29.440572+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:29.442090+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:25:29.443395+00:00", "trade", 13.985, 64.0]
["2026-09-01T14:25:29.443425+00:00", "trade", 13.985, 58.0]
["2026-09-01T14:25:29.451001+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:29.452313+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:29.472643+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:29.624243+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:29.625236+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:25:29.691985+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:29.768623+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:29.826696+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:29.869221+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:25:29.870532+00:00", "trade", 13.985, 67.0]
["2026-09-01T14:25:29.993560+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:30.141533+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:30.190645+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:30.191577+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:30.211407+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:25:30.254585+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:25:30.255676+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:25:30.256924+00:00", "trade", 13.985, 63.0]
["2026-09-01T14:25:30.290677+00:00", "trade", 13.98, 354.0]
["2026-09-01T14:25:30.291558+00:00", "trade", 13.98, 46.0]
["2026-09-01T14:25:30.291656+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:30.291656+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:30.291958+00:00", "trade", 13.9834, 51.0]
["2026-09-01T14:25:30.292231+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:25:30.292238+00:00", "trade", 13.98, 140.0]
["2026-09-01T14:25:30.292238+00:00", "trade", 13.98, 3700.0]
["2026-09-01T14:25:30.292241+00:00", "trade", 13.98, 8.0]
["2026-09-01T14:25:30.292241+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292244+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292244+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292268+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:25:30.292274+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292274+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292277+00:00", "trade", 13.98, 500.0]
["2026-09-01T14:25:30.292287+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:25:30.292287+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:25:30.292287+00:00", "trade", 13.98, 1800.0]
["2026-09-01T14:25:30.292287+00:00", "trade", 13.98, 25.0]
["2026-09-01T14:25:30.292292+00:00", "trade", 13.98, 3.0]
["2026-09-01T14:25:30.292292+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292295+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292299+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292299+00:00", "trade", 13.98, 3060.0]
["2026-09-01T14:25:30.292301+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:25:30.292304+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:30.292304+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:25:30.292307+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292307+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292310+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292313+00:00", "trade", 13.98, 215.0]
["2026-09-01T14:25:30.292313+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292313+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:30.292316+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292316+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292316+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:25:30.292318+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:30.292319+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292319+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292322+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292323+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:30.292328+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:30.292358+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:30.292363+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:30.292365+00:00", "trade", 13.98, 38.0]
["2026-09-01T14:25:30.292368+00:00", "trade", 13.98, 300.0]
["2026-09-01T14:25:30.292368+00:00", "trade", 13.98, 400.0]
["2026-09-01T14:25:30.292368+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:30.292370+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292373+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:30.292376+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292376+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:25:30.292376+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:25:30.292378+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:30.292382+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:25:30.292382+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:25:30.292383+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:25:30.292388+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:25:30.292388+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:25:30.292391+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:25:30.292391+00:00", "trade", 13.98, 1000.0]
["2026-09-01T14:25:30.292394+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292398+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:25:30.292398+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292403+00:00", "trade", 13.98, 300.0]
["2026-09-01T14:25:30.292403+00:00", "trade", 13.98, 300.0]
["2026-09-01T14:25:30.292403+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292403+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:25:30.292407+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:25:30.292407+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292412+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:25:30.292412+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:25:30.292412+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:25:30.292412+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292415+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292415+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292415+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:25:30.292423+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:25:30.292484+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:25:30.292518+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:25:30.292594+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:25:30.292603+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:25:30.292618+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.292653+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:25:30.292668+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:25:30.292689+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:25:30.292759+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.292759+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.292789+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:25:30.292799+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:25:30.292809+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:25:30.292814+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:25:30.292824+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292824+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.292827+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292863+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292866+00:00", "trade", 13.98, 2.0]
["2026-09-01T14:25:30.292874+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.292875+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292923+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.292944+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.292954+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.292968+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:25:30.292995+00:00", "trade", 13.98, 3.0]
["2026-09-01T14:25:30.293032+00:00", "trade", 13.98, 18.0]
["2026-09-01T14:25:30.293040+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293040+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293044+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293049+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293115+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293115+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293145+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293155+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293225+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293315+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293370+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293385+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293455+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293465+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293480+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293501+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293522+00:00", "trade", 13.98, 187.0]
["2026-09-01T14:25:30.293549+00:00", "trade", 13.98, 128.0]
["2026-09-01T14:25:30.293630+00:00", "trade", 13.9836, 50.0]
["2026-09-01T14:25:30.293684+00:00", "trade", 13.98, 58.0]
["2026-09-01T14:25:30.293708+00:00", "trade", 13.98, 51.0]
["2026-09-01T14:25:30.293789+00:00", "trade", 13.98, 110.0]
["2026-09-01T14:25:30.293791+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293819+00:00", "trade", 13.98, 54.0]
["2026-09-01T14:25:30.293831+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293897+00:00", "trade", 13.98, 158.0]
["2026-09-01T14:25:30.293911+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.293927+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:25:30.294012+00:00", "trade", 13.98, 53.0]
["2026-09-01T14:25:30.294033+00:00", "trade", 13.98, 51.0]
["2026-09-01T14:25:30.294105+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.294114+00:00", "trade", 13.98, 59.0]
["2026-09-01T14:25:30.294162+00:00", "trade", 13.98, 81.0]
["2026-09-01T14:25:30.294186+00:00", "trade", 13.98, 70.0]
["2026-09-01T14:25:30.294285+00:00", "trade", 13.98, 53.0]
["2026-09-01T14:25:30.294312+00:00", "trade", 13.98, 53.0]
["2026-09-01T14:25:30.294382+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.294388+00:00", "trade", 13.98, 51.0]
["2026-09-01T14:25:30.294608+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.294618+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.294678+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.294688+00:00", "trade", 13.97, 400.0]
["2026-09-01T14:25:30.294688+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.294821+00:00", "trade", 13.975, 112.0]
["2026-09-01T14:25:30.295265+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.295315+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.295422+00:00", "trade", 13.98, 11.0]
["2026-09-01T14:25:30.295776+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.295791+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.295791+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.295966+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.296247+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.296287+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.296397+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.296743+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.296763+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.299280+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:25:30.300302+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.304212+00:00", "trade", 13.98, 8.0]
["2026-09-01T14:25:30.311538+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.312110+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.312992+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.317052+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.354684+00:00", "trade", 13.9725, 99.0]
["2026-09-01T14:25:30.371066+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.393038+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.404310+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.404360+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.425135+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.425581+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.425837+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.426162+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.426222+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.593191+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.657387+00:00", "trade", 13.975, 37.0]
["2026-09-01T14:25:30.691401+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.691461+00:00", "trade", 13.975, 600.0]
["2026-09-01T14:25:30.692736+00:00", "trade", 13.9747, 76.0]
["2026-09-01T14:25:30.692764+00:00", "trade", 13.9758, 60.0]
["2026-09-01T14:25:30.715382+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.715433+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.715458+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.736301+00:00", "trade", 13.98, 15.0]
["2026-09-01T14:25:30.736473+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.736858+00:00", "trade", 13.98, 7.0]
["2026-09-01T14:25:30.737856+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:30.885698+00:00", "trade", 13.975, 600.0]
["2026-09-01T14:25:31.028106+00:00", "trade", 13.9799, 25.0]
["2026-09-01T14:25:31.043451+00:00", "trade", 13.97, 8.0]
["2026-09-01T14:25:31.043512+00:00", "trade", 13.97, 157.0]
["2026-09-01T14:25:31.047385+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.047435+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.047455+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.047460+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.047510+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.048688+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.057429+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.057534+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.057995+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.058075+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.058141+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.058988+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.060341+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.068054+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.189018+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.189078+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.190015+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.252760+00:00", "trade", 13.975, 34.0]
["2026-09-01T14:25:31.253749+00:00", "trade", 13.975, 600.0]
["2026-09-01T14:25:31.254138+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.255033+00:00", "trade", 13.9746, 69.0]
["2026-09-01T14:25:31.292866+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.368396+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.449535+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.449571+00:00", "trade", 13.97, 600.0]
["2026-09-01T14:25:31.450272+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.450342+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.450368+00:00", "trade", 13.975, 600.0]
["2026-09-01T14:25:31.450822+00:00", "trade", 13.9732, 61.0]
["2026-09-01T14:25:31.451339+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.451646+00:00", "trade", 13.9725, 58.0]
["2026-09-01T14:25:31.460260+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.460711+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.493434+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:25:31.506933+00:00", "trade", 13.9876, 22.0]
["2026-09-01T14:25:31.535114+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:31.746957+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:25:31.815824+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:31.919656+00:00", "trade", 13.975, 1900.0]
["2026-09-01T14:25:31.920850+00:00", "trade", 13.975, 600.0]
["2026-09-01T14:25:31.920940+00:00", "trade", 13.975, 93.0]
["2026-09-01T14:25:31.920970+00:00", "trade", 13.975, 76.0]
["2026-09-01T14:25:32.012128+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:32.377496+00:00", "trade", 13.97, 8050.0]
["2026-09-01T14:25:32.377530+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:32.377585+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:32.377860+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:25:32.377926+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:32.378789+00:00", "trade", 13.9757, 55.0]
["2026-09-01T14:25:32.378873+00:00", "trade", 13.9703, 415.0]
["2026-09-01T14:25:32.378903+00:00", "trade", 13.9703, 260.0]
["2026-09-01T14:25:32.575073+00:00", "trade", 13.97, 140.0]
["2026-09-01T14:25:32.575073+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:25:32.575076+00:00", "trade", 13.97, 1100.0]
["2026-09-01T14:25:32.575082+00:00", "trade", 13.97, 3.0]
["2026-09-01T14:25:32.575088+00:00", "trade", 13.97, 500.0]
["2026-09-01T14:25:32.575088+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:32.575093+00:00", "trade", 13.97, 91.0]
["2026-09-01T14:25:32.575097+00:00", "trade", 13.97, 2800.0]
["2026-09-01T14:25:32.575097+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:32.575097+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:25:32.575097+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:32.575140+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:25:32.575142+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:32.575158+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:32.575197+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:32.575197+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:32.575207+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:25:32.575252+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:25:32.575292+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:25:32.575317+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:25:32.575332+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:25:32.575338+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:32.575341+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:32.575347+00:00", "trade", 13.97, 7.0]
["2026-09-01T14:25:32.575351+00:00", "trade", 13.97, 11.0]
["2026-09-01T14:25:32.575351+00:00", "trade", 13.97, 12.0]
["2026-09-01T14:25:32.575352+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:25:32.575353+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:32.575356+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:32.575358+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:25:32.575362+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:25:32.575363+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:32.575366+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:25:32.575374+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:25:32.575374+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:25:32.575374+00:00", "trade", 13.97, 28.0]
["2026-09-01T14:25:32.575374+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:25:32.575374+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:32.575374+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:25:32.575413+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:32.575419+00:00", "trade", 13.97, 600.0]
["2026-09-01T14:25:32.575425+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:32.575437+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:25:32.575447+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:25:32.575457+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:25:32.575477+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:25:32.575513+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:25:32.575518+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:32.575518+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:25:32.575531+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:32.575534+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:32.575537+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:32.575537+00:00", "trade", 13.97, 900.0]
["2026-09-01T14:25:32.575557+00:00", "trade", 13.97, 400.0]
["2026-09-01T14:25:32.575561+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:32.575593+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:25:32.575593+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:25:32.575598+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:25:32.575668+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.575668+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.575673+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.575728+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.575828+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.575839+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.575855+00:00", "trade", 13.97, 9.0]
["2026-09-01T14:25:32.575933+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.575984+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.576049+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.576099+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.576104+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.576129+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.576259+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.576309+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.576329+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.576329+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.576366+00:00", "trade", 13.97, 60.0]
["2026-09-01T14:25:32.576390+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.576396+00:00", "trade", 13.97, 52.0]
["2026-09-01T14:25:32.576484+00:00", "trade", 13.97, 168.0]
["2026-09-01T14:25:32.576511+00:00", "trade", 13.97, 90.0]
["2026-09-01T14:25:32.576585+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.576595+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.576640+00:00", "trade", 13.97, 54.0]
["2026-09-01T14:25:32.576676+00:00", "trade", 13.97, 53.0]
["2026-09-01T14:25:32.576735+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.576754+00:00", "trade", 13.97, 54.0]
["2026-09-01T14:25:32.576817+00:00", "trade", 13.97, 53.0]
["2026-09-01T14:25:32.576842+00:00", "trade", 13.97, 75.0]
["2026-09-01T14:25:32.576920+00:00", "trade", 13.97, 62.0]
["2026-09-01T14:25:32.577903+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.578620+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.578750+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.579196+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.579882+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:25:32.580062+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:32.596382+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.596798+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.676774+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:32.684898+00:00", "trade", 13.9651, 8.0]
["2026-09-01T14:25:33.798081+00:00", "trade", 13.968, 1.0]
["2026-09-01T14:25:34.383341+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:34.431885+00:00", "trade", 14.0147, 4.0]
["2026-09-01T14:25:34.433822+00:00", "trade", 14.0147, 39.0]
["2026-09-01T14:25:34.434914+00:00", "trade", 14.0147, 25.0]
["2026-09-01T14:25:34.762417+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:34.778536+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:34.779037+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:34.781829+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:34.782219+00:00", "trade", 13.965, 11.0]
["2026-09-01T14:25:34.892711+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:34.892714+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:34.893706+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:34.893981+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:34.996649+00:00", "trade", 13.9897, 100.0]
["2026-09-01T14:25:35.217920+00:00", "trade", 13.97, 25.0]
["2026-09-01T14:25:35.289722+00:00", "trade", 13.9624, 200.0]
["2026-09-01T14:25:35.393052+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:25:35.437928+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:25:35.702325+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:25:35.790904+00:00", "trade", 13.9666, 1.0]
["2026-09-01T14:25:35.913110+00:00", "trade", 13.9603, 924.0]
["2026-09-01T14:25:35.914358+00:00", "trade", 13.9644, 58.0]
["2026-09-01T14:25:36.228081+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:36.286550+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:36.413032+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:25:36.451858+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:25:36.571972+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:36.699947+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:36.987198+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:37.649869+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:37.649945+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:37.664154+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:37.664209+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:37.664214+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:37.664715+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:37.962200+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:38.071992+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:38.178932+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:38.277778+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:38.586939+00:00", "trade", 13.97, 555.0]
["2026-09-01T14:25:38.705068+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:38.705123+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:38.705198+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:38.715784+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:38.715839+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:38.715839+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:38.775802+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:39.186375+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:25:39.209906+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:25:39.216988+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:25:39.218170+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:39.218239+00:00", "trade", 13.9655, 65.0]
["2026-09-01T14:25:39.584820+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:25:40.076522+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:40.188865+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:40.188930+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:40.205940+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:40.205996+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:40.206001+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:40.345930+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:40.345980+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:40.345990+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:40.346050+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:40.367361+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:40.367411+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:40.367416+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:40.606236+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:40.656280+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:25:41.117566+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:41.162419+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:25:41.162446+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:25:41.162455+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:41.162464+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:25:41.162488+00:00", "trade", 13.97, 25.0]
["2026-09-01T14:25:41.162515+00:00", "trade", 13.965, 25.0]
["2026-09-01T14:25:41.162524+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:41.162530+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:25:41.162551+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:41.162581+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:41.162596+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:25:41.162608+00:00", "trade", 13.97, 2.0]
["2026-09-01T14:25:41.162617+00:00", "trade", 13.965, 2.0]
["2026-09-01T14:25:41.162641+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:25:41.163546+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:41.221116+00:00", "trade", 13.9663, 497.0]
["2026-09-01T14:25:41.535318+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:41.537449+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:41.537450+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:25:41.537519+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:25:41.537519+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:41.537525+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:25:41.537539+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:41.537604+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:41.537654+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:41.538496+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:41.538501+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:41.538526+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:41.538687+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:41.539183+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:41.539388+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:41.543754+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:41.560408+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:41.724845+00:00", "trade", 13.965, 70.0]
["2026-09-01T14:25:41.725943+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:25:42.237134+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:42.280352+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:42.440920+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:25:42.442168+00:00", "trade", 13.9654, 65.0]
["2026-09-01T14:25:42.512765+00:00", "trade", 13.9646, 40.0]
["2026-09-01T14:25:42.666275+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:25:42.764592+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:25:42.765665+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:42.865257+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:42.866373+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:42.867358+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:42.867458+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:25:43.995282+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:44.085185+00:00", "trade", 13.965, 2.0]
["2026-09-01T14:25:44.085215+00:00", "trade", 13.96, 2.0]
["2026-09-01T14:25:44.243435+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:25:44.243879+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:44.267149+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:44.380279+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:44.380430+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:44.380433+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:25:44.380505+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:44.380911+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:44.507182+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:44.508205+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:25:44.509453+00:00", "trade", 13.9646, 62.0]
["2026-09-01T14:25:44.735289+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:25:44.875213+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:25:44.875536+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:44.877075+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:45.010799+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:45.025087+00:00", "trade", 13.9651, 1.0]
["2026-09-01T14:25:45.354352+00:00", "trade", 13.9677, 4286.0]
["2026-09-01T14:25:45.355600+00:00", "trade", 13.9675, 135.0]
["2026-09-01T14:25:45.454798+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:25:45.523177+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:45.879974+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:25:46.093087+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:46.471287+00:00", "trade", 13.96, 446.0]
["2026-09-01T14:25:46.471618+00:00", "trade", 13.96, 54.0]
["2026-09-01T14:25:46.529434+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:46.567555+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:46.569054+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:46.569054+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:46.569054+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:46.569079+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:46.612828+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:46.635031+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:46.654764+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:25:46.654833+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:46.655064+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:46.655766+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:46.657881+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:46.668296+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:46.698540+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:25:46.699425+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:46.699530+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:46.702668+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:46.707285+00:00", "trade", 13.964, 70.0]
["2026-09-01T14:25:46.856354+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:47.018201+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:47.018882+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:47.020035+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:47.154461+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:47.160315+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:47.165642+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:25:47.283370+00:00", "trade", 13.9772, 1.0]
["2026-09-01T14:25:47.352063+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:47.352318+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:47.353196+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:47.356125+00:00", "trade", 13.963, 1.0]
["2026-09-01T14:25:47.360946+00:00", "trade", 13.9772, 5.0]
["2026-09-01T14:25:47.378748+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:47.380670+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:47.380968+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:47.387277+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:47.387797+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:47.390437+00:00", "trade", 13.963, 1.0]
["2026-09-01T14:25:47.395925+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:47.397483+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:47.397507+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:25:47.399333+00:00", "trade", 13.9601, 1.0]
["2026-09-01T14:25:47.410345+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:47.412377+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:47.413247+00:00", "trade", 13.963, 1.0]
["2026-09-01T14:25:47.711628+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:47.787288+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:47.849841+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:47.862056+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:25:47.862115+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:47.862316+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:47.881936+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:25:48.341283+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.341617+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.344810+00:00", "trade", 13.963, 1.0]
["2026-09-01T14:25:48.387338+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.387539+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.388453+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:25:48.388748+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.388992+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.389238+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.389698+00:00", "trade", 13.9621, 50.0]
["2026-09-01T14:25:48.390634+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.390781+00:00", "trade", 13.963, 1.0]
["2026-09-01T14:25:48.392113+00:00", "trade", 13.963, 1.0]
["2026-09-01T14:25:48.392146+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.396365+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.408358+00:00", "trade", 13.964, 1.0]
["2026-09-01T14:25:48.415518+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.415825+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.416116+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.419027+00:00", "trade", 13.963, 1.0]
["2026-09-01T14:25:48.465425+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.472952+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.473181+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.478221+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:48.520402+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.551322+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.555331+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.598424+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.678297+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.690579+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.695417+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.702138+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.705608+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:48.708820+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:48.718446+00:00", "trade", 13.9602, 1.0]
["2026-09-01T14:25:48.735328+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.781194+00:00", "trade", 13.9601, 1.0]
["2026-09-01T14:25:48.842919+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:48.862875+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:25:48.904719+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:48.904779+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:48.905811+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:48.906262+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:48.952518+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:49.090431+00:00", "trade", 13.963, 5.0]
["2026-09-01T14:25:49.090804+00:00", "trade", 13.963, 1.0]
["2026-09-01T14:25:49.524945+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:49.524945+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:49.525014+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:49.525741+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:49.528237+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:25:50.323133+00:00", "trade", 13.965, 14.0]
["2026-09-01T14:25:50.972915+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:25:50.973640+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:51.568713+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:51.568753+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:51.568758+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:51.705484+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:51.896071+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:25:51.897195+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:25:52.020115+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:52.091938+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:25:52.622370+00:00", "trade", 13.9656, 1.0]
["2026-09-01T14:25:53.017032+00:00", "trade", 13.9884, 10.0]
["2026-09-01T14:25:53.782037+00:00", "trade", 13.9884, 100.0]
["2026-09-01T14:25:53.813786+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:53.921934+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:54.020937+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:25:54.052822+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:54.266067+00:00", "trade", 14.0093, 100.0]
["2026-09-01T14:25:54.274135+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:55.054940+00:00", "trade", 13.9628, 500.0]
["2026-09-01T14:25:55.056194+00:00", "trade", 13.9653, 64.0]
["2026-09-01T14:25:55.248142+00:00", "trade", 13.965, 18.0]
["2026-09-01T14:25:55.248166+00:00", "trade", 13.97, 18.0]
["2026-09-01T14:25:55.248175+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:55.248211+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:25:55.248217+00:00", "trade", 13.97, 7.0]
["2026-09-01T14:25:55.248226+00:00", "trade", 13.965, 7.0]
["2026-09-01T14:25:55.379734+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:55.409414+00:00", "trade", 13.9614, 1.0]
["2026-09-01T14:25:55.410197+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:55.682986+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:25:55.731890+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:55.735042+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:55.845626+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:25:55.916761+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:55.916886+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:55.917107+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:55.917452+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:56.018524+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:56.018574+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:56.038422+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:25:56.039208+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:56.039263+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:56.184192+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:25:56.184991+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:56.185172+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:56.185176+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:56.185187+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:56.185344+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:25:56.185783+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:56.185783+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:56.317467+00:00", "trade", 13.9602, 99.0]
["2026-09-01T14:25:56.760710+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:56.900885+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:56.900945+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:56.937204+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:25:56.947624+00:00", "trade", 13.965, 2.0]
["2026-09-01T14:25:57.238676+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.508051+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:25:57.508051+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:25:57.508134+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.508134+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.509016+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.509031+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.509046+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.509092+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.509457+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.509918+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.512680+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.577009+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.577069+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.577344+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.577956+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.578001+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.604905+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.702533+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.702543+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.703480+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.703521+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.704954+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.704954+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.705475+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.705480+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.705906+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.705906+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.706392+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.707761+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.719454+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.721624+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.722845+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:25:57.724090+00:00", "trade", 13.9639, 51.0]
["2026-09-01T14:25:57.773167+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.773970+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:25:57.774090+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:25:57.774525+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.775026+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.832684+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.844419+00:00", "trade", 13.9601, 99.0]
["2026-09-01T14:25:57.876418+00:00", "trade", 13.9629, 1.0]
["2026-09-01T14:25:57.876782+00:00", "trade", 13.9629, 1.0]
["2026-09-01T14:25:57.942787+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.943278+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.943280+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:25:57.943679+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:57.943789+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.208721+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.209644+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.726933+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.803837+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.803856+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:25:58.803868+00:00", "trade", 13.96, 1142.0]
["2026-09-01T14:25:58.803871+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:25:58.803874+00:00", "trade", 13.96, 355.0]
["2026-09-01T14:25:58.803910+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:25:58.803916+00:00", "trade", 13.96, 1395.0]
["2026-09-01T14:25:58.803925+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:25:58.803925+00:00", "trade", 13.96, 55.0]
["2026-09-01T14:25:58.803929+00:00", "trade", 13.96, 30.0]
["2026-09-01T14:25:58.803931+00:00", "trade", 13.96, 12.0]
["2026-09-01T14:25:58.803935+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:25:58.803946+00:00", "trade", 13.96, 397.0]
["2026-09-01T14:25:58.803952+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:25:58.803956+00:00", "trade", 13.96, 1388.0]
["2026-09-01T14:25:58.803960+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:25:58.803960+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:25:58.803964+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:25:58.803964+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:25:58.803968+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:25:58.803974+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:25:58.803974+00:00", "trade", 13.96, 18.0]
["2026-09-01T14:25:58.803974+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:25:58.803974+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:25:58.803974+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:25:58.803974+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:25:58.803974+00:00", "trade", 13.96, 40.0]
["2026-09-01T14:25:58.803974+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:25:58.803974+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:25:58.803974+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:25:58.803979+00:00", "trade", 13.96, 700.0]
["2026-09-01T14:25:58.803992+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.803997+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804088+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804098+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804103+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804108+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804121+00:00", "trade", 13.96, 180.0]
["2026-09-01T14:25:58.804173+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804173+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804173+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804178+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804183+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804188+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804188+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804188+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804188+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804203+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804208+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804218+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804218+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804218+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804318+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804383+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804398+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804423+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804469+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804474+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804499+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804500+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:25:58.804514+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804514+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804521+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:25:58.804544+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804545+00:00", "trade", 13.96, 70.0]
["2026-09-01T14:25:58.804589+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804589+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804593+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:25:58.804617+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:25:58.804629+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804647+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:25:58.804664+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804710+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:25:58.804845+00:00", "trade", 13.96, 390.0]
["2026-09-01T14:25:58.804845+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804875+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804887+00:00", "trade", 13.96, 8.0]
["2026-09-01T14:25:58.804920+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.804960+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.805000+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.805025+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.805104+00:00", "trade", 13.96, 210.0]
["2026-09-01T14:25:58.805107+00:00", "trade", 13.96, 90.0]
["2026-09-01T14:25:58.805113+00:00", "trade", 13.9607, 68.0]
["2026-09-01T14:25:58.805120+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.805167+00:00", "trade", 13.96, 53.0]
["2026-09-01T14:25:58.805227+00:00", "trade", 13.96, 72.0]
["2026-09-01T14:25:58.805240+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.805341+00:00", "trade", 13.96, 64.0]
["2026-09-01T14:25:58.805361+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.805676+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.805889+00:00", "trade", 13.96, 62.0]
["2026-09-01T14:25:58.805942+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.806027+00:00", "trade", 13.96, 8.0]
["2026-09-01T14:25:58.806238+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.806331+00:00", "trade", 13.96, 11.0]
["2026-09-01T14:25:58.806460+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:25:58.806679+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.807564+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:25:58.807882+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.808022+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.811211+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:25:58.811410+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:25:58.812658+00:00", "trade", 13.96, 61.0]
["2026-09-01T14:25:58.815788+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:25:58.821710+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.821713+00:00", "trade", 13.96, 2756.0]
["2026-09-01T14:25:58.821875+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.821908+00:00", "trade", 13.96, 2.0]
["2026-09-01T14:25:58.822146+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.822149+00:00", "trade", 13.96, 22.0]
["2026-09-01T14:25:58.822164+00:00", "trade", 13.96, 8.0]
["2026-09-01T14:25:58.822167+00:00", "trade", 13.96, 2.0]
["2026-09-01T14:25:58.822188+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:25:58.822958+00:00", "trade", 13.96, 83.0]
["2026-09-01T14:25:58.823123+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.823564+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.836289+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.853853+00:00", "trade", 13.96, 7.0]
["2026-09-01T14:25:58.861738+00:00", "trade", 13.9628, 99.0]
["2026-09-01T14:25:58.862773+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.863229+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:58.895482+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:58.905750+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.026514+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.027461+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.031992+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.282322+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:25:59.282951+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.283312+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.283316+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.283672+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.286379+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.315994+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.316078+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:25:59.316084+00:00", "trade", 13.96, 900.0]
["2026-09-01T14:25:59.316084+00:00", "trade", 13.96, 160.0]
["2026-09-01T14:25:59.316631+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.316726+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.316726+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.316726+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.317605+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:25:59.317668+00:00", "trade", 13.965, 400.0]
["2026-09-01T14:25:59.318925+00:00", "trade", 13.9615, 57.0]
["2026-09-01T14:25:59.319743+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.319804+00:00", "trade", 13.965, 54.0]
["2026-09-01T14:25:59.319806+00:00", "trade", 13.965, 275.0]
["2026-09-01T14:25:59.323703+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.325111+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.325166+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.325166+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.325171+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.325206+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.325226+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.325502+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.325552+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.325647+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.326618+00:00", "trade", 13.97, 135.0]
["2026-09-01T14:25:59.327201+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.327286+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.327529+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:25:59.328028+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:25:59.328409+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.333186+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.334083+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.339173+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:25:59.350632+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.361804+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.361854+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.361934+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.365122+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.430771+00:00", "trade", 13.9643, 99.0]
["2026-09-01T14:25:59.435414+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:25:59.685988+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.687190+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:25:59.764585+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.765081+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:25:59.993587+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:00.128271+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:00.129462+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:26:00.130649+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:00.142046+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:00.164201+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:26:00.337832+00:00", "trade", 13.9848, 40.0]
["2026-09-01T14:26:00.339678+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:00.385312+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:00.386144+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:00.410576+00:00", "trade", 13.9776, 6.0]
["2026-09-01T14:26:00.663763+00:00", "trade", 13.9699, 19.0]
["2026-09-01T14:26:00.819643+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:01.065606+00:00", "trade", 13.965, 6.0]
["2026-09-01T14:26:01.069539+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:26:01.073403+00:00", "trade", 13.965, 4.0]
["2026-09-01T14:26:01.084981+00:00", "trade", 13.97, 9.0]
["2026-09-01T14:26:01.085022+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:01.085458+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:01.085498+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:01.134019+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:01.326427+00:00", "trade", 13.97, 3.0]
["2026-09-01T14:26:01.326460+00:00", "trade", 13.9671, 3.0]
["2026-09-01T14:26:01.326493+00:00", "trade", 13.9671, 10.0]
["2026-09-01T14:26:01.326499+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:01.326511+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:01.326517+00:00", "trade", 13.9671, 10.0]
["2026-09-01T14:26:01.326548+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:26:01.326569+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:26:01.326577+00:00", "trade", 13.9671, 20.0]
["2026-09-01T14:26:01.326599+00:00", "trade", 13.9671, 5.0]
["2026-09-01T14:26:01.326845+00:00", "trade", 13.9671, 552.0]
["2026-09-01T14:26:01.327170+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:01.327611+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:01.327611+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:01.327714+00:00", "trade", 13.9655, 50.0]
["2026-09-01T14:26:01.381354+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:01.381369+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:01.479935+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:01.621031+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:01.732005+00:00", "trade", 13.9602, 99.0]
["2026-09-01T14:26:01.732563+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:01.733024+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:01.784781+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:02.154375+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:02.212438+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:02.212784+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:02.398285+00:00", "trade", 13.965, 500.0]
["2026-09-01T14:26:02.460181+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:02.653751+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:02.964192+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:02.967597+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:26:02.968162+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:02.968192+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:02.968845+00:00", "trade", 13.9653, 50.0]
["2026-09-01T14:26:03.155434+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:03.193467+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:03.194497+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:03.205161+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:03.212846+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:03.226388+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:03.314674+00:00", "trade", 13.9603, 99.0]
["2026-09-01T14:26:03.517999+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:03.518721+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:03.738180+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:03.738350+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:03.783637+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:26:03.809273+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:26:03.833673+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:03.918816+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:03.919783+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:03.955789+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:03.972359+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:03.974031+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:26:03.994401+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:04.062141+00:00", "trade", 13.9643, 99.0]
["2026-09-01T14:26:04.186465+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:04.186605+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:04.187171+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:04.187602+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:04.251680+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:04.501166+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:04.501181+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:04.513606+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:04.524371+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:04.547060+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:04.775877+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:04.826665+00:00", "trade", 13.9643, 99.0]
["2026-09-01T14:26:04.940201+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:26:04.941201+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:04.941672+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:04.942384+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:04.999200+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:04.999210+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:04.999475+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:05.023899+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:05.024700+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:05.250600+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:05.251527+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:05.569361+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:05.618825+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:05.619410+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:05.619856+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:05.646856+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:05.673976+00:00", "trade", 13.9643, 99.0]
["2026-09-01T14:26:05.883756+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:05.888698+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:05.889099+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:06.063956+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:06.120672+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:06.120682+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:06.120697+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:06.286689+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:26:06.679474+00:00", "trade", 13.9727, 1.0]
["2026-09-01T14:26:06.864094+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:26:06.864118+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:26:06.871263+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:26:06.924884+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:06.941245+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:06.967603+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:07.240418+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:26:07.776661+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:26:07.957771+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:09.304837+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:09.351624+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:09.921604+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:10.014997+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:10.066880+00:00", "trade", 13.965, 50.0]
["2026-09-01T14:26:10.067733+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:10.141864+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:26:10.309665+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:10.582827+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:10.785586+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:10.785712+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:10.902450+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:10.925631+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:10.935647+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:10.955420+00:00", "trade", 13.965, 15.0]
["2026-09-01T14:26:10.982773+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:26:10.984791+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:26:11.328280+00:00", "trade", 14.0073, 900.0]
["2026-09-01T14:26:11.515528+00:00", "trade", 13.9772, 3.0]
["2026-09-01T14:26:11.538187+00:00", "trade", 13.965, 6.0]
["2026-09-01T14:26:11.539561+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:11.553003+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:26:11.553569+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:11.553985+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:11.568310+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:11.719661+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:11.739078+00:00", "trade", 13.965, 70.0]
["2026-09-01T14:26:11.774870+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:26:11.774870+00:00", "trade", 13.965, 400.0]
["2026-09-01T14:26:11.775549+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:11.775855+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:11.776050+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:11.776130+00:00", "trade", 13.9636, 59.0]
["2026-09-01T14:26:11.814294+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:26:11.883805+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:26:11.986062+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:12.155451+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:12.487889+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:12.612934+00:00", "trade", 13.9644, 99.0]
["2026-09-01T14:26:12.838803+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:26:12.895891+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:13.322643+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:13.484368+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:13.500517+00:00", "trade", 13.965, 70.0]
["2026-09-01T14:26:14.312155+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:14.317817+00:00", "trade", 13.97, 25.0]
["2026-09-01T14:26:14.417701+00:00", "trade", 13.9644, 99.0]
["2026-09-01T14:26:14.620884+00:00", "trade", 13.9601, 701.0]
["2026-09-01T14:26:14.785684+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:14.785734+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:14.786501+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:14.786616+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:14.790706+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:14.827103+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:14.827123+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:14.827233+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:14.827604+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:14.827604+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:14.932839+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:26:14.933637+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:14.934199+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:15.087796+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:15.088626+00:00", "trade", 14.0071, 2500.0]
["2026-09-01T14:26:15.089050+00:00", "trade", 13.9618, 52.0]
["2026-09-01T14:26:15.147257+00:00", "trade", 13.965, 99.0]
["2026-09-01T14:26:15.180256+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:15.180311+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:15.181148+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:15.181243+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:15.240435+00:00", "trade", 13.9601, 100.0]
["2026-09-01T14:26:15.241783+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:15.412785+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:15.459572+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:15.866201+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:15.886101+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:15.886106+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:15.886592+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:15.914139+00:00", "trade", 13.9631, 99.0]
["2026-09-01T14:26:16.028616+00:00", "trade", 14.006, 100.0]
["2026-09-01T14:26:16.243724+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:16.243779+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:16.243824+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:16.243827+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:16.244275+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:16.244656+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:16.244772+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:16.250681+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:16.310128+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:16.375815+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:16.433060+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:26:16.647535+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:16.719542+00:00", "trade", 13.9602, 99.0]
["2026-09-01T14:26:16.753321+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:16.956320+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.020714+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.056384+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.537091+00:00", "trade", 13.96, 58.0]
["2026-09-01T14:26:17.537848+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.538039+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.538309+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.538349+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.538840+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.538840+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.538840+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.541476+00:00", "trade", 13.965, 49.0]
["2026-09-01T14:26:17.542088+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.542088+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.542569+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.547727+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.549265+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.551505+00:00", "trade", 13.96, 46.0]
["2026-09-01T14:26:17.551742+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:17.552398+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.552602+00:00", "trade", 13.96, 96.0]
["2026-09-01T14:26:17.552792+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:26:17.552909+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.553290+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.553435+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.553440+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.553746+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.553851+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.562878+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.578129+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.578139+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.626154+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.626274+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.660807+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.660807+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.660927+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.697620+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.789499+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.797759+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.836601+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:17.941296+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:18.167158+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:26:18.167947+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:18.276923+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:18.276957+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:18.432698+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:18.433486+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:18.447815+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:18.473456+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:18.548606+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:18.600013+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:18.867672+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:19.932739+00:00", "trade", 13.975, 4.0]
["2026-09-01T14:26:19.951484+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:19.971913+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:19.971968+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:19.972835+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:19.976725+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:20.125329+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:20.306747+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:20.457455+00:00", "trade", 13.9843, 5.0]
["2026-09-01T14:26:20.757737+00:00", "trade", 13.9616, 100.0]
["2026-09-01T14:26:20.759578+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:20.962773+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:20.962829+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:20.963851+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:20.984207+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:26:20.985006+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:20.994459+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:26:21.015711+00:00", "trade", 13.965, 17.0]
["2026-09-01T14:26:21.032388+00:00", "trade", 13.965, 15.0]
["2026-09-01T14:26:21.037512+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:21.037534+00:00", "trade", 13.965, 502.0]
["2026-09-01T14:26:21.037624+00:00", "trade", 13.965, 502.0]
["2026-09-01T14:26:21.038782+00:00", "trade", 13.9625, 64.0]
["2026-09-01T14:26:21.134814+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:21.395837+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:21.395917+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:21.396313+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:21.438153+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:21.439185+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:21.708082+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:21.708137+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:21.708909+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:21.709014+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:21.775864+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:21.805840+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:26:21.806633+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.100664+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:26:22.128763+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:22.272705+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.324055+00:00", "trade", 13.963, 99.0]
["2026-09-01T14:26:22.879383+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.879433+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.879523+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.879538+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.896133+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.896178+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.896193+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.897892+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.906344+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:22.913750+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.913770+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.913870+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.914091+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.914106+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.914687+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.915529+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.915634+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.939351+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:22.956820+00:00", "trade", 13.965, 99.0]
["2026-09-01T14:26:23.016031+00:00", "trade", 13.965, 502.0]
["2026-09-01T14:26:23.016085+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:26:23.016118+00:00", "trade", 13.965, 502.0]
["2026-09-01T14:26:23.016179+00:00", "trade", 13.965, 502.0]
["2026-09-01T14:26:23.016239+00:00", "trade", 13.965, 194.0]
["2026-09-01T14:26:23.017363+00:00", "trade", 13.9643, 62.0]
["2026-09-01T14:26:23.028489+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:23.028544+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:23.028866+00:00", "trade", 13.965, 308.0]
["2026-09-01T14:26:23.029046+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:26:23.029095+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:23.029326+00:00", "trade", 13.965, 502.0]
["2026-09-01T14:26:23.029386+00:00", "trade", 13.965, 502.0]
["2026-09-01T14:26:23.029449+00:00", "trade", 13.965, 488.0]
["2026-09-01T14:26:23.029521+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:23.030574+00:00", "trade", 13.965, 51.0]
["2026-09-01T14:26:23.030905+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:23.140912+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:23.302192+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:23.303049+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:23.303124+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:23.303520+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:23.601974+00:00", "trade", 13.965, 36.0]
["2026-09-01T14:26:23.730116+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:24.209874+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.209884+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.209929+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.210921+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.210921+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.273079+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.273170+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.273796+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.282988+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.295808+00:00", "trade", 13.965, 1500.0]
["2026-09-01T14:26:24.297065+00:00", "trade", 13.965, 76.0]
["2026-09-01T14:26:24.299688+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.299690+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:26:24.314167+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:26:24.338666+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.407079+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:26:24.444694+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.449457+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:24.503149+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.504216+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.504667+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.517257+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.554139+00:00", "trade", 13.9634, 99.0]
["2026-09-01T14:26:24.619697+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.619732+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.955849+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:24.955853+00:00", "trade", 13.965, 500.0]
["2026-09-01T14:26:24.979150+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:25.060284+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:25.111766+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:25.270641+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:25.292809+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:25.331489+00:00", "trade", 13.965, 2.0]
["2026-09-01T14:26:25.339580+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:25.340432+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:25.340502+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:25.517636+00:00", "trade", 13.9839, 100.0]
["2026-09-01T14:26:26.020981+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:26.050971+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:26.128550+00:00", "trade", 13.9634, 99.0]
["2026-09-01T14:26:26.288184+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:26.353230+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:26.434955+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:26:26.536542+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:26.730610+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:26.731142+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:26.731172+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:26.731192+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:26.731513+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:26.733197+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:26.834829+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:27.144022+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:27.144077+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:27.326402+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:27.887396+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:27.888198+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:27.888329+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:28.134633+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:28.186852+00:00", "trade", 13.963, 99.0]
["2026-09-01T14:26:28.188103+00:00", "trade", 13.9638, 52.0]
["2026-09-01T14:26:28.587889+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:28.588821+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:28.593402+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:28.593412+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:28.634465+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:28.640741+00:00", "trade", 13.9699, 500.0]
["2026-09-01T14:26:28.642068+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:28.887484+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:28.947500+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:29.391630+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:29.433577+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:29.433647+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:29.434595+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:29.456675+00:00", "trade", 13.9743, 1.0]
["2026-09-01T14:26:29.458036+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:29.714428+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:29.993629+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:30.234720+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:30.249901+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:30.446375+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:30.446380+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:30.447578+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:30.448765+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:30.480972+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:30.617996+00:00", "trade", 13.9654, 200.0]
["2026-09-01T14:26:30.619713+00:00", "trade", 13.965, 9.0]
["2026-09-01T14:26:30.783685+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:31.027926+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:26:31.316483+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:26:31.348888+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:26:31.625220+00:00", "trade", 13.9652, 7.0]
["2026-09-01T14:26:31.675317+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:32.062883+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:32.173627+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:32.369476+00:00", "trade", 14.0055, 41.0]
["2026-09-01T14:26:33.212893+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:33.213439+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:33.796571+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:26:33.797179+00:00", "trade", 13.965, 296.0]
["2026-09-01T14:26:33.846087+00:00", "trade", 13.9659, 1.0]
["2026-09-01T14:26:33.864780+00:00", "trade", 13.966, 1000.0]
["2026-09-01T14:26:33.866032+00:00", "trade", 13.9666, 71.0]
["2026-09-01T14:26:33.866780+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:26:33.867521+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:33.903040+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:33.903111+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:33.903406+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:33.908907+00:00", "trade", 13.9659, 30.0]
["2026-09-01T14:26:34.090368+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:34.112033+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:34.178059+00:00", "trade", 13.965, 96.0]
["2026-09-01T14:26:34.286566+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:34.461062+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:34.638067+00:00", "trade", 13.9837, 100.0]
["2026-09-01T14:26:34.725734+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:34.725734+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:34.769609+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:34.849134+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:34.864470+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:35.488283+00:00", "trade", 13.983, 700.0]
["2026-09-01T14:26:35.587709+00:00", "trade", 13.965, 500.0]
["2026-09-01T14:26:35.661312+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:35.661974+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:35.769581+00:00", "trade", 13.9677, 4.0]
["2026-09-01T14:26:35.898373+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:35.899145+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:35.899325+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:35.899350+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:35.928651+00:00", "trade", 13.97, 6.0]
["2026-09-01T14:26:35.928891+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:35.929978+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:35.984789+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:36.039570+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:36.131605+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:36.738348+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:36.785305+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:36.929127+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:36.929930+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:36.929995+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:36.930346+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:36.930502+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:36.986228+00:00", "trade", 13.9602, 99.0]
["2026-09-01T14:26:37.025709+00:00", "trade", 13.965, 27.0]
["2026-09-01T14:26:37.104261+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:37.118679+00:00", "trade", 13.9699, 9.0]
["2026-09-01T14:26:37.883988+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:37.895655+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:38.194148+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:38.194353+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:38.776588+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:38.782076+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:38.782087+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:26:38.795797+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:26:38.825470+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:38.920822+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:38.920897+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:39.258235+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:26:39.294680+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:39.671213+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:39.671265+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:39.700861+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:26:39.723848+00:00", "trade", 13.96, 36.0]
["2026-09-01T14:26:39.923982+00:00", "trade", 13.965, 500.0]
["2026-09-01T14:26:40.001122+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:40.192012+00:00", "trade", 13.9832, 10.0]
["2026-09-01T14:26:40.271124+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:26:40.394264+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:40.394329+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:40.395212+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:40.705978+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:40.800955+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:41.068643+00:00", "trade", 13.9633, 10.0]
["2026-09-01T14:26:41.256337+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:41.259683+00:00", "trade", 13.965, 8.0]
["2026-09-01T14:26:41.483394+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:41.483755+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:41.681928+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:41.685657+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:41.993010+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:42.046992+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:42.048243+00:00", "trade", 13.9637, 52.0]
["2026-09-01T14:26:42.179146+00:00", "trade", 13.9634, 99.0]
["2026-09-01T14:26:42.195819+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:42.198205+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:42.248225+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:42.250560+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:42.388289+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:42.388920+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:42.485296+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:42.639334+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:42.728541+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:42.834160+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:42.834735+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:42.846798+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:42.884311+00:00", "trade", 13.963, 99.0]
["2026-09-01T14:26:43.158187+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:43.158949+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:43.314916+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:43.616820+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:43.684813+00:00", "trade", 13.9603, 99.0]
["2026-09-01T14:26:43.695969+00:00", "trade", 13.9699, 1.0]
["2026-09-01T14:26:43.749109+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:26:44.092736+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:44.163186+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:44.357334+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:44.397655+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:44.399159+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:44.399800+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:44.420789+00:00", "trade", 13.966, 27.0]
["2026-09-01T14:26:44.436183+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:26:44.437190+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:44.459429+00:00", "trade", 13.965, 99.0]
["2026-09-01T14:26:44.870504+00:00", "trade", 13.9632, 2.0]
["2026-09-01T14:26:45.010603+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:45.011235+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:45.011380+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:45.011460+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:45.011566+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:45.038029+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:45.038625+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:45.038801+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:45.038936+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:45.176668+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:45.177742+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:45.243920+00:00", "trade", 13.9625, 99.0]
["2026-09-01T14:26:45.584403+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:45.584588+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:45.585280+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:45.585481+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:45.747559+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:26:45.951013+00:00", "trade", 13.965, 70.0]
["2026-09-01T14:26:46.101337+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:46.493127+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:46.616369+00:00", "trade", 13.965, 1519.0]
["2026-09-01T14:26:46.617620+00:00", "trade", 13.9641, 83.0]
["2026-09-01T14:26:46.756124+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:46.838501+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:47.233676+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:47.234576+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:47.235343+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:47.235499+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:47.336565+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:47.336565+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:47.361701+00:00", "trade", 13.9629, 9.0]
["2026-09-01T14:26:47.437235+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:47.437280+00:00", "trade", 13.965, 25.0]
["2026-09-01T14:26:47.437280+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:47.437295+00:00", "trade", 13.96, 25.0]
["2026-09-01T14:26:47.437350+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:26:47.437356+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:26:47.437365+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:26:47.437383+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:47.437395+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:26:47.437410+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:47.437431+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:26:47.437440+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:26:47.437455+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:26:47.437479+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:26:47.437491+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:26:47.438082+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:47.455236+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:47.551000+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:47.552335+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:47.616872+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:26:47.664509+00:00", "trade", 13.963, 99.0]
["2026-09-01T14:26:47.683177+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:26:47.712061+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:47.903283+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:47.953117+00:00", "trade", 13.965, 500.0]
["2026-09-01T14:26:48.129814+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:48.348043+00:00", "trade", 13.9724, 1.0]
["2026-09-01T14:26:48.349393+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:48.457748+00:00", "trade", 14.005, 200.0]
["2026-09-01T14:26:48.616460+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:48.630819+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:48.909259+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:49.166606+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:49.210412+00:00", "trade", 13.97, 25.0]
["2026-09-01T14:26:49.280512+00:00", "trade", 13.963, 99.0]
["2026-09-01T14:26:49.464458+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:26:49.873642+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:26:50.937335+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:26:50.937344+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:26:51.029359+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:51.082816+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:51.085148+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:51.086100+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:51.174920+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:26:51.174929+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:51.174965+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:26:51.174998+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:26:51.175007+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:26:51.175016+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:51.175025+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:26:51.175034+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:26:51.175067+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:51.175073+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:26:51.175308+00:00", "trade", 13.965, 29.0]
["2026-09-01T14:26:51.175598+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:51.176260+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:51.270580+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:51.333716+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:51.334588+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:51.521374+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:51.548183+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:51.558058+00:00", "trade", 13.9659, 2.0]
["2026-09-01T14:26:51.681907+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:51.980122+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:51.980921+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:52.053133+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:52.153531+00:00", "trade", 13.96, 25.0]
["2026-09-01T14:26:52.190110+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:52.190907+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:52.288935+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:26:52.289728+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:52.453491+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:52.477665+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:52.812939+00:00", "trade", 14.0049, 100.0]
["2026-09-01T14:26:52.820074+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:52.851178+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:52.851319+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:26:52.852570+00:00", "trade", 13.9636, 64.0]
["2026-09-01T14:26:53.152217+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:53.195680+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.196557+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.206193+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:53.363546+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.364373+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.380727+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.381654+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.381734+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.381769+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.382496+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.449315+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:53.570919+00:00", "trade", 13.9601, 99.0]
["2026-09-01T14:26:53.578699+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.579592+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.615055+00:00", "trade", 13.965, 4.0]
["2026-09-01T14:26:53.615061+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:26:53.615088+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:53.615115+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:26:53.615733+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.692546+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.817645+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.818592+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.819073+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.836946+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.993951+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.993956+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:53.993956+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.012786+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.012851+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.012962+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:26:54.013402+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.013893+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.029325+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.257254+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.257379+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.257991+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.258023+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:26:54.258041+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.258061+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.258181+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.258482+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.260020+00:00", "trade", 13.965, 9.0]
["2026-09-01T14:26:54.387816+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.421341+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.422253+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.588181+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:26:54.589432+00:00", "trade", 13.9646, 62.0]
["2026-09-01T14:26:54.678931+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.680058+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.680411+00:00", "trade", 13.963, 600.0]
["2026-09-01T14:26:54.990915+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.991582+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.991853+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:54.992087+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:26:55.004142+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.046063+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:55.070418+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:55.150848+00:00", "trade", 13.9658, 1.0]
["2026-09-01T14:26:55.151644+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.151951+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:26:55.153197+00:00", "trade", 13.9641, 57.0]
["2026-09-01T14:26:55.165848+00:00", "trade", 13.9601, 99.0]
["2026-09-01T14:26:55.346615+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:26:55.413122+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:26:55.514595+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.724260+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:55.849641+00:00", "trade", 13.97, 25.0]
["2026-09-01T14:26:55.909520+00:00", "trade", 13.9824, 50.0]
["2026-09-01T14:26:55.917344+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:26:55.917948+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.917949+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:55.917949+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:55.917952+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:26:55.918015+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:26:55.918018+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.918021+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:26:55.918058+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.918068+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.918068+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.918880+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.918905+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.918920+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.918920+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.919061+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.919361+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.919522+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.920519+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.921421+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.922003+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.935775+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.935826+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:55.970609+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.047061+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.095692+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.145712+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.146178+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.320875+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.320875+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.320930+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.330383+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.330448+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.330453+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.330934+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.608110+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.608125+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.608191+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.608221+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.608762+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.608851+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:56.609413+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.609423+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.644587+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.710593+00:00", "trade", 13.9623, 2.0]
["2026-09-01T14:26:56.729141+00:00", "trade", 13.9699, 10000.0]
["2026-09-01T14:26:56.729164+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.729685+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.729726+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.730398+00:00", "trade", 13.9691, 340.0]
["2026-09-01T14:26:56.732566+00:00", "trade", 13.9602, 99.0]
["2026-09-01T14:26:56.747308+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.758394+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.763972+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:56.878132+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:26:56.878141+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:26:56.907335+00:00", "trade", 13.9661, 4.0]
["2026-09-01T14:26:56.913114+00:00", "trade", 13.964, 4.0]
["2026-09-01T14:26:57.129355+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:57.165525+00:00", "trade", 13.962, 400.0]
["2026-09-01T14:26:57.291932+00:00", "trade", 14.0041, 100.0]
["2026-09-01T14:26:57.299070+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:57.306187+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:57.306242+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:57.307164+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:57.309334+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:57.395615+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:57.401153+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:57.435515+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:57.526487+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:57.820394+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:57.917876+00:00", "trade", 13.965, 74.0]
["2026-09-01T14:26:57.937726+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:26:57.945743+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:57.946620+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:57.999476+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:58.152005+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:58.209583+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:58.212029+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:58.291634+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:58.296716+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:58.322263+00:00", "trade", 13.9629, 99.0]
["2026-09-01T14:26:58.367906+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:58.367906+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:58.370798+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:58.421542+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:58.472450+00:00", "trade", 13.96, 25.0]
["2026-09-01T14:26:58.899966+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:58.954838+00:00", "trade", 13.9629, 99.0]
["2026-09-01T14:26:59.182216+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:59.284899+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.285917+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.364073+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.364880+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.380458+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.447653+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.448124+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.484585+00:00", "trade", 13.96, 31.0]
["2026-09-01T14:26:59.484588+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.484588+00:00", "trade", 13.96, 86.0]
["2026-09-01T14:26:59.484621+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:59.484627+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.484631+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.484634+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:26:59.484634+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:26:59.484634+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.484640+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.484640+00:00", "trade", 13.96, 1000.0]
["2026-09-01T14:26:59.484640+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:26:59.484643+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:26:59.484643+00:00", "trade", 13.96, 175.0]
["2026-09-01T14:26:59.484646+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:59.484646+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:26:59.484829+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.484832+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:26:59.484832+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:26:59.484837+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.484842+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.484847+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.484862+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:59.484865+00:00", "trade", 13.96, 508.0]
["2026-09-01T14:26:59.484868+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.484868+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:26:59.484871+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.484872+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.484907+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.484937+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.484967+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.484972+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.484978+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.484982+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.484994+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.484997+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.485018+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.485062+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.485078+00:00", "trade", 13.96, 2100.0]
["2026-09-01T14:26:59.485088+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.485107+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.485108+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.485113+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.485138+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.485153+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.485188+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.485188+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.485193+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.485193+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.485198+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.485198+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.485203+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.485208+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.485213+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.485258+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.485348+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.485353+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.485363+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.485370+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.485386+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:26:59.485404+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.485404+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.485404+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.485427+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.485436+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.485779+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.485893+00:00", "trade", 13.96, 11.0]
["2026-09-01T14:26:59.485899+00:00", "trade", 13.961, 53.0]
["2026-09-01T14:26:59.485956+00:00", "trade", 13.96, 52.0]
["2026-09-01T14:26:59.485985+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.486035+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.486110+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.486160+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.486240+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.486242+00:00", "trade", 13.96, 52.0]
["2026-09-01T14:26:59.486323+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:26:59.486672+00:00", "trade", 13.96, 57.0]
["2026-09-01T14:26:59.487694+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.487794+00:00", "trade", 13.96, 8.0]
["2026-09-01T14:26:59.487894+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.487899+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.487974+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.488922+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.489553+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.491282+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.492145+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.495017+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.495041+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.495074+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:26:59.495137+00:00", "trade", 13.96, 550.0]
["2026-09-01T14:26:59.495143+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:26:59.495173+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.495191+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:26:59.495204+00:00", "trade", 13.96, 150.0]
["2026-09-01T14:26:59.495213+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.495228+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:26:59.495264+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.495288+00:00", "trade", 13.96, 403.0]
["2026-09-01T14:26:59.495321+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.495336+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.495405+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.495465+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:26:59.495525+00:00", "trade", 13.96, 74.0]
["2026-09-01T14:26:59.495552+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.495564+00:00", "trade", 13.96, 353.0]
["2026-09-01T14:26:59.495588+00:00", "trade", 13.96, 326.0]
["2026-09-01T14:26:59.495606+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.495723+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.495736+00:00", "trade", 13.96, 353.0]
["2026-09-01T14:26:59.495775+00:00", "trade", 13.96, 203.0]
["2026-09-01T14:26:59.495949+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.495964+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.495994+00:00", "trade", 13.96, 278200.0]
["2026-09-01T14:26:59.496003+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:26:59.496042+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.496045+00:00", "trade", 13.96, 93.0]
["2026-09-01T14:26:59.496115+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.496118+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.496121+00:00", "trade", 13.96, 110.0]
["2026-09-01T14:26:59.496124+00:00", "trade", 13.96, 800.0]
["2026-09-01T14:26:59.496127+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:26:59.496127+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.496151+00:00", "trade", 13.96, 531.0]
["2026-09-01T14:26:59.496163+00:00", "trade", 13.96, 169.0]
["2026-09-01T14:26:59.496166+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:26:59.496169+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:26:59.496169+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.496174+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.496226+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.496234+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.496239+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.496244+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.496244+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.496262+00:00", "trade", 13.96, 58.0]
["2026-09-01T14:26:59.496284+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.496301+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.496324+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.496324+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.496332+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.496334+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.496370+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.496379+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.496400+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:26:59.496404+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:26:59.496404+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.496406+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.496409+00:00", "trade", 13.96, 96.0]
["2026-09-01T14:26:59.496409+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.496416+00:00", "trade", 13.96, 800.0]
["2026-09-01T14:26:59.496416+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.496418+00:00", "trade", 13.96, 56.0]
["2026-09-01T14:26:59.496506+00:00", "trade", 13.96, 65.0]
["2026-09-01T14:26:59.496563+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.496563+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.496575+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:26:59.496578+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.496650+00:00", "trade", 13.96, 900.0]
["2026-09-01T14:26:59.496657+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.496657+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:26:59.496663+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:26:59.496663+00:00", "trade", 13.96, 160.0]
["2026-09-01T14:26:59.496663+00:00", "trade", 13.96, 7.0]
["2026-09-01T14:26:59.496668+00:00", "trade", 13.96, 800.0]
["2026-09-01T14:26:59.496668+00:00", "trade", 13.96, 180.0]
["2026-09-01T14:26:59.496674+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:26:59.496710+00:00", "trade", 13.96, 531.0]
["2026-09-01T14:26:59.496710+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.496735+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.496735+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.496735+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.496740+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.496740+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.496794+00:00", "trade", 13.96, 62.0]
["2026-09-01T14:26:59.496820+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.496825+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.496881+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.496906+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.496961+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.496966+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.496966+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.496966+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.496971+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.496971+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.496976+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.497001+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.497017+00:00", "trade", 13.96, 55.0]
["2026-09-01T14:26:59.497031+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.497031+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.497131+00:00", "trade", 13.96, 353.0]
["2026-09-01T14:26:59.497201+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.497236+00:00", "trade", 13.96, 665.0]
["2026-09-01T14:26:59.497241+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.497287+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:26:59.497342+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.497362+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.497362+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.497402+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.497447+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.497462+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.497718+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.497718+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.498124+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.498885+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.499116+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:26:59.499151+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.499182+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.499191+00:00", "trade", 13.965, 953.0]
["2026-09-01T14:26:59.499191+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:26:59.499194+00:00", "trade", 13.96, 1800.0]
["2026-09-01T14:26:59.499194+00:00", "trade", 13.96, 214.0]
["2026-09-01T14:26:59.499197+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:26:59.499240+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.499248+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.499264+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:26:59.499267+00:00", "trade", 13.96, 157.0]
["2026-09-01T14:26:59.499272+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:26:59.499272+00:00", "trade", 13.96, 158.0]
["2026-09-01T14:26:59.499281+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:26:59.499281+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:26:59.499288+00:00", "trade", 13.96, 160.0]
["2026-09-01T14:26:59.499290+00:00", "trade", 13.96, 159.0]
["2026-09-01T14:26:59.499296+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.499296+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:26:59.499299+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:26:59.499304+00:00", "trade", 13.96, 1005.0]
["2026-09-01T14:26:59.499304+00:00", "trade", 13.96, 1100.0]
["2026-09-01T14:26:59.499305+00:00", "trade", 13.96, 800.0]
["2026-09-01T14:26:59.499308+00:00", "trade", 13.96, 144.0]
["2026-09-01T14:26:59.499308+00:00", "trade", 13.96, 156.0]
["2026-09-01T14:26:59.499323+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:26:59.499342+00:00", "trade", 13.96, 180.0]
["2026-09-01T14:26:59.499348+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:26:59.499354+00:00", "trade", 13.96, 93.0]
["2026-09-01T14:26:59.499354+00:00", "trade", 13.96, 180.0]
["2026-09-01T14:26:59.499354+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.499354+00:00", "trade", 13.96, 146.0]
["2026-09-01T14:26:59.499354+00:00", "trade", 13.96, 502.0]
["2026-09-01T14:26:59.499357+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:26:59.499363+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:26:59.499369+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:26:59.499369+00:00", "trade", 13.96, 54.0]
["2026-09-01T14:26:59.499374+00:00", "trade", 13.96, 186.0]
["2026-09-01T14:26:59.499374+00:00", "trade", 13.96, 93.0]
["2026-09-01T14:26:59.499374+00:00", "trade", 13.96, 217.0]
["2026-09-01T14:26:59.499382+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:26:59.499382+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.499382+00:00", "trade", 13.96, 180.0]
["2026-09-01T14:26:59.499382+00:00", "trade", 13.96, 687.0]
["2026-09-01T14:26:59.499388+00:00", "trade", 13.96, 1000.0]
["2026-09-01T14:26:59.499388+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:26:59.499388+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:26:59.499393+00:00", "trade", 13.96, 13.0]
["2026-09-01T14:26:59.499393+00:00", "trade", 13.96, 65.0]
["2026-09-01T14:26:59.499393+00:00", "trade", 13.96, 182.0]
["2026-09-01T14:26:59.499393+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:26:59.499396+00:00", "trade", 13.96, 234.0]
["2026-09-01T14:26:59.499396+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:26:59.499396+00:00", "trade", 13.96, 877.0]
["2026-09-01T14:26:59.499399+00:00", "trade", 13.96, 7.0]
["2026-09-01T14:26:59.499401+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:26:59.499414+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.499437+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.499507+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.499512+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.499517+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:26:59.499517+00:00", "trade", 13.96, 180.0]
["2026-09-01T14:26:59.499517+00:00", "trade", 13.96, 87.0]
["2026-09-01T14:26:59.499522+00:00", "trade", 13.96, 620.0]
["2026-09-01T14:26:59.499522+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.499522+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.499522+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.499542+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.499547+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.499587+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:26:59.499597+00:00", "trade", 13.96, 195.0]
["2026-09-01T14:26:59.499607+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.499610+00:00", "trade", 13.96, 158.0]
["2026-09-01T14:26:59.499616+00:00", "trade", 13.96, 900.0]
["2026-09-01T14:26:59.499616+00:00", "trade", 13.96, 158.0]
["2026-09-01T14:26:59.499619+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.499619+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.499624+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:26:59.499624+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.499628+00:00", "trade", 13.96, 900.0]
["2026-09-01T14:26:59.499628+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.499634+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:26:59.499634+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:26:59.499634+00:00", "trade", 13.96, 160.0]
["2026-09-01T14:26:59.499636+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:26:59.499652+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.499665+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.499665+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.499665+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.499668+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.499668+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.499673+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.499697+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.499707+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.499758+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.499763+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.499763+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.499782+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.499798+00:00", "trade", 13.96, 1500.0]
["2026-09-01T14:26:59.499818+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.499828+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.499838+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.499953+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.499958+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.499973+00:00", "trade", 13.96, 194.0]
["2026-09-01T14:26:59.499983+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.500038+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.500038+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.500038+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.500039+00:00", "trade", 13.96, 506.0]
["2026-09-01T14:26:59.500058+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.500066+00:00", "trade", 13.96, 900.0]
["2026-09-01T14:26:59.500078+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500083+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500084+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:26:59.500099+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.500144+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.500153+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.500274+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500299+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500314+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500319+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500359+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500409+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:26:59.500409+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500412+00:00", "trade", 13.96, 700.0]
["2026-09-01T14:26:59.500454+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500484+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500564+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500564+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500564+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500685+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500705+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500725+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500735+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500755+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500755+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500760+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500825+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500865+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500890+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500911+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:26:59.500925+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500960+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.500975+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.501046+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.501101+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.501151+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.501246+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.501261+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.501276+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.501291+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.501321+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.501331+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.502043+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.502088+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.502198+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.502629+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.502770+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:26:59.503000+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.503118+00:00", "trade", 13.95, 4.0]
["2026-09-01T14:26:59.503236+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.503286+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.503341+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.503406+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.503446+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.503566+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.509018+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.512281+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:26:59.520572+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.522139+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:26:59.522379+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:26:59.522424+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:26:59.523604+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:26:59.525919+00:00", "trade", 13.96, 226.0]
["2026-09-01T14:26:59.545216+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:26:59.546046+00:00", "trade", 13.9501, 500.0]
["2026-09-01T14:26:59.546178+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:26:59.547411+00:00", "trade", 13.95, 1600.0]
["2026-09-01T14:26:59.547432+00:00", "trade", 13.95, 600.0]
["2026-09-01T14:26:59.547435+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:26:59.547461+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.547463+00:00", "trade", 13.9512, 58.0]
["2026-09-01T14:26:59.547466+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.547471+00:00", "trade", 13.95, 900.0]
["2026-09-01T14:26:59.547471+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.547474+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:26:59.547478+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:26:59.547482+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:26:59.547482+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:26:59.547484+00:00", "trade", 13.95, 75.0]
["2026-09-01T14:26:59.547484+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:26:59.547487+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.547487+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.547489+00:00", "trade", 13.95, 40.0]
["2026-09-01T14:26:59.547489+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:26:59.547491+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.547517+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:26:59.547517+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:26:59.547536+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.547537+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:26:59.547537+00:00", "trade", 13.95, 6900.0]
["2026-09-01T14:26:59.547622+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.547686+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:26:59.547686+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:26:59.547688+00:00", "trade", 13.95, 124.0]
["2026-09-01T14:26:59.547691+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:26:59.547694+00:00", "trade", 13.95, 6.0]
["2026-09-01T14:26:59.547697+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:26:59.547700+00:00", "trade", 13.95, 13005.0]
["2026-09-01T14:26:59.547702+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.547706+00:00", "trade", 13.95, 794.0]
["2026-09-01T14:26:59.547712+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:26:59.547712+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:26:59.547712+00:00", "trade", 13.95, 36.0]
["2026-09-01T14:26:59.547715+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:26:59.547777+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.547827+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.547847+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.547857+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.547880+00:00", "trade", 13.95, 700.0]
["2026-09-01T14:26:59.547932+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.547952+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.547978+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.547988+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.548040+00:00", "trade", 13.95, 530.0]
["2026-09-01T14:26:59.548043+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.548078+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.548103+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.548153+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:26:59.548220+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:26:59.548250+00:00", "trade", 13.95, 15895.0]
["2026-09-01T14:26:59.548259+00:00", "trade", 13.95, 1070.0]
["2026-09-01T14:26:59.548278+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.548358+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.548363+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.548474+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.548479+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.548564+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.548589+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.548701+00:00", "trade", 13.95, 66.0]
["2026-09-01T14:26:59.548758+00:00", "trade", 13.95, 57.0]
["2026-09-01T14:26:59.548833+00:00", "trade", 13.95, 54.0]
["2026-09-01T14:26:59.548888+00:00", "trade", 13.95, 207.0]
["2026-09-01T14:26:59.548900+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.548955+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.548965+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.549008+00:00", "trade", 13.95, 421.0]
["2026-09-01T14:26:59.549059+00:00", "trade", 13.95, 76.0]
["2026-09-01T14:26:59.549351+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.549511+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.549537+00:00", "trade", 13.95, 514.0]
["2026-09-01T14:26:59.550797+00:00", "trade", 13.95, 10000.0]
["2026-09-01T14:26:59.551285+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.551807+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.551983+00:00", "trade", 13.95, 14300.0]
["2026-09-01T14:26:59.552075+00:00", "trade", 13.95, 332.0]
["2026-09-01T14:26:59.553257+00:00", "trade", 13.95, 429.0]
["2026-09-01T14:26:59.553897+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.555360+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.556242+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.563179+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.564056+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.568507+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:26:59.577750+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:26:59.577754+00:00", "trade", 13.94, 2200.0]
["2026-09-01T14:26:59.577754+00:00", "trade", 13.94, 2.0]
["2026-09-01T14:26:59.577760+00:00", "trade", 13.94, 6000.0]
["2026-09-01T14:26:59.577760+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:26:59.577763+00:00", "trade", 13.94, 6000.0]
["2026-09-01T14:26:59.577766+00:00", "trade", 13.94, 3500.0]
["2026-09-01T14:26:59.577766+00:00", "trade", 13.94, 50.0]
["2026-09-01T14:26:59.577766+00:00", "trade", 13.94, 50.0]
["2026-09-01T14:26:59.577766+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:26:59.577769+00:00", "trade", 13.94, 500.0]
["2026-09-01T14:26:59.577772+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:26:59.577772+00:00", "trade", 13.94, 600.0]
["2026-09-01T14:26:59.577775+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:26:59.577778+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:26:59.577778+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:26:59.577782+00:00", "trade", 13.94, 12.0]
["2026-09-01T14:26:59.577782+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:26:59.577787+00:00", "trade", 13.94, 50.0]
["2026-09-01T14:26:59.577787+00:00", "trade", 13.94, 153.0]
["2026-09-01T14:26:59.577787+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:26:59.577793+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:26:59.577796+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:26:59.577824+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:26:59.577841+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:26:59.577841+00:00", "trade", 13.94, 18.0]
["2026-09-01T14:26:59.577847+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:26:59.577847+00:00", "trade", 13.94, 6000.0]
["2026-09-01T14:26:59.577853+00:00", "trade", 13.94, 6400.0]
["2026-09-01T14:26:59.577853+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:26:59.577854+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:26:59.577857+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:26:59.577857+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:26:59.577862+00:00", "trade", 13.94, 40.0]
["2026-09-01T14:26:59.577862+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:26:59.577865+00:00", "trade", 13.94, 700.0]
["2026-09-01T14:26:59.577865+00:00", "trade", 13.94, 500.0]
["2026-09-01T14:26:59.577871+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:26:59.577871+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:26:59.577871+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:26:59.577871+00:00", "trade", 13.94, 286.0]
["2026-09-01T14:26:59.577871+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:26:59.577919+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:26:59.577979+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:26:59.577989+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:26:59.578003+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:26:59.578007+00:00", "trade", 13.94, 1000.0]
["2026-09-01T14:26:59.578007+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:26:59.578009+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:26:59.578012+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:26:59.578030+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:26:59.578045+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:26:59.578059+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:26:59.578084+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:26:59.578090+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:26:59.578094+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.578104+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.578139+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.578149+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.578259+00:00", "trade", 13.94, 50.0]
["2026-09-01T14:26:59.578390+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.578455+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.578455+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.578466+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:26:59.578505+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:26:59.578516+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.578520+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.578544+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:26:59.578601+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.578631+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.578671+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.578671+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.578701+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.578841+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.578976+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.578989+00:00", "trade", 13.94, 3.0]
["2026-09-01T14:26:59.579017+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.579041+00:00", "trade", 13.94, 69.0]
["2026-09-01T14:26:59.579057+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.579082+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.579095+00:00", "trade", 13.94, 189.0]
["2026-09-01T14:26:59.579143+00:00", "trade", 13.94, 180.0]
["2026-09-01T14:26:59.579147+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.579162+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.579187+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.579206+00:00", "trade", 13.94, 114.0]
["2026-09-01T14:26:59.579257+00:00", "trade", 13.94, 51.0]
["2026-09-01T14:26:59.579262+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.579302+00:00", "trade", 13.94, 208.0]
["2026-09-01T14:26:59.579353+00:00", "trade", 13.94, 192.0]
["2026-09-01T14:26:59.579410+00:00", "trade", 13.94, 61.0]
["2026-09-01T14:26:59.579413+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.579474+00:00", "trade", 13.94, 51.0]
["2026-09-01T14:26:59.579528+00:00", "trade", 13.94, 54.0]
["2026-09-01T14:26:59.580590+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.580887+00:00", "trade", 13.94, 800.0]
["2026-09-01T14:26:59.581132+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.583352+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.583477+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.597355+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.603189+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.609394+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.609394+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.618165+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.632355+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:26:59.632362+00:00", "trade", 13.93, 499.0]
["2026-09-01T14:26:59.632362+00:00", "trade", 13.93, 1000.0]
["2026-09-01T14:26:59.632364+00:00", "trade", 13.93, 1000.0]
["2026-09-01T14:26:59.632369+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.632371+00:00", "trade", 13.93, 1000.0]
["2026-09-01T14:26:59.632371+00:00", "trade", 13.93, 50.0]
["2026-09-01T14:26:59.632371+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:26:59.632373+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:26:59.632379+00:00", "trade", 13.93, 1000.0]
["2026-09-01T14:26:59.632379+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:26:59.632379+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:26:59.632383+00:00", "trade", 13.93, 2000.0]
["2026-09-01T14:26:59.632383+00:00", "trade", 13.93, 30.0]
["2026-09-01T14:26:59.632388+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:26:59.632388+00:00", "trade", 13.93, 150.0]
["2026-09-01T14:26:59.632388+00:00", "trade", 13.93, 2.0]
["2026-09-01T14:26:59.632388+00:00", "trade", 13.93, 700.0]
["2026-09-01T14:26:59.632391+00:00", "trade", 13.93, 300.0]
["2026-09-01T14:26:59.632391+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:26:59.632391+00:00", "trade", 13.93, 400.0]
["2026-09-01T14:26:59.632485+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:26:59.632538+00:00", "trade", 13.93, 88.0]
["2026-09-01T14:26:59.632542+00:00", "trade", 13.93, 400.0]
["2026-09-01T14:26:59.632544+00:00", "trade", 13.93, 400.0]
["2026-09-01T14:26:59.632547+00:00", "trade", 13.93, 400.0]
["2026-09-01T14:26:59.632580+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:26:59.632586+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:26:59.632598+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:26:59.632629+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:26:59.632629+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:26:59.632629+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:26:59.632629+00:00", "trade", 13.93, 975.0]
["2026-09-01T14:26:59.632632+00:00", "trade", 13.93, 195.0]
["2026-09-01T14:26:59.632635+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:26:59.632635+00:00", "trade", 13.93, 16.0]
["2026-09-01T14:26:59.632638+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:26:59.632638+00:00", "trade", 13.93, 489.0]
["2026-09-01T14:26:59.632647+00:00", "trade", 13.93, 11.0]
["2026-09-01T14:26:59.632650+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:26:59.632655+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.632665+00:00", "trade", 13.93, 182.0]
["2026-09-01T14:26:59.632670+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.632700+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.632710+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.632715+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.632719+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:26:59.632720+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.632725+00:00", "trade", 13.93, 50.0]
["2026-09-01T14:26:59.632725+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.632730+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.632755+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:26:59.632755+00:00", "trade", 13.93, 1025.0]
["2026-09-01T14:26:59.632755+00:00", "trade", 13.93, 1000.0]
["2026-09-01T14:26:59.632767+00:00", "trade", 13.93, 113.0]
["2026-09-01T14:26:59.632770+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:26:59.632776+00:00", "trade", 13.93, 50.0]
["2026-09-01T14:26:59.632785+00:00", "trade", 13.93, 50.0]
["2026-09-01T14:26:59.632855+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.632890+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:26:59.632900+00:00", "quote", 13.92, 13.94]
["2026-09-01T14:26:59.632910+00:00", "quote", 13.92, 13.94]
["2026-09-01T14:26:59.632915+00:00", "quote", 13.92, 13.94]
["2026-09-01T14:26:59.632955+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.632968+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:26:59.632975+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633010+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633023+00:00", "trade", 13.93, 11.0]
["2026-09-01T14:26:59.633025+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633031+00:00", "trade", 13.94, 600.0]
["2026-09-01T14:26:59.633046+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633050+00:00", "trade", 13.94, 600.0]
["2026-09-01T14:26:59.633061+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633066+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633066+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633077+00:00", "trade", 13.94, 600.0]
["2026-09-01T14:26:59.633095+00:00", "trade", 13.94, 600.0]
["2026-09-01T14:26:59.633119+00:00", "trade", 13.93, 8.0]
["2026-09-01T14:26:59.633126+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633167+00:00", "trade", 13.93, 153.0]
["2026-09-01T14:26:59.633276+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633281+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633281+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633281+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633281+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633286+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633297+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:26:59.633301+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:26:59.633306+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633308+00:00", "trade", 13.93, 500.0]
["2026-09-01T14:26:59.633311+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633316+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633321+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633356+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633386+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633391+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633391+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633547+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633607+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633617+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633651+00:00", "trade", 13.9341, 77.0]
["2026-09-01T14:26:59.633707+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633735+00:00", "trade", 13.93, 60.0]
["2026-09-01T14:26:59.633795+00:00", "trade", 13.93, 98.0]
["2026-09-01T14:26:59.633855+00:00", "trade", 13.93, 56.0]
["2026-09-01T14:26:59.633888+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.633916+00:00", "trade", 13.93, 51.0]
["2026-09-01T14:26:59.633979+00:00", "trade", 13.93, 59.0]
["2026-09-01T14:26:59.634018+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.634045+00:00", "trade", 13.93, 77.0]
["2026-09-01T14:26:59.634128+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.634159+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:26:59.634198+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.634233+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.634238+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.634278+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.634314+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.634314+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.634346+00:00", "trade", 13.9385, 64.0]
["2026-09-01T14:26:59.634389+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.634429+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.634609+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.634770+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.634780+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.634840+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.635201+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.635231+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.635276+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.635627+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.635657+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.635968+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.636193+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.636318+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.636409+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.636444+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.639226+00:00", "trade", 13.935, 600.0]
["2026-09-01T14:26:59.639852+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.640522+00:00", "trade", 13.9346, 59.0]
["2026-09-01T14:26:59.643376+00:00", "trade", 13.92, 30.0]
["2026-09-01T14:26:59.646047+00:00", "trade", 13.93, 14.0]
["2026-09-01T14:26:59.646107+00:00", "trade", 13.93, 24.0]
["2026-09-01T14:26:59.654056+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.654492+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.658216+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.676825+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.678624+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.699970+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.732121+00:00", "trade", 13.925, 9.0]
["2026-09-01T14:26:59.734232+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.736520+00:00", "trade", 13.925, 70.0]
["2026-09-01T14:26:59.737079+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.743491+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:26:59.803532+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.804019+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.909721+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.976575+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.976631+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:26:59.993657+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.019063+00:00", "trade", 13.9564, 24.0]
["2026-09-01T14:27:00.118148+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.118740+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.204474+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.212834+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.212885+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.213686+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.305090+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.538116+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.539173+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.539422+00:00", "trade", 13.92, 3000.0]
["2026-09-01T14:27:00.539454+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.539499+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.539549+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.539584+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.539589+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.539970+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.540023+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:27:00.540146+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.540150+00:00", "trade", 13.92, 500.0]
["2026-09-01T14:27:00.540415+00:00", "trade", 13.92, 50.0]
["2026-09-01T14:27:00.540416+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.540416+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.540446+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.540492+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.540541+00:00", "trade", 13.92, 18.0]
["2026-09-01T14:27:00.540628+00:00", "trade", 13.92, 95.0]
["2026-09-01T14:27:00.540703+00:00", "trade", 13.924, 16.0]
["2026-09-01T14:27:00.540826+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:27:00.540884+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:27:00.540893+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:27:00.540926+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:27:00.542535+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:27:00.542805+00:00", "trade", 13.92, 2.0]
["2026-09-01T14:27:00.543332+00:00", "trade", 13.92, 197.0]
["2026-09-01T14:27:00.547027+00:00", "trade", 13.925, 400.0]
["2026-09-01T14:27:00.547638+00:00", "trade", 13.925, 723.0]
["2026-09-01T14:27:00.549111+00:00", "trade", 13.925, 1123.0]
["2026-09-01T14:27:00.551036+00:00", "trade", 13.925, 977.0]
["2026-09-01T14:27:00.551463+00:00", "trade", 13.925, 554.0]
["2026-09-01T14:27:00.554187+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:27:00.556413+00:00", "trade", 13.925, 500.0]
["2026-09-01T14:27:00.559239+00:00", "trade", 13.925, 1123.0]
["2026-09-01T14:27:00.586277+00:00", "trade", 13.9201, 25.0]
["2026-09-01T14:27:00.719456+00:00", "trade", 13.925, 50.0]
["2026-09-01T14:27:00.719486+00:00", "trade", 13.92, 50.0]
["2026-09-01T14:27:00.719492+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:27:00.719510+00:00", "trade", 13.925, 20.0]
["2026-09-01T14:27:00.869848+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:00.870249+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:01.099966+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:01.307131+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:01.491269+00:00", "trade", 13.93, 600.0]
["2026-09-01T14:27:01.492278+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:01.492278+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:01.492313+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:01.492323+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:01.569518+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:01.593139+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:01.658811+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:01.662690+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:01.866574+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:27:01.920763+00:00", "trade", 13.925, 22.0]
["2026-09-01T14:27:02.198019+00:00", "trade", 13.925, 200.0]
["2026-09-01T14:27:02.198022+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:27:02.199040+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:02.199511+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:02.270579+00:00", "trade", 13.93, 600.0]
["2026-09-01T14:27:02.271598+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:02.272050+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:02.332704+00:00", "trade", 13.93, 600.0]
["2026-09-01T14:27:02.333727+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:02.417991+00:00", "trade", 13.9201, 25.0]
["2026-09-01T14:27:02.498821+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:02.499618+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:02.575134+00:00", "trade", 13.93, 600.0]
["2026-09-01T14:27:02.821843+00:00", "trade", 13.93, 600.0]
["2026-09-01T14:27:02.827926+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:27:02.957803+00:00", "trade", 13.93, 600.0]
["2026-09-01T14:27:03.107353+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:27:03.512507+00:00", "trade", 13.93, 600.0]
["2026-09-01T14:27:03.513623+00:00", "trade", 13.925, 4.0]
["2026-09-01T14:27:03.516014+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:03.576479+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:27:03.727241+00:00", "trade", 13.93, 600.0]
["2026-09-01T14:27:03.786663+00:00", "trade", 13.925, 89.0]
["2026-09-01T14:27:04.038270+00:00", "trade", 13.9584, 45.0]
["2026-09-01T14:27:04.083958+00:00", "trade", 13.93, 600.0]
["2026-09-01T14:27:04.192623+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:27:04.536364+00:00", "trade", 13.93, 600.0]
["2026-09-01T14:27:04.625792+00:00", "trade", 13.925, 92.0]
["2026-09-01T14:27:04.628465+00:00", "trade", 13.925, 8.0]
["2026-09-01T14:27:04.628465+00:00", "trade", 13.925, 83.0]
["2026-09-01T14:27:04.628945+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:04.654342+00:00", "trade", 13.925, 64.0]
["2026-09-01T14:27:04.682991+00:00", "trade", 13.93, 600.0]
["2026-09-01T14:27:04.891061+00:00", "trade", 13.9884, 100.0]
["2026-09-01T14:27:04.922170+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:04.987972+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:05.371668+00:00", "trade", 13.9299, 1000.0]
["2026-09-01T14:27:05.483695+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:05.825607+00:00", "trade", 13.9201, 1000.0]
["2026-09-01T14:27:06.122816+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:06.218934+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:27:06.220289+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:06.803232+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:06.981137+00:00", "trade", 13.9243, 100.0]
["2026-09-01T14:27:07.331338+00:00", "trade", 13.92, 35.0]
["2026-09-01T14:27:07.360275+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:07.588075+00:00", "trade", 13.9271, 1.0]
["2026-09-01T14:27:07.649936+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:07.838026+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:27:08.048823+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:27:08.195628+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:27:08.461327+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:27:08.576475+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:27:09.101317+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:27:09.102248+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:09.119328+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:09.210334+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:09.314490+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:27:09.316412+00:00", "trade", 13.9299, 1.0]
["2026-09-01T14:27:09.316995+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:09.317456+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:09.854294+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:27:09.855691+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:09.859966+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:09.859971+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:09.984734+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:09.985446+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:10.006821+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:27:10.008090+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:10.032187+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:10.183539+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:10.423474+00:00", "trade", 13.9299, 1.0]
["2026-09-01T14:27:10.584651+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:10.585122+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:10.726733+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:27:10.726911+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:10.727331+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:10.727803+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:10.729477+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:10.736082+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:10.746988+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:10.747871+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:10.910763+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:27:10.915255+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:11.017732+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:27:11.135511+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:11.190237+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:11.190923+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:11.265576+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:11.281596+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:27:11.288417+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:27:11.499728+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:27:11.499737+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:27:11.717615+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:11.756453+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:11.802506+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:27:11.896738+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:11.927012+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:27:11.927962+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:12.461553+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:27:12.484191+00:00", "trade", 13.925, 7.0]
["2026-09-01T14:27:12.805171+00:00", "trade", 13.9299, 2000.0]
["2026-09-01T14:27:12.892154+00:00", "trade", 13.925, 35.0]
["2026-09-01T14:27:12.959569+00:00", "trade", 13.93, 2153.0]
["2026-09-01T14:27:13.023152+00:00", "trade", 13.927, 2.0]
["2026-09-01T14:27:13.122125+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:13.342635+00:00", "trade", 13.93, 9.0]
["2026-09-01T14:27:13.343651+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:13.358943+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:13.376831+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:13.463573+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:13.521195+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:13.588541+00:00", "trade", 13.93, 600.0]
["2026-09-01T14:27:13.606258+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:13.630070+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:13.778149+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:13.789957+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:13.992086+00:00", "trade", 13.927, 1.0]
["2026-09-01T14:27:14.092840+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:14.105299+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:14.196809+00:00", "trade", 13.925, 10.0]
["2026-09-01T14:27:14.228012+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:14.228012+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:14.493296+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:14.508665+00:00", "trade", 13.93, 8185.0]
["2026-09-01T14:27:14.509244+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:14.514069+00:00", "trade", 13.93, 429.0]
["2026-09-01T14:27:14.531687+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:14.766031+00:00", "trade", 13.925, 15.0]
["2026-09-01T14:27:14.892925+00:00", "trade", 13.9223, 23.0]
["2026-09-01T14:27:14.892940+00:00", "trade", 13.9223, 1.0]
["2026-09-01T14:27:14.894441+00:00", "trade", 13.93, 600.0]
["2026-09-01T14:27:14.988678+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:15.046298+00:00", "trade", 13.9658, 100.0]
["2026-09-01T14:27:15.060380+00:00", "trade", 13.925, 900.0]
["2026-09-01T14:27:15.060805+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:15.060901+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:15.061291+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:15.121119+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:15.221248+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:15.233158+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:27:15.233957+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:27:15.743159+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:15.965043+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:15.965665+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:16.093069+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:27:16.210220+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:27:16.244712+00:00", "trade", 13.926, 650.0]
["2026-09-01T14:27:16.717167+00:00", "trade", 13.925, 200.0]
["2026-09-01T14:27:16.717636+00:00", "trade", 13.925, 502.0]
["2026-09-01T14:27:16.717937+00:00", "trade", 13.925, 502.0]
["2026-09-01T14:27:16.717948+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:27:16.718000+00:00", "trade", 13.925, 502.0]
["2026-09-01T14:27:16.718451+00:00", "trade", 13.925, 502.0]
["2026-09-01T14:27:16.718496+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:27:16.719484+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:16.719995+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:16.722542+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:16.722562+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:16.722577+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:16.722602+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:16.722642+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:16.724429+00:00", "trade", 13.93, 1000.0]
["2026-09-01T14:27:16.724432+00:00", "trade", 13.93, 452.0]
["2026-09-01T14:27:16.724481+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:16.725203+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:27:16.741221+00:00", "trade", 13.93, 280.0]
["2026-09-01T14:27:16.741221+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:27:16.741228+00:00", "trade", 13.93, 11.0]
["2026-09-01T14:27:16.741228+00:00", "trade", 13.93, 800.0]
["2026-09-01T14:27:16.741230+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:27:16.741230+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:27:16.741251+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:27:16.741257+00:00", "trade", 13.93, 300.0]
["2026-09-01T14:27:16.741257+00:00", "trade", 13.93, 433.0]
["2026-09-01T14:27:16.741261+00:00", "trade", 13.93, 177.0]
["2026-09-01T14:27:16.741261+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:27:16.741267+00:00", "trade", 13.93, 140.0]
["2026-09-01T14:27:16.741267+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:27:16.741267+00:00", "trade", 13.93, 54.0]
["2026-09-01T14:27:16.741272+00:00", "trade", 13.93, 4.0]
["2026-09-01T14:27:16.741272+00:00", "trade", 13.93, 400.0]
["2026-09-01T14:27:16.741272+00:00", "trade", 13.93, 700.0]
["2026-09-01T14:27:16.741272+00:00", "trade", 13.93, 13.0]
["2026-09-01T14:27:16.741279+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:27:16.741279+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:16.741279+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:27:16.741284+00:00", "trade", 13.93, 267.0]
["2026-09-01T14:27:16.741284+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:16.741284+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:27:16.741286+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:27:16.741287+00:00", "trade", 13.93, 300.0]
["2026-09-01T14:27:16.741291+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:27:16.741291+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:27:16.741297+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:27:16.741297+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:16.741297+00:00", "trade", 13.93, 3.0]
["2026-09-01T14:27:16.741300+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:16.741300+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:27:16.741306+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:27:16.741306+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:27:16.741306+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:27:16.741306+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:27:16.741306+00:00", "trade", 13.93, 500.0]
["2026-09-01T14:27:16.741309+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:27:16.741309+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:27:16.741311+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:27:16.741351+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:27:16.741362+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:27:16.741362+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:27:16.741366+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:27:16.741366+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:27:16.741366+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:27:16.741371+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:27:16.741371+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:27:16.741371+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:27:16.741377+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:27:16.741441+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:27:16.741441+00:00", "trade", 13.93, 8.0]
["2026-09-01T14:27:16.741502+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:27:16.741527+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:27:16.741532+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:27:16.741557+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.741567+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.741572+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.741607+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.741692+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.741803+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.741807+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.741832+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.741858+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.741888+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.741893+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.741988+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.742008+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.742033+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.742078+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.742128+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.742193+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.742307+00:00", "trade", 13.93, 30.0]
["2026-09-01T14:27:16.742354+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.742394+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.742675+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.744385+00:00", "trade", 13.935, 2.0]
["2026-09-01T14:27:16.745847+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.747356+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:27:16.747892+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.747892+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.775643+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.775643+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.796992+00:00", "trade", 13.935, 400.0]
["2026-09-01T14:27:16.798007+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.798027+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:16.799208+00:00", "trade", 13.925, 52.0]
["2026-09-01T14:27:17.013704+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:27:17.013825+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:27:17.191100+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:17.365875+00:00", "trade", 13.935, 42.0]
["2026-09-01T14:27:17.742248+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:27:17.747233+00:00", "trade", 13.9344, 40.0]
["2026-09-01T14:27:17.777789+00:00", "trade", 13.9566, 1.0]
["2026-09-01T14:27:18.405673+00:00", "trade", 13.9362, 64.0]
["2026-09-01T14:27:18.467852+00:00", "trade", 13.939, 1500.0]
["2026-09-01T14:27:18.468875+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:18.468885+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:18.558395+00:00", "trade", 13.9343, 86.0]
["2026-09-01T14:27:18.820131+00:00", "trade", 13.9399, 4000.0]
["2026-09-01T14:27:18.820755+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:19.110739+00:00", "trade", 13.93, 48.0]
["2026-09-01T14:27:19.716751+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:20.205042+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:27:20.349807+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:20.956957+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:21.604261+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:22.032200+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:22.032822+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:22.054092+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:22.128090+00:00", "trade", 13.9543, 40.0]
["2026-09-01T14:27:22.284332+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:22.392219+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:22.427969+00:00", "trade", 13.935, 2000.0]
["2026-09-01T14:27:22.428203+00:00", "trade", 13.9301, 500.0]
["2026-09-01T14:27:22.497230+00:00", "trade", 13.94, 600.0]
["2026-09-01T14:27:22.543171+00:00", "trade", 13.94, 600.0]
["2026-09-01T14:27:22.690691+00:00", "trade", 13.935, 70.0]
["2026-09-01T14:27:23.111684+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:23.408631+00:00", "trade", 13.94, 1000.0]
["2026-09-01T14:27:23.523601+00:00", "trade", 13.9369, 300.0]
["2026-09-01T14:27:23.665456+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:23.974602+00:00", "trade", 13.935, 10.0]
["2026-09-01T14:27:24.036250+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:25.040193+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:27:25.041197+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.047843+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:25.048360+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.048390+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.048390+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.048400+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.048435+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.048435+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.048450+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.048455+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.048465+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.048705+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.048906+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.050620+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.153732+00:00", "trade", 13.935, 5.0]
["2026-09-01T14:27:25.154779+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.154809+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.155280+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.225452+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.360487+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:25.361848+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.488265+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.488731+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.732060+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:25.733410+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:25.918108+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:27:25.919083+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:26.442076+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:26.681462+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:26.886678+00:00", "trade", 13.9647, 100.0]
["2026-09-01T14:27:26.887715+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:26.887715+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:26.888021+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:27.149906+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:27.150938+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:27.453024+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:27.723119+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:27.894969+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:28.494322+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:29.162381+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:29.463316+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:27:29.503128+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.504646+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.506841+00:00", "trade", 13.94, 26565.0]
["2026-09-01T14:27:29.534035+00:00", "trade", 13.935, 199.0]
["2026-09-01T14:27:29.534038+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:27:29.534042+00:00", "trade", 13.935, 200.0]
["2026-09-01T14:27:29.534042+00:00", "trade", 13.935, 2800.0]
["2026-09-01T14:27:29.534042+00:00", "trade", 13.935, 2800.0]
["2026-09-01T14:27:29.534189+00:00", "trade", 13.935, 1800.0]
["2026-09-01T14:27:29.534201+00:00", "trade", 13.935, 1800.0]
["2026-09-01T14:27:29.534618+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.534633+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.534682+00:00", "trade", 13.935, 1800.0]
["2026-09-01T14:27:29.534712+00:00", "trade", 13.935, 600.0]
["2026-09-01T14:27:29.534773+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.534783+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.534788+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.534823+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.534823+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.534833+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.534858+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.534868+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.534949+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.534949+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.535024+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.535044+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.536489+00:00", "trade", 13.935, 800.0]
["2026-09-01T14:27:29.536558+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.576440+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:27:29.583399+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.605347+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.782927+00:00", "trade", 13.935, 600.0]
["2026-09-01T14:27:29.783752+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.870514+00:00", "trade", 13.935, 500.0]
["2026-09-01T14:27:29.871863+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:29.938245+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:29.965189+00:00", "trade", 13.9358, 1.0]
["2026-09-01T14:27:29.993684+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:30.011593+00:00", "trade", 13.935, 600.0]
["2026-09-01T14:27:30.311183+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:30.454331+00:00", "trade", 13.9317, 500.0]
["2026-09-01T14:27:30.643555+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:30.644643+00:00", "trade", 13.935, 600.0]
["2026-09-01T14:27:31.214101+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:31.215228+00:00", "trade", 13.935, 600.0]
["2026-09-01T14:27:31.264311+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:31.449758+00:00", "trade", 13.9311, 286.0]
["2026-09-01T14:27:31.450131+00:00", "trade", 13.9311, 1.0]
["2026-09-01T14:27:31.496904+00:00", "trade", 13.935, 5.0]
["2026-09-01T14:27:31.630816+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:31.752340+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:27:31.754220+00:00", "trade", 13.9399, 1.0]
["2026-09-01T14:27:31.843218+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:31.898462+00:00", "trade", 13.9382, 2000.0]
["2026-09-01T14:27:32.238326+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:32.275562+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:32.277556+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:32.395597+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:32.918024+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:33.057592+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:33.058113+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:33.060225+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:27:33.225500+00:00", "trade", 13.935, 1000.0]
["2026-09-01T14:27:33.334257+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:33.401365+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:33.716689+00:00", "trade", 13.935, 20.0]
["2026-09-01T14:27:33.836071+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:33.837864+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:33.837980+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:33.839343+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:34.083171+00:00", "trade", 13.9386, 1.0]
["2026-09-01T14:27:34.084513+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:34.132269+00:00", "trade", 13.935, 6200.0]
["2026-09-01T14:27:34.155379+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:27:34.280391+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:34.325615+00:00", "trade", 13.9329, 70.0]
["2026-09-01T14:27:34.629821+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:27:34.758462+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:34.880067+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:35.014842+00:00", "trade", 13.9528, 33.0]
["2026-09-01T14:27:35.209332+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:35.210420+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:35.306159+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:35.493315+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:35.592476+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:27:35.749959+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:35.773504+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:35.784370+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:35.830275+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:36.330651+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:36.370705+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:36.448145+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:36.793552+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:27:36.860765+00:00", "trade", 13.935, 99.0]
["2026-09-01T14:27:36.873369+00:00", "trade", 13.9357, 100.0]
["2026-09-01T14:27:37.139693+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:27:37.350506+00:00", "trade", 13.93, 86.0]
["2026-09-01T14:27:37.425670+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:27:37.514866+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:38.041191+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:38.185527+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:27:38.453544+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:38.477163+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:38.516005+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:38.733723+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:38.861971+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:39.148831+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:40.213673+00:00", "trade", 13.9527, 1.0]
["2026-09-01T14:27:40.223338+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:40.224375+00:00", "trade", 13.935, 2.0]
["2026-09-01T14:27:41.183498+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:41.241718+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:27:41.243065+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:41.294476+00:00", "trade", 13.935, 99.0]
["2026-09-01T14:27:41.760355+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:27:42.211675+00:00", "trade", 13.9844, 100.0]
["2026-09-01T14:27:42.704028+00:00", "trade", 13.935, 10.0]
["2026-09-01T14:27:42.704037+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:42.705198+00:00", "trade", 13.93, 267.0]
["2026-09-01T14:27:42.811237+00:00", "trade", 13.94, 2.0]
["2026-09-01T14:27:42.811249+00:00", "trade", 13.935, 2.0]
["2026-09-01T14:27:43.753319+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:43.753816+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:27:44.018114+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.045798+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:27:44.093744+00:00", "trade", 13.935, 200.0]
["2026-09-01T14:27:44.093759+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.094335+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.094376+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.094756+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.103798+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.103843+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.374469+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.374890+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.390661+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:44.702572+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.702612+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.855277+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.855297+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.857086+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.857101+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.857457+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.857667+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.858149+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.858229+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.859041+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.859843+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.867576+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:44.902795+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:44.902970+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:27:44.902970+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:44.903003+00:00", "trade", 13.94, 3.0]
["2026-09-01T14:27:44.903009+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:27:44.903012+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:44.903021+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:27:44.903021+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:44.903021+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:27:44.903021+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:44.903024+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:44.903042+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:27:44.903046+00:00", "trade", 13.94, 267.0]
["2026-09-01T14:27:44.903051+00:00", "trade", 13.94, 8.0]
["2026-09-01T14:27:44.903055+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:44.903055+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:44.903057+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:27:44.903060+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:44.903063+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:44.903066+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:44.903066+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:44.903070+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:44.903070+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:44.903076+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:44.903076+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:44.903076+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:44.903081+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:44.903081+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:44.903081+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:27:44.903081+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:27:44.903081+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:27:44.903081+00:00", "trade", 13.94, 500.0]
["2026-09-01T14:27:44.903186+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:44.903186+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:44.903186+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:44.903186+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:44.903186+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:44.903186+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:44.903191+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:44.903191+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:44.903192+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:44.903198+00:00", "trade", 13.94, 156.0]
["2026-09-01T14:27:44.903198+00:00", "trade", 13.94, 260.0]
["2026-09-01T14:27:44.903201+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:44.903204+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:27:44.903204+00:00", "trade", 13.94, 700.0]
["2026-09-01T14:27:44.903206+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:44.903208+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:44.903208+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:44.903214+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:27:44.903227+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:44.903262+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:44.903277+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:44.903291+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.903326+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.903336+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.903342+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.903362+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.903492+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.903502+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.903502+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.903592+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:44.903619+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:44.903622+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.903625+00:00", "trade", 13.94, 8.0]
["2026-09-01T14:27:44.903646+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:44.903692+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.903722+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.903748+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.903798+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.903878+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.903883+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.903883+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.903883+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.903963+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.904118+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.904299+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.904339+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.904364+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.905738+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.906028+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.906038+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.906109+00:00", "trade", 13.94, 3.0]
["2026-09-01T14:27:44.906250+00:00", "trade", 13.94, 2.0]
["2026-09-01T14:27:44.906263+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.906835+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.906840+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.907937+00:00", "trade", 13.94, 11.0]
["2026-09-01T14:27:44.914716+00:00", "trade", 13.94, 3.0]
["2026-09-01T14:27:44.935293+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.935293+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.935533+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.962933+00:00", "trade", 13.945, 1800.0]
["2026-09-01T14:27:44.965956+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.970452+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.970502+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.970502+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.970903+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.971619+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.971626+00:00", "trade", 13.945, 1800.0]
["2026-09-01T14:27:44.972020+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.972622+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:44.981764+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:45.024230+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:45.093432+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:27:45.093981+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:45.104040+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:45.104497+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:45.137430+00:00", "trade", 13.9401, 100.0]
["2026-09-01T14:27:45.475175+00:00", "trade", 13.943, 10.0]
["2026-09-01T14:27:45.622674+00:00", "trade", 13.94, 7.0]
["2026-09-01T14:27:45.622692+00:00", "trade", 13.94, 15.0]
["2026-09-01T14:27:45.678752+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:45.683168+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:45.695177+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:45.736245+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:45.772739+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:45.772742+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:45.772745+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:45.772745+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:45.773714+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:45.774165+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:45.950341+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:45.973308+00:00", "trade", 13.943, 70.0]
["2026-09-01T14:27:46.002737+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:27:46.023400+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:46.026686+00:00", "trade", 13.94, 287.0]
["2026-09-01T14:27:46.026713+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:46.026716+00:00", "trade", 13.94, 1600.0]
["2026-09-01T14:27:46.026719+00:00", "trade", 13.94, 218.0]
["2026-09-01T14:27:46.026722+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:27:46.026725+00:00", "trade", 13.94, 25.0]
["2026-09-01T14:27:46.026725+00:00", "trade", 13.94, 353.0]
["2026-09-01T14:27:46.026735+00:00", "trade", 13.94, 8.0]
["2026-09-01T14:27:46.026735+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:27:46.026740+00:00", "trade", 13.94, 3.0]
["2026-09-01T14:27:46.026758+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:27:46.026762+00:00", "trade", 13.94, 287.0]
["2026-09-01T14:27:46.026764+00:00", "trade", 13.94, 25.0]
["2026-09-01T14:27:46.026770+00:00", "trade", 13.94, 8.0]
["2026-09-01T14:27:46.026791+00:00", "trade", 13.94, 3.0]
["2026-09-01T14:27:46.026791+00:00", "trade", 13.94, 712.0]
["2026-09-01T14:27:46.026860+00:00", "trade", 13.94, 171.0]
["2026-09-01T14:27:46.027244+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:46.027269+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:46.027294+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:46.027332+00:00", "trade", 13.94, 25.0]
["2026-09-01T14:27:46.027344+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:46.027350+00:00", "trade", 13.94, 275.0]
["2026-09-01T14:27:46.027354+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:46.027356+00:00", "trade", 13.94, 12.0]
["2026-09-01T14:27:46.027389+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:46.027405+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:46.027413+00:00", "trade", 13.94, 8.0]
["2026-09-01T14:27:46.027444+00:00", "trade", 13.94, 3.0]
["2026-09-01T14:27:46.027485+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:46.028327+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:46.028327+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:46.028763+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:46.028989+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:27:46.030544+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:27:46.046747+00:00", "trade", 13.945, 13.0]
["2026-09-01T14:27:46.093738+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:46.094520+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:46.094835+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:46.095291+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:46.255090+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:46.261426+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:46.261883+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:27:46.383578+00:00", "trade", 13.9401, 10.0]
["2026-09-01T14:27:46.616480+00:00", "trade", 13.944, 86.0]
["2026-09-01T14:27:46.656202+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:27:46.656554+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:27:46.656672+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:46.669870+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:47.061563+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:27:47.217988+00:00", "trade", 13.9428, 100.0]
["2026-09-01T14:27:47.258651+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:27:47.259954+00:00", "trade", 13.94, 1105.0]
["2026-09-01T14:27:47.259954+00:00", "trade", 13.94, 395.0]
["2026-09-01T14:27:47.259956+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:47.259960+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:47.260552+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:47.260570+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:27:47.260804+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:47.260854+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:47.260884+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:47.260909+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:47.260984+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:47.261004+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:47.261110+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:47.261114+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:47.261138+00:00", "trade", 13.94, 139.0]
["2026-09-01T14:27:47.261144+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:47.261215+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:47.261245+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:47.261250+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:47.261268+00:00", "trade", 13.94, 147.0]
["2026-09-01T14:27:47.261283+00:00", "trade", 13.94, 310.0]
["2026-09-01T14:27:47.261285+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.261285+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:27:47.261286+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:27:47.261335+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.261335+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.261340+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.261340+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.261350+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.261350+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.261355+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.261355+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.261360+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.261365+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.261365+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.261390+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.261400+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.261496+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.261565+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.261728+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:47.261830+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:47.261846+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.262031+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.262041+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.262056+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.262678+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.263214+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.263224+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.263538+00:00", "trade", 13.94, 60.0]
["2026-09-01T14:27:47.263821+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.263824+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:27:47.265259+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.265495+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.265765+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.265780+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.269785+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.271982+00:00", "trade", 13.94, 29.0]
["2026-09-01T14:27:47.283830+00:00", "trade", 13.94, 11.0]
["2026-09-01T14:27:47.293406+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.362170+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.388233+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.388368+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.445463+00:00", "trade", 13.935, 10.0]
["2026-09-01T14:27:47.447123+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:47.532702+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:48.331133+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:48.660324+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:48.759912+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:48.760573+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:48.880891+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.164653+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.164663+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.164683+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.185778+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.194245+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:27:49.253866+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.255064+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.255089+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.258046+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.258893+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.273207+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.273543+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.291496+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.321718+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.414464+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.505966+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:49.507316+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.571815+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.571820+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.583237+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.584455+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.619428+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.619920+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:49.689796+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:50.048004+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:27:50.149453+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:50.149493+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:50.306578+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:50.427808+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:50.943438+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:51.005146+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:51.941639+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:51.954062+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:27:52.042160+00:00", "trade", 13.9355, 74.0]
["2026-09-01T14:27:52.169493+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:27:52.233850+00:00", "trade", 13.9329, 4.0]
["2026-09-01T14:27:52.234222+00:00", "trade", 13.9329, 1.0]
["2026-09-01T14:27:52.275237+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:52.370541+00:00", "trade", 13.935, 1100.0]
["2026-09-01T14:27:52.371888+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:52.391116+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:27:52.392322+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:27:52.475230+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:27:52.475296+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:27:52.475299+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:27:52.475385+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:52.475651+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:52.476222+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:52.476302+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:52.476623+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:52.477260+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:52.491148+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:52.639283+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:27:52.640274+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:52.640274+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:52.655041+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:52.656878+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:52.966203+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:27:52.967580+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:52.967971+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:53.190893+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:53.337939+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:53.451438+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:54.171604+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:54.171679+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:54.172787+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:54.192900+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:54.255990+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:54.256481+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:54.283040+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:54.283250+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:54.364264+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:54.369145+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:54.369597+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:54.373285+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:54.373796+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:54.456022+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:27:54.457000+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:54.457361+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:54.654276+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:54.735858+00:00", "trade", 13.9354, 100.0]
["2026-09-01T14:27:54.737224+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:54.803873+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:54.934560+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:55.111565+00:00", "trade", 13.935, 400.0]
["2026-09-01T14:27:55.473684+00:00", "trade", 13.957, 14.0]
["2026-09-01T14:27:55.474574+00:00", "trade", 13.957, 3.0]
["2026-09-01T14:27:55.517121+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:55.523892+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:55.541715+00:00", "trade", 13.935, 2500.0]
["2026-09-01T14:27:56.050363+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:56.050769+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:56.050889+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:56.050935+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:56.051230+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:56.383093+00:00", "trade", 13.9314, 1.0]
["2026-09-01T14:27:56.384486+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:56.416522+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:56.454388+00:00", "trade", 13.9314, 5.0]
["2026-09-01T14:27:56.460098+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:27:56.849671+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:56.850924+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:57.284990+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:57.363416+00:00", "trade", 13.93, 86.0]
["2026-09-01T14:27:57.675314+00:00", "trade", 13.9377, 3.0]
["2026-09-01T14:27:58.127275+00:00", "trade", 13.9591, 100.0]
["2026-09-01T14:27:58.849295+00:00", "trade", 13.9835, 10.0]
["2026-09-01T14:27:59.010223+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:59.136414+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:59.136425+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:27:59.993711+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:00.121870+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:28:00.123626+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:00.124089+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:00.285377+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:00.285377+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:00.340799+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:00.542808+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:00.544165+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:00.621339+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:00.955435+00:00", "trade", 13.9344, 25.0]
["2026-09-01T14:28:01.189923+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:28:01.622990+00:00", "trade", 13.9517, 6.0]
["2026-09-01T14:28:01.640712+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:01.663361+00:00", "trade", 13.9344, 33.0]
["2026-09-01T14:28:01.689077+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:01.739232+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:01.942427+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:28:01.943410+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:01.943410+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:02.128232+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:28:02.128262+00:00", "trade", 13.935, 10.0]
["2026-09-01T14:28:02.128283+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:28:02.128301+00:00", "trade", 13.935, 20.0]
["2026-09-01T14:28:02.128325+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:28:02.128352+00:00", "trade", 13.935, 10.0]
["2026-09-01T14:28:02.128376+00:00", "trade", 13.935, 60.0]
["2026-09-01T14:28:02.146142+00:00", "trade", 13.94, 60.0]
["2026-09-01T14:28:02.293473+00:00", "trade", 13.94, 11.0]
["2026-09-01T14:28:02.293506+00:00", "trade", 13.935, 11.0]
["2026-09-01T14:28:02.493053+00:00", "trade", 13.9329, 1.0]
["2026-09-01T14:28:02.494811+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:02.494836+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:02.494921+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:02.496159+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:02.615273+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:02.615288+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:03.003234+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:03.003585+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:03.433383+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:28:03.435150+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:03.463007+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:03.595614+00:00", "trade", 13.93, 39.0]
["2026-09-01T14:28:03.596210+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:03.596275+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:03.597813+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:03.598280+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:03.739055+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:03.739121+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:03.805720+00:00", "trade", 13.9517, 6.0]
["2026-09-01T14:28:04.350440+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:04.350911+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:04.351382+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:04.528971+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:04.594286+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:04.828226+00:00", "trade", 13.9517, 1.0]
["2026-09-01T14:28:04.853165+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:04.859781+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:05.422769+00:00", "trade", 13.9329, 51.0]
["2026-09-01T14:28:05.425031+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:28:05.426760+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:28:05.426775+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:28:05.514197+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:05.515215+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:05.518052+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:05.661349+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:06.179240+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:06.179631+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:06.194617+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:06.195088+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:06.545910+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:06.976963+00:00", "trade", 13.9377, 1.0]
["2026-09-01T14:28:06.978648+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:07.167158+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:07.167619+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:07.167990+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:07.201114+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:07.362935+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:07.525638+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:28:07.653278+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:07.655033+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:07.655083+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:07.789188+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:08.013563+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:08.045760+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:08.088197+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:08.167230+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:08.167342+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:28:08.167372+00:00", "trade", 13.935, 10.0]
["2026-09-01T14:28:08.167405+00:00", "trade", 13.94, 86.0]
["2026-09-01T14:28:08.167436+00:00", "trade", 13.935, 86.0]
["2026-09-01T14:28:08.167580+00:00", "trade", 13.935, 1904.0]
["2026-09-01T14:28:08.530309+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:28:08.818150+00:00", "trade", 13.9359, 10.0]
["2026-09-01T14:28:08.868487+00:00", "trade", 13.9832, 100.0]
["2026-09-01T14:28:08.998995+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:28:09.661344+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:28:09.662379+00:00", "trade", 13.935, 2.0]
["2026-09-01T14:28:09.891111+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:09.894377+00:00", "trade", 13.935, 5.0]
["2026-09-01T14:28:09.894861+00:00", "trade", 13.935, 7.0]
["2026-09-01T14:28:10.328893+00:00", "trade", 13.9831, 100.0]
["2026-09-01T14:28:10.634384+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:10.634454+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:10.718309+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:10.729199+00:00", "trade", 13.935, 45.0]
["2026-09-01T14:28:10.729747+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:10.755278+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:10.757106+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:10.758099+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:10.870344+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:28:10.992293+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:11.032529+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:11.183720+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:11.494138+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:11.495880+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:11.495991+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:11.495991+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:11.552526+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:11.576989+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:11.596866+00:00", "trade", 13.9329, 99.0]
["2026-09-01T14:28:11.689437+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:11.690004+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:11.690094+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:11.694775+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:11.918649+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:12.273629+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:12.273707+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:12.274659+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:12.274659+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:12.320342+00:00", "trade", 13.9329, 99.0]
["2026-09-01T14:28:12.401377+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:12.401527+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:12.466893+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:12.466983+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:12.467249+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:12.488184+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:12.489016+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:12.489016+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:12.566791+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:12.566791+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:12.570025+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:28:12.713878+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:12.837282+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:13.185038+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:28:13.186781+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:13.292378+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:13.441349+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:13.519861+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:13.829010+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:13.830763+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:13.832984+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:13.834618+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:13.836748+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:13.836758+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:13.876638+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:13.877445+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:13.933122+00:00", "trade", 13.9329, 99.0]
["2026-09-01T14:28:13.934752+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:13.934887+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:13.934902+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:13.999421+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:13.999551+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:14.099891+00:00", "trade", 13.935, 175.0]
["2026-09-01T14:28:14.286311+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:14.286402+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:14.286431+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:14.294170+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:14.294636+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:14.294656+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:14.356559+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:14.357170+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:14.357170+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:14.362738+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:14.422792+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:14.483432+00:00", "trade", 13.9399, 1.0]
["2026-09-01T14:28:14.554095+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:14.877397+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:14.979786+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:14.981951+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:15.017471+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:15.129497+00:00", "trade", 13.935, 2.0]
["2026-09-01T14:28:15.130682+00:00", "trade", 13.935, 3.0]
["2026-09-01T14:28:15.130848+00:00", "trade", 13.935, 97.0]
["2026-09-01T14:28:15.383321+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:15.384382+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:15.437429+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:28:15.438366+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:15.483412+00:00", "trade", 13.935, 99.0]
["2026-09-01T14:28:15.992243+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:16.048793+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:16.180662+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:16.233189+00:00", "trade", 13.9342, 99.0]
["2026-09-01T14:28:16.943292+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:16.996330+00:00", "trade", 13.9341, 99.0]
["2026-09-01T14:28:17.352484+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:28:17.362877+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:18.180216+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:28:18.180842+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:18.180917+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:18.182807+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:18.195141+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:18.235061+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:18.236434+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:18.286779+00:00", "trade", 13.935, 99.0]
["2026-09-01T14:28:18.794204+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:28:18.997477+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:19.047985+00:00", "trade", 13.9301, 99.0]
["2026-09-01T14:28:19.494894+00:00", "trade", 13.9399, 5.0]
["2026-09-01T14:28:19.553682+00:00", "trade", 13.9368, 1.0]
["2026-09-01T14:28:19.768538+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:28:19.783372+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:19.846969+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:19.881488+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:19.897507+00:00", "trade", 13.935, 99.0]
["2026-09-01T14:28:19.930920+00:00", "trade", 13.9334, 99.0]
["2026-09-01T14:28:20.224285+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:28:20.353949+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:28:20.375485+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:20.393237+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:20.609802+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:20.611553+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:20.667654+00:00", "trade", 13.9342, 99.0]
["2026-09-01T14:28:20.669026+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:21.002236+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:21.265730+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:21.392700+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:21.444312+00:00", "trade", 13.9342, 99.0]
["2026-09-01T14:28:22.104394+00:00", "trade", 13.9515, 1.0]
["2026-09-01T14:28:22.106349+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:28:22.809198+00:00", "trade", 13.9368, 1.0]
["2026-09-01T14:28:23.095966+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:23.198234+00:00", "trade", 13.9368, 1.0]
["2026-09-01T14:28:23.242193+00:00", "trade", 13.93, 499.0]
["2026-09-01T14:28:23.242202+00:00", "trade", 13.935, 499.0]
["2026-09-01T14:28:23.242241+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:23.242250+00:00", "trade", 13.935, 10.0]
["2026-09-01T14:28:23.242292+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:23.242316+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:23.242355+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:23.242364+00:00", "trade", 13.935, 500.0]
["2026-09-01T14:28:23.242418+00:00", "trade", 13.93, 500.0]
["2026-09-01T14:28:23.242424+00:00", "trade", 13.93, 86.0]
["2026-09-01T14:28:23.242433+00:00", "trade", 13.935, 10.0]
["2026-09-01T14:28:23.242442+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:28:23.242451+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:28:23.242493+00:00", "trade", 13.935, 10.0]
["2026-09-01T14:28:23.242517+00:00", "trade", 13.935, 10.0]
["2026-09-01T14:28:23.242541+00:00", "trade", 13.935, 86.0]
["2026-09-01T14:28:23.242569+00:00", "trade", 13.935, 20.0]
["2026-09-01T14:28:23.242596+00:00", "trade", 13.935, 10.0]
["2026-09-01T14:28:23.242623+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:23.243077+00:00", "trade", 13.935, 245.0]
["2026-09-01T14:28:23.243120+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:23.244057+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:23.244799+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:23.260254+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:23.261283+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:23.318626+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:23.319622+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:23.319963+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:23.340708+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:23.365682+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:28:23.376397+00:00", "trade", 13.9303, 99.0]
["2026-09-01T14:28:23.452449+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:23.461359+00:00", "trade", 13.9313, 500.0]
["2026-09-01T14:28:23.462012+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:23.462829+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:23.462849+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:23.463371+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:23.533994+00:00", "trade", 13.938, 1.0]
["2026-09-01T14:28:23.535357+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:23.609775+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:23.732985+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:23.734347+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:24.065784+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:24.128838+00:00", "trade", 13.9329, 99.0]
["2026-09-01T14:28:24.638380+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:24.769022+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:24.771528+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:24.784710+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:24.841963+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:24.843019+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:24.843340+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:24.843415+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:24.915413+00:00", "trade", 13.9329, 99.0]
["2026-09-01T14:28:24.916755+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:24.934653+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:25.158131+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:25.158186+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:25.158627+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:25.159003+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:25.212997+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:25.372588+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:25.373675+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:25.431785+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:28:25.530485+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:25.644723+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:25.646456+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:25.699731+00:00", "trade", 13.9328, 99.0]
["2026-09-01T14:28:25.760178+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:26.017402+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:26.017472+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:26.265755+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:26.282380+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:28:26.348785+00:00", "trade", 13.935, 10.0]
["2026-09-01T14:28:26.350146+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:26.413201+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:26.418730+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:26.418735+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:26.418740+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:26.419732+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:26.419762+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:26.493704+00:00", "trade", 13.9334, 99.0]
["2026-09-01T14:28:26.494716+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:26.553405+00:00", "trade", 13.9353, 1.0]
["2026-09-01T14:28:26.554760+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:26.737300+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:26.936766+00:00", "trade", 13.958, 100.0]
["2026-09-01T14:28:27.437413+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:28:27.444799+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:27.444799+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:27.514310+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:27.526278+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:27.669786+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:27.671360+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:27.673805+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:27.975106+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:27.976463+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:28.103344+00:00", "trade", 13.9329, 99.0]
["2026-09-01T14:28:28.127269+00:00", "trade", 13.9579, 5.0]
["2026-09-01T14:28:28.166456+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:28.173022+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:28.173157+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:28.192649+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:28.493991+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:28.618009+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:28.689024+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:28.743358+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:28.743358+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:28.981011+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:29.141987+00:00", "trade", 13.935, 230.0]
["2026-09-01T14:28:29.167095+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:29.199582+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:29.320130+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:29.465731+00:00", "trade", 13.9511, 2.0]
["2026-09-01T14:28:29.540850+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:29.541990+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:29.577667+00:00", "trade", 13.935, 45.0]
["2026-09-01T14:28:29.578667+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:29.652636+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:29.654062+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:29.654103+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:29.672059+00:00", "trade", 13.9334, 99.0]
["2026-09-01T14:28:29.673388+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:29.699776+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:29.858280+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:29.859046+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:29.918518+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:29.919872+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:29.993739+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:30.034896+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:30.115519+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:30.115549+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:30.116030+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:30.255779+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:30.264179+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:30.264439+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:30.353993+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:30.354920+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:30.354920+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:30.914431+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:31.087504+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:31.242419+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:31.381561+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:31.638504+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:28:31.639659+00:00", "trade", 13.935, 192.0]
["2026-09-01T14:28:31.640268+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:31.656953+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:28:31.886560+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:32.013613+00:00", "trade", 13.9328, 99.0]
["2026-09-01T14:28:32.049796+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:32.049801+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:32.050337+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:32.050347+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:32.466479+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:32.642005+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:32.679207+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:32.679729+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:32.729062+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:32.774874+00:00", "trade", 13.9301, 99.0]
["2026-09-01T14:28:32.998999+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:33.972189+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:33.972215+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:33.972215+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:34.008184+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:28:34.008305+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:34.008737+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:34.008761+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:34.008761+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:34.009508+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:34.179145+00:00", "trade", 13.935, 70.0]
["2026-09-01T14:28:34.192383+00:00", "trade", 13.935, 70.0]
["2026-09-01T14:28:34.383641+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:34.392187+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:34.392287+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:34.392658+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:34.615199+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:34.640484+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:34.768411+00:00", "trade", 13.9369, 9.0]
["2026-09-01T14:28:34.769977+00:00", "trade", 13.9369, 1.0]
["2026-09-01T14:28:34.770129+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:34.810560+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:35.008305+00:00", "trade", 13.935, 19.0]
["2026-09-01T14:28:35.013008+00:00", "trade", 13.935, 14.0]
["2026-09-01T14:28:35.017928+00:00", "trade", 13.935, 16.0]
["2026-09-01T14:28:35.023531+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:35.134288+00:00", "trade", 13.935, 99.0]
["2026-09-01T14:28:35.135711+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:35.136904+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:35.329058+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:35.632875+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:28:35.938561+00:00", "trade", 13.935, 1900.0]
["2026-09-01T14:28:36.008144+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:36.259970+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:36.271397+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:36.618330+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:36.619488+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:36.693475+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:36.822042+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:36.860907+00:00", "trade", 13.93, 440.0]
["2026-09-01T14:28:36.862648+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:36.866678+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:36.899712+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:36.901055+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:36.916738+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:36.956166+00:00", "trade", 13.9371, 1.0]
["2026-09-01T14:28:36.964947+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:28:37.027508+00:00", "trade", 13.9333, 70.0]
["2026-09-01T14:28:37.039949+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:37.039976+00:00", "trade", 13.935, 10.0]
["2026-09-01T14:28:37.039994+00:00", "trade", 13.935, 20.0]
["2026-09-01T14:28:37.040000+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:28:37.040021+00:00", "trade", 13.935, 20.0]
["2026-09-01T14:28:37.040036+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:28:37.040051+00:00", "trade", 13.935, 10.0]
["2026-09-01T14:28:37.040063+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:37.040081+00:00", "trade", 13.935, 10.0]
["2026-09-01T14:28:37.040087+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:37.040994+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:37.160464+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:37.210619+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:37.437961+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:28:37.688440+00:00", "trade", 13.9551, 400.0]
["2026-09-01T14:28:37.761569+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:38.052067+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:38.160140+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:38.349728+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:38.365729+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:28:38.368909+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:38.377088+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:38.535355+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:28:38.928243+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:39.090558+00:00", "trade", 13.9331, 99.0]
["2026-09-01T14:28:39.399651+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:39.556821+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:28:39.621193+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:39.698903+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:39.926367+00:00", "trade", 13.9509, 1.0]
["2026-09-01T14:28:40.178443+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:40.180022+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:40.287719+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:40.289077+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:40.289879+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:40.444117+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:40.829777+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:41.025294+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:41.308824+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:28:41.395229+00:00", "trade", 13.935, 37.0]
["2026-09-01T14:28:41.731895+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:42.157286+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:42.157291+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:42.157727+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:42.205065+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:42.893829+00:00", "trade", 13.934, 20.0]
["2026-09-01T14:28:43.300267+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:28:43.333659+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:43.524294+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:43.556693+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:28:43.618744+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:43.636447+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:43.704288+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:28:43.928563+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:45.131215+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:45.160690+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:45.161923+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:45.162329+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:45.162725+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:45.163798+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:45.348103+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:45.471435+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:28:45.581293+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:45.699448+00:00", "trade", 13.935, 52.0]
["2026-09-01T14:28:46.218646+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:28:46.434375+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:28:46.496967+00:00", "trade", 13.93, 84.0]
["2026-09-01T14:28:46.497872+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:46.497897+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:46.497972+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:46.498553+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:46.499461+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:46.500077+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:46.500437+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:46.500553+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:46.500563+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:46.604887+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:46.604922+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:46.738366+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:46.738872+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:46.849216+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:46.897451+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:28:47.327512+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:47.327537+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:47.498250+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:47.502670+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:47.502672+00:00", "trade", 13.93, 300.0]
["2026-09-01T14:28:47.503126+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:47.503146+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:47.503492+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:47.503541+00:00", "trade", 13.93, 99.0]
["2026-09-01T14:28:47.503620+00:00", "trade", 13.93, 15.0]
["2026-09-01T14:28:47.503620+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:47.503622+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:47.503628+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:47.503638+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:47.503671+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:28:47.503695+00:00", "trade", 13.93, 400.0]
["2026-09-01T14:28:47.503702+00:00", "trade", 13.93, 65.0]
["2026-09-01T14:28:47.503704+00:00", "trade", 13.93, 1000.0]
["2026-09-01T14:28:47.503704+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:47.503710+00:00", "trade", 13.93, 193.0]
["2026-09-01T14:28:47.503710+00:00", "trade", 13.93, 147.0]
["2026-09-01T14:28:47.503717+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:47.503717+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:47.503717+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:28:47.503723+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:47.503723+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:47.503723+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:47.503728+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:47.503728+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:47.503728+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:47.503731+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:28:47.503731+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:47.503731+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:47.503734+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:28:47.503864+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:47.503867+00:00", "trade", 13.93, 11.0]
["2026-09-01T14:28:47.503869+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:28:47.503872+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:47.503878+00:00", "trade", 13.93, 500.0]
["2026-09-01T14:28:47.503878+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:47.503878+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:47.503881+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:28:47.503881+00:00", "trade", 13.93, 61.0]
["2026-09-01T14:28:47.503884+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:47.503888+00:00", "trade", 13.93, 3.0]
["2026-09-01T14:28:47.503896+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:47.503899+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:47.503899+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:28:47.504016+00:00", "trade", 13.93, 800.0]
["2026-09-01T14:28:47.504025+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:47.504025+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:28:47.504025+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:28:47.504025+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:28:47.504029+00:00", "trade", 13.93, 39.0]
["2026-09-01T14:28:47.504034+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:47.504037+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:47.504037+00:00", "trade", 13.93, 500.0]
["2026-09-01T14:28:47.504040+00:00", "trade", 13.93, 94.0]
["2026-09-01T14:28:47.504062+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:47.504101+00:00", "trade", 13.93, 98.0]
["2026-09-01T14:28:47.504101+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:47.504104+00:00", "trade", 13.93, 17.0]
["2026-09-01T14:28:47.504107+00:00", "trade", 13.93, 71.0]
["2026-09-01T14:28:47.504109+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:28:47.504129+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:28:47.504189+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:28:47.504204+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:28:47.504229+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:28:47.504234+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:28:47.504269+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:28:47.504299+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:28:47.504304+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:28:47.504324+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.504326+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:28:47.504334+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.504344+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.504354+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.504359+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.504369+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.504443+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:47.504459+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.504485+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.504505+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.504510+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.504510+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.504515+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.504531+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:47.504545+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.504550+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.504630+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.504663+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:28:47.504690+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.504865+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.504961+00:00", "trade", 13.93, 300.0]
["2026-09-01T14:28:47.504996+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.505091+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.505096+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.505161+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.505231+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.505241+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.505241+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.505251+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.505352+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.505417+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.505417+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.505662+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.505872+00:00", "trade", 13.925, 113.0]
["2026-09-01T14:28:47.506888+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:28:47.507006+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.507687+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.507687+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.508774+00:00", "trade", 13.93, 3.0]
["2026-09-01T14:28:47.511002+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:28:47.514505+00:00", "trade", 13.93, 7.0]
["2026-09-01T14:28:47.516719+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.516769+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.516809+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.517435+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.523660+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.523705+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.524282+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.529364+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.529374+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.529419+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.529524+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.529690+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.529700+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.529854+00:00", "trade", 13.925, 1900.0]
["2026-09-01T14:28:47.529875+00:00", "trade", 13.925, 39.0]
["2026-09-01T14:28:47.529890+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.529915+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.529955+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.529970+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.529971+00:00", "trade", 13.925, 1128.0]
["2026-09-01T14:28:47.530542+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.545974+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.555292+00:00", "trade", 13.925, 1123.0]
["2026-09-01T14:28:47.555860+00:00", "trade", 13.9234, 99.0]
["2026-09-01T14:28:47.559661+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:28:47.560049+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:28:47.638023+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:47.776728+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:28:47.870363+00:00", "trade", 13.9299, 10.0]
["2026-09-01T14:28:48.036988+00:00", "trade", 13.9299, 10.0]
["2026-09-01T14:28:48.071137+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:48.164014+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:48.164164+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:48.165638+00:00", "trade", 13.92, 18.0]
["2026-09-01T14:28:48.165743+00:00", "trade", 13.92, 150.0]
["2026-09-01T14:28:48.300729+00:00", "trade", 13.925, 200.0]
["2026-09-01T14:28:48.338144+00:00", "trade", 13.9259, 10.0]
["2026-09-01T14:28:48.349397+00:00", "trade", 13.9504, 1.0]
["2026-09-01T14:28:48.967763+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:28:48.991464+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:48.991514+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.092375+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.092791+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.234198+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.234238+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:28:49.234316+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:28:49.240400+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:28:49.457972+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.458023+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.458037+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.504337+00:00", "trade", 13.9213, 129.0]
["2026-09-01T14:28:49.504571+00:00", "trade", 13.9213, 1.0]
["2026-09-01T14:28:49.505120+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.560758+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.560828+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.654338+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:28:49.657799+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.747113+00:00", "trade", 13.92, 500.0]
["2026-09-01T14:28:49.747116+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:28:49.747118+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:28:49.747118+00:00", "trade", 13.92, 500.0]
["2026-09-01T14:28:49.747124+00:00", "trade", 13.92, 979.0]
["2026-09-01T14:28:49.747128+00:00", "trade", 13.92, 1000.0]
["2026-09-01T14:28:49.747133+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.747133+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.747134+00:00", "trade", 13.92, 1000.0]
["2026-09-01T14:28:49.747134+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:28:49.747137+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:28:49.747140+00:00", "trade", 13.92, 4500.0]
["2026-09-01T14:28:49.747146+00:00", "trade", 13.92, 500.0]
["2026-09-01T14:28:49.747146+00:00", "trade", 13.92, 400.0]
["2026-09-01T14:28:49.747146+00:00", "trade", 13.92, 17.0]
["2026-09-01T14:28:49.747152+00:00", "trade", 13.92, 500.0]
["2026-09-01T14:28:49.747152+00:00", "trade", 13.92, 2.0]
["2026-09-01T14:28:49.747152+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:28:49.747152+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:28:49.747155+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:28:49.747155+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:28:49.747157+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:28:49.747157+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:28:49.747162+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:28:49.747162+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:28:49.747167+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:28:49.747167+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:28:49.747173+00:00", "trade", 13.92, 198.0]
["2026-09-01T14:28:49.747173+00:00", "trade", 13.92, 40.0]
["2026-09-01T14:28:49.747173+00:00", "trade", 13.92, 79.0]
["2026-09-01T14:28:49.747173+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:28:49.747176+00:00", "trade", 13.92, 600.0]
["2026-09-01T14:28:49.747178+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.747178+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.747179+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:28:49.747183+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.747185+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:28:49.747188+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:28:49.747188+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.747198+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.747203+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.747208+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:28:49.747233+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:28:49.747243+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:28:49.747243+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:28:49.747243+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:28:49.747248+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:28:49.747248+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:28:49.747253+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:28:49.747258+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:28:49.747258+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:28:49.747263+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:28:49.747268+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:28:49.747296+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:28:49.747343+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:28:49.747393+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:28:49.747398+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:28:49.747398+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:28:49.747403+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:28:49.747464+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:28:49.747468+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:28:49.747483+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.747538+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.747584+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.747594+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.747634+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.747649+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.747654+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.747675+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:28:49.747690+00:00", "trade", 13.92, 8.0]
["2026-09-01T14:28:49.747699+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.747699+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.747704+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.747709+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.747756+00:00", "trade", 13.92, 48.0]
["2026-09-01T14:28:49.747765+00:00", "trade", 13.92, 5500.0]
["2026-09-01T14:28:49.747771+00:00", "trade", 13.92, 49.0]
["2026-09-01T14:28:49.747780+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:28:49.747849+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.747944+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.747954+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.747954+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.747970+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.748000+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.748010+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.748055+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.748075+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.748145+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.748165+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.748195+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.748255+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.748255+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.748315+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.748701+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.748857+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.748920+00:00", "trade", 13.92, 3.0]
["2026-09-01T14:28:49.748982+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.749027+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.749082+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.749485+00:00", "trade", 13.92, 880.0]
["2026-09-01T14:28:49.750952+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.753864+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:28:49.779405+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.779415+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.797110+00:00", "trade", 13.92, 11.0]
["2026-09-01T14:28:49.890257+00:00", "trade", 13.92, 3.0]
["2026-09-01T14:28:49.892443+00:00", "trade", 13.915, 7.0]
["2026-09-01T14:28:49.893296+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:49.994964+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:50.204937+00:00", "trade", 13.9496, 300.0]
["2026-09-01T14:28:50.205918+00:00", "trade", 13.9499, 400.0]
["2026-09-01T14:28:50.444352+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:50.531974+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:28:50.552841+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:50.824915+00:00", "trade", 13.9164, 10.0]
["2026-09-01T14:28:50.905035+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:28:51.454203+00:00", "trade", 13.915, 3.0]
["2026-09-01T14:28:51.467853+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:28:51.556838+00:00", "trade", 13.9199, 10.0]
["2026-09-01T14:28:51.610520+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:52.029255+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:52.118173+00:00", "trade", 13.9147, 200.0]
["2026-09-01T14:28:52.445405+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:28:52.476722+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:28:52.599144+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:28:52.599156+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:28:52.849236+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:28:52.986011+00:00", "trade", 13.9271, 64.0]
["2026-09-01T14:28:53.287257+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:53.304601+00:00", "trade", 13.9147, 2000.0]
["2026-09-01T14:28:53.304724+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:53.365568+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:28:53.673296+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:28:53.707788+00:00", "trade", 13.9163, 10.0]
["2026-09-01T14:28:53.776072+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:28:53.854351+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:53.854426+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:53.894918+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:53.897078+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:54.337675+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:28:54.591526+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:55.149970+00:00", "trade", 13.914, 25.0]
["2026-09-01T14:28:55.186832+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:28:55.454778+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:28:55.721385+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:28:55.742096+00:00", "trade", 13.915, 10000.0]
["2026-09-01T14:28:55.750948+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:55.846281+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:56.167939+00:00", "trade", 13.915, 502.0]
["2026-09-01T14:28:56.169350+00:00", "trade", 13.9165, 1.0]
["2026-09-01T14:28:56.169717+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:28:56.199343+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:28:56.611095+00:00", "trade", 13.9487, 1.0]
["2026-09-01T14:28:56.889527+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:28:57.254377+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:57.254397+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:57.254898+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:57.282824+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:57.345173+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:57.981968+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:28:58.191779+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:58.191829+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:58.347927+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:58.347987+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:58.428349+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:58.459032+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:58.675694+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:58.813628+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:58.813678+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:58.845635+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:58.845685+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:58.863805+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:28:58.874357+00:00", "trade", 13.915, 300.0]
["2026-09-01T14:28:59.018567+00:00", "trade", 13.915, 7.0]
["2026-09-01T14:28:59.042570+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:59.190728+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:59.348740+00:00", "trade", 13.9784, 200.0]
["2026-09-01T14:28:59.381614+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:28:59.419838+00:00", "trade", 13.915, 1200.0]
["2026-09-01T14:28:59.457629+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:28:59.659838+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:28:59.724061+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:59.724112+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:59.724893+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:59.756760+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:59.756810+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:59.800564+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:59.962706+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:28:59.986162+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:59.986182+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:28:59.993750+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:00.015562+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:00.015622+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:00.080524+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:00.121945+00:00", "trade", 13.915, 1600.0]
["2026-09-01T14:29:00.157727+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:00.157777+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:00.159200+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:00.160258+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:00.160393+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:00.189693+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:00.249786+00:00", "trade", 13.953, 200.0]
["2026-09-01T14:29:00.250578+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:00.453032+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:00.649140+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:29:00.649200+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:00.650769+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:29:00.871084+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:01.041932+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:01.042559+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:01.043137+00:00", "trade", 13.91, 6500.0]
["2026-09-01T14:29:01.043447+00:00", "trade", 13.91, 150.0]
["2026-09-01T14:29:01.043477+00:00", "trade", 13.91, 325.0]
["2026-09-01T14:29:01.043844+00:00", "trade", 13.91, 3.0]
["2026-09-01T14:29:01.043922+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:01.044000+00:00", "trade", 13.91, 50.0]
["2026-09-01T14:29:01.044132+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:29:01.044424+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:29:01.044436+00:00", "trade", 13.91, 2.0]
["2026-09-01T14:29:01.044499+00:00", "trade", 13.91, 50.0]
["2026-09-01T14:29:01.044704+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:01.044864+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:01.046393+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:01.124264+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:01.130002+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:01.172258+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:01.198346+00:00", "trade", 13.915, 631.0]
["2026-09-01T14:29:01.644505+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.130896+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:02.631537+00:00", "trade", 13.91, 400.0]
["2026-09-01T14:29:02.935547+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.935692+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.935702+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.936474+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.941842+00:00", "trade", 13.91, 600.0]
["2026-09-01T14:29:02.941846+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:29:02.941851+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:29:02.941851+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:29:02.941857+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:29:02.941857+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:29:02.941862+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:29:02.941862+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:29:02.941862+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:29:02.941866+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:02.941866+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:02.941866+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:02.941866+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:02.941869+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:29:02.941872+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:02.941935+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:29:02.941947+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:29:02.941947+00:00", "trade", 13.91, 51.0]
["2026-09-01T14:29:02.941962+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942022+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942042+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942068+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942068+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942071+00:00", "trade", 13.91, 1000.0]
["2026-09-01T14:29:02.942071+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:29:02.942074+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:29:02.942077+00:00", "trade", 13.91, 851.0]
["2026-09-01T14:29:02.942133+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942173+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942182+00:00", "trade", 13.91, 98.0]
["2026-09-01T14:29:02.942185+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:29:02.942188+00:00", "trade", 13.91, 258.0]
["2026-09-01T14:29:02.942209+00:00", "trade", 13.91, 60.0]
["2026-09-01T14:29:02.942233+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:29:02.942233+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942245+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:29:02.942245+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:29:02.942248+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:29:02.942254+00:00", "trade", 13.91, 6.0]
["2026-09-01T14:29:02.942260+00:00", "trade", 13.91, 500.0]
["2026-09-01T14:29:02.942260+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:29:02.942263+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942266+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:29:02.942266+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:29:02.942269+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:29:02.942278+00:00", "trade", 13.91, 500.0]
["2026-09-01T14:29:02.942278+00:00", "trade", 13.91, 1218.0]
["2026-09-01T14:29:02.942282+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:29:02.942282+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:29:02.942284+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:29:02.942287+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:29:02.942287+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:29:02.942298+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942299+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:29:02.942299+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:29:02.942303+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942303+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942314+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:02.942317+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:29:02.942326+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:29:02.942329+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:29:02.942332+00:00", "trade", 13.91, 500.0]
["2026-09-01T14:29:02.942336+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:29:02.942336+00:00", "trade", 13.91, 48.0]
["2026-09-01T14:29:02.942356+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:29:02.942360+00:00", "trade", 13.91, 4.0]
["2026-09-01T14:29:02.942383+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942513+00:00", "trade", 13.91, 2.0]
["2026-09-01T14:29:02.942574+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942589+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942591+00:00", "trade", 13.91, 700.0]
["2026-09-01T14:29:02.942669+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942669+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942699+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942699+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942799+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942799+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942810+00:00", "trade", 13.91, 53.0]
["2026-09-01T14:29:02.942813+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:29:02.942844+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942965+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.942970+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:29:02.943003+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:02.943070+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.943120+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.943120+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.943160+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.943205+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.943225+00:00", "trade", 13.91, 240.0]
["2026-09-01T14:29:02.943255+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.943376+00:00", "trade", 13.91, 2.0]
["2026-09-01T14:29:02.944418+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.944584+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.944874+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.944884+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.945366+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.945631+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.945912+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.948714+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.948752+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:29:02.948752+00:00", "trade", 13.91, 847.0]
["2026-09-01T14:29:02.948777+00:00", "trade", 13.91, 298.0]
["2026-09-01T14:29:02.948781+00:00", "trade", 13.91, 1100.0]
["2026-09-01T14:29:02.948783+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:29:02.948786+00:00", "trade", 13.91, 136.0]
["2026-09-01T14:29:02.949119+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.949315+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.949315+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.949345+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.949345+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.949400+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.949400+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.949667+00:00", "trade", 13.91, 6.0]
["2026-09-01T14:29:02.950006+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:02.957900+00:00", "trade", 13.91, 50.0]
["2026-09-01T14:29:02.970675+00:00", "trade", 13.91, 6.0]
["2026-09-01T14:29:03.079571+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:29:03.079646+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.080298+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.083227+00:00", "trade", 13.915, 275.0]
["2026-09-01T14:29:03.083771+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.083851+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.085570+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.088547+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.088552+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.088872+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:29:03.088934+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.089058+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.089091+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:29:03.089389+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.089389+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.089409+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.089469+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.089469+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.089690+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.091920+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.092787+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.100621+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.100671+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.104570+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.152140+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:29:03.152212+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:29:03.152294+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:03.229578+00:00", "trade", 13.911, 600.0]
["2026-09-01T14:29:03.260338+00:00", "trade", 13.915, 70.0]
["2026-09-01T14:29:03.314883+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:03.449787+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:29:03.659646+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:04.084755+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:04.498198+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:29:04.757792+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:29:04.832650+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:05.341931+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:05.501846+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:05.606647+00:00", "trade", 13.92, 501.0]
["2026-09-01T14:29:05.606710+00:00", "trade", 13.92, 500.0]
["2026-09-01T14:29:05.606770+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:29:05.606830+00:00", "trade", 13.92, 72.0]
["2026-09-01T14:29:05.606888+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:05.606888+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:05.607294+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:05.607655+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:05.607700+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:05.607700+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:05.607710+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:05.607710+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:05.608206+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:05.611409+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:05.611419+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:05.611885+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:05.616972+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:05.660225+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:05.660406+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:05.673998+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:05.993421+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:05.994067+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:06.070580+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:06.240917+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:06.551057+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:06.916847+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:07.086521+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:07.089453+00:00", "trade", 13.9758, 100.0]
["2026-09-01T14:29:07.435570+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:07.559519+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:07.661644+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:29:07.663572+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:07.751119+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:07.791746+00:00", "trade", 13.9532, 50.0]
["2026-09-01T14:29:07.849725+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:29:08.091631+00:00", "trade", 13.9532, 131.0]
["2026-09-01T14:29:08.140687+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:08.161828+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:29:08.450586+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:08.460717+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:08.517105+00:00", "trade", 13.9531, 100.0]
["2026-09-01T14:29:09.263630+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:29:10.216497+00:00", "trade", 13.917, 45.0]
["2026-09-01T14:29:10.363398+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:10.426575+00:00", "trade", 13.929, 1.0]
["2026-09-01T14:29:10.490099+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:29:10.528221+00:00", "trade", 13.915, 3.0]
["2026-09-01T14:29:10.605719+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:10.703209+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:10.733737+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:29:10.761136+00:00", "trade", 13.915, 13.0]
["2026-09-01T14:29:11.107462+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:11.143820+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:29:11.207581+00:00", "trade", 13.915, 99.0]
["2026-09-01T14:29:11.401983+00:00", "trade", 13.92, 50.0]
["2026-09-01T14:29:11.529737+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:29:11.529753+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:29:11.530397+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:11.532392+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:11.668308+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:11.690585+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:11.721998+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:11.922920+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:29:11.991619+00:00", "trade", 13.915, 99.0]
["2026-09-01T14:29:12.285381+00:00", "trade", 13.9199, 25.0]
["2026-09-01T14:29:12.469192+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:29:12.480971+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:29:12.483698+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:12.548022+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:12.565166+00:00", "trade", 13.9199, 500.0]
["2026-09-01T14:29:12.982984+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:13.097124+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:29:13.100239+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:13.326006+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:13.333217+00:00", "trade", 13.92, 351.0]
["2026-09-01T14:29:13.498783+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:29:13.615230+00:00", "trade", 13.915, 99.0]
["2026-09-01T14:29:13.818873+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:14.028771+00:00", "trade", 13.9162, 1000.0]
["2026-09-01T14:29:14.313446+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:14.313461+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:29:14.313494+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:29:14.313527+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:29:14.313536+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:14.313557+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:29:14.313563+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:29:14.313581+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:14.313599+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:29:14.313608+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:14.313620+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:14.313630+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:29:14.313662+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:29:14.313675+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:14.313683+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:29:14.313701+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:14.313732+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:29:14.331432+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:14.443756+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:14.454212+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:29:15.452980+00:00", "trade", 13.9523, 10.0]
["2026-09-01T14:29:15.458922+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:15.530583+00:00", "trade", 13.915, 38.0]
["2026-09-01T14:29:15.550882+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:15.594350+00:00", "trade", 13.91, 16.0]
["2026-09-01T14:29:16.004326+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:16.050981+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:29:16.104389+00:00", "trade", 13.9101, 99.0]
["2026-09-01T14:29:16.526500+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:16.533236+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:16.949136+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:16.964835+00:00", "trade", 13.91, 1000.0]
["2026-09-01T14:29:17.140349+00:00", "trade", 13.915, 70.0]
["2026-09-01T14:29:17.557728+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:29:17.668332+00:00", "trade", 13.9141, 99.0]
["2026-09-01T14:29:17.669032+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:17.986458+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:29:18.660821+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:29:18.706310+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:29:18.748687+00:00", "trade", 13.92, 194.0]
["2026-09-01T14:29:18.748702+00:00", "trade", 13.915, 194.0]
["2026-09-01T14:29:18.748754+00:00", "trade", 13.92, 6.0]
["2026-09-01T14:29:18.748781+00:00", "trade", 13.915, 6.0]
["2026-09-01T14:29:18.897104+00:00", "trade", 13.915, 14.0]
["2026-09-01T14:29:18.948740+00:00", "trade", 13.915, 70.0]
["2026-09-01T14:29:18.973769+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:29:18.984975+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:19.040092+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:19.471271+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:19.603808+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:19.691767+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:19.831837+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:29:19.835060+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:19.963225+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:20.039467+00:00", "trade", 13.9131, 99.0]
["2026-09-01T14:29:20.261070+00:00", "trade", 13.9199, 50.0]
["2026-09-01T14:29:20.598123+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:20.713926+00:00", "trade", 13.914, 200.0]
["2026-09-01T14:29:20.882611+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:20.929586+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:21.110604+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.414758+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:29:21.415792+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.529473+00:00", "trade", 13.915, 99.0]
["2026-09-01T14:29:21.531283+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.532366+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.555636+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.587806+00:00", "trade", 13.915, 1165.0]
["2026-09-01T14:29:21.686423+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.834542+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.835955+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.837146+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:29:21.837684+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.838266+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.838546+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.838551+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.842541+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.849864+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.850761+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.861030+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.891403+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.912122+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.912202+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.918412+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:21.918873+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:22.020571+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:22.021203+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:22.021644+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:22.037727+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:22.038684+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:22.136142+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:22.136159+00:00", "trade", 13.91, 1388.0]
["2026-09-01T14:29:22.136839+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:22.137265+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:22.142402+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:22.152127+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:29:22.212045+00:00", "trade", 13.9134, 99.0]
["2026-09-01T14:29:22.250910+00:00", "trade", 13.918, 1.0]
["2026-09-01T14:29:22.284127+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:29:22.293008+00:00", "trade", 13.92, 70.0]
["2026-09-01T14:29:22.577721+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:22.578583+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:22.579701+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:22.670201+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:22.779316+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:29:22.849320+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:29:22.937891+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:22.979274+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:23.062932+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:23.240088+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:23.449387+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:23.467677+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:29:23.631682+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:23.681666+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:23.748427+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:29:23.779693+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:23.798590+00:00", "trade", 13.9169, 3600.0]
["2026-09-01T14:29:23.855850+00:00", "trade", 13.9101, 99.0]
["2026-09-01T14:29:23.896437+00:00", "trade", 13.917, 1.0]
["2026-09-01T14:29:24.002170+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:29:24.284989+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:24.384163+00:00", "trade", 13.92, 1000.0]
["2026-09-01T14:29:24.497804+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:29:24.542587+00:00", "trade", 13.9141, 99.0]
["2026-09-01T14:29:24.698650+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:24.721168+00:00", "trade", 13.915, 60.0]
["2026-09-01T14:29:25.294983+00:00", "trade", 13.9179, 1.0]
["2026-09-01T14:29:25.372610+00:00", "trade", 13.9179, 5.0]
["2026-09-01T14:29:25.485199+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:29:25.485214+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:29:25.485223+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:25.485232+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:25.485244+00:00", "trade", 13.915, 8.0]
["2026-09-01T14:29:25.485253+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:29:25.579696+00:00", "trade", 13.915, 4.0]
["2026-09-01T14:29:25.579702+00:00", "trade", 13.91, 4.0]
["2026-09-01T14:29:25.758470+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:25.975236+00:00", "trade", 13.915, 8.0]
["2026-09-01T14:29:25.975245+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:29:25.975273+00:00", "trade", 13.915, 25.0]
["2026-09-01T14:29:25.975279+00:00", "trade", 13.91, 25.0]
["2026-09-01T14:29:25.975302+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:25.975315+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:29:25.975336+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:29:25.975345+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:25.975366+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:29:25.975387+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:29:25.975408+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:25.975417+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:29:25.975429+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:25.975441+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:29:25.975453+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:29:25.975483+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:25.975489+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:29:25.975495+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:25.975519+00:00", "trade", 13.915, 2.0]
["2026-09-01T14:29:25.975528+00:00", "trade", 13.91, 2.0]
["2026-09-01T14:29:25.976488+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:25.976864+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:25.976924+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:25.977270+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:25.977275+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:25.990517+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:26.056088+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:26.133739+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:26.142941+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:29:26.143145+00:00", "trade", 13.915, 102.0]
["2026-09-01T14:29:26.321778+00:00", "trade", 13.915, 2.0]
["2026-09-01T14:29:26.583567+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:26.684323+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:26.825591+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:29:26.826162+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:26.826603+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:26.827287+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:26.940748+00:00", "trade", 13.913, 99.0]
["2026-09-01T14:29:27.139770+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:27.152631+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:27.370738+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:27.389422+00:00", "trade", 13.91, 294.0]
["2026-09-01T14:29:27.389987+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:27.390448+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:27.553027+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:29:27.581563+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:29:27.605942+00:00", "trade", 13.913, 99.0]
["2026-09-01T14:29:27.708261+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:27.813034+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:29:28.023524+00:00", "trade", 13.917, 1.0]
["2026-09-01T14:29:28.293845+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:28.330828+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:29:28.336737+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:28.374357+00:00", "trade", 13.913, 99.0]
["2026-09-01T14:29:28.374923+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:28.375389+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:28.378492+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:28.378501+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:29:28.378502+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:28.378526+00:00", "trade", 13.92, 53.0]
["2026-09-01T14:29:28.378531+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:29:28.378531+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:29:28.378535+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:29:28.378535+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:29:28.378558+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:29:28.378567+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:29:28.378594+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:29:28.378597+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:29:28.378600+00:00", "trade", 13.92, 48.0]
["2026-09-01T14:29:28.378603+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:29:28.378607+00:00", "trade", 13.92, 800.0]
["2026-09-01T14:29:28.378607+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:28.378609+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:29:28.378612+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:29:28.378612+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:29:28.378615+00:00", "trade", 13.92, 3.0]
["2026-09-01T14:29:28.378622+00:00", "trade", 13.92, 2.0]
["2026-09-01T14:29:28.378628+00:00", "trade", 13.92, 4.0]
["2026-09-01T14:29:28.378631+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:29:28.378633+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:29:28.378640+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:29:28.378640+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:28.378640+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:28.378640+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:29:28.378640+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:28.378640+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:29:28.378640+00:00", "trade", 13.92, 2.0]
["2026-09-01T14:29:28.378645+00:00", "trade", 13.92, 50.0]
["2026-09-01T14:29:28.378645+00:00", "trade", 13.92, 48.0]
["2026-09-01T14:29:28.378645+00:00", "trade", 13.92, 59.0]
["2026-09-01T14:29:28.378654+00:00", "trade", 13.92, 41.0]
["2026-09-01T14:29:28.378660+00:00", "trade", 13.92, 86.0]
["2026-09-01T14:29:28.378660+00:00", "trade", 13.92, 72.0]
["2026-09-01T14:29:28.378666+00:00", "trade", 13.92, 199.0]
["2026-09-01T14:29:28.378666+00:00", "trade", 13.92, 966.0]
["2026-09-01T14:29:28.378702+00:00", "trade", 13.92, 334.0]
["2026-09-01T14:29:28.378710+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:29:28.378710+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:29:28.378712+00:00", "trade", 13.92, 4.0]
["2026-09-01T14:29:28.378715+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:28.378715+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:28.378720+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:28.378720+00:00", "trade", 13.92, 72.0]
["2026-09-01T14:29:28.378722+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:29:28.378723+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:29:28.378723+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:29:28.378727+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:28.378727+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:29:28.378773+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378793+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378796+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:29:28.378796+00:00", "trade", 13.92, 262.0]
["2026-09-01T14:29:28.378802+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378802+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378802+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378802+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378802+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378804+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378804+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378817+00:00", "trade", 13.92, 33.0]
["2026-09-01T14:29:28.378833+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378844+00:00", "trade", 13.92, 11.0]
["2026-09-01T14:29:28.378863+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378871+00:00", "trade", 13.92, 3.0]
["2026-09-01T14:29:28.378871+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:29:28.378886+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:29:28.378973+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378973+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378978+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378978+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378983+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378983+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378988+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378988+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378988+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378988+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378993+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378998+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378998+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.378998+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:29:28.379018+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379063+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379063+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379108+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379183+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379183+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379183+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379190+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:28.379207+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:29:28.379223+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:29:28.379224+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379254+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379459+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379509+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379509+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379589+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379630+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379750+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379750+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379755+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379780+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379780+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379910+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379950+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379950+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.379950+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.380552+00:00", "trade", 13.925, 231.0]
["2026-09-01T14:29:28.380908+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.381228+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.381264+00:00", "trade", 13.92, 600.0]
["2026-09-01T14:29:28.381628+00:00", "trade", 13.925, 43.0]
["2026-09-01T14:29:28.381870+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.382411+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.383273+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.384576+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.388235+00:00", "trade", 13.925, 6100.0]
["2026-09-01T14:29:28.388827+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:29:28.388831+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.390029+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.392502+00:00", "trade", 13.925, 1700.0]
["2026-09-01T14:29:28.392680+00:00", "trade", 13.925, 3200.0]
["2026-09-01T14:29:28.393834+00:00", "trade", 13.925, 400.0]
["2026-09-01T14:29:28.397397+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.397918+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.403096+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.403647+00:00", "trade", 13.93, 4.0]
["2026-09-01T14:29:28.403650+00:00", "trade", 13.925, 200.0]
["2026-09-01T14:29:28.404238+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.404243+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.404243+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.404278+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.404359+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.404559+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.404599+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.404719+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.405476+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.408278+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.408734+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.410148+00:00", "trade", 13.93, 500.0]
["2026-09-01T14:29:28.410719+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.411185+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.416282+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:29:28.435252+00:00", "trade", 13.93, 500.0]
["2026-09-01T14:29:28.435252+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:29:28.435256+00:00", "trade", 13.93, 800.0]
["2026-09-01T14:29:28.435262+00:00", "trade", 13.93, 500.0]
["2026-09-01T14:29:28.435262+00:00", "trade", 13.93, 48.0]
["2026-09-01T14:29:28.435262+00:00", "trade", 13.93, 360.0]
["2026-09-01T14:29:28.435262+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:29:28.435265+00:00", "trade", 13.93, 194.0]
["2026-09-01T14:29:28.435265+00:00", "trade", 13.93, 80.0]
["2026-09-01T14:29:28.435265+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:29:28.435268+00:00", "trade", 13.93, 700.0]
["2026-09-01T14:29:28.435268+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:29:28.435268+00:00", "trade", 13.93, 400.0]
["2026-09-01T14:29:28.435443+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:29:28.435448+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:29:28.435508+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:29:28.435518+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:29:28.435538+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:29:28.435550+00:00", "trade", 13.93, 400.0]
["2026-09-01T14:29:28.435578+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:29:28.435580+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:29:28.435590+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:29:28.435593+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:29:28.435595+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:29:28.435601+00:00", "trade", 13.93, 700.0]
["2026-09-01T14:29:28.435607+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:29:28.435678+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:29:28.435688+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:29:28.435718+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:29:28.435734+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:29:28.435754+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:29:28.435806+00:00", "trade", 13.93, 140.0]
["2026-09-01T14:29:28.435809+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:29:28.435809+00:00", "trade", 13.93, 300.0]
["2026-09-01T14:29:28.435813+00:00", "trade", 13.93, 700.0]
["2026-09-01T14:29:28.435839+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:29:28.435869+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.435894+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.435894+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.435894+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.435899+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.435899+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.435904+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.435904+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.435904+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.436285+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.436350+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.436370+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.436410+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.436410+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.436490+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.436515+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.436550+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.436570+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.436590+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.436646+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.436666+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.436691+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.436881+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.436926+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.436961+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.436961+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.437753+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.438169+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.438640+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.438650+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.440886+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.449753+00:00", "trade", 13.925, 16.0]
["2026-09-01T14:29:28.455280+00:00", "trade", 13.935, 200.0]
["2026-09-01T14:29:28.456052+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.456558+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.456573+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.456578+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.456643+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.458257+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.458453+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.470100+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.470100+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.550129+00:00", "trade", 13.94, 50.0]
["2026-09-01T14:29:28.550728+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.550763+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.550843+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.598969+00:00", "trade", 13.935, 79.0]
["2026-09-01T14:29:28.600381+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.600823+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.603464+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.707046+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.707136+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.710232+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:29:28.710388+00:00", "trade", 13.92, 3.0]
["2026-09-01T14:29:28.711577+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.712058+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.712579+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:28.813781+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:29.008243+00:00", "trade", 13.935, 6.0]
["2026-09-01T14:29:29.119470+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:29.379276+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:29.379752+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:29.436532+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:29.514715+00:00", "trade", 13.9301, 10.0]
["2026-09-01T14:29:29.516453+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:29.516669+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:29.518152+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:29.525234+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:29.529223+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:29:29.691327+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:29:29.691329+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:29:29.691332+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:29:29.691336+00:00", "trade", 13.94, 18.0]
["2026-09-01T14:29:29.691336+00:00", "trade", 13.94, 500.0]
["2026-09-01T14:29:29.691341+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:29:29.691341+00:00", "trade", 13.94, 294.0]
["2026-09-01T14:29:29.691344+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:29:29.691344+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:29:29.691344+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:29:29.691344+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:29:29.691347+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:29:29.691347+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:29:29.691347+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:29:29.691350+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:29:29.691350+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:29:29.691350+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:29:29.691401+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691421+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691451+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691456+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691471+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691471+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691481+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691594+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:29:29.691594+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:29:29.691597+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:29:29.691603+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:29:29.691606+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691609+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:29:29.691609+00:00", "trade", 13.94, 95.0]
["2026-09-01T14:29:29.691611+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691613+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:29:29.691615+00:00", "trade", 13.94, 700.0]
["2026-09-01T14:29:29.691618+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:29:29.691682+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691711+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691726+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691769+00:00", "trade", 13.94, 80.0]
["2026-09-01T14:29:29.691769+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:29:29.691771+00:00", "trade", 13.94, 900.0]
["2026-09-01T14:29:29.691774+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:29:29.691887+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691892+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691897+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691907+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691912+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691917+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691917+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691917+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691922+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691937+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:29:29.691952+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.691957+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.692233+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.692233+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.692298+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.692338+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.692473+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.692563+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.692578+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.692613+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.692643+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.692643+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.692659+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.693887+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.694092+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.694458+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.695119+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.695164+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.695606+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.696037+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.696598+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.701780+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.702231+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.715155+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:29:29.724344+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.724344+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:29.993772+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:30.024440+00:00", "trade", 13.9217, 4.0]
["2026-09-01T14:29:30.024531+00:00", "trade", 13.9212, 2.0]
["2026-09-01T14:29:30.024639+00:00", "trade", 13.9201, 9.0]
["2026-09-01T14:29:30.024804+00:00", "trade", 13.9185, 1.0]
["2026-09-01T14:29:30.060336+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:30.075758+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:30.203052+00:00", "trade", 13.9433, 10.0]
["2026-09-01T14:29:30.519575+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:29:30.520159+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:30.521515+00:00", "trade", 13.9401, 1.0]
["2026-09-01T14:29:30.621290+00:00", "trade", 13.9458, 10.0]
["2026-09-01T14:29:30.660212+00:00", "trade", 13.9403, 1.0]
["2026-09-01T14:29:30.719733+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:29:31.373180+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:31.478017+00:00", "trade", 13.94, 13.0]
["2026-09-01T14:29:31.805168+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:29:32.635865+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:29:32.861379+00:00", "trade", 13.9443, 20.0]
["2026-09-01T14:29:32.862384+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.017262+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:29:33.061991+00:00", "trade", 13.9244, 1.0]
["2026-09-01T14:29:33.366743+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.367209+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.489802+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.595795+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.596727+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.596727+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.596787+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.596802+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.596832+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.597278+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.606374+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:29:33.606398+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:29:33.607027+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.607127+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.626598+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.649260+00:00", "trade", 13.945, 104.0]
["2026-09-01T14:29:33.649260+00:00", "trade", 13.945, 502.0]
["2026-09-01T14:29:33.649308+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:29:33.649347+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:29:33.649350+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:29:33.649392+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:29:33.649395+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:29:33.649434+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:29:33.649465+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:29:33.649485+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:29:33.649503+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:29:33.649720+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:29:33.649930+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:29:33.650047+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:29:33.650345+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.650345+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.650345+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.655091+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.655157+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.655212+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.655212+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.655558+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.770298+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:29:33.910448+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:29:33.911468+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:33.916631+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:34.367762+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:34.368178+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:34.467039+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:34.595872+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:34.639691+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:34.639722+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:34.639807+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:34.640263+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:34.640373+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:34.640448+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:34.962158+00:00", "trade", 13.9244, 28.0]
["2026-09-01T14:29:35.069011+00:00", "trade", 13.9499, 10.0]
["2026-09-01T14:29:35.301095+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:35.362554+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:29:35.363890+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:35.454612+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:35.523757+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:29:35.525095+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:35.580572+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:35.582948+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:35.640205+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:35.711654+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:29:35.764687+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:35.771333+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:36.309942+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:29:36.547145+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:29:36.574370+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:36.639731+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:36.639756+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:36.640237+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:36.640237+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:36.640292+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:36.724021+00:00", "trade", 13.9497, 573.0]
["2026-09-01T14:29:36.724391+00:00", "trade", 13.9497, 1.0]
["2026-09-01T14:29:36.728011+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:36.773440+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:36.773696+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:29:36.934610+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:36.934610+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:36.998497+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:37.025364+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:29:37.132402+00:00", "trade", 13.9279, 44.0]
["2026-09-01T14:29:37.133755+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:37.162057+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:37.437089+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:37.437149+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:37.473681+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:37.640169+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:37.640364+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:37.703729+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:29:38.208286+00:00", "trade", 13.9667, 10.0]
["2026-09-01T14:29:38.210018+00:00", "trade", 13.9667, 1.0]
["2026-09-01T14:29:38.210019+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:38.210029+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:38.269766+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:38.269781+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:38.366508+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:29:38.366843+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:38.401756+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:38.414034+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:29:38.515678+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:38.613412+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:38.738421+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:29:38.768808+00:00", "trade", 13.9472, 300.0]
["2026-09-01T14:29:38.845781+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:38.845781+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:38.918114+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:38.918124+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:39.139726+00:00", "trade", 13.945, 25.0]
["2026-09-01T14:29:39.155345+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:39.155360+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:39.314595+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:39.315678+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:39.515109+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:40.409991+00:00", "trade", 13.9471, 8.0]
["2026-09-01T14:29:40.578753+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:29:40.685262+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:29:40.861848+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:40.861848+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:40.908570+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:40.908610+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:40.908890+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:40.909101+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:41.270759+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:41.462316+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:29:41.558381+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:41.558952+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:41.644795+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:29:41.646140+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:41.688827+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:41.688827+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:41.891381+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:41.967031+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:41.967061+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:41.967167+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:41.967608+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:42.049824+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:42.049859+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:42.050170+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:42.050175+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:42.350661+00:00", "trade", 13.9459, 1.0]
["2026-09-01T14:29:42.448725+00:00", "trade", 13.94, 1000.0]
["2026-09-01T14:29:42.912693+00:00", "trade", 13.9502, 10.0]
["2026-09-01T14:29:42.967163+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:42.967219+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:42.967810+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:43.003610+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:43.024305+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:43.024786+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:43.213294+00:00", "trade", 13.9486, 3.0]
["2026-09-01T14:29:43.840576+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:29:43.869121+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:43.869142+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:43.869703+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:43.880624+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:43.880950+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:43.916359+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:43.967165+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:44.017888+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:29:44.020099+00:00", "trade", 13.9401, 1.0]
["2026-09-01T14:29:44.175047+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:44.400047+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:29:44.418008+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:29:44.601666+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:29:44.641134+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:44.641189+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:44.641701+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:44.642106+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:44.642352+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:44.654521+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:44.787515+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:29:44.788867+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:44.838460+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:44.838460+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:44.973924+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:29:44.975257+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:45.015944+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:45.024286+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:29:45.104420+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:45.105974+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:45.604083+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:45.666722+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:45.667344+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:45.667875+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:45.667930+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:45.802120+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:45.915476+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:46.230618+00:00", "trade", 13.9236, 10.0]
["2026-09-01T14:29:46.231854+00:00", "trade", 13.95, 194.0]
["2026-09-01T14:29:46.231965+00:00", "trade", 13.9236, 2.0]
["2026-09-01T14:29:46.233234+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:46.548236+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:46.797023+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:29:46.848157+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:47.085063+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:47.183250+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:29:47.224163+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:29:47.594915+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:47.645816+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:48.578412+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:48.578412+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:48.855782+00:00", "trade", 13.945, 3022.0]
["2026-09-01T14:29:48.857167+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:49.345282+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:49.525292+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:49.772221+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:49.791873+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:49.797762+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:29:49.799096+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:49.802772+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:29:49.802855+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:49.802895+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:49.803336+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:49.809100+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:49.884147+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:29:49.903304+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:49.992668+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:49.992668+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:50.002951+00:00", "trade", 13.945, 42.0]
["2026-09-01T14:29:50.008565+00:00", "trade", 13.945, 23.0]
["2026-09-01T14:29:50.015542+00:00", "trade", 13.945, 79.0]
["2026-09-01T14:29:50.107231+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:50.107507+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:50.109156+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:50.119873+00:00", "trade", 13.9213, 2.0]
["2026-09-01T14:29:50.375657+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:50.426854+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:50.433054+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:50.476202+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:50.536771+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:50.744377+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:50.801714+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:50.802180+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:50.802210+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:50.802476+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:50.802576+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:50.973942+00:00", "trade", 13.9213, 71.0]
["2026-09-01T14:29:50.975268+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:51.325349+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:51.325354+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:51.409434+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:51.410924+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:29:51.433592+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:29:51.490599+00:00", "trade", 13.9401, 99.0]
["2026-09-01T14:29:51.559253+00:00", "trade", 13.9434, 99.0]
["2026-09-01T14:29:51.604951+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:51.722525+00:00", "trade", 13.945, 253.0]
["2026-09-01T14:29:51.723012+00:00", "trade", 13.945, 317.0]
["2026-09-01T14:29:51.723845+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:51.724321+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:51.732160+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:51.804547+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:51.850903+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:51.891871+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:51.891876+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:51.899324+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:52.073468+00:00", "trade", 13.94, 23.0]
["2026-09-01T14:29:52.153515+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:52.584329+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:53.037966+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:53.057287+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:53.058069+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:53.145433+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:53.287568+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:29:53.543260+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:29:53.544611+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:53.624632+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:53.634610+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:53.935839+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:53.936371+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:53.936571+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:54.028269+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:29:54.033187+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:54.033207+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:54.088098+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:54.246672+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:54.247954+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:54.257838+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:54.438860+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:54.730602+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:29:54.783503+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:54.785137+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:54.880354+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:55.169524+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:55.204733+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:55.278755+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:55.310375+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:55.475663+00:00", "trade", 13.9233, 1.0]
["2026-09-01T14:29:55.476998+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:55.664115+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:55.902644+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:56.022290+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:56.282050+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:56.282481+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:56.349065+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:56.349071+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:29:56.350388+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:56.428625+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:56.428640+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:56.429547+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:56.436405+00:00", "trade", 13.95, 23.0]
["2026-09-01T14:29:56.437390+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:56.575018+00:00", "trade", 13.9495, 1.0]
["2026-09-01T14:29:56.576147+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:56.612803+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:29:56.703689+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:29:56.705039+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:56.882559+00:00", "trade", 13.9495, 1.0]
["2026-09-01T14:29:57.005712+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:57.006023+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:57.098684+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:57.416628+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:57.554632+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:57.644973+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:57.767721+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:57.841885+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:29:57.843246+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:58.006075+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:58.062179+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:58.062469+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:58.098160+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:58.098205+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:58.098425+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:58.244200+00:00", "trade", 13.94, 3600.0]
["2026-09-01T14:29:58.245536+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:58.253014+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:58.253029+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:58.264912+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:58.328705+00:00", "trade", 13.9499, 1.0]
["2026-09-01T14:29:58.429590+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:29:58.601867+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:58.726034+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:29:58.874285+00:00", "trade", 13.945, 89.0]
["2026-09-01T14:29:58.991111+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:29:59.098162+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:59.098723+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:59.167031+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:59.496966+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:29:59.501655+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:59.501665+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:59.602509+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:29:59.607978+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:59.621425+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:59.741256+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:59.741256+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:59.784092+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:29:59.916405+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:29:59.969159+00:00", "trade", 13.9423, 1.0]
["2026-09-01T14:29:59.985580+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:29:59.993794+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.006264+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.006284+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.007672+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.010352+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:30:00.010870+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.010930+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.010960+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.011391+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.050585+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.052078+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.098299+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.098820+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.304676+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.709319+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:30:00.709899+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.710300+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.714500+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.785033+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.806434+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.806760+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.818152+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.954031+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.965394+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.985266+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:00.985692+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:01.095745+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:01.097450+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:30:01.434969+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:01.450486+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:01.899764+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:01.899889+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:02.085001+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:02.085006+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:02.251409+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:30:02.451045+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:02.462061+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:02.462507+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:02.489075+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:02.569235+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:30:02.569823+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:02.751141+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:02.811430+00:00", "trade", 13.9499, 1000.0]
["2026-09-01T14:30:02.811556+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:30:02.812973+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:02.812999+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:02.821804+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:03.166385+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:30:03.312591+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:03.467436+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:03.467731+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:30:03.572098+00:00", "trade", 13.95, 26.0]
["2026-09-01T14:30:03.572150+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:03.572156+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:30:03.572156+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:03.572159+00:00", "trade", 13.95, 40.0]
["2026-09-01T14:30:03.572159+00:00", "trade", 13.95, 60.0]
["2026-09-01T14:30:03.572162+00:00", "trade", 13.95, 294.0]
["2026-09-01T14:30:03.572171+00:00", "trade", 13.95, 474.0]
["2026-09-01T14:30:03.572174+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:30:03.572180+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:30:03.572180+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:30:03.572184+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:30:03.572184+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:03.572189+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:30:03.572189+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:30:03.572189+00:00", "trade", 13.95, 59.0]
["2026-09-01T14:30:03.572189+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:03.572195+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:03.572195+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:03.572195+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:30:03.572195+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:30:03.572198+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:30:03.572213+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:30:03.572226+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572226+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572231+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572241+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572251+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572311+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572331+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572356+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572362+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572366+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572367+00:00", "trade", 13.95, 26.0]
["2026-09-01T14:30:03.572372+00:00", "trade", 13.95, 116.0]
["2026-09-01T14:30:03.572372+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572372+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572375+00:00", "trade", 13.95, 460.0]
["2026-09-01T14:30:03.572375+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:30:03.572376+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572376+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572381+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:03.572381+00:00", "trade", 13.95, 3800.0]
["2026-09-01T14:30:03.572381+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572387+00:00", "trade", 13.95, 4.0]
["2026-09-01T14:30:03.572387+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:03.572401+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572406+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572416+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572426+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572516+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:30:03.572602+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.572643+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:30:03.573022+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.573038+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.573038+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.573038+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.573038+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.573043+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.573148+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.573168+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.573213+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.573233+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.573258+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.573319+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:30:03.573378+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.573599+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:30:03.573768+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:30:03.573768+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:30:03.573774+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:30:03.573774+00:00", "trade", 13.955, 300.0]
["2026-09-01T14:30:03.573776+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:30:03.573945+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:30:03.573957+00:00", "trade", 13.955, 1000.0]
["2026-09-01T14:30:03.573997+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:30:03.573999+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:30:03.574339+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:30:03.574657+00:00", "trade", 13.955, 795.0]
["2026-09-01T14:30:03.574727+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:30:03.574736+00:00", "trade", 13.955, 152.0]
["2026-09-01T14:30:03.574736+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:30:03.575052+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.575669+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.576190+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.576491+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.577057+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.578362+00:00", "trade", 13.95, 3953.0]
["2026-09-01T14:30:03.578601+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.578942+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.596865+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:30:03.597413+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:30:03.601893+00:00", "trade", 13.955, 189.0]
["2026-09-01T14:30:03.604473+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.604478+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.622045+00:00", "trade", 13.955, 1211.0]
["2026-09-01T14:30:03.624267+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:30:03.626790+00:00", "trade", 13.955, 1311.0]
["2026-09-01T14:30:03.626820+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:30:03.627939+00:00", "trade", 13.955, 1000.0]
["2026-09-01T14:30:03.629036+00:00", "trade", 13.955, 1900.0]
["2026-09-01T14:30:03.629853+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.639056+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:30:03.639176+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.639205+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.640043+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.640053+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.640088+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.640118+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.640993+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:30:03.642248+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.647440+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:30:03.651795+00:00", "trade", 13.955, 275.0]
["2026-09-01T14:30:03.652322+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.653497+00:00", "trade", 13.955, 9400.0]
["2026-09-01T14:30:03.654218+00:00", "trade", 13.955, 6498.0]
["2026-09-01T14:30:03.663297+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:30:03.663378+00:00", "trade", 13.95, 600.0]
["2026-09-01T14:30:03.663435+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:03.663450+00:00", "trade", 13.95, 123.0]
["2026-09-01T14:30:03.663454+00:00", "trade", 13.95, 313.0]
["2026-09-01T14:30:03.663458+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.663466+00:00", "trade", 13.95, 763.0]
["2026-09-01T14:30:03.663466+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:03.663472+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:03.663472+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:30:03.663502+00:00", "trade", 13.95, 46.0]
["2026-09-01T14:30:03.663504+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:30:03.663526+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:30:03.663526+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:30:03.663526+00:00", "trade", 13.95, 13.0]
["2026-09-01T14:30:03.663532+00:00", "trade", 13.95, 213.0]
["2026-09-01T14:30:03.663534+00:00", "trade", 13.95, 122.0]
["2026-09-01T14:30:03.663538+00:00", "trade", 13.95, 58.0]
["2026-09-01T14:30:03.663541+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:30:03.663544+00:00", "trade", 13.95, 53.0]
["2026-09-01T14:30:03.663544+00:00", "trade", 13.95, 1745.0]
["2026-09-01T14:30:03.663547+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:30:03.663553+00:00", "trade", 13.95, 96.0]
["2026-09-01T14:30:03.663553+00:00", "trade", 13.95, 27.0]
["2026-09-01T14:30:03.663554+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.663559+00:00", "trade", 13.95, 399.0]
["2026-09-01T14:30:03.663559+00:00", "trade", 13.95, 301.0]
["2026-09-01T14:30:03.663559+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.663564+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.663581+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:30:03.663583+00:00", "trade", 13.95, 134.0]
["2026-09-01T14:30:03.663586+00:00", "trade", 13.95, 829.0]
["2026-09-01T14:30:03.663586+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:30:03.663592+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:30:03.663599+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.663684+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.663684+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.663694+00:00", "trade", 13.95, 126.0]
["2026-09-01T14:30:03.663694+00:00", "trade", 13.95, 13.0]
["2026-09-01T14:30:03.663719+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.663757+00:00", "trade", 13.95, 42.0]
["2026-09-01T14:30:03.663763+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:03.663763+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:03.663772+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:03.663799+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.663809+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.663814+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.663869+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.663875+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.663909+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.663940+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.663940+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.663965+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.663970+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.664010+00:00", "trade", 13.95, 68.0]
["2026-09-01T14:30:03.664030+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.664040+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.664045+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.664112+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:30:03.664175+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.664175+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.664205+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.664290+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.664356+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.664361+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.664471+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.664656+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.664852+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.664912+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.665187+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.665228+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.665631+00:00", "trade", 13.95, 600.0]
["2026-09-01T14:30:03.667429+00:00", "trade", 13.95, 48.0]
["2026-09-01T14:30:03.668780+00:00", "trade", 13.955, 1123.0]
["2026-09-01T14:30:03.668780+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:30:03.668782+00:00", "trade", 13.955, 109.0]
["2026-09-01T14:30:03.668797+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:30:03.669233+00:00", "trade", 13.955, 468.0]
["2026-09-01T14:30:03.670692+00:00", "trade", 13.95, 600.0]
["2026-09-01T14:30:03.671413+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:30:03.682336+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:03.688717+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:03.689315+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.706535+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:30:03.706537+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:03.707113+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.707123+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.707163+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.707178+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.707549+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.732967+00:00", "trade", 13.955, 275.0]
["2026-09-01T14:30:03.733661+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.736438+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.736518+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.736548+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.736548+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.736548+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.738152+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.740275+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:30:03.740429+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:30:03.740534+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:30:03.740858+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.741336+00:00", "trade", 13.9558, 70.0]
["2026-09-01T14:30:03.742587+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:03.743725+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:04.054602+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:04.665124+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:04.752584+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:30:04.959367+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:05.463243+00:00", "trade", 13.9542, 10.0]
["2026-09-01T14:30:05.610667+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:30:06.004261+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:06.041436+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:30:06.062775+00:00", "trade", 13.9496, 10.0]
["2026-09-01T14:30:06.213273+00:00", "trade", 13.9588, 200.0]
["2026-09-01T14:30:06.356700+00:00", "trade", 13.9519, 3.0]
["2026-09-01T14:30:06.984337+00:00", "trade", 13.9314, 1.0]
["2026-09-01T14:30:07.190166+00:00", "trade", 13.9402, 20.0]
["2026-09-01T14:30:07.283339+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:07.531606+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:07.726502+00:00", "trade", 13.955, 500.0]
["2026-09-01T14:30:07.831456+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:30:08.086759+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:08.207852+00:00", "trade", 13.9524, 244.0]
["2026-09-01T14:30:08.208210+00:00", "trade", 13.9524, 1.0]
["2026-09-01T14:30:08.228169+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:08.231203+00:00", "trade", 13.957, 1.0]
["2026-09-01T14:30:08.262285+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:30:08.510780+00:00", "trade", 13.955, 45.0]
["2026-09-01T14:30:08.519585+00:00", "trade", 13.9542, 1.0]
["2026-09-01T14:30:08.531229+00:00", "trade", 13.955, 45.0]
["2026-09-01T14:30:08.532600+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:08.533187+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:30:08.573113+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:30:08.888485+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:30:08.889833+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:09.210921+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:30:09.496407+00:00", "trade", 13.955, 3.0]
["2026-09-01T14:30:09.516781+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:30:10.238801+00:00", "trade", 13.9532, 36.0]
["2026-09-01T14:30:10.239405+00:00", "trade", 13.9618, 34.0]
["2026-09-01T14:30:10.241956+00:00", "trade", 13.951, 1.0]
["2026-09-01T14:30:10.368122+00:00", "trade", 13.9651, 51.0]
["2026-09-01T14:30:10.498047+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:10.498438+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:11.060179+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:11.378870+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:30:11.378935+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:11.511391+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:11.633407+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:11.850751+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:30:11.921077+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:30:12.194134+00:00", "trade", 13.96, 1000.0]
["2026-09-01T14:30:12.303262+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:30:13.190794+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:13.923292+00:00", "trade", 13.9563, 442.0]
["2026-09-01T14:30:13.923358+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:13.923418+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:14.078333+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:14.088602+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:30:14.088656+00:00", "trade", 13.96, 24.0]
["2026-09-01T14:30:14.088735+00:00", "trade", 13.96, 8.0]
["2026-09-01T14:30:14.088740+00:00", "trade", 13.96, 2.0]
["2026-09-01T14:30:14.088825+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:30:14.088828+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:30:14.088828+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:30:14.088831+00:00", "trade", 13.96, 690.0]
["2026-09-01T14:30:14.088835+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:30:14.088835+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:30:14.088840+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:30:14.088840+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:30:14.088840+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:30:14.088873+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:14.088918+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:14.088949+00:00", "trade", 13.96, 1000.0]
["2026-09-01T14:30:14.088963+00:00", "trade", 13.96, 12.0]
["2026-09-01T14:30:14.088970+00:00", "trade", 13.96, 18.0]
["2026-09-01T14:30:14.088970+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:30:14.088976+00:00", "trade", 13.96, 700.0]
["2026-09-01T14:30:14.088976+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:30:14.088976+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:30:14.088981+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:30:14.088981+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:30:14.088981+00:00", "trade", 13.96, 80.0]
["2026-09-01T14:30:14.088989+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:30:14.088989+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:30:14.088994+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:30:14.088994+00:00", "trade", 13.96, 46.0]
["2026-09-01T14:30:14.088994+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:30:14.089000+00:00", "trade", 13.96, 53.0]
["2026-09-01T14:30:14.089000+00:00", "trade", 13.96, 22.0]
["2026-09-01T14:30:14.089000+00:00", "trade", 13.96, 17.0]
["2026-09-01T14:30:14.089005+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:30:14.089005+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:30:14.089009+00:00", "trade", 13.96, 1800.0]
["2026-09-01T14:30:14.089009+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:30:14.089014+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:30:14.089018+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:14.089023+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:14.089028+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:14.089028+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:14.089059+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:14.089063+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:14.089078+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:30:14.089083+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:30:14.089094+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:30:14.089094+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:30:14.089098+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:30:14.089098+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:30:14.089103+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:30:14.089108+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:30:14.089108+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:30:14.089113+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:30:14.089113+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:30:14.089119+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:30:14.089119+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:30:14.089133+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:30:14.089164+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:30:14.089224+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:30:14.089229+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:30:14.089249+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:30:14.089309+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.089379+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.089399+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.089449+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.089454+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.089469+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.089519+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:30:14.089543+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:30:14.089573+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:30:14.089675+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.089685+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.089750+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.089845+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.090056+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.090261+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.090572+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.090582+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.090607+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.090710+00:00", "trade", 13.965, 165.0]
["2026-09-01T14:30:14.090893+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.091298+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.091369+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.091402+00:00", "trade", 13.965, 3000.0]
["2026-09-01T14:30:14.091469+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.092216+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.092689+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:30:14.093083+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.093093+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.093664+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.094003+00:00", "trade", 13.96, 1000.0]
["2026-09-01T14:30:14.094623+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:30:14.095928+00:00", "trade", 13.96, 8.0]
["2026-09-01T14:30:14.099593+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:30:14.106024+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.121255+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.130405+00:00", "trade", 13.96, 8.0]
["2026-09-01T14:30:14.143772+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:30:14.313822+00:00", "trade", 13.96, 7.0]
["2026-09-01T14:30:14.313840+00:00", "trade", 13.96, 15.0]
["2026-09-01T14:30:14.432461+00:00", "trade", 13.9699, 1000.0]
["2026-09-01T14:30:14.665750+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:14.734460+00:00", "trade", 13.9642, 100.0]
["2026-09-01T14:30:15.270207+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:30:15.428832+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:30:16.397555+00:00", "trade", 13.965, 45.0]
["2026-09-01T14:30:16.454743+00:00", "trade", 13.965, 1900.0]
["2026-09-01T14:30:16.456324+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.456800+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.457692+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.468944+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.497583+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:30:16.497583+00:00", "trade", 13.965, 63.0]
["2026-09-01T14:30:16.568300+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:30:16.571163+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.571679+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.571734+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.571754+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.571794+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.574957+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.581096+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.602807+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:30:16.602811+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:30:16.602814+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:30:16.602814+00:00", "trade", 13.96, 130.0]
["2026-09-01T14:30:16.602819+00:00", "trade", 13.96, 60.0]
["2026-09-01T14:30:16.602871+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:30:16.602880+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:30:16.603189+00:00", "trade", 13.96, 56.0]
["2026-09-01T14:30:16.603397+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:30:16.603725+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.603746+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.603746+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.603746+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.603806+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.603821+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.603836+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.603926+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.604096+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.604197+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.604217+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.604698+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.604698+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.604913+00:00", "trade", 13.96, 499.0]
["2026-09-01T14:30:16.604913+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:30:16.604915+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:30:16.604915+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:30:16.604966+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:30:16.604973+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:30:16.605378+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:30:16.605795+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.605820+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.605841+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.605926+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.605932+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:30:16.605996+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.605996+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.606006+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.606011+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.606166+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.606357+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.606883+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.606943+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.606945+00:00", "trade", 13.96, 440.0]
["2026-09-01T14:30:16.606952+00:00", "trade", 13.96, 48.0]
["2026-09-01T14:30:16.606967+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:30:16.606969+00:00", "trade", 13.96, 60.0]
["2026-09-01T14:30:16.606972+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:30:16.607041+00:00", "trade", 13.96, 90.0]
["2026-09-01T14:30:16.607050+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:30:16.607244+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.607299+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.607489+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.607505+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.607650+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.607690+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.607770+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.607946+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.607956+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.607986+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.608427+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.608462+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.608542+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.609095+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:30:16.609103+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.609544+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.610689+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:30:16.612010+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.612161+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.612161+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:16.613302+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:30:16.617183+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.036286+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:30:17.086876+00:00", "trade", 13.96, 62.0]
["2026-09-01T14:30:17.091101+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:30:17.091204+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.091304+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.092136+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.095625+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.095951+00:00", "trade", 13.96, 38.0]
["2026-09-01T14:30:17.097927+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:30:17.127337+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:30:17.127872+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.127952+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.128333+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.128388+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.129275+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.129791+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.141742+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:30:17.159166+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.160003+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.183053+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.183544+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.183645+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.272572+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.395140+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.461191+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:30:17.461784+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.608308+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.608419+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.608420+00:00", "trade", 13.965, 500.0]
["2026-09-01T14:30:17.608439+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.608734+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.608749+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.608870+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.609271+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.609341+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.609391+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.626306+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.646760+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.660353+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.727564+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:30:17.738417+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:30:17.738965+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.744032+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.887507+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:30:17.888106+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.909367+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.954059+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:30:17.954820+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.954964+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:30:17.955096+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.955141+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.955342+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.955647+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.955798+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.957727+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.957943+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.962529+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.962614+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:30:17.963085+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:17.972668+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:18.187349+00:00", "trade", 13.9632, 500.0]
["2026-09-01T14:30:18.188739+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:18.205764+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:18.240477+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:18.462422+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:18.608556+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:18.650486+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:18.655432+00:00", "trade", 13.9677, 17.0]
["2026-09-01T14:30:18.656629+00:00", "trade", 13.965, 2.0]
["2026-09-01T14:30:18.671566+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:18.681119+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:18.681169+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:18.681701+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:18.794119+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:18.949290+00:00", "trade", 13.9644, 1000.0]
["2026-09-01T14:30:19.029771+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:19.030072+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:19.030694+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:19.030774+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:19.031851+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:19.033420+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:19.033520+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:19.034036+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:19.430117+00:00", "trade", 13.9472, 100.0]
["2026-09-01T14:30:19.688665+00:00", "trade", 13.9444, 25.0]
["2026-09-01T14:30:19.694388+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:19.748261+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:19.749963+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:30:19.751284+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:19.751323+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:19.751323+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:19.762811+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:19.925270+00:00", "trade", 13.96, 23.0]
["2026-09-01T14:30:19.938145+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:20.031738+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:20.251548+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:20.509348+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:20.509353+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:20.512315+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:20.565768+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:20.565828+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:20.782835+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:30:21.285756+00:00", "trade", 13.9651, 13.0]
["2026-09-01T14:30:21.477489+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:21.560908+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:21.562035+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:21.581672+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:21.819605+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:21.819675+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:22.473718+00:00", "trade", 13.965, 400.0]
["2026-09-01T14:30:22.475330+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:22.479215+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:22.480309+00:00", "trade", 13.965, 1400.0]
["2026-09-01T14:30:22.481791+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:22.500445+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:22.762260+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:22.811195+00:00", "trade", 13.9352, 1.0]
["2026-09-01T14:30:23.361531+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:23.361551+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:23.537300+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:23.537646+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:23.537656+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:23.537681+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:23.538092+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:23.538097+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:23.538187+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:23.538433+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:23.540232+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:23.543851+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:23.556331+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:23.556381+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:23.575557+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:23.860345+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:30:24.362778+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:30:24.484476+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:30:24.522086+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:24.522136+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:24.522667+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:24.699543+00:00", "trade", 13.9495, 10.0]
["2026-09-01T14:30:24.841777+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:30:25.555467+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:26.013295+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:26.117614+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:26.311392+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:26.311447+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:26.312008+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:26.377744+00:00", "trade", 13.965, 1300.0]
["2026-09-01T14:30:26.378917+00:00", "trade", 13.965, 2.0]
["2026-09-01T14:30:26.399437+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:26.399492+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:26.399513+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:30:26.400038+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:26.400073+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:26.401041+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:26.405951+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:30:26.418269+00:00", "trade", 13.965, 275.0]
["2026-09-01T14:30:26.482039+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:30:26.725114+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:26.955780+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:26.955795+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:27.008180+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:27.008285+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:27.008766+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:27.008801+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:27.080588+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:27.150081+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:30:27.273192+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:27.273243+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:27.513375+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:30:27.610187+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:27.659274+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:27.661968+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:30:27.670320+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:27.719513+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:27.932055+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:27.932687+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:27.933017+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:27.934471+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:28.586477+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:28.586532+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:28.628758+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:30:28.773784+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.136264+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.138354+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.139101+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.139101+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.139111+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.139151+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.139562+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.139567+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.139577+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.140043+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.140720+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.148042+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.148123+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.206148+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:30:29.208567+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.466709+00:00", "trade", 13.9356, 1.0]
["2026-09-01T14:30:29.468723+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.469204+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.470247+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.480105+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:30:29.620961+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.621452+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.646853+00:00", "trade", 13.965, 70.0]
["2026-09-01T14:30:29.760665+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.760705+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.760775+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.760895+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:29.993821+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:30.142200+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:30.142200+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:30.142406+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:30.142682+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:30.142692+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:30:30.316642+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:30:30.316903+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:30:30.316907+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:30:30.316910+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:30:30.316910+00:00", "trade", 13.97, 500.0]
["2026-09-01T14:30:30.316923+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:30:30.316923+00:00", "trade", 13.97, 240.0]
["2026-09-01T14:30:30.316923+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:30:30.316926+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:30:30.316930+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:30:30.316930+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:30:30.316933+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:30:30.316937+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:30:30.316939+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:30:30.316944+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:30:30.316944+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:30:30.316997+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:30:30.317000+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:30:30.317008+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317013+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317023+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317023+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317028+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317028+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317033+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317033+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317037+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:30:30.317038+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317038+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317042+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:30:30.317042+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:30:30.317043+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317043+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317045+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:30:30.317048+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317049+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:30:30.317049+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:30:30.317053+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317055+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:30:30.317055+00:00", "trade", 13.97, 2000.0]
["2026-09-01T14:30:30.317055+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:30:30.317060+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:30:30.317060+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:30:30.317068+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317088+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317163+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317173+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317173+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317188+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:30:30.317263+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.317314+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.317339+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.317368+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.317464+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.317475+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:30:30.317532+00:00", "trade", 13.97, 23.0]
["2026-09-01T14:30:30.317719+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.317830+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.317935+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.318000+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.318000+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.318160+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.318201+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.318231+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.318321+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.319511+00:00", "trade", 13.975, 700.0]
["2026-09-01T14:30:30.320476+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.320561+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.321110+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:30:30.321183+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.321549+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.321679+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.321959+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.321959+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.322907+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.323044+00:00", "trade", 13.98, 248.0]
["2026-09-01T14:30:30.341241+00:00", "trade", 13.9487, 10.0]
["2026-09-01T14:30:30.348368+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.348408+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.348929+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.353170+00:00", "trade", 13.975, 900.0]
["2026-09-01T14:30:30.356331+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.385984+00:00", "trade", 13.975, 7.0]
["2026-09-01T14:30:30.518704+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.520228+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:30.761815+00:00", "trade", 13.97, 15.0]
["2026-09-01T14:30:31.045236+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:31.045557+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:31.047206+00:00", "trade", 13.975, 500.0]
["2026-09-01T14:30:31.253794+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:31.737362+00:00", "trade", 13.97, 25.0]
["2026-09-01T14:30:31.785654+00:00", "trade", 13.9768, 1.0]
["2026-09-01T14:30:31.901369+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:31.901369+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:31.901845+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:31.930017+00:00", "trade", 13.9486, 11.0]
["2026-09-01T14:30:32.592168+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:32.593953+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:32.627378+00:00", "trade", 13.9482, 10.0]
["2026-09-01T14:30:32.778128+00:00", "trade", 13.975, 700.0]
["2026-09-01T14:30:32.880396+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:33.102452+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:30:33.233703+00:00", "trade", 13.9558, 21.0]
["2026-09-01T14:30:33.318407+00:00", "trade", 13.975, 1.0]
["2026-09-01T14:30:33.390886+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:30:34.008674+00:00", "trade", 13.9768, 1.0]
["2026-09-01T14:30:34.183016+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:34.301017+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:34.301072+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:34.301358+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:34.304415+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:34.304480+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:34.304506+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:34.310991+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:34.383123+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:34.383163+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:34.530891+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:34.531758+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:34.619157+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:34.637412+00:00", "trade", 13.98, 25.0]
["2026-09-01T14:30:34.897554+00:00", "trade", 13.975, 500.0]
["2026-09-01T14:30:35.264592+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:30:35.703299+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:35.703354+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:35.703750+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:35.703825+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:35.703865+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:35.704231+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:35.741302+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:30:35.791489+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:30:35.836086+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:35.970878+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:35.975696+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:30:35.976575+00:00", "trade", 13.975, 90.0]
["2026-09-01T14:30:35.976644+00:00", "trade", 13.975, 400.0]
["2026-09-01T14:30:35.976797+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:35.976837+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:35.977308+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:36.255809+00:00", "trade", 13.9799, 1000.0]
["2026-09-01T14:30:36.372747+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:36.373238+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:36.872509+00:00", "trade", 13.9701, 1.0]
["2026-09-01T14:30:37.103566+00:00", "trade", 13.975, 3.0]
["2026-09-01T14:30:37.388456+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:30:37.389068+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:37.389093+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:37.389399+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:37.391193+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:37.391564+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:37.393579+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:30:37.603767+00:00", "trade", 13.97, 25.0]
["2026-09-01T14:30:37.611544+00:00", "trade", 13.98, 140.0]
["2026-09-01T14:30:37.611547+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:30:37.611550+00:00", "trade", 13.98, 300.0]
["2026-09-01T14:30:37.611550+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:30:37.611554+00:00", "trade", 13.98, 300.0]
["2026-09-01T14:30:37.611556+00:00", "trade", 13.98, 8.0]
["2026-09-01T14:30:37.611556+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:30:37.611595+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:30:37.611604+00:00", "trade", 13.98, 18.0]
["2026-09-01T14:30:37.611604+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:30:37.611776+00:00", "trade", 13.98, 4.0]
["2026-09-01T14:30:37.611778+00:00", "trade", 13.98, 215.0]
["2026-09-01T14:30:37.611782+00:00", "trade", 13.98, 900.0]
["2026-09-01T14:30:37.611782+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:30:37.611785+00:00", "trade", 13.98, 8.0]
["2026-09-01T14:30:37.611794+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:30:37.611960+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:30:37.611970+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:30:37.611980+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:30:37.612004+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:30:37.612010+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:30:37.612010+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:30:37.612031+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:30:37.612035+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:30:37.612056+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:30:37.612060+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:30:37.612070+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:30:37.612085+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:30:37.612091+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:30:37.612105+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.612105+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.612115+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.612176+00:00", "trade", 13.98, 7.0]
["2026-09-01T14:30:37.612193+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:30:37.612196+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.612227+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:30:37.612230+00:00", "trade", 13.98, 226.0]
["2026-09-01T14:30:37.612326+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:30:37.612436+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.612466+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.612486+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.612506+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.612677+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.612732+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.612752+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.612757+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.612757+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.612812+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.612812+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.612812+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.612832+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.612837+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.612937+00:00", "trade", 13.98, 800.0]
["2026-09-01T14:30:37.613108+00:00", "trade", 13.98, 1800.0]
["2026-09-01T14:30:37.613213+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.613253+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.613273+00:00", "trade", 13.98, 11.0]
["2026-09-01T14:30:37.613453+00:00", "trade", 13.985, 1300.0]
["2026-09-01T14:30:37.613514+00:00", "trade", 13.98, 8.0]
["2026-09-01T14:30:37.613609+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.614092+00:00", "trade", 13.985, 1200.0]
["2026-09-01T14:30:37.614331+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.614682+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.614984+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:30:37.614996+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:30:37.615047+00:00", "trade", 13.99, 6.0]
["2026-09-01T14:30:37.615056+00:00", "trade", 13.99, 4.0]
["2026-09-01T14:30:37.615068+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:30:37.615083+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:37.615198+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.615211+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:37.615330+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:30:37.615330+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:37.615333+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:37.615384+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:30:37.615429+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:30:37.615526+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:37.615601+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:37.615604+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.615646+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:30:37.615649+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.615654+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.615654+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.615784+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.615803+00:00", "trade", 13.99, 90.0]
["2026-09-01T14:30:37.615844+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:37.615920+00:00", "trade", 13.99, 48.0]
["2026-09-01T14:30:37.615922+00:00", "trade", 13.99, 52.0]
["2026-09-01T14:30:37.615930+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.615970+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.615970+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.615983+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:37.615985+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.616005+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.616140+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.616190+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.616193+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:37.616200+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.616240+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.616451+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.616526+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.616661+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.616691+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.617234+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:37.617303+00:00", "trade", 13.99, 1199.0]
["2026-09-01T14:30:37.617790+00:00", "trade", 13.99, 22598.0]
["2026-09-01T14:30:37.618626+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.619107+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.621242+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.622069+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.634018+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.641135+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.641175+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.652577+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.652838+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.719807+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.746650+00:00", "trade", 13.99, 2.0]
["2026-09-01T14:30:37.747078+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.792867+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.875129+00:00", "trade", 13.9823, 1.0]
["2026-09-01T14:30:37.912783+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:37.943371+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:38.129738+00:00", "trade", 13.98, 2000.0]
["2026-09-01T14:30:38.131518+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:30:38.215524+00:00", "trade", 13.9834, 1.0]
["2026-09-01T14:30:38.343446+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:30:38.379707+00:00", "trade", 13.99, 1000.0]
["2026-09-01T14:30:38.610607+00:00", "trade", 13.9823, 7.0]
["2026-09-01T14:30:38.613039+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:38.753048+00:00", "trade", 13.9497, 25.0]
["2026-09-01T14:30:38.786782+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:30:38.821485+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:30:38.821533+00:00", "trade", 13.99, 165.0]
["2026-09-01T14:30:38.823599+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:30:38.959386+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:39.167598+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:39.183601+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:39.434360+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:39.497324+00:00", "trade", 13.9502, 21.0]
["2026-09-01T14:30:39.755932+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:39.779905+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:39.780767+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:39.857861+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:39.858146+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:39.927543+00:00", "trade", 13.9442, 1.0]
["2026-09-01T14:30:40.017416+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:40.018654+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:40.038908+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:40.163981+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:40.171852+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:40.172442+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:40.172442+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:40.347489+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:40.347489+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:40.349644+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:40.349685+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:40.375110+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:40.614006+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:40.789256+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:30:40.790271+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:40.831034+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:40.875397+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:30:41.031081+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:41.104181+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:41.111909+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:41.373298+00:00", "trade", 13.9801, 62.0]
["2026-09-01T14:30:41.393882+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:41.484073+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:30:41.500775+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:30:41.502156+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:41.716417+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:41.716903+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:41.830765+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:41.831061+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:41.836333+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:42.039182+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:42.518004+00:00", "trade", 13.985, 1000.0]
["2026-09-01T14:30:43.067687+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:43.082006+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:43.216322+00:00", "trade", 13.98, 25.0]
["2026-09-01T14:30:43.225160+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:30:43.225166+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:30:43.282430+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:43.420259+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:43.925433+00:00", "trade", 13.9801, 10.0]
["2026-09-01T14:30:44.042659+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:44.042664+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:44.189153+00:00", "trade", 13.98, 23.0]
["2026-09-01T14:30:44.222349+00:00", "trade", 13.985, 4.0]
["2026-09-01T14:30:44.279702+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:30:44.367217+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:30:44.732446+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:44.815407+00:00", "trade", 13.9883, 300.0]
["2026-09-01T14:30:44.833408+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:30:44.890648+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:45.107070+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:30:45.798766+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:46.236452+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:30:46.236473+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:30:46.236644+00:00", "trade", 13.985, 900.0]
["2026-09-01T14:30:46.703903+00:00", "trade", 13.99, 19.0]
["2026-09-01T14:30:46.703945+00:00", "trade", 13.99, 6.0]
["2026-09-01T14:30:46.703981+00:00", "trade", 13.985, 6.0]
["2026-09-01T14:30:46.721735+00:00", "trade", 13.985, 19.0]
["2026-09-01T14:30:46.780545+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:46.780650+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:46.781191+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:47.269065+00:00", "trade", 13.98, 9187.0]
["2026-09-01T14:30:47.269435+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:30:47.273306+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:47.586238+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:47.722608+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:47.724177+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:47.830430+00:00", "trade", 13.98, 14.0]
["2026-09-01T14:30:47.866923+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:48.350137+00:00", "trade", 13.9466, 1.0]
["2026-09-01T14:30:48.499588+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:49.032244+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:49.033277+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:49.183194+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:49.243589+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:49.386209+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:49.419859+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:49.469766+00:00", "trade", 13.9624, 100.0]
["2026-09-01T14:30:49.505299+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:30:49.505633+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:30:49.506235+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:49.614123+00:00", "trade", 13.99, 23.0]
["2026-09-01T14:30:49.644305+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:50.094399+00:00", "trade", 13.9487, 100.0]
["2026-09-01T14:30:50.538394+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:50.578179+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:50.629719+00:00", "trade", 13.985, 2.0]
["2026-09-01T14:30:50.629755+00:00", "trade", 13.98, 2.0]
["2026-09-01T14:30:50.629854+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:30:51.585428+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:52.043221+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:52.092138+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:52.486524+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:52.801199+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:30:53.350809+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:30:53.926611+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:53.934500+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:54.071191+00:00", "trade", 13.99, 5000.0]
["2026-09-01T14:30:54.072199+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:54.262218+00:00", "trade", 13.987, 70.0]
["2026-09-01T14:30:54.271464+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:54.380460+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:54.609156+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:54.625335+00:00", "trade", 13.9501, 2.0]
["2026-09-01T14:30:54.867583+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:55.078989+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:30:55.078995+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:30:55.298351+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:30:55.298381+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:30:55.433565+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:30:55.571586+00:00", "trade", 13.985, 150.0]
["2026-09-01T14:30:55.578812+00:00", "trade", 13.9866, 650.0]
["2026-09-01T14:30:55.840924+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:30:56.021512+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:56.490113+00:00", "trade", 13.9515, 400.0]
["2026-09-01T14:30:56.490886+00:00", "trade", 13.9515, 100.0]
["2026-09-01T14:30:56.527229+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:56.579148+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:56.652157+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:56.711156+00:00", "trade", 13.985, 58.0]
["2026-09-01T14:30:56.711219+00:00", "trade", 13.985, 134.0]
["2026-09-01T14:30:56.711279+00:00", "trade", 13.985, 108.0]
["2026-09-01T14:30:56.711336+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:30:56.711415+00:00", "trade", 13.985, 400.0]
["2026-09-01T14:30:56.711729+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:56.711819+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:56.712256+00:00", "trade", 13.98, 2.0]
["2026-09-01T14:30:56.749055+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:30:57.506756+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:30:57.644039+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:57.644977+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:57.653843+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:57.679602+00:00", "trade", 13.99, 500.0]
["2026-09-01T14:30:57.791005+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:57.812156+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:57.984461+00:00", "trade", 13.9518, 1.0]
["2026-09-01T14:30:58.300783+00:00", "trade", 13.9676, 76.0]
["2026-09-01T14:30:58.341251+00:00", "trade", 13.985, 15.0]
["2026-09-01T14:30:58.348621+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:58.348902+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:58.398059+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:58.398084+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:58.429259+00:00", "trade", 13.99, 102.0]
["2026-09-01T14:30:58.429262+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:58.429277+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:58.429280+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:58.429322+00:00", "trade", 13.99, 1000.0]
["2026-09-01T14:30:58.429334+00:00", "trade", 13.99, 1062.0]
["2026-09-01T14:30:58.429334+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:58.429337+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:58.429349+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:30:58.429350+00:00", "trade", 13.99, 3000.0]
["2026-09-01T14:30:58.429350+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:58.429353+00:00", "trade", 13.99, 3739.0]
["2026-09-01T14:30:58.429353+00:00", "trade", 13.99, 4.0]
["2026-09-01T14:30:58.429358+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:30:58.429358+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:58.429358+00:00", "trade", 13.99, 800.0]
["2026-09-01T14:30:58.429361+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:58.429367+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:58.429373+00:00", "trade", 13.99, 198.0]
["2026-09-01T14:30:58.429380+00:00", "trade", 13.99, 24.0]
["2026-09-01T14:30:58.429382+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:30:58.429382+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:30:58.429388+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:30:58.429388+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:58.429391+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:58.429496+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:58.429514+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429529+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429529+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429529+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429529+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429529+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429529+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429529+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429535+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429535+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429535+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429535+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429572+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:58.429577+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:58.429577+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:58.429595+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429595+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429635+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429635+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429640+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429640+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429640+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429640+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429645+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429645+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429650+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429650+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:30:58.429655+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.429668+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:30:58.429905+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:30:58.429941+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:30:58.429953+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:30:58.429971+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:30:58.430021+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430021+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430021+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430026+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430026+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430031+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430056+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430246+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430371+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430427+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430427+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430457+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430482+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430527+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430607+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430607+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430637+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430712+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430737+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430888+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430888+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.430908+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.431234+00:00", "trade", 13.99, 11.0]
["2026-09-01T14:30:58.431309+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.431857+00:00", "trade", 13.995, 3000.0]
["2026-09-01T14:30:58.432119+00:00", "trade", 13.995, 2500.0]
["2026-09-01T14:30:58.432777+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.433419+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.433454+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.433544+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:30:58.433646+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:30:58.433875+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.433971+00:00", "trade", 13.99, 8.0]
["2026-09-01T14:30:58.434657+00:00", "trade", 14.0, 79.0]
["2026-09-01T14:30:58.434657+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.434906+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:30:58.436169+00:00", "trade", 14.0, 80.0]
["2026-09-01T14:30:58.436250+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:30:58.440716+00:00", "trade", 14.0, 12.0]
["2026-09-01T14:30:58.441084+00:00", "trade", 14.0, 6.0]
["2026-09-01T14:30:58.441603+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.441645+00:00", "trade", 13.995, 1200.0]
["2026-09-01T14:30:58.441645+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:30:58.441693+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.441729+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.441734+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.442099+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.442180+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.442286+00:00", "trade", 14.0, 3.0]
["2026-09-01T14:30:58.445332+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:30:58.447457+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.461446+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.461446+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.461461+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.513660+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.537863+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.542273+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.542339+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.630920+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.634719+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.979287+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:58.982675+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:59.071255+00:00", "trade", 14.0, 1100.0]
["2026-09-01T14:30:59.077209+00:00", "trade", 13.9508, 100.0]
["2026-09-01T14:30:59.078451+00:00", "trade", 13.995, 1900.0]
["2026-09-01T14:30:59.079030+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:59.079040+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:59.079361+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:59.080709+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:30:59.537620+00:00", "trade", 13.99, 15.0]
["2026-09-01T14:30:59.993853+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:00.490369+00:00", "trade", 13.9628, 100.0]
["2026-09-01T14:31:00.771790+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:31:00.826752+00:00", "trade", 13.9509, 30.0]
["2026-09-01T14:31:01.129747+00:00", "trade", 13.997, 2.0]
["2026-09-01T14:31:01.130107+00:00", "trade", 13.997, 1.0]
["2026-09-01T14:31:01.162869+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:01.234132+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:31:01.242975+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:01.469897+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:02.019884+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:02.055224+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:02.099875+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:02.223716+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:31:02.234933+00:00", "trade", 13.9988, 1.0]
["2026-09-01T14:31:02.388374+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:02.394042+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:02.631642+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:02.631673+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:31:02.720527+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:02.720552+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:03.175869+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:03.180735+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:03.181251+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:03.181798+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:03.182063+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:03.210411+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:03.291860+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:03.350099+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:03.380126+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:03.483688+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:03.823573+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:31:04.043690+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:04.047203+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:04.047283+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:04.047289+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:04.051118+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:04.051373+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:04.051965+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:04.067540+00:00", "trade", 13.995, 19.0]
["2026-09-01T14:31:04.068880+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:04.218617+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:04.268015+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:04.353605+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:04.354452+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:04.354572+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:04.643045+00:00", "trade", 13.9901, 150.0]
["2026-09-01T14:31:04.674839+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:31:04.869611+00:00", "trade", 13.995, 70.0]
["2026-09-01T14:31:05.067654+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:05.306711+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:05.309712+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:05.404272+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:05.435060+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:05.436409+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:06.236469+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:06.252342+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:06.253199+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:06.253640+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:06.285551+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:06.386047+00:00", "trade", 13.99, 2153.0]
["2026-09-01T14:31:06.592679+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:06.794118+00:00", "trade", 13.9801, 4.0]
["2026-09-01T14:31:06.794858+00:00", "trade", 13.9801, 11.0]
["2026-09-01T14:31:06.831208+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:07.179722+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:07.224798+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:07.270900+00:00", "trade", 13.995, 2100.0]
["2026-09-01T14:31:07.272265+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:31:07.273334+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:07.644530+00:00", "trade", 13.9999, 1900.0]
["2026-09-01T14:31:08.005476+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:08.069750+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:08.070306+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:08.199434+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:08.521817+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:31:08.801550+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:31:08.817723+00:00", "trade", 13.9512, 100.0]
["2026-09-01T14:31:08.896030+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:09.491045+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:09.543605+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:31:09.682574+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:09.992955+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:10.427501+00:00", "trade", 13.9613, 1.0]
["2026-09-01T14:31:10.832081+00:00", "trade", 13.9613, 22.0]
["2026-09-01T14:31:10.832775+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:10.926293+00:00", "trade", 13.99, 24.0]
["2026-09-01T14:31:10.927671+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:11.193953+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:11.194964+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:11.195056+00:00", "trade", 13.995, 243.0]
["2026-09-01T14:31:11.195596+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:11.203765+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:11.340562+00:00", "trade", 14.0, 792.0]
["2026-09-01T14:31:11.340595+00:00", "trade", 13.995, 792.0]
["2026-09-01T14:31:11.340604+00:00", "trade", 14.0, 208.0]
["2026-09-01T14:31:11.340610+00:00", "trade", 13.995, 208.0]
["2026-09-01T14:31:11.341293+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:11.341534+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:11.341765+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:11.465254+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:11.821280+00:00", "trade", 13.995, 36.0]
["2026-09-01T14:31:11.928140+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:12.105245+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:31:12.135795+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:31:12.136707+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:12.136812+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:12.185809+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:12.425336+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:12.525019+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:12.800877+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:12.801544+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:13.215176+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:13.216560+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:13.397937+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:13.398419+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:13.407986+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:13.433239+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:13.433257+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:31:13.500933+00:00", "trade", 13.995, 1900.0]
["2026-09-01T14:31:13.503635+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:13.504096+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:13.532488+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:14.091555+00:00", "trade", 13.9818, 8.0]
["2026-09-01T14:31:14.196303+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:14.965209+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:31:15.059343+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:15.554901+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:15.803782+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:15.805761+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:31:15.893892+00:00", "trade", 14.0, 24.0]
["2026-09-01T14:31:16.241317+00:00", "trade", 13.995, 2400.0]
["2026-09-01T14:31:16.242466+00:00", "trade", 14.0, 1000.0]
["2026-09-01T14:31:16.243986+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:16.563353+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:16.665622+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:17.836691+00:00", "trade", 13.9947, 1.0]
["2026-09-01T14:31:18.638025+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:18.680659+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:31:18.738363+00:00", "trade", 13.995, 99.0]
["2026-09-01T14:31:18.739898+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:18.801322+00:00", "trade", 13.99, 86.0]
["2026-09-01T14:31:18.917798+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:19.400033+00:00", "trade", 13.995, 500.0]
["2026-09-01T14:31:19.444335+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:31:19.497144+00:00", "trade", 13.9948, 99.0]
["2026-09-01T14:31:19.542305+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:31:19.802615+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:23.628877+00:00", "trade", 13.9948, 6.0]
["2026-09-01T14:31:23.629234+00:00", "trade", 13.9948, 1.0]
["2026-09-01T14:31:23.630286+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:24.114777+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:24.115245+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:31:24.165267+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:24.183266+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:24.212566+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:24.213623+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:24.213628+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:24.216736+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:24.225612+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:24.235894+00:00", "trade", 13.995, 4.0]
["2026-09-01T14:31:24.245790+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:24.307913+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:24.333830+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:24.334306+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:24.334376+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:24.335189+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:24.335650+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:24.395502+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:24.477024+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:31:24.505532+00:00", "trade", 13.9949, 1.0]
["2026-09-01T14:31:24.522796+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:24.549405+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:24.579683+00:00", "trade", 13.9949, 99.0]
["2026-09-01T14:31:24.922495+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:25.273743+00:00", "trade", 13.9986, 300.0]
["2026-09-01T14:31:25.336307+00:00", "trade", 13.9867, 26.0]
["2026-09-01T14:31:25.427466+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:25.427466+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:25.427897+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:25.427937+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:25.427967+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:25.427967+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:25.427987+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:25.428473+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:25.533644+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:25.548770+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:25.741112+00:00", "trade", 14.0, 18.0]
["2026-09-01T14:31:25.753833+00:00", "trade", 13.995, 6.0]
["2026-09-01T14:31:26.115193+00:00", "trade", 13.995, 9.0]
["2026-09-01T14:31:26.115220+00:00", "trade", 13.99, 9.0]
["2026-09-01T14:31:26.115794+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:26.117698+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:31:26.125610+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:31:26.312734+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:26.606428+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:26.629129+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:26.810572+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:26.813514+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:26.815494+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:26.815509+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:26.815970+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:26.870058+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:26.968269+00:00", "trade", 13.995, 481.0]
["2026-09-01T14:31:27.365487+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:27.365953+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:27.365978+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:27.366429+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:27.366429+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:27.401021+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:27.742182+00:00", "trade", 13.995, 900.0]
["2026-09-01T14:31:27.946516+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:27.962397+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:31:28.011298+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:28.208789+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:28.316841+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:28.316871+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:31:28.699878+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:31:28.770760+00:00", "trade", 13.9515, 60.0]
["2026-09-01T14:31:28.853120+00:00", "trade", 13.9934, 99.0]
["2026-09-01T14:31:29.016798+00:00", "trade", 14.0, 9.0]
["2026-09-01T14:31:29.086981+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:29.171918+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:29.598528+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:31:29.812368+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:31:29.993880+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:30.026118+00:00", "trade", 13.9714, 2.0]
["2026-09-01T14:31:30.077854+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:31:30.179821+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:31:30.235562+00:00", "trade", 13.9949, 99.0]
["2026-09-01T14:31:30.418477+00:00", "trade", 13.9719, 36.0]
["2026-09-01T14:31:30.435160+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:30.466219+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:30.787776+00:00", "trade", 13.9515, 100.0]
["2026-09-01T14:31:31.046824+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:31.069332+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:31.436479+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:31:31.611516+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:31.730400+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:31.952940+00:00", "trade", 13.9719, 28.0]
["2026-09-01T14:31:32.059165+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:32.059751+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:32.155655+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:32.156136+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:32.321070+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:32.321551+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:32.326513+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:32.326954+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:32.457500+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:32.459275+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:32.592939+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:33.036267+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:33.065623+00:00", "trade", 13.9715, 4.0]
["2026-09-01T14:31:33.214313+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:31:33.660551+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:31:33.855573+00:00", "trade", 14.0, 25.0]
["2026-09-01T14:31:34.159138+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:31:34.345713+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:34.425318+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:34.696781+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:34.697172+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:34.708960+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:34.985640+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:31:35.177639+00:00", "trade", 13.995, 5.0]
["2026-09-01T14:31:35.179952+00:00", "trade", 13.995, 6.0]
["2026-09-01T14:31:35.415691+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:31:35.427458+00:00", "trade", 13.9999, 1.0]
["2026-09-01T14:31:35.429334+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:35.956898+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:35.957851+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:35.957931+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:35.959414+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:36.012471+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:36.067220+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:31:36.068229+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:36.112541+00:00", "trade", 14.0, 86.0]
["2026-09-01T14:31:36.816864+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:36.816894+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:31:37.215487+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:31:37.472642+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:37.556672+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:37.556692+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:37.557198+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:37.560772+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:37.560772+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:37.778457+00:00", "trade", 13.995, 289.0]
["2026-09-01T14:31:37.778466+00:00", "trade", 14.0, 289.0]
["2026-09-01T14:31:37.778493+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:37.778502+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:31:37.778514+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:31:37.778532+00:00", "trade", 13.995, 20.0]
["2026-09-01T14:31:37.778860+00:00", "trade", 13.995, 690.0]
["2026-09-01T14:31:37.779148+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:37.779484+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:37.779885+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:37.780040+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:37.780040+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:37.780045+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:37.780486+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:37.780486+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:37.780521+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:37.783494+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:37.784841+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:37.935763+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:31:37.935772+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:37.935802+00:00", "trade", 13.995, 20.0]
["2026-09-01T14:31:37.935829+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:31:37.935838+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:37.935847+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:31:37.935877+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:31:37.935898+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:37.935910+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:37.935925+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:31:37.935934+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:31:37.935958+00:00", "trade", 13.995, 20.0]
["2026-09-01T14:31:37.935976+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:37.935991+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:37.936009+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:31:37.936031+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:31:37.936052+00:00", "trade", 13.995, 5.0]
["2026-09-01T14:31:37.936079+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:31:37.936100+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:31:37.936109+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:37.936127+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:37.936136+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:31:37.936163+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:31:37.936671+00:00", "trade", 13.995, 775.0]
["2026-09-01T14:31:37.936774+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:37.946938+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:37.953806+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:31:37.958876+00:00", "trade", 13.995, 70.0]
["2026-09-01T14:31:38.249517+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:38.485084+00:00", "trade", 13.997, 2.0]
["2026-09-01T14:31:38.563908+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:38.743244+00:00", "trade", 13.995, 70.0]
["2026-09-01T14:31:38.819620+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:31:38.852441+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:31:38.979665+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:31:39.036925+00:00", "trade", 13.9949, 99.0]
["2026-09-01T14:31:39.244861+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:39.245117+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:39.245117+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:39.245563+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:39.429457+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:39.429462+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:39.437827+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:39.543875+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:39.866338+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:40.130076+00:00", "trade", 14.0, 1000.0]
["2026-09-01T14:31:40.208827+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:40.487350+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:40.713451+00:00", "trade", 13.9517, 17.0]
["2026-09-01T14:31:40.974131+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:41.072941+00:00", "trade", 13.99, 24.0]
["2026-09-01T14:31:41.118198+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:41.395059+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:41.670852+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:41.938277+00:00", "trade", 14.0, 500.0]
["2026-09-01T14:31:41.938289+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:31:41.938295+00:00", "trade", 14.0, 800.0]
["2026-09-01T14:31:41.938330+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:41.938776+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:31:41.938780+00:00", "trade", 14.0, 900.0]
["2026-09-01T14:31:41.938783+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:41.938786+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:41.938788+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:41.938794+00:00", "trade", 14.0, 7.0]
["2026-09-01T14:31:41.938800+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:31:41.938903+00:00", "trade", 14.0, 35.0]
["2026-09-01T14:31:41.938906+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:41.938909+00:00", "trade", 14.0, 37.0]
["2026-09-01T14:31:41.938915+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:41.938932+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:41.938933+00:00", "trade", 14.0, 400.0]
["2026-09-01T14:31:41.938937+00:00", "trade", 14.0, 1700.0]
["2026-09-01T14:31:41.938937+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:31:41.938942+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:41.938942+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:41.938942+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:41.938972+00:00", "trade", 14.0, 9.0]
["2026-09-01T14:31:41.939035+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:41.939035+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:31:41.939176+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:31:41.939181+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:41.939181+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:41.939183+00:00", "trade", 14.0, 500.0]
["2026-09-01T14:31:41.939186+00:00", "trade", 14.0, 4.0]
["2026-09-01T14:31:41.939186+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:41.939468+00:00", "trade", 14.0, 1000.0]
["2026-09-01T14:31:41.939468+00:00", "trade", 14.0, 199.0]
["2026-09-01T14:31:41.939468+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:41.939468+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:31:41.939468+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:41.939468+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:31:41.939468+00:00", "trade", 14.0, 440.0]
["2026-09-01T14:31:41.939473+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:41.939473+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:41.939473+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:41.939473+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:41.939508+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:41.939508+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:41.939578+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:41.939583+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:41.939644+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:41.939679+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:41.939697+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:41.939700+00:00", "trade", 14.0, 193.0]
["2026-09-01T14:31:41.939709+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.939854+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.939854+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.939854+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.939854+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.939859+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.939859+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.939904+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.939909+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.939984+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.940120+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.940160+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.940160+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.940215+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.940370+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:41.940430+00:00", "trade", 14.0, 8.0]
["2026-09-01T14:31:41.940497+00:00", "trade", 14.0, 24.0]
["2026-09-01T14:31:41.940566+00:00", "trade", 14.0, 96.0]
["2026-09-01T14:31:41.940676+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.940736+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.940811+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.940866+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.940876+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.940907+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.941107+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.941182+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.941239+00:00", "trade", 14.0, 34.0]
["2026-09-01T14:31:41.941257+00:00", "trade", 14.0, 9900.0]
["2026-09-01T14:31:41.941543+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.942105+00:00", "trade", 14.005, 200.0]
["2026-09-01T14:31:41.942109+00:00", "trade", 14.005, 129.0]
["2026-09-01T14:31:41.942465+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.942631+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.942821+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.942856+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.943006+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.943023+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:31:41.943082+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.943092+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.943107+00:00", "trade", 14.005, 2800.0]
["2026-09-01T14:31:41.943207+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.943302+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.944851+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.944866+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.944951+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.944976+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.945040+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:31:41.945489+00:00", "trade", 14.005, 1.0]
["2026-09-01T14:31:41.946796+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.946926+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.946936+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.946947+00:00", "trade", 14.005, 1.0]
["2026-09-01T14:31:41.947738+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:31:41.948463+00:00", "trade", 14.0, 18.0]
["2026-09-01T14:31:41.948574+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:31:41.948951+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.949545+00:00", "trade", 14.0, 9.0]
["2026-09-01T14:31:41.951307+00:00", "trade", 14.005, 27.0]
["2026-09-01T14:31:41.973740+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:41.973740+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:42.049687+00:00", "trade", 14.005, 1029.0]
["2026-09-01T14:31:42.141450+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:42.381066+00:00", "trade", 14.005, 3.0]
["2026-09-01T14:31:42.381262+00:00", "trade", 14.0, 3.0]
["2026-09-01T14:31:42.391375+00:00", "trade", 14.0001, 10.0]
["2026-09-01T14:31:42.581218+00:00", "trade", 14.005, 200.0]
["2026-09-01T14:31:42.733498+00:00", "trade", 14.0001, 20.0]
["2026-09-01T14:31:42.908663+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:31:42.959061+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:31:43.174101+00:00", "trade", 14.005, 1100.0]
["2026-09-01T14:31:43.649010+00:00", "trade", 14.005, 300.0]
["2026-09-01T14:31:43.690367+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:43.815505+00:00", "trade", 14.0034, 5.0]
["2026-09-01T14:31:43.864979+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:31:43.872070+00:00", "trade", 14.005, 200.0]
["2026-09-01T14:31:43.888201+00:00", "trade", 14.0001, 1600.0]
["2026-09-01T14:31:43.888670+00:00", "trade", 14.0, 32.0]
["2026-09-01T14:31:43.889127+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:43.889232+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:43.889232+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:43.889252+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:43.889267+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:43.889287+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:43.889302+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:43.889833+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:43.890600+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:43.928736+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:43.943394+00:00", "trade", 14.005, 1.0]
["2026-09-01T14:31:43.944709+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:43.961594+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:31:43.961735+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:43.962572+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:44.493790+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:44.514755+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:44.548706+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:44.584010+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:44.707124+00:00", "trade", 14.01, 5.0]
["2026-09-01T14:31:44.709049+00:00", "trade", 14.005, 200.0]
["2026-09-01T14:31:44.709610+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:44.738182+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:31:44.851126+00:00", "trade", 14.0001, 20.0]
["2026-09-01T14:31:44.852205+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:44.967611+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:45.039247+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:45.052724+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:45.120827+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:45.121288+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:45.190688+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:45.294436+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:45.713560+00:00", "trade", 14.005, 200.0]
["2026-09-01T14:31:45.714748+00:00", "trade", 14.005, 300.0]
["2026-09-01T14:31:45.715306+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:45.715772+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:45.817194+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:46.038572+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:46.626633+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:46.686850+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:46.714527+00:00", "trade", 14.005, 63.0]
["2026-09-01T14:31:46.714967+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:46.781140+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:46.821420+00:00", "trade", 14.0, 25.0]
["2026-09-01T14:31:46.821429+00:00", "trade", 14.005, 25.0]
["2026-09-01T14:31:46.821471+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:46.821480+00:00", "trade", 14.005, 10.0]
["2026-09-01T14:31:46.821495+00:00", "trade", 14.005, 35.0]
["2026-09-01T14:31:46.821516+00:00", "trade", 14.0, 35.0]
["2026-09-01T14:31:46.822082+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:46.837514+00:00", "trade", 14.003, 70.0]
["2026-09-01T14:31:46.850451+00:00", "trade", 14.0001, 3000.0]
["2026-09-01T14:31:46.943349+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:31:46.976235+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:46.976636+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:46.982320+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.042433+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.105451+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:47.106020+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.108509+00:00", "trade", 14.005, 46.0]
["2026-09-01T14:31:47.109514+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.109519+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.110586+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.410433+00:00", "trade", 13.9615, 78.0]
["2026-09-01T14:31:47.432746+00:00", "trade", 14.01, 24.0]
["2026-09-01T14:31:47.440150+00:00", "trade", 14.005, 10.0]
["2026-09-01T14:31:47.698166+00:00", "trade", 14.0001, 1000.0]
["2026-09-01T14:31:47.721795+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.732898+00:00", "trade", 14.0, 666.0]
["2026-09-01T14:31:47.732898+00:00", "trade", 14.0, 1300.0]
["2026-09-01T14:31:47.732905+00:00", "trade", 14.0, 600.0]
["2026-09-01T14:31:47.732905+00:00", "trade", 14.0, 139.0]
["2026-09-01T14:31:47.732907+00:00", "trade", 14.0, 95.0]
["2026-09-01T14:31:47.732971+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:47.732977+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:47.732980+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:47.732989+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:47.733010+00:00", "trade", 14.0, 99.0]
["2026-09-01T14:31:47.733013+00:00", "trade", 14.0, 101.0]
["2026-09-01T14:31:47.733037+00:00", "trade", 14.0, 1456.0]
["2026-09-01T14:31:47.733076+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:47.733155+00:00", "trade", 14.0, 4.0]
["2026-09-01T14:31:47.733157+00:00", "trade", 14.0, 65.0]
["2026-09-01T14:31:47.733161+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:47.733161+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:47.733163+00:00", "trade", 14.0, 400.0]
["2026-09-01T14:31:47.733338+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:47.733344+00:00", "trade", 14.0, 400.0]
["2026-09-01T14:31:47.733346+00:00", "trade", 14.0, 600.0]
["2026-09-01T14:31:47.733346+00:00", "trade", 14.0, 6.0]
["2026-09-01T14:31:47.733346+00:00", "trade", 14.0, 12.0]
["2026-09-01T14:31:47.733350+00:00", "trade", 14.0, 60.0]
["2026-09-01T14:31:47.733350+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:47.733352+00:00", "trade", 14.0, 30.0]
["2026-09-01T14:31:47.733368+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:31:47.733368+00:00", "trade", 14.0, 106.0]
["2026-09-01T14:31:47.733524+00:00", "trade", 14.0, 136.0]
["2026-09-01T14:31:47.733527+00:00", "trade", 14.0, 300.0]
["2026-09-01T14:31:47.733527+00:00", "trade", 14.0, 603.0]
["2026-09-01T14:31:47.733542+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:47.733552+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:47.733620+00:00", "trade", 14.0, 40.0]
["2026-09-01T14:31:47.733624+00:00", "trade", 14.0, 70.0]
["2026-09-01T14:31:47.733626+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:47.733633+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.733798+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:47.733799+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.733809+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.733824+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.733849+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.733864+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.733867+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:47.733882+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:31:47.733919+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.733979+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.733995+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.734053+00:00", "trade", 14.0, 115.0]
["2026-09-01T14:31:47.734053+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:47.734089+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.734095+00:00", "trade", 14.0, 85.0]
["2026-09-01T14:31:47.734170+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:47.734240+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.734320+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.734354+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:47.734357+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:47.734480+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.734480+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.734534+00:00", "trade", 14.0, 112.0]
["2026-09-01T14:31:47.734535+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.734550+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.734579+00:00", "trade", 14.0, 188.0]
["2026-09-01T14:31:47.734580+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:31:47.734586+00:00", "trade", 14.0, 115.0]
["2026-09-01T14:31:47.734590+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734591+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:47.734597+00:00", "trade", 14.0, 88.0]
["2026-09-01T14:31:47.734600+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:47.734600+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734600+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734681+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734691+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734701+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734736+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734751+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734751+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734756+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734756+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734760+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:47.734761+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734761+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734761+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:47.734766+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734771+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734866+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734866+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734866+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734871+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734871+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734876+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.734876+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.735087+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.735092+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.735097+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.735132+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.735137+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.735158+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.735370+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:47.735458+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.735515+00:00", "trade", 14.0, 73.0]
["2026-09-01T14:31:47.735527+00:00", "trade", 14.0, 227.0]
["2026-09-01T14:31:47.735572+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:47.735587+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:47.735768+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.735838+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.735869+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.735894+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.736113+00:00", "trade", 14.0, 73.0]
["2026-09-01T14:31:47.736269+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.736295+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.736801+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.737617+00:00", "trade", 13.9773, 159.0]
["2026-09-01T14:31:47.737659+00:00", "trade", 13.9974, 56.0]
["2026-09-01T14:31:47.739222+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.741813+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.742184+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.745396+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:31:47.748198+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.755185+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.755651+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.755651+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.768897+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.768927+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.790814+00:00", "trade", 14.0, 73.0]
["2026-09-01T14:31:47.790814+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:31:47.790814+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:47.790870+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.828019+00:00", "trade", 14.0, 1300.0]
["2026-09-01T14:31:47.828084+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.874510+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.874530+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.874545+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.874545+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:31:47.874645+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:47.874645+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:47.874765+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:47.875111+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:47.875111+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:47.875126+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:47.875181+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:47.875206+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:47.875216+00:00", "trade", 13.995, 79.0]
["2026-09-01T14:31:47.875241+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:47.875266+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:47.875415+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:31:47.875632+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:47.875709+00:00", "trade", 14.0, 1254.0]
["2026-09-01T14:31:47.875767+00:00", "trade", 13.995, 500.0]
["2026-09-01T14:31:47.876790+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:47.877241+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:47.892172+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:47.894622+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:47.901490+00:00", "trade", 13.995, 25.0]
["2026-09-01T14:31:48.166792+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:31:48.245162+00:00", "trade", 13.9999, 20.0]
["2026-09-01T14:31:48.246687+00:00", "trade", 13.995, 306.0]
["2026-09-01T14:31:48.247153+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:31:48.251793+00:00", "trade", 13.995, 394.0]
["2026-09-01T14:31:48.454312+00:00", "trade", 13.9968, 10.0]
["2026-09-01T14:31:48.713846+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:31:48.715221+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:48.715355+00:00", "trade", 13.995, 172.0]
["2026-09-01T14:31:48.715843+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:48.717431+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:48.729459+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:48.968503+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:31:49.128827+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:31:49.803028+00:00", "trade", 13.9986, 3.0]
["2026-09-01T14:31:49.957323+00:00", "trade", 13.9948, 7.0]
["2026-09-01T14:31:49.957696+00:00", "trade", 13.9948, 1.0]
["2026-09-01T14:31:50.157117+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:50.230507+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:50.736242+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:31:50.926648+00:00", "trade", 13.9977, 35.0]
["2026-09-01T14:31:50.926660+00:00", "trade", 13.9977, 1.0]
["2026-09-01T14:31:51.323096+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:31:51.447554+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:31:51.652146+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:51.652703+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:51.656983+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:51.926636+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:51.998848+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:31:52.000703+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:52.001189+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:52.001806+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:52.067112+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:52.067307+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:52.067367+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:52.067387+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:52.067568+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:52.067844+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:52.073739+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:52.074289+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:52.076980+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:52.186657+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:52.187098+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:52.245347+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:52.254485+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:31:52.254910+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:53.094574+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:53.309312+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:53.309733+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:54.124862+00:00", "trade", 13.9901, 250.0]
["2026-09-01T14:31:54.226709+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:54.386658+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:31:54.658591+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:31:54.658606+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:31:54.664242+00:00", "trade", 13.954, 1.0]
["2026-09-01T14:31:54.969906+00:00", "trade", 13.9967, 1.0]
["2026-09-01T14:31:55.302569+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:55.306619+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:55.310749+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:55.365083+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:31:55.473855+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:31:55.478348+00:00", "trade", 13.9788, 1.0]
["2026-09-01T14:31:55.603994+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:55.604094+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:55.722811+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:55.723690+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:55.889038+00:00", "trade", 13.995, 700.0]
["2026-09-01T14:31:56.247234+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:56.262440+00:00", "trade", 13.962, 100.0]
["2026-09-01T14:31:56.281779+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:56.312693+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:31:56.448443+00:00", "trade", 13.9972, 1.0]
["2026-09-01T14:31:56.594829+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:56.594924+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:56.602588+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:57.224291+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:31:57.409759+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:31:57.739371+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:57.740433+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:58.425078+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:58.703706+00:00", "trade", 13.992, 1.0]
["2026-09-01T14:31:59.378970+00:00", "trade", 13.9924, 350.0]
["2026-09-01T14:31:59.481995+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:59.598485+00:00", "trade", 13.9516, 30.0]
["2026-09-01T14:31:59.628505+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:59.628946+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:59.732659+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:59.771004+00:00", "trade", 13.9942, 1.0]
["2026-09-01T14:31:59.904313+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:31:59.981404+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:31:59.993904+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:00.211237+00:00", "trade", 13.9794, 18.0]
["2026-09-01T14:32:00.378683+00:00", "trade", 13.9941, 100.0]
["2026-09-01T14:32:00.456496+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:00.456752+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:00.456752+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:00.457008+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:00.457414+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:00.457454+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:00.459454+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:00.464205+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:00.466360+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:00.603863+00:00", "trade", 13.9528, 20.0]
["2026-09-01T14:32:00.605247+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:00.681002+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:00.681303+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:00.762284+00:00", "trade", 13.9528, 10.0]
["2026-09-01T14:32:01.400868+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:32:01.463411+00:00", "trade", 13.9963, 450.0]
["2026-09-01T14:32:01.482951+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:32:01.494941+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:32:01.494941+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:32:01.494992+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:32:01.495004+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:32:01.495612+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:01.495867+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:01.495988+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:01.495993+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:01.496033+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:01.496153+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:01.497812+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:01.502062+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:32:01.502976+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:32:01.503385+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:01.503495+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:01.503515+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:01.505510+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:01.656877+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:01.658004+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:01.793443+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:32:01.793978+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:32:01.794049+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:01.946141+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:32:02.023371+00:00", "trade", 13.9943, 2.0]
["2026-09-01T14:32:02.024153+00:00", "trade", 13.979, 2.0]
["2026-09-01T14:32:02.303168+00:00", "trade", 13.9902, 30.0]
["2026-09-01T14:32:02.378895+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:02.382163+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:02.519360+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:02.519606+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:02.520012+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:02.520353+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:02.529269+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:02.529730+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:02.551263+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:02.551818+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:02.551818+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:02.552314+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:02.553737+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:02.758317+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:32:02.804411+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:02.847233+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:03.020768+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:32:03.365424+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:32:03.522895+00:00", "trade", 13.995, 400.0]
["2026-09-01T14:32:03.549343+00:00", "trade", 13.962, 26.0]
["2026-09-01T14:32:03.594396+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:03.596992+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.526536+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.527073+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.527073+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.527117+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.527173+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.527539+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.527634+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.527634+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.527694+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.527970+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.529453+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.536450+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.551786+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.680809+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.680869+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.681025+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.936349+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.938590+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.938625+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.938630+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.939121+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.939151+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.946072+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.946905+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.996453+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:04.996889+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:05.033060+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:05.033862+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:05.038508+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:05.052658+00:00", "trade", 13.9918, 2000.0]
["2026-09-01T14:32:05.154345+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:05.154721+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:05.214739+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:32:05.235449+00:00", "trade", 13.995, 500.0]
["2026-09-01T14:32:05.236311+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:05.236315+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:05.236781+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:06.417610+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:32:06.661352+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:06.661435+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:32:06.661833+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:06.661913+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:06.662289+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:06.911653+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:32:06.985248+00:00", "trade", 13.9872, 3.0]
["2026-09-01T14:32:07.916454+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:32:07.972883+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:32:07.972883+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:32:07.972943+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:32:07.972952+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:32:07.973819+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:07.973819+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:07.973875+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:07.973890+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:07.973965+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:07.974050+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:07.974536+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:07.981333+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:32:08.016311+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:08.081975+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:32:08.082995+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:08.320617+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:08.452733+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:08.748328+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:08.748794+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:08.796282+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:32:08.808412+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:08.817224+00:00", "trade", 13.995, 1900.0]
["2026-09-01T14:32:08.817675+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:32:08.818055+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:08.926285+00:00", "trade", 13.995, 99.0]
["2026-09-01T14:32:09.561034+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:32:09.626639+00:00", "trade", 13.9903, 99.0]
["2026-09-01T14:32:09.707339+00:00", "trade", 13.991, 2000.0]
["2026-09-01T14:32:09.760296+00:00", "trade", 13.9876, 6.0]
["2026-09-01T14:32:09.904105+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:32:09.939235+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:32:10.574267+00:00", "trade", 13.9954, 2.0]
["2026-09-01T14:32:10.574627+00:00", "trade", 13.9954, 1.0]
["2026-09-01T14:32:10.661309+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:10.661610+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:10.675603+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:10.757322+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:32:10.958836+00:00", "trade", 13.9902, 99.0]
["2026-09-01T14:32:11.420291+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:11.436630+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:11.440088+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:11.441376+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:11.441837+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:11.465609+00:00", "trade", 13.995, 184.0]
["2026-09-01T14:32:11.465804+00:00", "trade", 13.995, 21.0]
["2026-09-01T14:32:11.466972+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:11.467910+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:11.504828+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:11.519413+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:32:11.537847+00:00", "trade", 13.99, 21.0]
["2026-09-01T14:32:11.630087+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:11.630135+00:00", "trade", 13.995, 99.0]
["2026-09-01T14:32:11.634317+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:11.966004+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:12.018109+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:32:12.086361+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:12.240003+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:12.269626+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:32:12.294315+00:00", "trade", 13.9943, 13.0]
["2026-09-01T14:32:12.314574+00:00", "trade", 13.99, 86.0]
["2026-09-01T14:32:12.321353+00:00", "trade", 13.995, 99.0]
["2026-09-01T14:32:12.833601+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:12.833851+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:12.899269+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:32:13.091704+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:32:13.149626+00:00", "trade", 13.9943, 99.0]
["2026-09-01T14:32:13.178735+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:32:13.398214+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:32:14.027809+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:32:14.028717+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:14.108678+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:14.212753+00:00", "trade", 13.9901, 50.0]
["2026-09-01T14:32:14.212816+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:14.225306+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:14.257874+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:14.259658+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:14.346841+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:14.454323+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:14.683405+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:14.683690+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:14.871767+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:32:14.871829+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:14.871895+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:14.935147+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:32:14.956937+00:00", "trade", 13.9896, 4.0]
["2026-09-01T14:32:14.981589+00:00", "trade", 13.995, 99.0]
["2026-09-01T14:32:15.183097+00:00", "trade", 13.9943, 14.0]
["2026-09-01T14:32:15.183455+00:00", "trade", 13.9943, 1.0]
["2026-09-01T14:32:15.410377+00:00", "trade", 13.9943, 1.0]
["2026-09-01T14:32:15.410602+00:00", "trade", 13.9943, 1.0]
["2026-09-01T14:32:15.526631+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:32:15.628761+00:00", "trade", 13.99, 7.0]
["2026-09-01T14:32:15.759083+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:32:15.790884+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:32:15.816767+00:00", "trade", 13.9934, 99.0]
["2026-09-01T14:32:15.930030+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:15.930306+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:16.195710+00:00", "trade", 13.9977, 1.0]
["2026-09-01T14:32:16.326557+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:16.390578+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:32:16.573643+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:32:16.573643+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:32:16.573987+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:16.895144+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:16.936673+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:17.087127+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:17.239390+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:17.241126+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:32:17.242022+00:00", "trade", 13.9929, 1900.0]
["2026-09-01T14:32:17.377844+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:32:17.427297+00:00", "trade", 13.995, 51.0]
["2026-09-01T14:32:17.506112+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:17.611264+00:00", "trade", 13.9981, 1.0]
["2026-09-01T14:32:17.659207+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:18.163546+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:18.653350+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:19.012976+00:00", "trade", 13.995, 1000.0]
["2026-09-01T14:32:19.014103+00:00", "trade", 13.995, 226.0]
["2026-09-01T14:32:19.044229+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:32:19.095628+00:00", "trade", 13.9943, 99.0]
["2026-09-01T14:32:19.290812+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:32:19.430625+00:00", "trade", 13.995, 70.0]
["2026-09-01T14:32:20.108079+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:32:20.589302+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:32:20.589305+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:32:21.149663+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:32:21.177948+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:32:21.290937+00:00", "trade", 13.9563, 100.0]
["2026-09-01T14:32:21.534082+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:32:21.716892+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:32:21.735870+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:32:21.921837+00:00", "trade", 13.995, 70.0]
["2026-09-01T14:32:22.320471+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:32:22.650816+00:00", "trade", 13.995, 2.0]
["2026-09-01T14:32:22.650840+00:00", "trade", 13.99, 2.0]
["2026-09-01T14:32:22.811983+00:00", "trade", 13.9916, 1.0]
["2026-09-01T14:32:22.964827+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:23.108209+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:23.386345+00:00", "trade", 13.995, 7.0]
["2026-09-01T14:32:23.386429+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:32:23.386473+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:23.390528+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:23.390583+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:23.391149+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:23.391149+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:23.509146+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:24.068451+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:24.069523+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:24.082061+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:32:24.102185+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:24.207719+00:00", "trade", 13.9971, 120.0]
["2026-09-01T14:32:24.288787+00:00", "trade", 13.997, 1.0]
["2026-09-01T14:32:24.485958+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:32:25.290348+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:32:25.290351+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:32:26.025155+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:32:26.668532+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:26.670356+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:26.671444+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:27.011678+00:00", "trade", 13.995, 6.0]
["2026-09-01T14:32:27.277798+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:32:27.519338+00:00", "trade", 13.9901, 21.0]
["2026-09-01T14:32:27.559192+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:32:28.265809+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:32:28.309086+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:32:28.587376+00:00", "trade", 14.0, 4.0]
["2026-09-01T14:32:28.637963+00:00", "trade", 13.9969, 2000.0]
["2026-09-01T14:32:28.928579+00:00", "trade", 13.9901, 20.0]
["2026-09-01T14:32:29.071709+00:00", "trade", 13.9943, 100.0]
["2026-09-01T14:32:29.256533+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:32:29.379152+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:29.436058+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:29.460107+00:00", "trade", 13.9901, 20.0]
["2026-09-01T14:32:29.468843+00:00", "trade", 13.992, 2.0]
["2026-09-01T14:32:29.584764+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:32:29.657140+00:00", "trade", 13.995, 30.0]
["2026-09-01T14:32:29.801747+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:32:29.993930+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:30.416643+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:31.156372+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:32:31.785170+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:31.899668+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:32:31.931986+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:32:32.015312+00:00", "trade", 13.9619, 18.0]
["2026-09-01T14:32:32.101441+00:00", "trade", 13.995, 70.0]
["2026-09-01T14:32:32.112164+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:32.672263+00:00", "trade", 14.0, 2.0]
["2026-09-01T14:32:32.764086+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:32.806357+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:33.069890+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:32:33.179373+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:32:33.179458+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:33.179498+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:33.286478+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:33.358462+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:32:33.398560+00:00", "trade", 13.9977, 6.0]
["2026-09-01T14:32:33.399207+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:33.414008+00:00", "trade", 13.992, 1.0]
["2026-09-01T14:32:33.429750+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:33.429805+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:33.429860+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:33.477267+00:00", "trade", 13.9998, 1.0]
["2026-09-01T14:32:33.637511+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:33.637621+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:33.656827+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:33.665498+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:33.665548+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:33.787810+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:33.787965+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:33.998567+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:32:34.255576+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:34.302157+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:34.336474+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:34.340183+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:35.253014+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:32:35.306963+00:00", "trade", 13.9901, 99.0]
["2026-09-01T14:32:35.413101+00:00", "trade", 13.9591, 100.0]
["2026-09-01T14:32:35.547445+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:35.547450+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:35.955211+00:00", "trade", 13.961, 17.0]
["2026-09-01T14:32:35.991114+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:36.093769+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:36.138897+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:36.138932+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:36.138947+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:36.159471+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:36.159917+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:36.216176+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:36.438467+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:36.438928+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:36.478490+00:00", "trade", 13.996, 760.0]
["2026-09-01T14:32:36.479029+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:36.479033+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:36.607575+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:36.608482+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:36.629333+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:32:36.629813+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:36.764578+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:32:36.766319+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:36.773281+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:36.773857+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:37.031682+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:32:37.036274+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:37.072573+00:00", "trade", 14.0, 86.0]
["2026-09-01T14:32:37.147978+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:32:37.199789+00:00", "trade", 13.995, 2.0]
["2026-09-01T14:32:37.375017+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:37.375017+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:37.375508+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:37.379613+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:37.491942+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:37.599949+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:37.602440+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:37.670071+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:37.859943+00:00", "trade", 13.997, 1.0]
["2026-09-01T14:32:37.974279+00:00", "trade", 13.99, 21.0]
["2026-09-01T14:32:38.018707+00:00", "trade", 14.0, 25.0]
["2026-09-01T14:32:38.041233+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:38.200355+00:00", "trade", 14.0, 21.0]
["2026-09-01T14:32:38.221607+00:00", "trade", 13.995, 2000.0]
["2026-09-01T14:32:38.475864+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:38.887011+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:39.149513+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:39.149553+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:39.151071+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:39.252473+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:39.671641+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:39.697235+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:39.825485+00:00", "trade", 13.9949, 4.0]
["2026-09-01T14:32:39.903116+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:39.903897+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:32:39.903898+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:39.904389+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:39.904389+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:39.912642+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:39.928764+00:00", "trade", 13.9949, 1.0]
["2026-09-01T14:32:39.937921+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:32:40.055146+00:00", "trade", 13.995, 8.0]
["2026-09-01T14:32:40.055188+00:00", "trade", 13.99, 8.0]
["2026-09-01T14:32:40.055201+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:32:40.055234+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:32:40.055242+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:32:40.055270+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:32:40.055276+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:32:40.055285+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:32:40.055291+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:32:40.055306+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:32:40.055327+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:32:40.055339+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:32:40.055363+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:32:40.055366+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:32:40.055387+00:00", "trade", 13.995, 35.0]
["2026-09-01T14:32:40.055405+00:00", "trade", 13.99, 35.0]
["2026-09-01T14:32:40.055426+00:00", "trade", 13.995, 20.0]
["2026-09-01T14:32:40.055432+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:32:40.055453+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:32:40.055489+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:32:40.055495+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:32:40.055504+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:32:40.055510+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:32:40.055525+00:00", "trade", 13.995, 20.0]
["2026-09-01T14:32:40.055534+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:32:40.055546+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:32:40.055876+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:40.055956+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:40.056077+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:40.056100+00:00", "trade", 13.995, 1556.0]
["2026-09-01T14:32:40.056182+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:40.056457+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:40.126323+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:32:40.239555+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:32:40.322860+00:00", "trade", 13.995, 70.0]
["2026-09-01T14:32:40.394359+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:32:40.394955+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:32:40.397595+00:00", "trade", 14.0, 2.0]
["2026-09-01T14:32:40.397679+00:00", "trade", 14.0, 54.0]
["2026-09-01T14:32:40.397685+00:00", "trade", 14.0, 18.0]
["2026-09-01T14:32:40.397700+00:00", "trade", 14.0, 6.0]
["2026-09-01T14:32:40.397709+00:00", "trade", 14.0, 2.0]
["2026-09-01T14:32:40.397751+00:00", "trade", 14.0, 793.0]
["2026-09-01T14:32:40.397754+00:00", "trade", 14.0, 2.0]
["2026-09-01T14:32:40.397812+00:00", "trade", 14.0, 716.0]
["2026-09-01T14:32:40.397814+00:00", "trade", 14.0, 800.0]
["2026-09-01T14:32:40.397818+00:00", "trade", 14.0, 33.0]
["2026-09-01T14:32:40.397818+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:32:40.397823+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:40.397823+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:40.397830+00:00", "trade", 14.0, 500.0]
["2026-09-01T14:32:40.397830+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:32:40.397833+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:40.397833+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:32:40.397835+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:32:40.397835+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:32:40.397838+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:32:40.398003+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:32:40.398023+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:32:40.398049+00:00", "trade", 14.0, 17.0]
["2026-09-01T14:32:40.398049+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:32:40.398052+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:32:40.398056+00:00", "trade", 14.0, 7.0]
["2026-09-01T14:32:40.398056+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:40.398058+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:32:40.398062+00:00", "trade", 14.0, 250.0]
["2026-09-01T14:32:40.398062+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:40.398062+00:00", "trade", 14.0, 50.0]
["2026-09-01T14:32:40.398067+00:00", "trade", 14.0, 1000.0]
["2026-09-01T14:32:40.398067+00:00", "trade", 14.0, 3.0]
["2026-09-01T14:32:40.398067+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:32:40.398073+00:00", "trade", 14.0, 300.0]
["2026-09-01T14:32:40.398073+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:32:40.398128+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:32:40.398163+00:00", "trade", 14.0, 54.0]
["2026-09-01T14:32:40.398166+00:00", "trade", 14.0, 18.0]
["2026-09-01T14:32:40.398178+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:32:40.398183+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:32:40.398184+00:00", "trade", 14.0, 128.0]
["2026-09-01T14:32:40.398184+00:00", "trade", 14.0, 1000.0]
["2026-09-01T14:32:40.398188+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:32:40.398191+00:00", "trade", 14.0, 16.0]
["2026-09-01T14:32:40.398191+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:32:40.398193+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:32:40.398268+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:32:40.398328+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:32:40.398344+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.398354+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.398359+00:00", "trade", 14.0, 36.0]
["2026-09-01T14:32:40.398424+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.398424+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.398424+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.398429+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.398429+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.398611+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:40.398614+00:00", "trade", 14.0, 54.0]
["2026-09-01T14:32:40.398620+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:40.398635+00:00", "trade", 14.0, 18.0]
["2026-09-01T14:32:40.398662+00:00", "trade", 14.0, 46.0]
["2026-09-01T14:32:40.398795+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.398825+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.398825+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.398831+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.398831+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.398835+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.398835+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.398835+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.398840+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.398843+00:00", "trade", 14.0, 8.0]
["2026-09-01T14:32:40.398855+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.398895+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.398981+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:32:40.398995+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.399095+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.399140+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.399170+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.399276+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.399316+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.399316+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.399342+00:00", "trade", 14.005, 103.0]
["2026-09-01T14:32:40.399346+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.399396+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.399396+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.399507+00:00", "trade", 14.005, 28.0]
["2026-09-01T14:32:40.399511+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.400499+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.400734+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.400785+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:32:40.400794+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.400921+00:00", "trade", 14.0, 18.0]
["2026-09-01T14:32:40.400942+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:32:40.401441+00:00", "trade", 14.0, 7.0]
["2026-09-01T14:32:40.401501+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.401501+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.401501+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.401591+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:32:40.402428+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.403549+00:00", "trade", 14.0, 9.0]
["2026-09-01T14:32:40.413145+00:00", "trade", 14.005, 29.0]
["2026-09-01T14:32:40.421721+00:00", "trade", 14.01, 29.0]
["2026-09-01T14:32:40.447475+00:00", "trade", 14.005, 10.0]
["2026-09-01T14:32:40.475126+00:00", "trade", 14.0038, 10.0]
["2026-09-01T14:32:40.488264+00:00", "trade", 14.005, 10.0]
["2026-09-01T14:32:40.599323+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.910682+00:00", "trade", 14.005, 600.0]
["2026-09-01T14:32:40.928849+00:00", "trade", 14.005, 600.0]
["2026-09-01T14:32:40.943164+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.978663+00:00", "trade", 14.005, 82.0]
["2026-09-01T14:32:40.979786+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.981385+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:40.982097+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:41.012244+00:00", "trade", 14.005, 34.0]
["2026-09-01T14:32:41.187120+00:00", "trade", 14.0035, 10.0]
["2026-09-01T14:32:41.188227+00:00", "trade", 14.005, 600.0]
["2026-09-01T14:32:41.289082+00:00", "trade", 14.005, 18.0]
["2026-09-01T14:32:41.289788+00:00", "trade", 14.005, 12.0]
["2026-09-01T14:32:41.349655+00:00", "trade", 13.9603, 100.0]
["2026-09-01T14:32:41.350662+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:41.398506+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:41.398735+00:00", "trade", 14.005, 600.0]
["2026-09-01T14:32:41.401769+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:41.402691+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:41.555435+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:41.744834+00:00", "trade", 14.005, 600.0]
["2026-09-01T14:32:41.749460+00:00", "trade", 14.005, 1300.0]
["2026-09-01T14:32:41.843282+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:42.002035+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:32:42.002678+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:42.003181+00:00", "trade", 14.005, 125.0]
["2026-09-01T14:32:42.017403+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:42.067618+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:42.086804+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:42.149017+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:42.149567+00:00", "trade", 14.005, 600.0]
["2026-09-01T14:32:42.210836+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:42.213611+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:42.222508+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:42.312959+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:32:42.313976+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:42.314412+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:42.409048+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:42.409048+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:42.409560+00:00", "trade", 14.005, 600.0]
["2026-09-01T14:32:42.411053+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:42.411529+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:42.796493+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:32:42.797602+00:00", "trade", 14.005, 200.0]
["2026-09-01T14:32:43.027916+00:00", "trade", 14.005, 1.0]
["2026-09-01T14:32:43.121590+00:00", "trade", 13.9956, 79.0]
["2026-09-01T14:32:43.126933+00:00", "trade", 13.9985, 11.0]
["2026-09-01T14:32:43.126939+00:00", "trade", 13.9967, 7.0]
["2026-09-01T14:32:43.127000+00:00", "trade", 13.9982, 16.0]
["2026-09-01T14:32:43.127219+00:00", "trade", 13.9967, 66.0]
["2026-09-01T14:32:43.143085+00:00", "trade", 14.003, 10.0]
["2026-09-01T14:32:43.175295+00:00", "trade", 14.005, 1.0]
["2026-09-01T14:32:43.603123+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:44.368702+00:00", "trade", 13.9604, 100.0]
["2026-09-01T14:32:44.491529+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:44.653210+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:45.047792+00:00", "trade", 13.9604, 13.0]
["2026-09-01T14:32:45.049350+00:00", "trade", 13.9604, 19.0]
["2026-09-01T14:32:45.052468+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:45.086529+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:45.239972+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:32:45.433746+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:32:45.452011+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:32:45.672609+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:32:46.432426+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:32:46.438293+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:32:46.731604+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:47.215095+00:00", "trade", 14.01, 1.0]
["2026-09-01T14:32:47.524961+00:00", "trade", 14.0, 300.0]
["2026-09-01T14:32:47.525550+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:48.056883+00:00", "trade", 14.0, 86.0]
["2026-09-01T14:32:48.176240+00:00", "trade", 14.0001, 600.0]
["2026-09-01T14:32:48.250585+00:00", "trade", 14.005, 1900.0]
["2026-09-01T14:32:48.365542+00:00", "trade", 13.9968, 1.0]
["2026-09-01T14:32:48.458103+00:00", "trade", 14.005, 20.0]
["2026-09-01T14:32:48.458139+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:32:48.458148+00:00", "trade", 14.005, 10.0]
["2026-09-01T14:32:48.458157+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:48.458191+00:00", "trade", 14.005, 10.0]
["2026-09-01T14:32:48.458200+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:48.458212+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:32:48.458224+00:00", "trade", 14.005, 5.0]
["2026-09-01T14:32:48.458251+00:00", "trade", 14.005, 55.0]
["2026-09-01T14:32:48.458281+00:00", "trade", 14.0, 55.0]
["2026-09-01T14:32:48.757985+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:32:48.758995+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:48.853249+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:48.902435+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:32:49.029187+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:32:49.464744+00:00", "trade", 14.005, 1400.0]
["2026-09-01T14:32:49.465310+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:49.465731+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:32:49.466191+00:00", "trade", 14.01, 25.0]
["2026-09-01T14:32:49.467490+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:32:49.468741+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:32:49.470214+00:00", "trade", 14.01, 100.0]
["2026-09-01T14:32:49.471432+00:00", "trade", 14.01, 1000.0]
["2026-09-01T14:32:49.648834+00:00", "trade", 14.005, 70.0]
["2026-09-01T14:32:50.117070+00:00", "trade", 14.005, 35.0]
["2026-09-01T14:32:50.202429+00:00", "trade", 13.9669, 100.0]
["2026-09-01T14:32:50.539530+00:00", "trade", 14.005, 1.0]
["2026-09-01T14:32:50.617031+00:00", "trade", 14.01, 5.0]
["2026-09-01T14:32:50.754742+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:50.842699+00:00", "trade", 14.005, 1.0]
["2026-09-01T14:32:50.955967+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:32:51.063627+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:32:51.168930+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:32:51.328767+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:51.623816+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:32:51.634444+00:00", "trade", 14.0001, 40.0]
["2026-09-01T14:32:51.897548+00:00", "trade", 14.005, 2000.0]
["2026-09-01T14:32:51.993552+00:00", "trade", 14.0002, 702.0]
["2026-09-01T14:32:52.074484+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:32:52.119135+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:32:52.436672+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:32:52.609100+00:00", "trade", 13.9606, 100.0]
["2026-09-01T14:32:52.819723+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:32:53.403939+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:53.463175+00:00", "trade", 14.003, 100.0]
["2026-09-01T14:32:53.615913+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:32:53.849997+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:32:53.861217+00:00", "trade", 14.005, 1.0]
["2026-09-01T14:32:54.041347+00:00", "trade", 14.0, 1000.0]
["2026-09-01T14:32:54.252797+00:00", "trade", 14.005, 70.0]
["2026-09-01T14:32:54.574480+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:55.962964+00:00", "trade", 14.0, 21.0]
["2026-09-01T14:32:56.281138+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:32:56.320099+00:00", "trade", 14.0, 21.0]
["2026-09-01T14:32:56.577712+00:00", "trade", 14.005, 33.0]
["2026-09-01T14:32:56.587918+00:00", "trade", 14.005, 407.0]
["2026-09-01T14:32:56.982361+00:00", "trade", 14.0051, 1.0]
["2026-09-01T14:32:56.983377+00:00", "trade", 14.005, 2.0]
["2026-09-01T14:32:57.578032+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:32:57.795577+00:00", "trade", 14.0023, 1.0]
["2026-09-01T14:32:57.985312+00:00", "trade", 13.9976, 1.0]
["2026-09-01T14:32:58.098550+00:00", "trade", 14.005, 1900.0]
["2026-09-01T14:32:58.254665+00:00", "trade", 14.005, 2.0]
["2026-09-01T14:32:58.862572+00:00", "trade", 14.003, 1.0]
["2026-09-01T14:32:58.862938+00:00", "trade", 14.003, 1.0]
["2026-09-01T14:32:59.993956+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:00.015761+00:00", "trade", 13.9984, 4.0]
["2026-09-01T14:33:00.109745+00:00", "trade", 14.005, 1.0]
["2026-09-01T14:33:00.234777+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:33:00.256035+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:33:00.767369+00:00", "trade", 14.0, 99.0]
["2026-09-01T14:33:00.835629+00:00", "trade", 14.0001, 99.0]
["2026-09-01T14:33:00.894167+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:33:01.561679+00:00", "trade", 14.005, 300.0]
["2026-09-01T14:33:01.584594+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:33:01.584678+00:00", "trade", 14.005, 200.0]
["2026-09-01T14:33:01.587057+00:00", "trade", 14.005, 200.0]
["2026-09-01T14:33:01.625870+00:00", "trade", 14.005, 300.0]
["2026-09-01T14:33:02.131789+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:33:02.132854+00:00", "trade", 14.005, 400.0]
["2026-09-01T14:33:02.139090+00:00", "trade", 14.005, 500.0]
["2026-09-01T14:33:02.433195+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:33:02.454971+00:00", "trade", 14.005, 600.0]
["2026-09-01T14:33:02.525365+00:00", "trade", 14.0, 2.0]
["2026-09-01T14:33:02.634719+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:02.634805+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:02.667668+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:02.667668+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:02.668184+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:02.668660+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:02.789519+00:00", "trade", 13.9987, 100.0]
["2026-09-01T14:33:02.791027+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:02.791474+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:02.852590+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:02.852736+00:00", "trade", 14.005, 600.0]
["2026-09-01T14:33:02.853176+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:02.853727+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:02.954905+00:00", "trade", 14.005, 10.0]
["2026-09-01T14:33:02.954920+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:33:02.954929+00:00", "trade", 14.01, 20.0]
["2026-09-01T14:33:02.954944+00:00", "trade", 14.005, 20.0]
["2026-09-01T14:33:02.954965+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:33:02.954983+00:00", "trade", 14.005, 10.0]
["2026-09-01T14:33:02.955004+00:00", "trade", 14.005, 10.0]
["2026-09-01T14:33:02.955013+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:33:02.955034+00:00", "trade", 14.005, 10.0]
["2026-09-01T14:33:02.955043+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:33:02.955055+00:00", "trade", 14.01, 10.0]
["2026-09-01T14:33:02.955064+00:00", "trade", 14.005, 10.0]
["2026-09-01T14:33:02.955092+00:00", "trade", 14.005, 21.0]
["2026-09-01T14:33:02.955112+00:00", "trade", 14.01, 21.0]
["2026-09-01T14:33:02.955127+00:00", "trade", 14.01, 9.0]
["2026-09-01T14:33:02.955142+00:00", "trade", 14.005, 9.0]
["2026-09-01T14:33:02.955560+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:02.955560+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:02.956041+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:03.247374+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:33:03.261667+00:00", "trade", 14.005, 600.0]
["2026-09-01T14:33:03.420826+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:03.471421+00:00", "trade", 14.005, 600.0]
["2026-09-01T14:33:03.616270+00:00", "trade", 14.005, 100.0]
["2026-09-01T14:33:03.616398+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:03.617265+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:03.617290+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:03.620757+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:33:03.622212+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:03.797570+00:00", "trade", 14.0, 300.0]
["2026-09-01T14:33:03.797573+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:33:03.797575+00:00", "quote", 14.0, 14.01]
["2026-09-01T14:33:03.797576+00:00", "trade", 14.0, 180.0]
["2026-09-01T14:33:03.797576+00:00", "trade", 14.0, 2000.0]
["2026-09-01T14:33:03.797579+00:00", "trade", 14.0, 2.0]
["2026-09-01T14:33:03.797591+00:00", "trade", 14.0, 73.0]
["2026-09-01T14:33:03.797598+00:00", "trade", 14.0, 400.0]
["2026-09-01T14:33:03.797598+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:33:03.797600+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:33:03.797606+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:33:03.797609+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:33:03.797609+00:00", "trade", 14.0, 400.0]
["2026-09-01T14:33:03.797609+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:33:03.797609+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:33:03.797609+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:33:03.797613+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:33:03.797613+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:33:03.797619+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:33:03.797619+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:33:03.797619+00:00", "trade", 14.0, 25.0]
["2026-09-01T14:33:03.797619+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:33:03.797624+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:33:03.797624+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:33:03.797624+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:33:03.797624+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:33:03.797746+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797755+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797755+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797755+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797755+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797755+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797755+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797758+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797758+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797758+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797758+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797776+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797781+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:33:03.797781+00:00", "trade", 14.0, 240.0]
["2026-09-01T14:33:03.797788+00:00", "trade", 14.0, 920.0]
["2026-09-01T14:33:03.797788+00:00", "trade", 14.0, 142.0]
["2026-09-01T14:33:03.797788+00:00", "trade", 14.0, 200.0]
["2026-09-01T14:33:03.797793+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:33:03.797796+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797811+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797841+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797846+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797846+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797851+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797946+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.797946+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.798046+00:00", "quote", 14.0, 14.0]
["2026-09-01T14:33:03.798066+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.798090+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:33:03.798111+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:33:03.798117+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.798129+00:00", "trade", 14.0, 25.0]
["2026-09-01T14:33:03.798152+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.798237+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.798337+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.798382+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.798447+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.798447+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.798452+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.798553+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.798603+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.798653+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.798673+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.798673+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.798779+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:33:03.798836+00:00", "trade", 14.0, 25.0]
["2026-09-01T14:33:03.798923+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.798938+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.798938+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.799420+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.799440+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.799889+00:00", "trade", 14.0, 19.0]
["2026-09-01T14:33:03.800236+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.800496+00:00", "trade", 14.0, 3.0]
["2026-09-01T14:33:03.800617+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.801665+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.822924+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:33:03.829882+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.829882+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.851678+00:00", "trade", 13.9975, 99.0]
["2026-09-01T14:33:03.887485+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.887530+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.887951+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.907503+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.908465+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:03.927423+00:00", "trade", 13.9953, 1.0]
["2026-09-01T14:33:03.928948+00:00", "trade", 13.9943, 99.0]
["2026-09-01T14:33:04.130627+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:33:04.162193+00:00", "trade", 13.9999, 100.0]
["2026-09-01T14:33:04.236441+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:33:04.471183+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:04.794329+00:00", "trade", 13.9999, 20.0]
["2026-09-01T14:33:04.813881+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:04.973296+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:04.991991+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:05.087494+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:05.309013+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:05.356644+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:33:05.662056+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:05.907096+00:00", "trade", 13.995, 6.0]
["2026-09-01T14:33:06.105574+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:06.282873+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:06.637549+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:06.719386+00:00", "trade", 13.9901, 20.0]
["2026-09-01T14:33:06.730506+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:06.935377+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:33:07.048038+00:00", "trade", 13.9901, 20.0]
["2026-09-01T14:33:07.625482+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:07.787352+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:33:08.016159+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:08.674343+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:33:08.780761+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:33:10.428911+00:00", "trade", 13.9991, 1.0]
["2026-09-01T14:33:10.594724+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:33:10.626549+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:33:11.390509+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:11.400237+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:11.401134+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:11.426058+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:33:11.541750+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:11.629314+00:00", "trade", 13.9606, 100.0]
["2026-09-01T14:33:11.671769+00:00", "trade", 13.9606, 100.0]
["2026-09-01T14:33:12.159365+00:00", "trade", 13.9957, 1.0]
["2026-09-01T14:33:12.547014+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:33:12.749391+00:00", "trade", 13.9605, 37.0]
["2026-09-01T14:33:12.750272+00:00", "trade", 13.9605, 13.0]
["2026-09-01T14:33:12.911421+00:00", "trade", 13.9975, 500.0]
["2026-09-01T14:33:13.185057+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:13.554319+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:13.557150+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:13.790028+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:33:13.904239+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:14.416887+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:14.417995+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:14.818176+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:33:14.846275+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:33:14.967471+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:14.977992+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:15.278121+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:33:15.308304+00:00", "trade", 14.0, 37.0]
["2026-09-01T14:33:15.308325+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:15.309182+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:15.339835+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:15.683708+00:00", "trade", 13.9944, 21.0]
["2026-09-01T14:33:16.095559+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:16.095584+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:16.095915+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:16.099073+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:16.147427+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:33:16.147478+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:16.148330+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:16.148410+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:16.148558+00:00", "trade", 13.995, 5.0]
["2026-09-01T14:33:16.230095+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:16.301521+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:33:16.343964+00:00", "trade", 13.9903, 2000.0]
["2026-09-01T14:33:17.365141+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:17.689854+00:00", "trade", 14.0004, 2.0]
["2026-09-01T14:33:17.923176+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:18.060750+00:00", "trade", 13.9943, 20.0]
["2026-09-01T14:33:18.583052+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:33:18.663427+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:33:18.891901+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:19.711911+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:19.820415+00:00", "trade", 13.9977, 1.0]
["2026-09-01T14:33:20.390636+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:20.532963+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:33:20.787066+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:33:20.787066+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:33:20.787203+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:20.787205+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:33:20.787413+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:20.819682+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:33:21.004488+00:00", "trade", 13.995, 70.0]
["2026-09-01T14:33:21.883925+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:33:22.136473+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:22.300510+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:22.362614+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:22.734990+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:22.878925+00:00", "trade", 14.0, 25.0]
["2026-09-01T14:33:23.490778+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:24.265094+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:24.308601+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:33:24.359518+00:00", "trade", 13.9934, 99.0]
["2026-09-01T14:33:24.481120+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:24.506645+00:00", "trade", 13.9969, 1.0]
["2026-09-01T14:33:24.848347+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:24.897524+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:25.432293+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:25.750010+00:00", "trade", 13.9605, 2.0]
["2026-09-01T14:33:25.806966+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:33:25.807410+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:25.807460+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:25.808393+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:25.808468+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:25.852886+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:33:25.959830+00:00", "trade", 13.995, 99.0]
["2026-09-01T14:33:25.960626+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:26.229989+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:33:26.385505+00:00", "trade", 13.9901, 55.0]
["2026-09-01T14:33:27.566995+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:33:27.568138+00:00", "trade", 13.995, 186.0]
["2026-09-01T14:33:27.653316+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:28.295875+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:28.374843+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:33:28.431751+00:00", "trade", 13.9943, 99.0]
["2026-09-01T14:33:28.827550+00:00", "trade", 13.995, 4.0]
["2026-09-01T14:33:29.012071+00:00", "trade", 13.995, 13.0]
["2026-09-01T14:33:29.191994+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:29.374673+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:29.546058+00:00", "trade", 13.995, 70.0]
["2026-09-01T14:33:29.897037+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:29.993993+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:30.009580+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:30.068471+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:30.069042+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:30.184192+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:30.226071+00:00", "trade", 13.9958, 1.0]
["2026-09-01T14:33:30.463647+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:30.502088+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:30.614599+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:30.718175+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:33:30.757082+00:00", "trade", 13.9652, 100.0]
["2026-09-01T14:33:30.822803+00:00", "trade", 13.9934, 99.0]
["2026-09-01T14:33:30.828081+00:00", "trade", 14.0, 34.0]
["2026-09-01T14:33:30.962649+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:33:31.201612+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:31.438559+00:00", "trade", 13.9991, 1.0]
["2026-09-01T14:33:31.591177+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:31.592966+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:33:31.592969+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:33:31.700638+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:33:31.776668+00:00", "trade", 14.0, 86.0]
["2026-09-01T14:33:31.794609+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:33:32.582222+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:33:32.881295+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:33:33.026075+00:00", "trade", 13.9902, 20.0]
["2026-09-01T14:33:33.030291+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:33.067454+00:00", "trade", 13.9991, 1.0]
["2026-09-01T14:33:33.109206+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:33:33.159501+00:00", "trade", 13.995, 99.0]
["2026-09-01T14:33:33.305367+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:33:33.306723+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:33:33.491442+00:00", "trade", 13.9901, 20.0]
["2026-09-01T14:33:33.658034+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:33.723374+00:00", "trade", 13.9943, 23.0]
["2026-09-01T14:33:33.723741+00:00", "trade", 13.9943, 1.0]
["2026-09-01T14:33:33.878523+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:33:33.931561+00:00", "trade", 13.9943, 99.0]
["2026-09-01T14:33:34.623524+00:00", "trade", 14.0, 1.0]
["2026-09-01T14:33:34.735821+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:34.809966+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:33:34.864580+00:00", "trade", 13.9934, 99.0]
["2026-09-01T14:33:35.094016+00:00", "trade", 13.9923, 1.0]
["2026-09-01T14:33:35.646416+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:33:35.711305+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:35.712849+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:35.762881+00:00", "trade", 13.9901, 20.0]
["2026-09-01T14:33:35.793762+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:35.805649+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:35.970433+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:35.971496+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:36.019495+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:36.020834+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:36.202958+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:36.325752+00:00", "trade", 14.0, 60.0]
["2026-09-01T14:33:36.458483+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:33:36.459135+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:36.460819+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:36.470702+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:36.549456+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:36.623938+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:36.833619+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:36.853864+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:33:36.984622+00:00", "trade", 13.995, 1900.0]
["2026-09-01T14:33:36.991531+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:36.992471+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:33:36.997319+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:36.997655+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:36.997701+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:36.997942+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:33:36.997944+00:00", "trade", 13.995, 2990.0]
["2026-09-01T14:33:36.998232+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:36.998262+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:36.998262+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:36.998262+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:36.998332+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:36.998332+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:36.998467+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:37.001575+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:37.042557+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:37.266380+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:33:37.493454+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:37.494065+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:33:37.501548+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:37.778244+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:33:37.985492+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:37.987802+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:33:38.019965+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:38.029864+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:38.064306+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:38.189164+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:38.249922+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:33:38.250400+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:38.250400+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:38.332682+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:38.333143+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:38.333659+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:38.422573+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:33:38.423023+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:38.423033+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:38.465329+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:38.465399+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:38.642885+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:38.643980+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:33:38.697129+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:38.824366+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:38.824897+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:38.871341+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:33:38.932675+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:39.049567+00:00", "trade", 13.99, 21.0]
["2026-09-01T14:33:39.050659+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:33:39.135482+00:00", "trade", 13.9901, 2000.0]
["2026-09-01T14:33:39.224089+00:00", "trade", 14.0, 54.0]
["2026-09-01T14:33:39.225926+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:33:39.233600+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:33:39.532445+00:00", "trade", 14.0, 100.0]
["2026-09-01T14:33:39.533448+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:39.540364+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:39.712992+00:00", "trade", 13.995, 70.0]
["2026-09-01T14:33:39.719488+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:33:39.839844+00:00", "trade", 13.9902, 99.0]
["2026-09-01T14:33:39.939382+00:00", "trade", 13.99, 21.0]
["2026-09-01T14:33:40.079104+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:40.079113+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:33:40.079137+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:33:40.079165+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:40.079189+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:33:40.079201+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:40.079216+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:40.079234+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:33:40.079264+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:33:40.079270+00:00", "trade", 13.995, 20.0]
["2026-09-01T14:33:40.079297+00:00", "trade", 13.995, 5.0]
["2026-09-01T14:33:40.079321+00:00", "trade", 13.995, 5.0]
["2026-09-01T14:33:40.138015+00:00", "trade", 13.995, 1100.0]
["2026-09-01T14:33:40.198056+00:00", "trade", 13.995, 2.0]
["2026-09-01T14:33:40.198066+00:00", "trade", 14.0, 2.0]
["2026-09-01T14:33:40.655611+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:40.655997+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:40.910138+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:33:40.910600+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:40.910665+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:41.085499+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:33:41.301381+00:00", "trade", 13.995, 160.0]
["2026-09-01T14:33:41.302488+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:33:41.336808+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:33:41.337404+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:41.377595+00:00", "trade", 13.995, 30.0]
["2026-09-01T14:33:41.386030+00:00", "trade", 13.9931, 99.0]
["2026-09-01T14:33:41.522691+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:41.630418+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:41.630734+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:41.631431+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:41.766578+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:41.798133+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:41.798950+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:41.820453+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:33:41.899275+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:41.986031+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:41.987039+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:41.987108+00:00", "trade", 13.995, 300.0]
["2026-09-01T14:33:41.987566+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:41.987571+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:41.995029+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.995039+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.995043+00:00", "trade", 13.99, 58.0]
["2026-09-01T14:33:41.995077+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:33:41.995098+00:00", "trade", 13.99, 1597.0]
["2026-09-01T14:33:41.995101+00:00", "trade", 13.99, 12.0]
["2026-09-01T14:33:41.995122+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.995125+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:33:41.995128+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:33:41.995132+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.995132+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:33:41.995134+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.995134+00:00", "trade", 13.99, 499.0]
["2026-09-01T14:33:41.995137+00:00", "trade", 13.99, 1681.0]
["2026-09-01T14:33:41.995152+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:33:41.995161+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:33:41.995218+00:00", "trade", 13.99, 227.0]
["2026-09-01T14:33:41.995221+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.995225+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.995225+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.995227+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.995230+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:33:41.995260+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:33:41.995260+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.995278+00:00", "trade", 13.99, 317.0]
["2026-09-01T14:33:41.995282+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:33:41.995285+00:00", "trade", 13.99, 500.0]
["2026-09-01T14:33:41.995290+00:00", "trade", 13.99, 153.0]
["2026-09-01T14:33:41.995290+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:41.995294+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:41.995294+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:33:41.995296+00:00", "trade", 13.99, 500.0]
["2026-09-01T14:33:41.995296+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.995299+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:33:41.995489+00:00", "trade", 13.99, 744.0]
["2026-09-01T14:33:41.995495+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:33:41.995501+00:00", "trade", 13.99, 82.0]
["2026-09-01T14:33:41.995504+00:00", "trade", 13.99, 36.0]
["2026-09-01T14:33:41.995516+00:00", "trade", 13.99, 12.0]
["2026-09-01T14:33:41.995519+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.995579+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:33:41.995582+00:00", "trade", 13.99, 820.0]
["2026-09-01T14:33:41.995582+00:00", "trade", 13.99, 44.0]
["2026-09-01T14:33:41.995595+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:41.995600+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:33:41.995605+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:41.995615+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:41.995630+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:41.995660+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:33:41.995705+00:00", "trade", 13.99, 105.0]
["2026-09-01T14:33:41.995709+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:41.995711+00:00", "trade", 13.99, 180.0]
["2026-09-01T14:33:41.995715+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.995718+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.995718+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:41.995720+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:41.995730+00:00", "trade", 13.99, 400.0]
["2026-09-01T14:33:41.995730+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.995741+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:41.995746+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:41.995780+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:41.995826+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:41.995840+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:41.996041+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:41.996048+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:33:41.996054+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.996071+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:41.996090+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:41.996090+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:33:41.996090+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:41.996117+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:41.996121+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:41.996126+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:41.996131+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:41.996150+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:41.996171+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:33:41.996176+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:41.996252+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:41.996255+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:33:41.996257+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:41.996361+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.996372+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:41.996452+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:41.996532+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:41.996673+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.996713+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.996721+00:00", "trade", 13.99, 50.0]
["2026-09-01T14:33:41.996724+00:00", "trade", 13.99, 18.0]
["2026-09-01T14:33:41.996728+00:00", "trade", 13.99, 14.0]
["2026-09-01T14:33:41.996731+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:33:41.996875+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:41.996963+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:41.996965+00:00", "trade", 13.99, 13.0]
["2026-09-01T14:33:41.999740+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:42.001464+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:42.006489+00:00", "trade", 13.99, 15.0]
["2026-09-01T14:33:42.074060+00:00", "trade", 13.99, 400.0]
["2026-09-01T14:33:42.082216+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:33:42.087553+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:42.088080+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:42.103082+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:42.111845+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:42.113953+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:42.115947+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:42.119571+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:42.121276+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:42.169962+00:00", "trade", 13.99, 70.0]
["2026-09-01T14:33:42.170001+00:00", "trade", 13.99, 217.0]
["2026-09-01T14:33:42.170002+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:42.170002+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:42.170005+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:42.170005+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:33:42.170006+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:33:42.170008+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:42.170011+00:00", "trade", 13.99, 15.0]
["2026-09-01T14:33:42.170017+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170032+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170036+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170051+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170061+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170081+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170277+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170312+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170577+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170577+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170588+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170618+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170618+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170673+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170683+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170708+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170713+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170763+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170768+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.170848+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.171269+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.173099+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.195472+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:33:42.221845+00:00", "trade", 13.985, 12.0]
["2026-09-01T14:33:42.224130+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.234334+00:00", "trade", 13.985, 13.0]
["2026-09-01T14:33:42.262833+00:00", "trade", 13.985, 15.0]
["2026-09-01T14:33:42.262842+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:33:42.262923+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:33:42.262983+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:33:42.262998+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:33:42.263040+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:33:42.263740+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.265043+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.267521+00:00", "trade", 13.98, 12.0]
["2026-09-01T14:33:42.268055+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.268145+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.268145+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.268145+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.268541+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.269043+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.269504+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.282309+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.526442+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.526467+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.526823+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.527319+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.617911+00:00", "trade", 13.984, 20.0]
["2026-09-01T14:33:42.618888+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.636334+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.638123+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.697577+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:33:42.978145+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.996614+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:33:42.997020+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.997060+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.997090+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.997140+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.997301+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.997571+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:42.998940+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:43.012297+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:43.330406+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:43.577559+00:00", "trade", 13.985, 2.0]
["2026-09-01T14:33:43.776802+00:00", "trade", 13.9899, 10.0]
["2026-09-01T14:33:43.963578+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:33:43.996627+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:33:44.192158+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:44.495752+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:44.498780+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:44.518928+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:44.518929+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:33:44.519459+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:44.519459+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:44.519795+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:44.520356+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:44.854659+00:00", "trade", 13.99, 23.0]
["2026-09-01T14:33:44.996631+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:33:44.997094+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:44.997094+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:44.997711+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:45.010912+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:45.011494+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:45.049112+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:45.050324+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:33:45.050647+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:45.050928+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:45.052567+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:45.244906+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:45.652136+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:33:45.653227+00:00", "trade", 13.98, 55.0]
["2026-09-01T14:33:45.653534+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:33:45.742859+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:33:45.742967+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:33:45.838999+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:45.962043+00:00", "trade", 13.985, 2000.0]
["2026-09-01T14:33:45.996653+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:33:45.997066+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:46.066542+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:46.202849+00:00", "trade", 13.985, 30.0]
["2026-09-01T14:33:46.203413+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:46.272399+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:33:46.272965+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:46.288492+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:46.407557+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:33:46.407662+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:33:46.408232+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:46.452378+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:46.468293+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:33:46.515102+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:46.552732+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:46.719512+00:00", "trade", 13.98, 25.0]
["2026-09-01T14:33:46.727274+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:46.868000+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:46.893039+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:33:46.996681+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:33:46.997163+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:47.076122+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:33:47.116222+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:47.212909+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:33:47.329927+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:47.671410+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:33:48.137926+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:33:48.139030+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:33:48.512706+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:48.635709+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:48.854206+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:33:49.024547+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:49.029680+00:00", "trade", 13.9954, 2.0]
["2026-09-01T14:33:49.128178+00:00", "trade", 13.9823, 1.0]
["2026-09-01T14:33:49.386392+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:33:49.528051+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:49.584759+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:49.673878+00:00", "trade", 13.9838, 8.0]
["2026-09-01T14:33:49.690565+00:00", "trade", 13.985, 7.0]
["2026-09-01T14:33:49.740752+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:49.761236+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:49.761852+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:49.964471+00:00", "trade", 13.9801, 20.0]
["2026-09-01T14:33:49.967167+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:50.039410+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:50.938237+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:51.313797+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:33:51.313804+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:33:51.476994+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:52.235579+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:33:52.237466+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:52.238664+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:52.781971+00:00", "trade", 13.9801, 100.0]
["2026-09-01T14:33:52.879343+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:33:53.721831+00:00", "trade", 13.985, 40.0]
["2026-09-01T14:33:54.176940+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:33:54.696042+00:00", "trade", 13.99, 21.0]
["2026-09-01T14:33:55.098971+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:33:55.482380+00:00", "trade", 13.9961, 1.0]
["2026-09-01T14:33:56.218011+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:33:56.218038+00:00", "trade", 13.985, 5.0]
["2026-09-01T14:33:56.218047+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:33:56.218078+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:33:56.218093+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:33:56.218111+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:33:56.218120+00:00", "trade", 13.99, 8.0]
["2026-09-01T14:33:56.218129+00:00", "trade", 13.985, 8.0]
["2026-09-01T14:33:56.378474+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:33:56.626891+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:33:56.639356+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:33:56.798379+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:33:56.982610+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:57.224087+00:00", "trade", 13.983, 25.0]
["2026-09-01T14:33:57.421944+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:33:57.488186+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:33:57.941406+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:57.945180+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:58.016610+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:58.340744+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:58.382058+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:58.421040+00:00", "trade", 13.985, 26.0]
["2026-09-01T14:33:58.426198+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:58.438572+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:58.706619+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:33:58.799307+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:58.841971+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:59.034866+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:59.283486+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:33:59.283492+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:33:59.283519+00:00", "trade", 13.985, 7.0]
["2026-09-01T14:33:59.283540+00:00", "trade", 13.98, 7.0]
["2026-09-01T14:33:59.285600+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:33:59.347717+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:33:59.470746+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:33:59.965031+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:33:59.986965+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:33:59.994026+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:00.213907+00:00", "trade", 13.996, 13.0]
["2026-09-01T14:34:00.245528+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:00.693781+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:34:01.070664+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:01.162642+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:01.586356+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:01.792348+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:02.336921+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:34:02.372772+00:00", "trade", 13.9899, 2.0]
["2026-09-01T14:34:02.394222+00:00", "trade", 13.9803, 99.0]
["2026-09-01T14:34:02.603755+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:02.913120+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:03.749089+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:34:03.883518+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:04.035344+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:04.040374+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:04.070711+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:04.420359+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:04.472260+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:04.822235+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:05.089622+00:00", "trade", 13.985, 3.0]
["2026-09-01T14:34:05.089652+00:00", "trade", 13.98, 3.0]
["2026-09-01T14:34:05.089670+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:34:05.089703+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:34:05.089733+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:05.089757+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:05.089890+00:00", "trade", 13.985, 16.0]
["2026-09-01T14:34:05.428026+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:05.724233+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:34:05.725566+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:05.773890+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:05.784747+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:06.487208+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:06.703367+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:06.863000+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:06.997598+00:00", "trade", 13.9961, 6.0]
["2026-09-01T14:34:06.997640+00:00", "trade", 13.9961, 2.0]
["2026-09-01T14:34:07.179415+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:07.901869+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:08.038156+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:08.149116+00:00", "trade", 13.9763, 298.0]
["2026-09-01T14:34:08.273986+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:34:08.274049+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:08.274089+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:08.274179+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:08.274981+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:08.277818+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:08.448265+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:09.288589+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:34:09.288595+00:00", "trade", 13.985, 5.0]
["2026-09-01T14:34:09.288704+00:00", "trade", 13.985, 35.0]
["2026-09-01T14:34:09.295983+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:09.334978+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:34:09.394102+00:00", "trade", 13.9842, 99.0]
["2026-09-01T14:34:09.461027+00:00", "trade", 13.984, 2.0]
["2026-09-01T14:34:10.072299+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:34:10.466260+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:10.528314+00:00", "trade", 13.985, 13.0]
["2026-09-01T14:34:10.739264+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:10.830571+00:00", "trade", 13.9841, 38.0]
["2026-09-01T14:34:11.168286+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:34:11.846351+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:11.969540+00:00", "trade", 13.9904, 19.0]
["2026-09-01T14:34:12.017997+00:00", "trade", 13.9908, 12.0]
["2026-09-01T14:34:12.018833+00:00", "trade", 13.9824, 200.0]
["2026-09-01T14:34:12.831776+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:12.908898+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:12.910028+00:00", "trade", 13.985, 109.0]
["2026-09-01T14:34:13.041875+00:00", "trade", 13.9855, 4.0]
["2026-09-01T14:34:13.267417+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:34:13.378195+00:00", "trade", 13.9877, 1.0]
["2026-09-01T14:34:13.415734+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:13.442194+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:13.463418+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:34:13.648149+00:00", "trade", 13.985, 11.0]
["2026-09-01T14:34:13.648152+00:00", "trade", 13.985, 90.0]
["2026-09-01T14:34:14.693249+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:14.795640+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:15.013829+00:00", "trade", 13.98, 21.0]
["2026-09-01T14:34:15.722132+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:16.446070+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:34:16.723617+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:34:16.859740+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:34:17.405937+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:17.484949+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:17.522679+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:17.696511+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:18.029890+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:18.437925+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:18.588726+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:19.001384+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:19.133783+00:00", "trade", 13.9899, 1.0]
["2026-09-01T14:34:19.463541+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:34:19.513466+00:00", "trade", 13.983, 99.0]
["2026-09-01T14:34:19.532920+00:00", "trade", 13.9801, 1.0]
["2026-09-01T14:34:19.707201+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:19.986772+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:19.988164+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:20.618282+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:20.651538+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:20.787072+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:21.109418+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:34:21.155809+00:00", "trade", 13.9842, 99.0]
["2026-09-01T14:34:21.200782+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:21.229121+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:34:21.252033+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:34:21.253069+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:21.266934+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:21.311819+00:00", "trade", 13.98, 198.0]
["2026-09-01T14:34:21.338925+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:34:21.340146+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:34:21.371493+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:21.530260+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:21.539146+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:21.560329+00:00", "trade", 13.9801, 198.0]
["2026-09-01T14:34:21.676120+00:00", "trade", 13.9842, 99.0]
["2026-09-01T14:34:21.707711+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:21.743583+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:21.759873+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:22.415834+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:22.641412+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:34:22.700485+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:22.714183+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:34:22.743154+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:34:22.814388+00:00", "trade", 13.9959, 1.0]
["2026-09-01T14:34:22.829075+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:23.051035+00:00", "trade", 13.9824, 198.0]
["2026-09-01T14:34:23.359656+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:34:23.365977+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:34:23.431401+00:00", "trade", 13.98, 32.0]
["2026-09-01T14:34:23.432060+00:00", "trade", 13.98, 68.0]
["2026-09-01T14:34:23.458580+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:23.775335+00:00", "trade", 13.985, 2625.0]
["2026-09-01T14:34:23.905750+00:00", "trade", 13.9783, 10.0]
["2026-09-01T14:34:23.940477+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:34:24.325041+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:24.585219+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:34:24.685441+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:24.733888+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:24.838709+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:25.110648+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:34:25.519116+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:25.710263+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:25.710319+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:34:25.710532+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:34:25.711465+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:25.852347+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:26.029425+00:00", "trade", 13.9955, 4.0]
["2026-09-01T14:34:26.062754+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:26.093678+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:26.094149+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:26.202542+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:34:26.314319+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:34:26.401016+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:26.401487+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:26.401959+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:26.423778+00:00", "trade", 13.9842, 99.0]
["2026-09-01T14:34:26.462613+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:26.546088+00:00", "trade", 13.985, 11.0]
["2026-09-01T14:34:26.546735+00:00", "trade", 13.985, 13.0]
["2026-09-01T14:34:26.549054+00:00", "trade", 13.9801, 75.0]
["2026-09-01T14:34:26.595430+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:27.082157+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:34:27.123506+00:00", "trade", 13.9842, 99.0]
["2026-09-01T14:34:27.137757+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:27.237935+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:34:27.238957+00:00", "trade", 13.985, 35.0]
["2026-09-01T14:34:27.239096+00:00", "trade", 13.985, 66.0]
["2026-09-01T14:34:27.722187+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:28.044192+00:00", "trade", 13.99, 21.0]
["2026-09-01T14:34:28.145023+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:34:28.537186+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:29.312042+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:34:29.371771+00:00", "trade", 13.9823, 1.0]
["2026-09-01T14:34:29.470500+00:00", "trade", 13.9953, 2.0]
["2026-09-01T14:34:29.523194+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:29.534309+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:29.689834+00:00", "trade", 13.9728, 300.0]
["2026-09-01T14:34:29.994053+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:30.039376+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:30.166797+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:34:30.250857+00:00", "trade", 13.9894, 1.0]
["2026-09-01T14:34:30.801804+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:30.940959+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:32.401563+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:34:33.003537+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:34:33.004150+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:34:33.168847+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:33.646339+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:33.646761+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:34.476488+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:34.880157+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:35.135013+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:35.171658+00:00", "trade", 13.9831, 100.0]
["2026-09-01T14:34:35.330786+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:35.753655+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:35.917167+00:00", "trade", 13.98, 86.0]
["2026-09-01T14:34:36.182051+00:00", "trade", 13.98, 21.0]
["2026-09-01T14:34:36.655502+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:36.670604+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:36.782750+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:34:36.782821+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:36.783759+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:36.867781+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:36.900963+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:36.989785+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:37.626175+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:37.647491+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:38.046628+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:34:38.064740+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:34:38.105954+00:00", "trade", 13.985, 15.0]
["2026-09-01T14:34:38.287280+00:00", "trade", 13.9832, 100.0]
["2026-09-01T14:34:38.670190+00:00", "trade", 13.9899, 2.0]
["2026-09-01T14:34:38.938066+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:39.317257+00:00", "trade", 13.985, 45.0]
["2026-09-01T14:34:39.401157+00:00", "trade", 13.985, 50.0]
["2026-09-01T14:34:39.653050+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:39.653664+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:39.821128+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:34:39.835306+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:34:39.910931+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:39.931046+00:00", "trade", 13.9952, 1.0]
["2026-09-01T14:34:40.393809+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:40.704833+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:40.723628+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:40.779421+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:40.838044+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:34:40.981601+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:34:41.765394+00:00", "trade", 13.9899, 18500.0]
["2026-09-01T14:34:41.766402+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:41.780661+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:41.938716+00:00", "trade", 13.985, 11.0]
["2026-09-01T14:34:42.141191+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:42.183404+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:42.265196+00:00", "trade", 13.985, 1900.0]
["2026-09-01T14:34:42.373756+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:42.624825+00:00", "trade", 13.985, 1189.0]
["2026-09-01T14:34:42.702711+00:00", "trade", 13.985, 52.0]
["2026-09-01T14:34:42.984740+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:42.985893+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:42.986264+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:42.987238+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:43.183462+00:00", "trade", 13.9837, 26.0]
["2026-09-01T14:34:43.256077+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:43.256077+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:43.364877+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:43.443694+00:00", "trade", 13.985, 126.0]
["2026-09-01T14:34:43.494874+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:43.640138+00:00", "trade", 13.99, 86.0]
["2026-09-01T14:34:43.763390+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:34:44.121708+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:44.141555+00:00", "trade", 13.985, 137.0]
["2026-09-01T14:34:44.141612+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:34:44.142526+00:00", "trade", 13.985, 63.0]
["2026-09-01T14:34:44.989107+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:45.122873+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:45.123152+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:45.123182+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:34:47.485372+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:47.485392+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:47.485405+00:00", "trade", 13.99, 101.0]
["2026-09-01T14:34:47.485798+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:47.486019+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:47.487638+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:47.489532+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:47.494003+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:47.495341+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:47.499496+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:47.499972+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:47.644537+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:47.644983+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:47.804755+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:48.085029+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:48.085655+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:48.090156+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:48.205386+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:48.205496+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:48.231568+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:48.268877+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:48.348668+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:48.365729+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:48.366345+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:48.368685+00:00", "trade", 13.9925, 1.0]
["2026-09-01T14:34:48.478613+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:48.478673+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:48.569309+00:00", "trade", 13.9604, 100.0]
["2026-09-01T14:34:48.585388+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:48.585939+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:48.992112+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:48.992234+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:49.092509+00:00", "trade", 13.985, 2000.0]
["2026-09-01T14:34:49.092574+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:49.093661+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:49.302254+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:49.302254+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:49.366653+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:49.382251+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:34:49.660084+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:34:49.660730+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:49.704564+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:49.740711+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:49.741663+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:50.235222+00:00", "trade", 13.99, 21.0]
["2026-09-01T14:34:50.541359+00:00", "trade", 13.9919, 4.0]
["2026-09-01T14:34:51.302121+00:00", "trade", 13.9823, 1.0]
["2026-09-01T14:34:51.421749+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:34:51.658510+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:52.027359+00:00", "trade", 13.9848, 21.0]
["2026-09-01T14:34:52.209440+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:52.209458+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:34:52.209506+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:34:52.209518+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:52.209530+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:34:52.209545+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:34:52.209555+00:00", "trade", 13.99, 9.0]
["2026-09-01T14:34:52.209563+00:00", "trade", 13.985, 9.0]
["2026-09-01T14:34:52.394619+00:00", "trade", 13.9899, 2000.0]
["2026-09-01T14:34:53.040892+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:53.496837+00:00", "trade", 13.9886, 1.0]
["2026-09-01T14:34:53.666722+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:53.666777+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:53.666779+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:53.667228+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:53.667253+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:53.667253+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:53.667268+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:53.667888+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:34:54.100357+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:54.100528+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:34:54.100558+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:54.100576+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:34:54.100600+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:34:54.100606+00:00", "trade", 13.985, 5.0]
["2026-09-01T14:34:54.100615+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:54.100633+00:00", "trade", 13.985, 561.0]
["2026-09-01T14:34:54.100648+00:00", "trade", 13.98, 561.0]
["2026-09-01T14:34:54.100663+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:34:54.100675+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:54.100690+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:34:54.100702+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:54.100726+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:54.100736+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:34:54.100745+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:34:54.100754+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:54.100778+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:34:54.100808+00:00", "trade", 13.985, 25.0]
["2026-09-01T14:34:54.100817+00:00", "trade", 13.98, 25.0]
["2026-09-01T14:34:54.100823+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:54.100835+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:34:54.100859+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:54.100874+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:54.100880+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:34:54.100892+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:34:54.100904+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:34:54.100931+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:54.100937+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:34:54.100946+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:34:54.100976+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:34:54.101209+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:54.101209+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:54.101566+00:00", "trade", 13.985, 29.0]
["2026-09-01T14:34:54.101570+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:54.101585+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:54.142397+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:34:54.142402+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:54.281103+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:34:54.283371+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:34:54.476242+00:00", "trade", 13.985, 6.0]
["2026-09-01T14:34:54.583134+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:54.583204+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:54.586537+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:54.600726+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:54.603643+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:54.739322+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:54.742299+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:54.766019+00:00", "trade", 13.985, 14.0]
["2026-09-01T14:34:54.902957+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:34:55.194498+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:55.220525+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:55.221167+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:55.540218+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:55.570376+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:34:55.819290+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:55.839683+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:55.889507+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:55.927683+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:55.961815+00:00", "trade", 13.985, 21.0]
["2026-09-01T14:34:55.964136+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:34:56.045580+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:56.075997+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:56.184767+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:56.410240+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:56.585479+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:56.683282+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:56.683648+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:56.691380+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:34:56.691963+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:57.141052+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:57.219572+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:57.450373+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:57.630591+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:57.630591+00:00", "trade", 13.99, 800.0]
["2026-09-01T14:34:57.630628+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:57.630630+00:00", "trade", 13.99, 837.0]
["2026-09-01T14:34:57.630654+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:34:57.630672+00:00", "trade", 13.99, 6.0]
["2026-09-01T14:34:57.630672+00:00", "trade", 13.99, 98.0]
["2026-09-01T14:34:57.630675+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:57.630682+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:57.630685+00:00", "trade", 13.99, 5.0]
["2026-09-01T14:34:57.630687+00:00", "trade", 13.99, 3.0]
["2026-09-01T14:34:57.630693+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:57.630700+00:00", "trade", 13.99, 3.0]
["2026-09-01T14:34:57.630700+00:00", "trade", 13.99, 900.0]
["2026-09-01T14:34:57.630702+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:34:57.630705+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:57.630708+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:57.630712+00:00", "trade", 13.99, 72.0]
["2026-09-01T14:34:57.630712+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:34:57.630718+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:34:57.630718+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:57.630723+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:57.630723+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:57.630723+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:57.630726+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:57.630726+00:00", "trade", 13.99, 99.0]
["2026-09-01T14:34:57.630730+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:57.630730+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:57.630732+00:00", "trade", 13.99, 60.0]
["2026-09-01T14:34:57.630732+00:00", "trade", 13.99, 240.0]
["2026-09-01T14:34:57.630735+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:34:57.630735+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:57.630735+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:57.630735+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:57.630735+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:57.630735+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:57.630738+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:57.630748+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:34:57.630779+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:57.630783+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:57.630783+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:34:57.630799+00:00", "trade", 13.99, 52.0]
["2026-09-01T14:34:57.630805+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:34:57.630819+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:57.630819+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:57.630839+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:57.630844+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:34:57.630844+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:57.630844+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:57.630889+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:34:57.630892+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:34:57.630919+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:57.630929+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:34:57.630974+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.630999+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631004+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631014+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631029+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631074+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631104+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631104+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631114+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631119+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631179+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631255+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631265+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631270+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631350+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631355+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631355+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631360+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631360+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631360+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631376+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:34:57.631397+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:34:57.631445+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631445+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631515+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631555+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631651+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631652+00:00", "trade", 13.99, 2.0]
["2026-09-01T14:34:57.631711+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631731+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631756+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631756+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631767+00:00", "trade", 13.99, 58.0]
["2026-09-01T14:34:57.631771+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631797+00:00", "trade", 13.99, 691.0]
["2026-09-01T14:34:57.631866+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.631911+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.632107+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.632172+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.632277+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.632638+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.633440+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.634118+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:34:57.634192+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.634729+00:00", "trade", 13.995, 200.0]
["2026-09-01T14:34:57.636597+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.636963+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:34:57.637011+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:34:57.637020+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:34:57.637420+00:00", "trade", 13.99, 119.0]
["2026-09-01T14:34:57.637519+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:34:57.637538+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:34:57.637951+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.637951+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.637961+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.638001+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.638011+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.638011+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.638041+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.638076+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.638091+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.638111+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.638321+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.638482+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.638482+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.638542+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.639359+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.639438+00:00", "trade", 13.99, 11.0]
["2026-09-01T14:34:57.644631+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.648820+00:00", "trade", 13.9925, 100.0]
["2026-09-01T14:34:57.649647+00:00", "trade", 13.995, 100.0]
["2026-09-01T14:34:57.664220+00:00", "trade", 13.99, 6.0]
["2026-09-01T14:34:57.665446+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.665526+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.709281+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:57.779708+00:00", "trade", 14.0, 5.0]
["2026-09-01T14:34:57.779717+00:00", "trade", 13.995, 5.0]
["2026-09-01T14:34:57.779747+00:00", "trade", 14.0, 20.0]
["2026-09-01T14:34:57.779771+00:00", "trade", 13.995, 20.0]
["2026-09-01T14:34:57.779780+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:34:57.779786+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:34:57.779810+00:00", "trade", 14.0, 10.0]
["2026-09-01T14:34:57.779822+00:00", "trade", 13.995, 10.0]
["2026-09-01T14:34:57.780078+00:00", "trade", 13.995, 25.0]
["2026-09-01T14:34:57.987967+00:00", "trade", 13.9911, 1.0]
["2026-09-01T14:34:58.093847+00:00", "trade", 13.995, 3.0]
["2026-09-01T14:34:58.207789+00:00", "trade", 13.995, 600.0]
["2026-09-01T14:34:58.208302+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:58.530597+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:58.632577+00:00", "trade", 13.995, 1.0]
["2026-09-01T14:34:58.633701+00:00", "trade", 13.995, 247.0]
["2026-09-01T14:34:58.636003+00:00", "quote", 13.99, 14.0]
["2026-09-01T14:34:58.771216+00:00", "trade", 13.992, 600.0]
["2026-09-01T14:34:58.836532+00:00", "trade", 13.99, 15.0]
["2026-09-01T14:34:58.837050+00:00", "trade", 13.99, 7.0]
["2026-09-01T14:34:58.837071+00:00", "trade", 13.99, 7.0]
["2026-09-01T14:34:58.863462+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:34:58.994000+00:00", "trade", 13.99, 700.0]
["2026-09-01T14:34:58.994004+00:00", "trade", 13.99, 400.0]
["2026-09-01T14:34:58.994007+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:34:58.994009+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994013+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:34:58.994013+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:34:58.994016+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994016+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994016+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:34:58.994124+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:34:58.994124+00:00", "trade", 13.99, 1000.0]
["2026-09-01T14:34:58.994273+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:34:58.994283+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:34:58.994288+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:34:58.994338+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:34:58.994373+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994373+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:34:58.994378+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:34:58.994388+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994391+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994394+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:34:58.994403+00:00", "trade", 13.99, 84.0]
["2026-09-01T14:34:58.994407+00:00", "trade", 13.99, 160.0]
["2026-09-01T14:34:58.994407+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:34:58.994407+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:34:58.994407+00:00", "trade", 13.99, 40.0]
["2026-09-01T14:34:58.994412+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994412+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994412+00:00", "trade", 13.99, 50.0]
["2026-09-01T14:34:58.994419+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994419+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994425+00:00", "trade", 13.99, 40.0]
["2026-09-01T14:34:58.994425+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994425+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994427+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994443+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:34:58.994448+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994575+00:00", "trade", 13.99, 150.0]
["2026-09-01T14:34:58.994575+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994578+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994585+00:00", "trade", 13.99, 780.0]
["2026-09-01T14:34:58.994585+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994585+00:00", "trade", 13.99, 200.0]
["2026-09-01T14:34:58.994599+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:34:58.994604+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:34:58.994605+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994605+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.994629+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:34:58.994674+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:34:58.994679+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:34:58.994719+00:00", "quote", 13.99, 13.99]
["2026-09-01T14:34:58.994784+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.994934+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.994995+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.995025+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.995026+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.995040+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.995040+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.995074+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.995080+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.995080+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.995083+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.995095+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.995110+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.995125+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.995134+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.995140+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.995145+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.995220+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.995280+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.995305+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.995315+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.995391+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.995421+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.995456+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.996241+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:58.996999+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.998307+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.999034+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:58.999746+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:59.000823+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:59.019594+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:34:59.026690+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:59.026690+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:34:59.169686+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:34:59.253832+00:00", "trade", 13.98, 86.0]
["2026-09-01T14:34:59.284587+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:34:59.336906+00:00", "trade", 13.985, 21.0]
["2026-09-01T14:34:59.720291+00:00", "trade", 13.9899, 21.0]
["2026-09-01T14:34:59.994069+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:00.010730+00:00", "trade", 13.985, 12.0]
["2026-09-01T14:35:00.144721+00:00", "trade", 13.9839, 12.0]
["2026-09-01T14:35:00.144745+00:00", "trade", 13.9839, 5.0]
["2026-09-01T14:35:00.208756+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:00.924465+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:01.192437+00:00", "trade", 13.9862, 10.0]
["2026-09-01T14:35:01.707969+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:01.734772+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:35:01.735927+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:35:01.736518+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:01.736528+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:01.736573+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:01.736573+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:01.737004+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:01.737035+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:01.737766+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:01.823785+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:35:01.857642+00:00", "trade", 13.9824, 271.0]
["2026-09-01T14:35:02.022439+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:35:02.206872+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:35:02.208045+00:00", "trade", 13.985, 19.0]
["2026-09-01T14:35:02.208830+00:00", "trade", 13.985, 31.0]
["2026-09-01T14:35:02.737473+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:35:03.014368+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:03.015427+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:35:03.163413+00:00", "trade", 13.9899, 4000.0]
["2026-09-01T14:35:03.167187+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:03.405338+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:35:03.564811+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:35:03.631038+00:00", "trade", 13.9899, 200.0]
["2026-09-01T14:35:04.325480+00:00", "trade", 13.9875, 1.0]
["2026-09-01T14:35:04.544405+00:00", "trade", 13.9898, 45.0]
["2026-09-01T14:35:04.617618+00:00", "trade", 13.985, 50.0]
["2026-09-01T14:35:04.934106+00:00", "trade", 13.9608, 100.0]
["2026-09-01T14:35:05.725420+00:00", "trade", 13.985, 8.0]
["2026-09-01T14:35:05.808451+00:00", "trade", 13.985, 16.0]
["2026-09-01T14:35:05.810406+00:00", "trade", 13.985, 700.0]
["2026-09-01T14:35:06.220570+00:00", "trade", 13.9899, 41.0]
["2026-09-01T14:35:06.484240+00:00", "trade", 13.9608, 1.0]
["2026-09-01T14:35:06.486687+00:00", "trade", 13.9608, 8.0]
["2026-09-01T14:35:06.488071+00:00", "trade", 13.9608, 6.0]
["2026-09-01T14:35:06.677537+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:06.878583+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:35:07.575815+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:07.603222+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:07.604249+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:07.611005+00:00", "trade", 13.985, 304.0]
["2026-09-01T14:35:07.633845+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:07.634491+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:08.358499+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:08.738892+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:09.155227+00:00", "trade", 13.98, 11.0]
["2026-09-01T14:35:09.155239+00:00", "trade", 13.985, 11.0]
["2026-09-01T14:35:09.170025+00:00", "trade", 13.99, 8.0]
["2026-09-01T14:35:09.170055+00:00", "trade", 13.985, 8.0]
["2026-09-01T14:35:09.702978+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:35:09.862840+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:35:10.105179+00:00", "trade", 13.9945, 200.0]
["2026-09-01T14:35:10.142087+00:00", "trade", 13.985, 213.0]
["2026-09-01T14:35:10.208064+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:35:10.430075+00:00", "trade", 13.9892, 1.0]
["2026-09-01T14:35:10.952611+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:35:11.192758+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:35:11.194373+00:00", "trade", 13.985, 155.0]
["2026-09-01T14:35:11.194599+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:11.195416+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:11.195852+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:11.701735+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:35:11.702833+00:00", "trade", 13.98, 2.0]
["2026-09-01T14:35:11.704496+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:35:11.776343+00:00", "trade", 13.99, 11.0]
["2026-09-01T14:35:11.808544+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:35:11.808779+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:35:11.935119+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:35:11.935848+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:11.935863+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:11.935868+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:11.936179+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:12.055624+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:12.055684+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:12.148355+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:35:12.279228+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:12.436623+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:35:12.437474+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:35:12.438572+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:35:12.477683+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:35:12.685347+00:00", "trade", 13.99, 21.0]
["2026-09-01T14:35:12.687070+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:35:12.805614+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:13.063100+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:35:13.064212+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:35:13.174711+00:00", "trade", 13.9801, 1900.0]
["2026-09-01T14:35:13.182211+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:35:13.590071+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:13.981128+00:00", "trade", 13.98, 25.0]
["2026-09-01T14:35:13.984337+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:35:14.132852+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:14.132855+00:00", "trade", 13.98, 3.0]
["2026-09-01T14:35:14.132858+00:00", "trade", 13.98, 97.0]
["2026-09-01T14:35:14.132887+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:14.132897+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:14.132927+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:14.133479+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:14.133519+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:14.133960+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:14.136473+00:00", "trade", 13.98, 7.0]
["2026-09-01T14:35:14.139112+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:14.305775+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:14.305855+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:14.595981+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:35:14.682522+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:35:14.702737+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:14.702822+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:14.819878+00:00", "trade", 13.9889, 4.0]
["2026-09-01T14:35:14.962362+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:15.652073+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:15.689912+00:00", "trade", 13.9608, 16.0]
["2026-09-01T14:35:15.724909+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:35:15.894291+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:35:16.047477+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:16.047487+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:16.047492+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:16.047502+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:16.047525+00:00", "trade", 13.98, 167.0]
["2026-09-01T14:35:16.047544+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:35:16.049582+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:16.061283+00:00", "trade", 13.98, 133.0]
["2026-09-01T14:35:16.359063+00:00", "trade", 13.986, 419.0]
["2026-09-01T14:35:16.548918+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:17.028590+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:35:17.040152+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:17.223921+00:00", "trade", 13.98, 25.0]
["2026-09-01T14:35:17.223927+00:00", "trade", 13.985, 25.0]
["2026-09-01T14:35:17.223951+00:00", "trade", 13.985, 5.0]
["2026-09-01T14:35:17.223960+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:35:17.223999+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:35:17.224005+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:35:17.224032+00:00", "trade", 13.985, 5.0]
["2026-09-01T14:35:17.224059+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:35:17.224065+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:17.224083+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:35:17.224089+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:35:17.224110+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:35:17.224119+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:35:17.224129+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:35:17.224465+00:00", "trade", 13.985, 1915.0]
["2026-09-01T14:35:17.733120+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:35:18.124796+00:00", "trade", 13.9842, 14.0]
["2026-09-01T14:35:18.125157+00:00", "trade", 13.9842, 1.0]
["2026-09-01T14:35:18.737999+00:00", "trade", 13.9899, 3.0]
["2026-09-01T14:35:18.816261+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:35:18.880966+00:00", "trade", 13.9943, 4.0]
["2026-09-01T14:35:19.065354+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:35:19.330028+00:00", "trade", 13.9842, 21.0]
["2026-09-01T14:35:19.331026+00:00", "trade", 13.985, 23.0]
["2026-09-01T14:35:19.333074+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:35:19.334319+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:35:19.334876+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:35:20.688906+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:35:21.200647+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:21.201695+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:21.461861+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:21.696283+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:21.915278+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:22.008645+00:00", "trade", 13.985, 50.0]
["2026-09-01T14:35:22.019362+00:00", "trade", 13.985, 855.0]
["2026-09-01T14:35:22.024992+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:35:22.334190+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:35:22.994145+00:00", "trade", 13.9801, 20.0]
["2026-09-01T14:35:23.132893+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:23.143324+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:23.349416+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:35:23.593127+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:23.703935+00:00", "trade", 13.9803, 99.0]
["2026-09-01T14:35:23.947894+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:24.154457+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:24.660982+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:24.661849+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:24.663488+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:25.205260+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:25.426636+00:00", "trade", 13.985, 18.0]
["2026-09-01T14:35:25.523193+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:35:25.544487+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:35:25.732713+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:35:25.733807+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:35:25.839670+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:25.839865+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:25.840652+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:25.844255+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:25.982092+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:25.985352+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:35:26.034095+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:35:26.061705+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:26.062331+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:26.102457+00:00", "trade", 13.985, 99.0]
["2026-09-01T14:35:26.533768+00:00", "trade", 13.9608, 1.0]
["2026-09-01T14:35:26.620759+00:00", "trade", 13.99, 300.0]
["2026-09-01T14:35:26.768132+00:00", "trade", 13.985, 70.0]
["2026-09-01T14:35:26.885565+00:00", "trade", 13.99, 86.0]
["2026-09-01T14:35:26.928550+00:00", "trade", 13.9608, 55.0]
["2026-09-01T14:35:27.411518+00:00", "trade", 13.985, 6.0]
["2026-09-01T14:35:27.526396+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:27.564144+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:27.670280+00:00", "trade", 13.9842, 99.0]
["2026-09-01T14:35:27.686338+00:00", "trade", 13.99, 100.0]
["2026-09-01T14:35:27.800560+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:27.800570+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:27.982384+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:28.167777+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:28.168278+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:28.410971+00:00", "trade", 13.9863, 450.0]
["2026-09-01T14:35:29.148253+00:00", "trade", 13.9843, 17.0]
["2026-09-01T14:35:29.148620+00:00", "trade", 13.9843, 1.0]
["2026-09-01T14:35:29.149450+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:29.208971+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:35:29.258556+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:35:29.453734+00:00", "trade", 13.985, 24.0]
["2026-09-01T14:35:29.502989+00:00", "trade", 13.98, 21.0]
["2026-09-01T14:35:29.524111+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:35:29.524111+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:35:29.603679+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:29.918070+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:35:29.920211+00:00", "trade", 13.99, 1.0]
["2026-09-01T14:35:29.994087+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:30.222185+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:30.492420+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:35:30.540330+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:30.727918+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:30.838537+00:00", "trade", 13.9843, 99.0]
["2026-09-01T14:35:30.932592+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:35:31.443632+00:00", "trade", 13.9884, 2.0]
["2026-09-01T14:35:31.673269+00:00", "trade", 13.9926, 160.0]
["2026-09-01T14:35:32.007958+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:33.069938+00:00", "trade", 13.9884, 1.0]
["2026-09-01T14:35:33.411319+00:00", "trade", 13.9899, 17.0]
["2026-09-01T14:35:33.479921+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:33.495604+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:33.496691+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:33.732720+00:00", "trade", 13.9878, 1.0]
["2026-09-01T14:35:33.733487+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:33.733812+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:35:33.827631+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:34.008794+00:00", "trade", 13.985, 18.0]
["2026-09-01T14:35:34.070200+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:35:34.071229+00:00", "trade", 13.985, 2.0]
["2026-09-01T14:35:34.250288+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:35:34.401025+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:34.987949+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:35:35.100156+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:35.155456+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:35.210910+00:00", "trade", 13.9842, 99.0]
["2026-09-01T14:35:35.252791+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:35:35.418298+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:35.620716+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:36.542121+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:35:37.364582+00:00", "trade", 13.98, 7.0]
["2026-09-01T14:35:37.409575+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:37.666662+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:35:38.015282+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:38.330809+00:00", "trade", 13.98, 300.0]
["2026-09-01T14:35:38.330965+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:38.330975+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:38.331401+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:38.432538+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:38.439399+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:38.452329+00:00", "trade", 13.9802, 70.0]
["2026-09-01T14:35:38.746181+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:38.746683+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:38.820359+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:35:38.845806+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:39.031242+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:39.031723+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:39.084351+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:35:39.219192+00:00", "trade", 13.9878, 10.0]
["2026-09-01T14:35:39.243650+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:39.295975+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:35:39.296976+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:39.378471+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:39.411342+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:35:39.958079+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:39.958264+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:39.962109+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:39.963592+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:40.187176+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:40.460255+00:00", "trade", 13.985, 200.0]
["2026-09-01T14:35:40.461275+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:40.461561+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:40.509445+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:40.567286+00:00", "trade", 13.9933, 10.0]
["2026-09-01T14:35:41.145323+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:41.264756+00:00", "trade", 13.9801, 99.0]
["2026-09-01T14:35:41.490186+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:41.490632+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:41.749585+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:35:41.750177+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:41.997211+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:35:41.998560+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:42.357065+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:35:42.380359+00:00", "trade", 13.9801, 8.0]
["2026-09-01T14:35:42.465411+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:35:42.465426+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:35:42.465456+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:35:42.465483+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:35:42.674737+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:42.749568+00:00", "trade", 13.99, 21.0]
["2026-09-01T14:35:42.751101+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:42.751101+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:42.751537+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:42.751923+00:00", "trade", 13.985, 100.0]
["2026-09-01T14:35:42.752459+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:42.752900+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:42.797812+00:00", "trade", 13.9831, 99.0]
["2026-09-01T14:35:42.798158+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:42.831029+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:35:42.831648+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:42.832129+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:42.832129+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:42.832610+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:42.848949+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:42.864326+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:43.014449+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:43.373186+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:43.378263+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:43.685396+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:43.685561+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:43.686007+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:43.697931+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:43.698928+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:43.818047+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:43.967514+00:00", "trade", 13.985, 15.0]
["2026-09-01T14:35:43.967532+00:00", "trade", 13.98, 15.0]
["2026-09-01T14:35:43.967550+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:35:43.967565+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:43.967583+00:00", "trade", 13.985, 25.0]
["2026-09-01T14:35:43.967601+00:00", "trade", 13.98, 25.0]
["2026-09-01T14:35:43.967619+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:35:43.967625+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:35:43.967637+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:35:43.967655+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:43.967673+00:00", "trade", 13.985, 10.0]
["2026-09-01T14:35:43.967683+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:35:43.968251+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:43.968251+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:44.045641+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:44.046082+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:44.046443+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:44.046884+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:44.054246+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:44.250980+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:44.253205+00:00", "trade", 13.985, 1.0]
["2026-09-01T14:35:44.356962+00:00", "trade", 13.9842, 99.0]
["2026-09-01T14:35:44.803329+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:44.834614+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:45.034837+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:45.119146+00:00", "trade", 13.9825, 99.0]
["2026-09-01T14:35:45.400555+00:00", "trade", 13.98, 25.0]
["2026-09-01T14:35:45.785714+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:45.841386+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:35:45.945161+00:00", "trade", 13.9806, 2000.0]
["2026-09-01T14:35:46.104965+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:46.274601+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:46.428543+00:00", "trade", 13.99, 25.0]
["2026-09-01T14:35:46.484705+00:00", "trade", 13.985, 5.0]
["2026-09-01T14:35:46.735068+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:35:46.912082+00:00", "trade", 13.9842, 100.0]
["2026-09-01T14:35:47.043977+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:47.071162+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:47.071553+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:47.105811+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:35:47.133030+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:47.133035+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:47.133040+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:47.133336+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:47.332841+00:00", "trade", 13.988, 1.0]
["2026-09-01T14:35:47.343091+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:47.343191+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:47.364203+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:47.523878+00:00", "trade", 13.9804, 2000.0]
["2026-09-01T14:35:47.536081+00:00", "trade", 13.9801, 99.0]
["2026-09-01T14:35:47.678591+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:47.824974+00:00", "trade", 13.9866, 1.0]
["2026-09-01T14:35:47.836516+00:00", "trade", 13.985, 20.0]
["2026-09-01T14:35:47.922139+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:35:47.926183+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:48.191679+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:48.260988+00:00", "trade", 13.9802, 99.0]
["2026-09-01T14:35:48.381956+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:48.831062+00:00", "trade", 13.98, 300.0]
["2026-09-01T14:35:48.831659+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:48.849697+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:48.849783+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:48.850725+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:48.920631+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:48.921985+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:48.977141+00:00", "trade", 13.983, 99.0]
["2026-09-01T14:35:49.279856+00:00", "trade", 13.985, 600.0]
["2026-09-01T14:35:49.592510+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:49.702749+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:49.756262+00:00", "trade", 13.983, 99.0]
["2026-09-01T14:35:49.757342+00:00", "trade", 13.985, 400.0]
["2026-09-01T14:35:50.049371+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:50.049371+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:50.049376+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:50.049381+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:50.062627+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:50.063003+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:50.063926+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:50.306332+00:00", "trade", 13.9831, 20.0]
["2026-09-01T14:35:50.307677+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:50.327039+00:00", "trade", 13.9935, 10.0]
["2026-09-01T14:35:50.499423+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:50.566477+00:00", "trade", 13.9801, 99.0]
["2026-09-01T14:35:50.859776+00:00", "trade", 13.986, 1.0]
["2026-09-01T14:35:51.102775+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:51.104329+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:51.121269+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:51.144673+00:00", "trade", 13.98, 300.0]
["2026-09-01T14:35:51.145257+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:51.234069+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:51.234159+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:51.235011+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:51.235858+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:51.273473+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:51.285451+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:51.285907+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:51.331290+00:00", "trade", 13.983, 99.0]
["2026-09-01T14:35:51.556870+00:00", "trade", 13.9935, 45.0]
["2026-09-01T14:35:51.771179+00:00", "trade", 13.985, 1000.0]
["2026-09-01T14:35:51.772148+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:51.772148+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:51.772594+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:51.772594+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:52.068530+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:52.316998+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:52.393040+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:52.395195+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:52.401168+00:00", "trade", 13.983, 20.0]
["2026-09-01T14:35:52.629948+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:52.841085+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:52.946421+00:00", "trade", 13.9829, 99.0]
["2026-09-01T14:35:53.063932+00:00", "trade", 13.985, 300.0]
["2026-09-01T14:35:53.064397+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:53.064493+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:53.099526+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:53.147911+00:00", "trade", 13.9603, 100.0]
["2026-09-01T14:35:53.259203+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:35:53.365994+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:35:53.429910+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:53.481142+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:53.530273+00:00", "trade", 13.9801, 20.0]
["2026-09-01T14:35:53.530846+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:53.531299+00:00", "trade", 13.985, 33.0]
["2026-09-01T14:35:53.531461+00:00", "trade", 13.985, 3.0]
["2026-09-01T14:35:53.559614+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:53.621141+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:53.674055+00:00", "trade", 13.9829, 99.0]
["2026-09-01T14:35:53.724628+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:53.798364+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:54.304357+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:54.305535+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:54.305540+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:54.466349+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:54.571024+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:54.634400+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:54.635242+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:54.647202+00:00", "trade", 13.99, 7.0]
["2026-09-01T14:35:54.734674+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:54.793724+00:00", "trade", 13.9929, 21.0]
["2026-09-01T14:35:55.182820+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:55.237875+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:55.238151+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:55.238617+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:55.262369+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:55.284950+00:00", "trade", 13.9829, 99.0]
["2026-09-01T14:35:55.391081+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:55.391131+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:55.391557+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:55.391557+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:55.484425+00:00", "trade", 13.9866, 1.0]
["2026-09-01T14:35:55.857960+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:55.962557+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:56.004330+00:00", "trade", 13.983, 99.0]
["2026-09-01T14:35:56.004886+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:56.005342+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:56.420302+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:56.539733+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:56.571954+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:56.573032+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:56.704346+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:56.864340+00:00", "trade", 13.98, 21.0]
["2026-09-01T14:35:57.416546+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:57.417337+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:57.604449+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:57.604920+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:57.830534+00:00", "trade", 13.985, 9.0]
["2026-09-01T14:35:57.870750+00:00", "trade", 13.98, 300.0]
["2026-09-01T14:35:57.872298+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:57.872734+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:58.210365+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:58.444790+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:58.570324+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:58.570324+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:58.640527+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:58.771018+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.125389+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:59.125981+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.211129+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.217586+00:00", "trade", 13.99, 10.0]
["2026-09-01T14:35:59.245701+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.245743+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:59.246223+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.246223+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.246543+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.246584+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.246624+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.246704+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.248142+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.248623+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.249105+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.270032+00:00", "trade", 13.98, 21.0]
["2026-09-01T14:35:59.579792+00:00", "trade", 13.99, 21.0]
["2026-09-01T14:35:59.693553+00:00", "trade", 13.98, 21.0]
["2026-09-01T14:35:59.924667+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:35:59.994103+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.994274+00:00", "trade", 13.98, 73.0]
["2026-09-01T14:35:59.994714+00:00", "trade", 13.98, 17.0]
["2026-09-01T14:35:59.994804+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.994809+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.994942+00:00", "trade", 13.98, 9.0]
["2026-09-01T14:35:59.995205+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.995306+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.995672+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:35:59.996148+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:36:00.068064+00:00", "trade", 13.985, 8.0]
["2026-09-01T14:36:00.194787+00:00", "trade", 13.98, 21.0]
["2026-09-01T14:36:00.215431+00:00", "trade", 13.9866, 7.0]
["2026-09-01T14:36:00.632873+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:36:00.706049+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:36:00.759132+00:00", "trade", 13.9834, 99.0]
["2026-09-01T14:36:00.761259+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:36:01.098236+00:00", "trade", 13.98, 21.0]
["2026-09-01T14:36:01.135997+00:00", "trade", 13.985, 59.0]
["2026-09-01T14:36:01.163885+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:36:01.261989+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:36:01.567957+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:36:01.568315+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:36:01.640121+00:00", "trade", 13.98, 9.0]
["2026-09-01T14:36:01.640457+00:00", "trade", 13.98, 90.0]
["2026-09-01T14:36:01.640482+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:36:01.661107+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:36:01.684675+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:36:01.847047+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:36:02.068036+00:00", "trade", 13.98, 21.0]
["2026-09-01T14:36:02.249534+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:36:02.305639+00:00", "trade", 13.9842, 99.0]
["2026-09-01T14:36:02.343813+00:00", "trade", 13.99, 21.0]
["2026-09-01T14:36:02.424462+00:00", "trade", 13.98, 21.0]
["2026-09-01T14:36:02.484924+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:36:02.554760+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:36:03.037448+00:00", "trade", 13.98, 99.0]
["2026-09-01T14:36:03.051870+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:36:03.088275+00:00", "trade", 13.9842, 99.0]
["2026-09-01T14:36:03.161855+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:03.178641+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:36:03.224233+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:36:03.319055+00:00", "trade", 13.98, 21.0]
["2026-09-01T14:36:03.468909+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:36:03.725355+00:00", "trade", 13.98, 21.0]
["2026-09-01T14:36:03.726347+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:36:03.765564+00:00", "trade", 13.99, 20.0]
["2026-09-01T14:36:03.941153+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:04.024671+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:36:04.930617+00:00", "trade", 13.985, 248.0]
["2026-09-01T14:36:04.931714+00:00", "trade", 13.985, 221.0]
["2026-09-01T14:36:04.967091+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969178+00:00", "trade", 13.98, 9.0]
["2026-09-01T14:36:04.969235+00:00", "trade", 13.98, 6.0]
["2026-09-01T14:36:04.969295+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969383+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:36:04.969383+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:36:04.969605+00:00", "trade", 13.98, 228.0]
["2026-09-01T14:36:04.969605+00:00", "trade", 13.98, 300.0]
["2026-09-01T14:36:04.969608+00:00", "trade", 13.98, 1100.0]
["2026-09-01T14:36:04.969614+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969620+00:00", "trade", 13.98, 81.0]
["2026-09-01T14:36:04.969623+00:00", "trade", 13.98, 103.0]
["2026-09-01T14:36:04.969623+00:00", "trade", 13.98, 3.0]
["2026-09-01T14:36:04.969623+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:36:04.969626+00:00", "trade", 13.98, 2100.0]
["2026-09-01T14:36:04.969629+00:00", "trade", 13.98, 6.0]
["2026-09-01T14:36:04.969629+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:36:04.969632+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:36:04.969632+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969635+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969635+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969641+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969641+00:00", "trade", 13.98, 1700.0]
["2026-09-01T14:36:04.969644+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:36:04.969644+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969647+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:36:04.969650+00:00", "trade", 13.98, 300.0]
["2026-09-01T14:36:04.969650+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969650+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:36:04.969662+00:00", "trade", 13.98, 700.0]
["2026-09-01T14:36:04.969662+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:36:04.969662+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969662+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:04.969662+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:04.969662+00:00", "trade", 13.98, 21.0]
["2026-09-01T14:36:04.969662+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:04.969667+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:04.969667+00:00", "trade", 13.98, 69.0]
["2026-09-01T14:36:04.969670+00:00", "quote", 13.98, 13.99]
["2026-09-01T14:36:04.969671+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:04.969671+00:00", "trade", 13.98, 86.0]
["2026-09-01T14:36:04.969674+00:00", "trade", 13.98, 800.0]
["2026-09-01T14:36:04.969677+00:00", "trade", 13.98, 132.0]
["2026-09-01T14:36:04.969677+00:00", "trade", 13.98, 300.0]
["2026-09-01T14:36:04.969677+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969680+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969680+00:00", "trade", 13.98, 200.0]
["2026-09-01T14:36:04.969695+00:00", "trade", 13.98, 132.0]
["2026-09-01T14:36:04.969704+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:36:04.969704+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:36:04.969704+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:36:04.969710+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969713+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969713+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969716+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969724+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:36:04.969724+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:36:04.969744+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:36:04.969744+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:36:04.969744+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:36:04.969744+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:36:04.969749+00:00", "trade", 13.98, 136.0]
["2026-09-01T14:36:04.969756+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969758+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969759+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:36:04.969764+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:36:04.969794+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:36:04.969794+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:36:04.969799+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:36:04.969800+00:00", "trade", 13.98, 132.0]
["2026-09-01T14:36:04.969803+00:00", "trade", 13.98, 180.0]
["2026-09-01T14:36:04.969804+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:36:04.969804+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:36:04.969807+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:36:04.969807+00:00", "trade", 13.98, 920.0]
["2026-09-01T14:36:04.969810+00:00", "quote", 13.98, 13.98]
["2026-09-01T14:36:04.969810+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.969811+00:00", "trade", 13.98, 600.0]
["2026-09-01T14:36:04.969811+00:00", "trade", 13.98, 600.0]
["2026-09-01T14:36:04.969815+00:00", "trade", 13.98, 40.0]
["2026-09-01T14:36:04.969815+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969815+00:00", "trade", 13.98, 400.0]
["2026-09-01T14:36:04.969818+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969821+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.969950+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.969950+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.969950+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.969955+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.969960+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.969970+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.969975+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.969985+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.969990+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970040+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970155+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970160+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970175+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970185+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970195+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970218+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.970221+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.970221+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.970230+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:04.970256+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:04.970260+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.970261+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970266+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970266+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970270+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970270+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970270+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970275+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:04.970284+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:04.970302+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:04.970311+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:04.970323+00:00", "trade", 13.98, 18.0]
["2026-09-01T14:36:04.970371+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970451+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970556+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970601+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970641+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970681+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970702+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970721+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.970827+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.971002+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.971017+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.971067+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.971147+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.971273+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.971328+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.971363+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.971438+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.971523+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.971639+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.972115+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.972882+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.972957+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.973297+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.976127+00:00", "trade", 13.975, 29.0]
["2026-09-01T14:36:04.976999+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.977712+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.978921+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.981141+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:04.982527+00:00", "trade", 13.98, 11.0]
["2026-09-01T14:36:04.997033+00:00", "trade", 13.98, 100.0]
["2026-09-01T14:36:04.997586+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:05.001931+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:05.001931+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:05.002131+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:05.003565+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:05.025943+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:05.182221+00:00", "trade", 13.975, 600.0]
["2026-09-01T14:36:05.183469+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:05.414240+00:00", "trade", 13.98, 7.0]
["2026-09-01T14:36:05.414438+00:00", "trade", 13.98, 15.0]
["2026-09-01T14:36:05.511940+00:00", "trade", 13.975, 100.0]
["2026-09-01T14:36:06.191361+00:00", "trade", 13.975, 300.0]
["2026-09-01T14:36:06.191841+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:06.213247+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:06.693824+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:06.694586+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:06.960988+00:00", "trade", 13.98, 25.0]
["2026-09-01T14:36:06.999522+00:00", "trade", 13.9855, 6.0]
["2026-09-01T14:36:06.999564+00:00", "trade", 13.9855, 2.0]
["2026-09-01T14:36:07.387436+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:07.545848+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:07.574933+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:36:07.777155+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:07.777175+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:07.777175+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:07.777190+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:07.777626+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:07.947291+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:08.022672+00:00", "trade", 13.975, 200.0]
["2026-09-01T14:36:08.111179+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:08.289285+00:00", "trade", 13.9606, 100.0]
["2026-09-01T14:36:08.363066+00:00", "trade", 13.975, 300.0]
["2026-09-01T14:36:08.363540+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:08.363545+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:08.366507+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:08.415900+00:00", "trade", 13.975, 13.0]
["2026-09-01T14:36:08.560271+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:08.637399+00:00", "trade", 13.975, 325.0]
["2026-09-01T14:36:08.984945+00:00", "trade", 13.98, 5.0]
["2026-09-01T14:36:09.227381+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:36:09.231909+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:09.232935+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:09.304250+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:09.305372+00:00", "trade", 13.975, 200.0]
["2026-09-01T14:36:09.345602+00:00", "trade", 13.9754, 1.0]
["2026-09-01T14:36:09.557068+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:09.559093+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:09.559329+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:09.616460+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:09.617122+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:09.679095+00:00", "trade", 13.97, 24.0]
["2026-09-01T14:36:09.680127+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:09.797569+00:00", "trade", 13.98, 21.0]
["2026-09-01T14:36:10.108598+00:00", "trade", 13.9816, 100.0]
["2026-09-01T14:36:10.109743+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:10.176653+00:00", "trade", 13.98, 21.0]
["2026-09-01T14:36:10.324646+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:10.324715+00:00", "trade", 13.975, 300.0]
["2026-09-01T14:36:10.325944+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:10.325999+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:10.326009+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:10.334274+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:10.403993+00:00", "trade", 13.9753, 1.0]
["2026-09-01T14:36:10.657901+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:10.695115+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:10.726020+00:00", "trade", 13.98, 20.0]
["2026-09-01T14:36:10.769942+00:00", "trade", 13.9786, 1.0]
["2026-09-01T14:36:10.770574+00:00", "trade", 13.98, 1.0]
["2026-09-01T14:36:10.848651+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:10.852711+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:10.923816+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:10.934541+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:10.935343+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:11.030490+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:11.228278+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:11.262482+00:00", "trade", 13.98, 21.0]
["2026-09-01T14:36:11.263477+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:11.282663+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:11.283615+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:11.284096+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:11.284928+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:11.352866+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:11.353957+00:00", "trade", 13.975, 200.0]
["2026-09-01T14:36:11.354399+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:11.398834+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:36:11.460348+00:00", "trade", 13.975, 1100.0]
["2026-09-01T14:36:12.112283+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:12.112443+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:12.268795+00:00", "trade", 13.9729, 60.0]
["2026-09-01T14:36:12.295345+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:36:12.407420+00:00", "trade", 13.975, 300.0]
["2026-09-01T14:36:12.407858+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:12.428743+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:12.428838+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:12.470459+00:00", "trade", 13.98, 25.0]
["2026-09-01T14:36:12.540766+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:12.542865+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:12.702095+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:12.704366+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:12.705012+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:12.705203+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:12.711298+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:12.712345+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:12.713929+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:36:12.836280+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:12.836284+00:00", "trade", 13.97, 180.0]
["2026-09-01T14:36:12.836284+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:36:12.836286+00:00", "trade", 13.97, 140.0]
["2026-09-01T14:36:12.836286+00:00", "trade", 13.97, 94.0]
["2026-09-01T14:36:12.836301+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:36:12.836305+00:00", "trade", 13.97, 800.0]
["2026-09-01T14:36:12.836307+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:36:12.836310+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.836310+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.836314+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:12.836314+00:00", "trade", 13.97, 500.0]
["2026-09-01T14:36:12.836319+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:12.836319+00:00", "trade", 13.97, 151.0]
["2026-09-01T14:36:12.836361+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:36:12.836418+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:36:12.836433+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:36:12.836451+00:00", "trade", 13.97, 36.0]
["2026-09-01T14:36:12.836455+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:36:12.836455+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:36:12.836466+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.836466+00:00", "trade", 13.97, 40.0]
["2026-09-01T14:36:12.836466+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.836466+00:00", "trade", 13.97, 55.0]
["2026-09-01T14:36:12.836466+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:36:12.836466+00:00", "trade", 13.97, 50.0]
["2026-09-01T14:36:12.836466+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.836469+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:36:12.836472+00:00", "trade", 13.97, 93.0]
["2026-09-01T14:36:12.836475+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.836478+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.836481+00:00", "trade", 13.97, 58.0]
["2026-09-01T14:36:12.836509+00:00", "trade", 13.97, 180.0]
["2026-09-01T14:36:12.836509+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.836514+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.836514+00:00", "trade", 13.97, 150.0]
["2026-09-01T14:36:12.836539+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.836553+00:00", "trade", 13.97, 107.0]
["2026-09-01T14:36:12.836556+00:00", "trade", 13.97, 15.0]
["2026-09-01T14:36:12.836640+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.836662+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:36:12.836668+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.836695+00:00", "trade", 13.97, 42.0]
["2026-09-01T14:36:12.836737+00:00", "trade", 13.97, 247.0]
["2026-09-01T14:36:12.836737+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.836758+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:36:12.836777+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.836779+00:00", "trade", 13.97, 700.0]
["2026-09-01T14:36:12.836788+00:00", "trade", 13.97, 1900.0]
["2026-09-01T14:36:12.836788+00:00", "trade", 13.97, 400.0]
["2026-09-01T14:36:12.836797+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.836800+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:36:12.836812+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.836830+00:00", "trade", 13.97, 600.0]
["2026-09-01T14:36:12.836830+00:00", "trade", 13.97, 2.0]
["2026-09-01T14:36:12.836851+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.836851+00:00", "trade", 13.97, 204.0]
["2026-09-01T14:36:12.836878+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.836878+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.836882+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.836947+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.836962+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.836982+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837040+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:36:12.837062+00:00", "trade", 13.97, 600.0]
["2026-09-01T14:36:12.837062+00:00", "trade", 13.97, 250.0]
["2026-09-01T14:36:12.837068+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.837128+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837133+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837155+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.837238+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837258+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837258+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837283+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837288+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837298+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837303+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837313+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837364+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837509+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837552+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.837564+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837574+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837609+00:00", "trade", 13.975, 5.0]
["2026-09-01T14:36:12.837649+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837659+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837779+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837795+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837834+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837834+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837849+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837849+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.837943+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:12.838100+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.838150+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.838275+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.838536+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.839711+00:00", "trade", 13.965, 124.0]
["2026-09-01T14:36:12.840000+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.840195+00:00", "trade", 13.97, 153.0]
["2026-09-01T14:36:12.841127+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.843250+00:00", "trade", 13.97, 1000.0]
["2026-09-01T14:36:12.868838+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:12.898020+00:00", "trade", 13.96, 18.0]
["2026-09-01T14:36:12.898727+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:36:12.954032+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:36:13.123331+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:13.372087+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:36:13.387376+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:13.718577+00:00", "trade", 13.9915, 100.0]
["2026-09-01T14:36:13.787423+00:00", "trade", 13.9669, 10.0]
["2026-09-01T14:36:14.175283+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:14.202146+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:14.846659+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:14.892452+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:15.219026+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:15.297814+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:15.529033+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:15.587661+00:00", "trade", 13.965, 3.0]
["2026-09-01T14:36:15.896113+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:16.220197+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:36:16.453051+00:00", "trade", 13.9657, 20.0]
["2026-09-01T14:36:16.652130+00:00", "trade", 13.965, 12.0]
["2026-09-01T14:36:17.175231+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:36:17.495072+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:17.547992+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:36:17.557155+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:36:17.969024+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:36:18.160349+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:18.164869+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:36:18.238455+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:36:18.238473+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:36:18.238575+00:00", "trade", 13.965, 30.0]
["2026-09-01T14:36:18.427203+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:36:18.673702+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:18.720794+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:18.783271+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:36:19.731365+00:00", "trade", 13.965, 6.0]
["2026-09-01T14:36:19.876573+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:20.068891+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:20.077452+00:00", "trade", 13.9668, 1.0]
["2026-09-01T14:36:20.167457+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:20.246510+00:00", "trade", 13.9601, 40.0]
["2026-09-01T14:36:20.408762+00:00", "trade", 13.966, 300.0]
["2026-09-01T14:36:20.754798+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:20.795167+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:21.088242+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:21.393827+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:36:21.447369+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:36:21.447378+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:21.447493+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:36:21.759217+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:22.249693+00:00", "trade", 13.965, 4.0]
["2026-09-01T14:36:22.431534+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:22.697760+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:22.816152+00:00", "trade", 13.9835, 1.0]
["2026-09-01T14:36:22.856478+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:22.857615+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:22.857799+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:23.149282+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:23.232445+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:23.292561+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:23.500974+00:00", "trade", 13.965, 12.0]
["2026-09-01T14:36:23.619355+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:23.629027+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:24.078400+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:24.260253+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:24.357860+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:24.662981+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:24.771479+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:24.822611+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:24.876093+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:25.090848+00:00", "trade", 13.9642, 21.0]
["2026-09-01T14:36:25.109288+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:36:25.401916+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:25.732724+00:00", "trade", 13.9607, 200.0]
["2026-09-01T14:36:26.030597+00:00", "trade", 13.9835, 4.0]
["2026-09-01T14:36:26.266307+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:26.572529+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:36:26.573535+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:26.574680+00:00", "trade", 13.965, 2700.0]
["2026-09-01T14:36:26.576252+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:36:26.577061+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:26.683278+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:36:26.743259+00:00", "trade", 13.97, 25.0]
["2026-09-01T14:36:26.743301+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:26.743313+00:00", "trade", 13.965, 25.0]
["2026-09-01T14:36:26.743328+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:36:26.743376+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:26.743403+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:26.743409+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:36:26.743424+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:36:26.743436+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:36:26.743457+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:36:26.744277+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:26.763819+00:00", "trade", 13.965, 70.0]
["2026-09-01T14:36:26.790535+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:26.815109+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:27.247319+00:00", "trade", 13.991, 10.0]
["2026-09-01T14:36:27.551273+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:27.656437+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:36:27.934808+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:36:28.244313+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:28.350433+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:28.471298+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:36:28.572065+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:28.612524+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:28.630474+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:36:28.807575+00:00", "trade", 13.97, 70.0]
["2026-09-01T14:36:28.821360+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:36:28.821375+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:28.821411+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:28.821429+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:36:28.821441+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:36:28.821447+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:28.821487+00:00", "trade", 13.965, 21.0]
["2026-09-01T14:36:28.821496+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:36:28.821504+00:00", "trade", 13.965, 19.0]
["2026-09-01T14:36:28.821514+00:00", "trade", 13.96, 19.0]
["2026-09-01T14:36:28.866666+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:28.874747+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:36:29.393539+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:29.427956+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:36:29.474215+00:00", "trade", 13.9829, 1.0]
["2026-09-01T14:36:29.601187+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:36:29.707642+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:29.851890+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:29.994134+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:30.045967+00:00", "trade", 13.96, 25.0]
["2026-09-01T14:36:30.047257+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:30.139118+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:30.350883+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:30.514861+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:30.727081+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:36:30.811631+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:30.994843+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:31.099339+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:31.121036+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:36:31.225554+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:31.367468+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:31.578948+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:31.746698+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:36:31.746731+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:36:31.746764+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:36:31.746770+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:31.746779+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:36:31.746788+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:31.746800+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:31.746821+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:36:31.746836+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:36:31.746854+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:31.746863+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:36:31.746869+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:36:31.746887+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:36:31.746893+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:31.746905+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:36:31.746917+00:00", "trade", 13.965, 4.0]
["2026-09-01T14:36:31.749200+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:31.995172+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:31.995524+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:36:32.063347+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:32.212546+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:32.422411+00:00", "trade", 13.96, 12.0]
["2026-09-01T14:36:32.422413+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:32.422865+00:00", "trade", 13.965, 68.0]
["2026-09-01T14:36:32.423007+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:32.423042+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:32.423433+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:32.424646+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:32.433006+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:32.447707+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:32.999927+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:36:33.001166+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:33.002709+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:33.110288+00:00", "trade", 13.97, 25.0]
["2026-09-01T14:36:33.122430+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:33.951467+00:00", "trade", 13.9601, 21.0]
["2026-09-01T14:36:33.961812+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:33.964025+00:00", "trade", 13.9607, 100.0]
["2026-09-01T14:36:33.967044+00:00", "trade", 13.9607, 11.0]
["2026-09-01T14:36:34.655487+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:34.954235+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:35.180218+00:00", "trade", 13.965, 56.0]
["2026-09-01T14:36:35.180218+00:00", "trade", 13.965, 65.0]
["2026-09-01T14:36:35.188613+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:35.188990+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:36:35.213423+00:00", "trade", 13.965, 11.0]
["2026-09-01T14:36:35.299666+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:36:35.352346+00:00", "trade", 13.9641, 99.0]
["2026-09-01T14:36:35.455417+00:00", "trade", 13.9641, 1.0]
["2026-09-01T14:36:35.455778+00:00", "trade", 13.9641, 1.0]
["2026-09-01T14:36:35.456457+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:35.475887+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:35.656790+00:00", "trade", 13.9607, 19.0]
["2026-09-01T14:36:35.723925+00:00", "trade", 13.9601, 40.0]
["2026-09-01T14:36:35.794606+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:36:36.059033+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:36.198578+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:36:36.372871+00:00", "trade", 13.9677, 1.0]
["2026-09-01T14:36:36.426023+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:36:36.658883+00:00", "trade", 13.96, 25.0]
["2026-09-01T14:36:37.335823+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:37.655315+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:37.923745+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:38.135994+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:36:38.189432+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:38.554822+00:00", "trade", 13.965, 2.0]
["2026-09-01T14:36:38.585089+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:39.948700+00:00", "trade", 13.9827, 1.0]
["2026-09-01T14:36:40.458206+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:40.465363+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:40.568906+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:36:40.569512+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:40.637223+00:00", "trade", 13.9603, 99.0]
["2026-09-01T14:36:40.644416+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:41.002689+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:41.051315+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:36:41.055420+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:36:41.159035+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:41.361201+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:36:41.443415+00:00", "trade", 13.9601, 99.0]
["2026-09-01T14:36:41.848280+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:36:41.986734+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:36:42.422254+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:42.485114+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:42.509176+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:36:42.509763+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:42.586930+00:00", "trade", 13.9641, 99.0]
["2026-09-01T14:36:42.818726+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:43.063270+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:36:43.094118+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:36:43.284376+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:36:43.308689+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:43.331264+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:43.347259+00:00", "trade", 13.9634, 99.0]
["2026-09-01T14:36:43.364483+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:43.563818+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:43.578496+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:43.793097+00:00", "trade", 13.963, 200.0]
["2026-09-01T14:36:43.794084+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:43.939105+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:43.971397+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:44.029230+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:44.050626+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:36:44.051217+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:44.071897+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:44.109007+00:00", "trade", 13.9607, 100.0]
["2026-09-01T14:36:44.119004+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:44.119691+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:44.121078+00:00", "trade", 13.9601, 99.0]
["2026-09-01T14:36:44.121635+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:44.294097+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:44.294528+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:44.429691+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:44.474785+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:44.591079+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:44.600162+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:44.812675+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:44.841625+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:36:44.842586+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:44.895760+00:00", "trade", 13.9641, 99.0]
["2026-09-01T14:36:45.054016+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:45.332360+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:45.348370+00:00", "trade", 13.9601, 3.0]
["2026-09-01T14:36:45.349381+00:00", "trade", 13.965, 43.0]
["2026-09-01T14:36:45.578729+00:00", "trade", 13.965, 1100.0]
["2026-09-01T14:36:45.579711+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:45.590577+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:45.590953+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:36:45.624237+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:45.624547+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:46.029704+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:36:46.132701+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:46.133172+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:46.312440+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:46.414253+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:36:46.415255+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:46.550559+00:00", "trade", 13.963, 20.0]
["2026-09-01T14:36:46.617396+00:00", "trade", 13.9601, 99.0]
["2026-09-01T14:36:46.617974+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:46.634002+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:46.634007+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:47.082862+00:00", "trade", 13.97, 94.0]
["2026-09-01T14:36:47.244122+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:47.496103+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:36:47.497107+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:47.763134+00:00", "trade", 13.96, 30.0]
["2026-09-01T14:36:47.836485+00:00", "trade", 13.9885, 100.0]
["2026-09-01T14:36:47.934676+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:36:47.972741+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:36:48.055264+00:00", "trade", 13.9601, 99.0]
["2026-09-01T14:36:48.304225+00:00", "trade", 13.96, 25.0]
["2026-09-01T14:36:48.305262+00:00", "trade", 13.9601, 20.0]
["2026-09-01T14:36:48.305930+00:00", "trade", 13.965, 400.0]
["2026-09-01T14:36:48.370909+00:00", "trade", 13.9804, 1.0]
["2026-09-01T14:36:48.647163+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:36:48.647217+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:36:48.647223+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:36:48.648074+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:48.648074+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:48.648109+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:48.648145+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:48.649748+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:48.668954+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:48.669425+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:48.720331+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:36:48.721294+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:48.809620+00:00", "trade", 13.9625, 99.0]
["2026-09-01T14:36:48.943713+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:48.944161+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:36:48.944753+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:49.048640+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:36:49.291057+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:36:49.597783+00:00", "trade", 13.9699, 165.0]
["2026-09-01T14:36:49.814393+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:36:49.815500+00:00", "trade", 13.965, 199.0]
["2026-09-01T14:36:49.871782+00:00", "trade", 13.9634, 99.0]
["2026-09-01T14:36:49.972688+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:36:50.542723+00:00", "trade", 13.9801, 4.0]
["2026-09-01T14:36:50.574127+00:00", "trade", 13.965, 2.0]
["2026-09-01T14:36:50.609753+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:36:50.903118+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:52.016030+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:52.022760+00:00", "trade", 13.9625, 8.0]
["2026-09-01T14:36:52.058879+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:52.177143+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:52.201306+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:52.202148+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:52.221995+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:52.242798+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:36:52.319730+00:00", "trade", 13.9601, 99.0]
["2026-09-01T14:36:52.443250+00:00", "trade", 13.966, 200.0]
["2026-09-01T14:36:52.861335+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:36:52.861822+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:52.862369+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:52.862399+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:52.862409+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:52.863566+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:52.866408+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:53.022950+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:36:53.087881+00:00", "trade", 13.964, 99.0]
["2026-09-01T14:36:53.745247+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:36:53.801610+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:36:53.822826+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:36:53.822826+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:36:54.072365+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:36:54.072897+00:00", "trade", 13.965, 2.0]
["2026-09-01T14:36:54.369793+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:54.577976+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:36:54.686572+00:00", "trade", 13.9634, 99.0]
["2026-09-01T14:36:55.057811+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:55.612028+00:00", "trade", 13.9699, 100.0]
["2026-09-01T14:36:55.640439+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:36:55.736341+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:36:55.745011+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:36:56.294639+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:56.504152+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:56.989532+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:56.999756+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:36:57.105094+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:57.905620+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:36:57.957849+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:57.989469+00:00", "trade", 13.9786, 1.0]
["2026-09-01T14:36:58.060342+00:00", "trade", 13.965, 16.0]
["2026-09-01T14:36:58.488249+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:58.545623+00:00", "trade", 13.9606, 18.0]
["2026-09-01T14:36:58.980313+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:59.082383+00:00", "trade", 13.9601, 5.0]
["2026-09-01T14:36:59.553945+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:36:59.596535+00:00", "trade", 13.9879, 10.0]
["2026-09-01T14:36:59.842862+00:00", "trade", 13.965, 64.0]
["2026-09-01T14:36:59.851087+00:00", "trade", 13.96, 336.0]
["2026-09-01T14:36:59.994157+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:00.093652+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:00.337354+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:37:00.352973+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:00.435348+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:00.572908+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:00.572913+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:00.573419+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:00.578797+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:00.594133+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:00.703092+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:37:00.760485+00:00", "trade", 13.9634, 99.0]
["2026-09-01T14:37:00.774068+00:00", "trade", 13.9879, 1.0]
["2026-09-01T14:37:00.776098+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:00.776138+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:00.776604+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:00.965229+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:00.965229+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:00.965710+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:01.289029+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:37:01.843189+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:02.037296+00:00", "trade", 13.9878, 25.0]
["2026-09-01T14:37:02.039408+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:02.039884+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:02.081742+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:37:02.189913+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:37:02.204086+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:02.204557+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:02.218106+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:37:02.220019+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:02.227299+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:02.269933+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:02.305732+00:00", "trade", 13.9629, 99.0]
["2026-09-01T14:37:02.574435+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:02.575909+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:02.577848+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:02.578620+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:37:03.157265+00:00", "trade", 13.9877, 100.0]
["2026-09-01T14:37:03.173450+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:37:03.264952+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:37:03.770889+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:37:03.916716+00:00", "trade", 13.965, 33.0]
["2026-09-01T14:37:04.330341+00:00", "trade", 13.9877, 60.0]
["2026-09-01T14:37:04.807159+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:05.004331+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:37:05.062812+00:00", "trade", 13.96, 129.0]
["2026-09-01T14:37:05.062833+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:05.062833+00:00", "trade", 13.96, 33.0]
["2026-09-01T14:37:05.062848+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:37:05.062851+00:00", "trade", 13.96, 1100.0]
["2026-09-01T14:37:05.062855+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:37:05.062855+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:37:05.062857+00:00", "trade", 13.96, 91.0]
["2026-09-01T14:37:05.062887+00:00", "trade", 13.96, 1399.0]
["2026-09-01T14:37:05.062890+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.062897+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.062897+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:37:05.062897+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:37:05.062899+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.062902+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.062905+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.062905+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:37:05.062905+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:37:05.062908+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:37:05.062914+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:37:05.062944+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:37:05.062950+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:37:05.062950+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:37:05.063019+00:00", "trade", 13.96, 39.0]
["2026-09-01T14:37:05.063022+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:05.063026+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:05.063026+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:05.063028+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:05.063032+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.063032+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.063034+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.063050+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:37:05.063086+00:00", "trade", 13.96, 940.0]
["2026-09-01T14:37:05.063086+00:00", "trade", 13.96, 140.0]
["2026-09-01T14:37:05.063091+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.063091+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:05.063096+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:05.063096+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:05.063098+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:37:05.063100+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.063100+00:00", "trade", 13.96, 160.0]
["2026-09-01T14:37:05.063106+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:37:05.063113+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.063113+00:00", "trade", 13.96, 30.0]
["2026-09-01T14:37:05.063113+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:37:05.063122+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.063127+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:37:05.063127+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:37:05.063127+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:37:05.063127+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.063127+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:05.063127+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:05.063131+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.063131+00:00", "trade", 13.96, 140.0]
["2026-09-01T14:37:05.063139+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.063143+00:00", "trade", 13.96, 2.0]
["2026-09-01T14:37:05.063186+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:37:05.063218+00:00", "trade", 13.96, 202.0]
["2026-09-01T14:37:05.063230+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:37:05.063231+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:37:05.063236+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:37:05.063245+00:00", "trade", 13.96, 399.0]
["2026-09-01T14:37:05.063249+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.063251+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:37:05.063254+00:00", "trade", 13.96, 98.0]
["2026-09-01T14:37:05.063254+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.063296+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:05.063296+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.063306+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:37:05.063428+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.063441+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063472+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063476+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063482+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063517+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063552+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063552+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063557+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063627+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.063628+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063633+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063633+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063677+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063717+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063753+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063753+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063757+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063757+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063757+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063757+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063807+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063817+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063822+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063867+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063894+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:37:05.063913+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063933+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:37:05.063948+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:05.063972+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:05.063973+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.063981+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:05.063990+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.064006+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:05.064018+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:05.064030+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:05.064042+00:00", "trade", 13.96, 90.0]
["2026-09-01T14:37:05.064128+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.064283+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.064303+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.064534+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.064534+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.064604+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.064860+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.065411+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.066029+00:00", "trade", 13.96, 192.0]
["2026-09-01T14:37:05.066038+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.066068+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.066403+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.066659+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.067381+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.067496+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.067509+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:37:05.068012+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.069262+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.086550+00:00", "trade", 13.96, 17.0]
["2026-09-01T14:37:05.087544+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.095849+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.096757+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:05.374629+00:00", "trade", 13.9558, 20.0]
["2026-09-01T14:37:05.547442+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:37:05.548810+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.549045+00:00", "trade", 13.95, 150.0]
["2026-09-01T14:37:05.549442+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:37:05.549491+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.549809+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:37:05.549935+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:05.549944+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:05.550017+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:37:05.550053+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.550053+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.550426+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:37:05.550564+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:05.550985+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:06.050721+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:37:06.064852+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:06.099193+00:00", "trade", 13.955, 300.0]
["2026-09-01T14:37:06.126535+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:37:06.140741+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:37:06.278562+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:37:06.503448+00:00", "trade", 13.9501, 21.0]
["2026-09-01T14:37:06.563602+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:06.564855+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:06.586462+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:06.698033+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:06.698484+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:06.800527+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:06.884605+00:00", "trade", 13.955, 300.0]
["2026-09-01T14:37:06.975656+00:00", "trade", 13.9653, 18.0]
["2026-09-01T14:37:07.011326+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:07.128420+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:07.128861+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:07.279421+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:07.301033+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:08.196992+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:08.376649+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.377030+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.377040+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.377286+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.377421+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.377772+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.587720+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:08.588800+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:37:08.589277+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.589598+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.590044+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.608598+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.697506+00:00", "trade", 13.955, 894.0]
["2026-09-01T14:37:08.697681+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.698002+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.698036+00:00", "trade", 13.955, 1900.0]
["2026-09-01T14:37:08.698051+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:37:08.698054+00:00", "trade", 13.96, 2600.0]
["2026-09-01T14:37:08.698057+00:00", "trade", 13.96, 96.0]
["2026-09-01T14:37:08.698057+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.698082+00:00", "trade", 13.96, 800.0]
["2026-09-01T14:37:08.698082+00:00", "trade", 13.96, 800.0]
["2026-09-01T14:37:08.698084+00:00", "trade", 13.96, 504.0]
["2026-09-01T14:37:08.698132+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.698934+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.704176+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.704226+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.708466+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.708557+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.731015+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.731065+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.790277+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.972141+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:08.974156+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:09.068815+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:09.138969+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:37:09.138975+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:37:09.342026+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:37:09.446414+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:37:09.498625+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:09.813954+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:09.933282+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:37:10.003794+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:10.217442+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:10.431051+00:00", "trade", 13.9722, 1.0]
["2026-09-01T14:37:10.577884+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:10.578355+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:10.581607+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:10.809282+00:00", "trade", 13.9638, 100.0]
["2026-09-01T14:37:10.973172+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:10.973358+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:11.042337+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:11.323873+00:00", "trade", 13.9588, 1.0]
["2026-09-01T14:37:11.388437+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:37:11.556042+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:11.579261+00:00", "trade", 13.9543, 20.0]
["2026-09-01T14:37:11.713357+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:37:11.772998+00:00", "trade", 13.955, 4000.0]
["2026-09-01T14:37:12.179460+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:12.453586+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:37:12.732724+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:37:13.156805+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:37:13.356954+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:37:13.700485+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:37:13.701649+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:13.973221+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:37:14.820812+00:00", "trade", 13.9708, 4.0]
["2026-09-01T14:37:15.393475+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:15.475799+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:37:15.604201+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:15.605158+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:15.701491+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:15.748406+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:16.180342+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:16.260558+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:16.512419+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:16.521957+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:16.522598+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:16.724064+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:37:16.726013+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:37:16.727690+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:37:16.908299+00:00", "trade", 13.955, 12.0]
["2026-09-01T14:37:16.994262+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:17.044987+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:37:17.298128+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:37:17.471185+00:00", "trade", 13.955, 40.0]
["2026-09-01T14:37:17.471212+00:00", "trade", 13.95, 40.0]
["2026-09-01T14:37:17.503708+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:17.722863+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:17.723469+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:17.723595+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:17.772607+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:17.831908+00:00", "trade", 13.9598, 4.0]
["2026-09-01T14:37:17.911794+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:17.938863+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:18.006946+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:18.082460+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:37:18.104199+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:18.707271+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:18.817711+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:19.026663+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:37:19.645104+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:37:19.878500+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:20.165739+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:20.271920+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:37:20.409357+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:20.807511+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:20.871735+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:37:21.078701+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:37:21.096407+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:37:21.102388+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:37:21.108511+00:00", "trade", 13.955, 14.0]
["2026-09-01T14:37:21.212863+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:21.363968+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:37:21.751638+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:37:21.752399+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:21.753575+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:37:21.835930+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:21.836397+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:21.864634+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:22.128651+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:22.660543+00:00", "trade", 13.955, 2000.0]
["2026-09-01T14:37:22.976426+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:22.978798+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:22.979234+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:23.104353+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:23.337867+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:37:23.523314+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:23.560682+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:23.585944+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:23.713482+00:00", "trade", 13.9598, 1.0]
["2026-09-01T14:37:24.100614+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:37:24.100626+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:24.450219+00:00", "trade", 13.9543, 27.0]
["2026-09-01T14:37:24.561443+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:24.725656+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:37:25.233472+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:25.425901+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:25.725870+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:26.587779+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:26.953651+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:26.978605+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:27.021642+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:37:27.072006+00:00", "trade", 13.9544, 99.0]
["2026-09-01T14:37:27.110718+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:27.163597+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:27.583714+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:37:27.678536+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:27.808485+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:28.212861+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:28.426211+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:28.426328+00:00", "trade", 13.955, 39.0]
["2026-09-01T14:37:28.426334+00:00", "trade", 13.95, 39.0]
["2026-09-01T14:37:28.426367+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:28.426385+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:37:28.426403+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:28.426409+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:37:28.426427+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:37:28.426439+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:28.426457+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:37:28.426466+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:28.426487+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:37:28.426526+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:28.426535+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:28.426545+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:37:28.426551+00:00", "trade", 13.955, 11.0]
["2026-09-01T14:37:28.426563+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:37:28.871428+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:28.978614+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:29.082548+00:00", "trade", 13.96, 5344.0]
["2026-09-01T14:37:29.134015+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:29.134557+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:29.136817+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:29.190870+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:37:29.400202+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:37:29.402022+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:37:29.520929+00:00", "trade", 13.9503, 99.0]
["2026-09-01T14:37:29.851924+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:29.852390+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:29.923024+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:29.924367+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:29.994184+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:30.184944+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:30.188221+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:37:30.223162+00:00", "trade", 13.955, 3.0]
["2026-09-01T14:37:30.242669+00:00", "trade", 13.9544, 99.0]
["2026-09-01T14:37:30.484546+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:37:30.647463+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:30.648124+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:30.651522+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:31.009473+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:37:31.010484+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:31.084887+00:00", "trade", 13.9503, 99.0]
["2026-09-01T14:37:31.092134+00:00", "trade", 13.9676, 1.0]
["2026-09-01T14:37:31.130245+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:31.142650+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:31.279060+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:31.279521+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:31.384086+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:31.436827+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:31.446076+00:00", "trade", 13.9684, 2.0]
["2026-09-01T14:37:31.535036+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:31.540700+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:31.915223+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:31.943989+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:31.988065+00:00", "trade", 13.9593, 1.0]
["2026-09-01T14:37:32.026178+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:32.026599+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:32.027722+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:32.048579+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:32.383870+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:32.521190+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:32.537062+00:00", "trade", 13.955, 32.0]
["2026-09-01T14:37:32.715105+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:32.798560+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:33.072739+00:00", "trade", 13.9683, 1.0]
["2026-09-01T14:37:33.238417+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:37:33.274464+00:00", "trade", 13.955, 3.0]
["2026-09-01T14:37:33.282283+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:37:33.389964+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:33.807047+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:33.926964+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:33.936855+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:34.192970+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:34.271984+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:34.292550+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:34.601432+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:34.605390+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:34.643967+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:34.672841+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:34.673412+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:34.771025+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:34.781532+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:34.846335+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:34.925494+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:35.028620+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:35.029502+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:35.050539+00:00", "trade", 13.955, 77.0]
["2026-09-01T14:37:35.051535+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:35.083706+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:35.099319+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:35.099870+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:35.120357+00:00", "trade", 13.95, 23.0]
["2026-09-01T14:37:35.120409+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:35.121256+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:35.121376+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:35.121702+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:35.122369+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:35.128729+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:37:35.129145+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:35.129185+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:35.155658+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:35.156530+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:35.461536+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:35.535877+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:35.583793+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:35.704733+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:36.266576+00:00", "trade", 13.9538, 5.0]
["2026-09-01T14:37:36.365816+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:36.502769+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:36.502832+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:37:36.503316+00:00", "trade", 13.955, 50.0]
["2026-09-01T14:37:36.503350+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:36.619708+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:36.881195+00:00", "trade", 13.955, 17.0]
["2026-09-01T14:37:36.910073+00:00", "trade", 13.955, 9.0]
["2026-09-01T14:37:36.910082+00:00", "trade", 13.95, 9.0]
["2026-09-01T14:37:36.910115+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:37:36.910145+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:36.910154+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:37:36.910172+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:36.910181+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:37:36.910190+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:36.910410+00:00", "trade", 13.955, 1941.0]
["2026-09-01T14:37:37.061674+00:00", "trade", 13.9599, 4.0]
["2026-09-01T14:37:37.199348+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:37.249451+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:37.278641+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:37.475069+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:37.658367+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:37.835424+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:37.836011+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:37.883755+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:38.529688+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:38.832838+00:00", "trade", 13.9501, 21.0]
["2026-09-01T14:37:39.624264+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:39.662977+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:39.866586+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:39.910108+00:00", "trade", 13.9541, 40.0]
["2026-09-01T14:37:40.130898+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:40.257768+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:37:40.306761+00:00", "trade", 13.955, 32.0]
["2026-09-01T14:37:40.352257+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:37:40.475013+00:00", "trade", 13.955, 9.0]
["2026-09-01T14:37:40.550971+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:37:40.567078+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:37:40.580372+00:00", "trade", 13.9516, 1.0]
["2026-09-01T14:37:40.667968+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:37:40.704347+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:40.757621+00:00", "trade", 13.9822, 100.0]
["2026-09-01T14:37:40.981358+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:41.127678+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:41.128495+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:41.234006+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:41.246312+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:37:41.268514+00:00", "trade", 13.968, 10.0]
["2026-09-01T14:37:41.368211+00:00", "trade", 13.9587, 12.0]
["2026-09-01T14:37:41.442341+00:00", "trade", 13.955, 23.0]
["2026-09-01T14:37:41.445068+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:37:41.449053+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:37:41.450111+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:37:41.450959+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:41.476773+00:00", "trade", 13.956, 1064.0]
["2026-09-01T14:37:41.563979+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:41.563984+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:41.564500+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:41.664108+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:37:41.664574+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:41.788395+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:37:41.852427+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:37:42.091648+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:42.309307+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:37:42.329690+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:42.498937+00:00", "trade", 13.955, 2000.0]
["2026-09-01T14:37:42.569076+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:37:42.569444+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:42.569993+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:37:42.805236+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:37:43.015870+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:43.262670+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:37:43.365196+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:37:43.565748+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:37:43.690808+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:43.691838+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:43.709657+00:00", "trade", 13.9541, 99.0]
["2026-09-01T14:37:43.827211+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:43.877386+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:44.048584+00:00", "trade", 13.95, 144.0]
["2026-09-01T14:37:44.048641+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:37:44.048653+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:37:44.048674+00:00", "trade", 13.95, 17.0]
["2026-09-01T14:37:44.048680+00:00", "trade", 13.95, 6.0]
["2026-09-01T14:37:44.048767+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:37:44.048785+00:00", "trade", 13.95, 107.0]
["2026-09-01T14:37:44.048788+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:37:44.048794+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:37:44.048794+00:00", "trade", 13.95, 937.0]
["2026-09-01T14:37:44.048798+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:44.048798+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:44.048803+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:44.048803+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:37:44.048803+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:37:44.049512+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:44.049522+00:00", "trade", 13.95, 17.0]
["2026-09-01T14:37:44.049555+00:00", "trade", 13.95, 6.0]
["2026-09-01T14:37:44.049594+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:37:44.049617+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:44.049723+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:44.049949+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:37:44.050000+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:44.050009+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:44.050058+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:44.051095+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:37:44.171950+00:00", "trade", 13.953, 17.0]
["2026-09-01T14:37:44.224425+00:00", "trade", 13.953, 70.0]
["2026-09-01T14:37:44.224768+00:00", "trade", 13.953, 70.0]
["2026-09-01T14:37:44.333838+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:37:44.334936+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:37:44.385234+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:37:44.410732+00:00", "trade", 13.95, 90.0]
["2026-09-01T14:37:44.411667+00:00", "trade", 13.95, 9.0]
["2026-09-01T14:37:44.534147+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:37:44.664851+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:37:44.701048+00:00", "trade", 13.953, 21.0]
["2026-09-01T14:37:44.708737+00:00", "trade", 13.955, 300.0]
["2026-09-01T14:37:44.849421+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:45.052691+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:45.122423+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:37:45.122669+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:45.122734+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:45.122894+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:45.123024+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:45.123039+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:45.123109+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:45.123180+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:45.123345+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:45.192240+00:00", "trade", 13.9501, 99.0]
["2026-09-01T14:37:45.255872+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:45.323594+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:37:45.348547+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:37:45.698180+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:37:45.839502+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:37:45.944387+00:00", "trade", 13.9514, 2000.0]
["2026-09-01T14:37:46.026125+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:37:46.056693+00:00", "trade", 13.95, 2999.0]
["2026-09-01T14:37:46.056697+00:00", "trade", 13.95, 1300.0]
["2026-09-01T14:37:46.056697+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:46.056698+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:37:46.056699+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:46.056702+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:46.056702+00:00", "trade", 13.95, 41.0]
["2026-09-01T14:37:46.056790+00:00", "trade", 13.95, 59.0]
["2026-09-01T14:37:46.056792+00:00", "trade", 13.95, 600.0]
["2026-09-01T14:37:46.056792+00:00", "trade", 13.95, 600.0]
["2026-09-01T14:37:46.056826+00:00", "trade", 13.95, 900.0]
["2026-09-01T14:37:46.056828+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:37:46.056831+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:37:46.056831+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:37:46.056893+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.056923+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.056938+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.056943+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.056978+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.057013+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.057024+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.057059+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.057069+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.057074+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.057074+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.057075+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:37:46.057096+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:37:46.057099+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:37:46.057103+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:37:46.057108+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:37:46.057114+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:37:46.057114+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:37:46.057114+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:37:46.057114+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:46.057114+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:37:46.057114+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:46.057114+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:37:46.057114+00:00", "trade", 13.95, 6.0]
["2026-09-01T14:37:46.057114+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.057114+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.057117+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:37:46.057117+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:37:46.057120+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:37:46.057123+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:37:46.057139+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.057139+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.057144+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.057209+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.057254+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.057259+00:00", "trade", 13.95, 1260.0]
["2026-09-01T14:37:46.057261+00:00", "trade", 13.95, 160.0]
["2026-09-01T14:37:46.057264+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.057265+00:00", "trade", 13.95, 95.0]
["2026-09-01T14:37:46.057268+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:37:46.057339+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.057349+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:37:46.057414+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.057508+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:37:46.057535+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.057712+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:37:46.057735+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.057735+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.057735+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.057745+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:37:46.057775+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.057775+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.057896+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.058021+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.058021+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.058056+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.058056+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.058201+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.058287+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.058738+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.058783+00:00", "trade", 13.945, 247.0]
["2026-09-01T14:37:46.059216+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:37:46.059449+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.059929+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:37:46.060417+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.060617+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.061178+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.061499+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.067555+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:37:46.088113+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.088118+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.092608+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.104432+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:37:46.161558+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.161603+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.221991+00:00", "trade", 13.9446, 99.0]
["2026-09-01T14:37:46.259503+00:00", "trade", 13.95, 800.0]
["2026-09-01T14:37:46.259668+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:37:46.259764+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:37:46.260665+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.518132+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:37:46.518240+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:46.518265+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:37:46.871638+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:37:46.996862+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:47.423747+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:37:48.251036+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:37:48.270898+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:48.357752+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:48.823399+00:00", "trade", 13.9401, 63.0]
["2026-09-01T14:37:49.203428+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:37:49.308910+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:37:49.308910+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:37:49.882073+00:00", "trade", 13.95, 25.0]
["2026-09-01T14:37:49.950835+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:37:50.326669+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:37:50.378795+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:50.572381+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:51.346866+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:37:51.431834+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:37:51.439947+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:51.467640+00:00", "trade", 13.95, 90.0]
["2026-09-01T14:37:51.532637+00:00", "trade", 13.9401, 20.0]
["2026-09-01T14:37:51.846118+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:52.324614+00:00", "trade", 13.9556, 1.0]
["2026-09-01T14:37:52.596655+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:53.572597+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:53.572797+00:00", "trade", 13.95, 22.0]
["2026-09-01T14:37:53.573053+00:00", "trade", 13.945, 6.0]
["2026-09-01T14:37:53.573399+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:53.573444+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:53.573444+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:53.573450+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:53.573615+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:53.573650+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:53.573715+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:53.819497+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:53.819938+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:53.938689+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:54.090101+00:00", "trade", 13.948, 56.0]
["2026-09-01T14:37:54.435346+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:37:54.588841+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:37:54.588862+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:37:55.281334+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:37:55.299582+00:00", "trade", 13.945, 15.0]
["2026-09-01T14:37:55.340404+00:00", "trade", 13.9401, 20.0]
["2026-09-01T14:37:55.485711+00:00", "trade", 13.9627, 4.0]
["2026-09-01T14:37:55.545141+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:55.545321+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:55.734630+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:37:55.829813+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:56.224977+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:37:56.267791+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:37:56.418399+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:56.508741+00:00", "trade", 13.946, 10.0]
["2026-09-01T14:37:56.566724+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:56.832594+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:56.905430+00:00", "trade", 13.9447, 40.0]
["2026-09-01T14:37:57.030570+00:00", "trade", 13.94, 2.0]
["2026-09-01T14:37:57.030603+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:37:57.030624+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:37:57.030636+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:37:57.030648+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:37:57.031773+00:00", "trade", 13.95, 24.0]
["2026-09-01T14:37:57.031797+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:37:57.032278+00:00", "trade", 13.95, 16.0]
["2026-09-01T14:37:57.032293+00:00", "trade", 13.95, 13.0]
["2026-09-01T14:37:57.032765+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:37:57.032783+00:00", "trade", 13.95, 16.0]
["2026-09-01T14:37:57.032793+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:37:57.033280+00:00", "trade", 13.95, 4.0]
["2026-09-01T14:37:57.033301+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:57.033316+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:37:57.033761+00:00", "trade", 13.95, 16.0]
["2026-09-01T14:37:57.033794+00:00", "trade", 13.95, 13.0]
["2026-09-01T14:37:57.034200+00:00", "trade", 13.95, 29.0]
["2026-09-01T14:37:57.034630+00:00", "trade", 13.95, 29.0]
["2026-09-01T14:37:57.035150+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:37:57.035168+00:00", "trade", 13.95, 14.0]
["2026-09-01T14:37:57.035673+00:00", "trade", 13.95, 6.0]
["2026-09-01T14:37:57.035716+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:57.036251+00:00", "trade", 13.945, 187.0]
["2026-09-01T14:37:57.036335+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:57.042181+00:00", "trade", 13.945, 29.0]
["2026-09-01T14:37:57.043053+00:00", "trade", 13.945, 29.0]
["2026-09-01T14:37:57.043600+00:00", "trade", 13.945, 29.0]
["2026-09-01T14:37:57.043675+00:00", "trade", 13.945, 29.0]
["2026-09-01T14:37:57.044587+00:00", "trade", 13.945, 29.0]
["2026-09-01T14:37:57.047305+00:00", "trade", 13.945, 29.0]
["2026-09-01T14:37:57.047946+00:00", "trade", 13.945, 29.0]
["2026-09-01T14:37:57.048177+00:00", "trade", 13.945, 29.0]
["2026-09-01T14:37:57.051091+00:00", "trade", 13.945, 29.0]
["2026-09-01T14:37:57.052180+00:00", "trade", 13.945, 26.0]
["2026-09-01T14:37:57.053488+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:57.246512+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:57.253405+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:37:57.311218+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:57.364298+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:37:57.572635+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:57.659788+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:57.683305+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:57.840205+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:57.845112+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:37:57.854327+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:58.210803+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:58.315719+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:58.376163+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:58.397509+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:58.427390+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:37:58.581901+00:00", "trade", 13.945, 25.0]
["2026-09-01T14:37:58.583946+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:37:58.593103+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:58.921057+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:59.405254+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:37:59.994215+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:00.183533+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:38:00.185809+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:38:00.222341+00:00", "trade", 13.9624, 6.0]
["2026-09-01T14:38:00.434810+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:38:00.437748+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:38:00.482471+00:00", "trade", 13.9499, 1.0]
["2026-09-01T14:38:00.573414+00:00", "trade", 13.94, 50.0]
["2026-09-01T14:38:00.573642+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:38:00.573711+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:38:00.702897+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:38:01.287143+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:38:01.388957+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:01.518122+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:01.774396+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:01.990228+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:38:02.411593+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:38:02.437873+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:38:02.861503+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:02.939584+00:00", "trade", 13.9447, 1.0]
["2026-09-01T14:38:04.041953+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:04.306368+00:00", "trade", 13.9446, 21.0]
["2026-09-01T14:38:04.599655+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:05.193639+00:00", "trade", 13.945, 2000.0]
["2026-09-01T14:38:05.421132+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:38:05.931603+00:00", "trade", 13.945, 3.0]
["2026-09-01T14:38:06.063639+00:00", "trade", 13.94, 90.0]
["2026-09-01T14:38:06.435567+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:38:06.436033+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:06.438105+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:38:07.005746+00:00", "trade", 13.9587, 4.0]
["2026-09-01T14:38:07.005791+00:00", "trade", 13.9587, 2.0]
["2026-09-01T14:38:07.213867+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:07.510032+00:00", "trade", 13.947, 19.0]
["2026-09-01T14:38:07.686085+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:07.735327+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:38:07.759838+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:38:07.827518+00:00", "trade", 13.9425, 99.0]
["2026-09-01T14:38:07.841363+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:38:07.872337+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:08.298730+00:00", "trade", 13.9758, 21.0]
["2026-09-01T14:38:08.372947+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:38:08.481083+00:00", "trade", 13.94, 90.0]
["2026-09-01T14:38:08.544074+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:38:08.596399+00:00", "trade", 13.9446, 99.0]
["2026-09-01T14:38:08.999487+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:09.511769+00:00", "trade", 13.945, 8.0]
["2026-09-01T14:38:09.776580+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:09.834589+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:38:09.884914+00:00", "trade", 13.9403, 99.0]
["2026-09-01T14:38:10.013528+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:38:10.046105+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:10.114576+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:38:10.114588+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:38:10.114624+00:00", "trade", 13.945, 37.0]
["2026-09-01T14:38:10.114660+00:00", "trade", 13.94, 37.0]
["2026-09-01T14:38:10.116678+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:38:10.122698+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:38:10.227600+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:38:10.602644+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:38:10.646344+00:00", "trade", 13.945, 99.0]
["2026-09-01T14:38:10.680355+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:10.910046+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:10.911069+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:38:10.911192+00:00", "trade", 13.945, 16.0]
["2026-09-01T14:38:11.094826+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:11.177279+00:00", "trade", 13.945, 2000.0]
["2026-09-01T14:38:11.183242+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:11.362142+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:38:11.415195+00:00", "trade", 13.9402, 99.0]
["2026-09-01T14:38:11.433948+00:00", "trade", 13.945, 184.0]
["2026-09-01T14:38:11.433948+00:00", "trade", 13.945, 16.0]
["2026-09-01T14:38:11.475756+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:11.874581+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:12.148521+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:12.596724+00:00", "trade", 13.945, 48.0]
["2026-09-01T14:38:12.631941+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:12.945055+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:38:13.094571+00:00", "trade", 13.9434, 99.0]
["2026-09-01T14:38:13.336433+00:00", "trade", 13.945, 21.0]
["2026-09-01T14:38:13.336460+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:38:13.395340+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:38:13.414857+00:00", "trade", 13.9488, 1.0]
["2026-09-01T14:38:13.447737+00:00", "trade", 13.95, 90.0]
["2026-09-01T14:38:14.033335+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.037375+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.071787+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.080929+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.081212+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:38:14.081218+00:00", "trade", 13.95, 800.0]
["2026-09-01T14:38:14.081218+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:38:14.081264+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.081269+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:38:14.081270+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.081272+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:38:14.081275+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:38:14.081281+00:00", "trade", 13.95, 77.0]
["2026-09-01T14:38:14.081287+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:38:14.081287+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:38:14.081293+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:38:14.081326+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:38:14.081332+00:00", "trade", 13.95, 1100.0]
["2026-09-01T14:38:14.081338+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:14.081338+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:38:14.081338+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:38:14.081344+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:14.081345+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.081345+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.081350+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:14.081350+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:14.081353+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:14.081355+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.081355+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.081359+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:14.081359+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:14.081365+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:14.081368+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:14.081374+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:14.081374+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:14.081375+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.081375+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.081377+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:14.081380+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:38:14.081380+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:14.081384+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:38:14.081384+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:14.081389+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:38:14.081389+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:38:14.081389+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:14.081392+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:14.081395+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.081396+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:14.081396+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:38:14.081399+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:38:14.081399+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:38:14.081430+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.081430+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.081445+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.081467+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:14.081470+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:38:14.081473+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:38:14.081473+00:00", "trade", 13.95, 900.0]
["2026-09-01T14:38:14.081480+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:14.081495+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.081500+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.081512+00:00", "trade", 13.95, 355.0]
["2026-09-01T14:38:14.081516+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.081570+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:38:14.081586+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081595+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081611+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081611+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081611+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081611+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081611+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081611+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081615+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081615+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081686+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081686+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081686+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081686+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081691+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081691+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081691+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081691+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081726+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081726+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081726+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081731+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081731+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081831+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081836+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:38:14.081942+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.081981+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.082011+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:14.082060+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:14.082162+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:14.082214+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:38:14.082216+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:38:14.082240+00:00", "trade", 13.95, 90.0]
["2026-09-01T14:38:14.082282+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.082443+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.082588+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.082633+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.082788+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.082843+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.082853+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.082984+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.083084+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.083786+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.084172+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.084507+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.085214+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.085860+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.085891+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:38:14.086005+00:00", "trade", 13.95, 145.0]
["2026-09-01T14:38:14.086167+00:00", "trade", 13.955, 300.0]
["2026-09-01T14:38:14.086276+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.086287+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.086613+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.086903+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.087515+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.088151+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.088171+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.088221+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.088226+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.091472+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:38:14.092897+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.101393+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.102104+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.106087+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:38:14.106093+00:00", "trade", 13.955, 502.0]
["2026-09-01T14:38:14.107202+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.107247+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.107282+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.107683+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.107763+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.110289+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.116278+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.116729+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.117100+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.129943+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:38:14.130021+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:38:14.130075+00:00", "trade", 13.96, 168.0]
["2026-09-01T14:38:14.130176+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.130216+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.130647+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.134875+00:00", "trade", 13.955, 500.0]
["2026-09-01T14:38:14.135272+00:00", "trade", 13.96, 1400.0]
["2026-09-01T14:38:14.135401+00:00", "trade", 13.955, 500.0]
["2026-09-01T14:38:14.135444+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.135740+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.136421+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.136461+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.205471+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:38:14.206503+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.206559+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.249401+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.301701+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:38:14.305445+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:38:14.319524+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:38:14.349129+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.593447+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:14.668100+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:15.311502+00:00", "trade", 13.955, 130.0]
["2026-09-01T14:38:15.452256+00:00", "trade", 13.9544, 5.0]
["2026-09-01T14:38:16.460692+00:00", "trade", 13.9577, 1.0]
["2026-09-01T14:38:17.207236+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:38:17.207933+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:17.207933+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:17.208153+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:17.208935+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:17.256758+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:38:17.525967+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:17.666883+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:17.684545+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:17.868208+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:38:18.033485+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:18.161970+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:18.409801+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:18.409972+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:18.612886+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:19.032199+00:00", "trade", 13.9599, 4000.0]
["2026-09-01T14:38:19.780069+00:00", "trade", 13.955, 4.0]
["2026-09-01T14:38:19.820131+00:00", "trade", 13.9501, 20.0]
["2026-09-01T14:38:19.970363+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:20.019263+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:20.047631+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:20.165367+00:00", "trade", 13.9569, 1.0]
["2026-09-01T14:38:20.203042+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:20.270578+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:20.922598+00:00", "trade", 13.955, 2000.0]
["2026-09-01T14:38:20.925804+00:00", "trade", 13.955, 12.0]
["2026-09-01T14:38:21.061888+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:38:21.350213+00:00", "trade", 13.9555, 100.0]
["2026-09-01T14:38:21.352727+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:38:21.408035+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:38:21.935335+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:38:22.144351+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:38:22.173377+00:00", "trade", 13.9526, 9.0]
["2026-09-01T14:38:22.190531+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:22.252977+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:38:22.353726+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:22.465101+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:22.495021+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:38:22.545978+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:38:22.783885+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:22.822723+00:00", "trade", 13.9555, 1.0]
["2026-09-01T14:38:22.893460+00:00", "trade", 13.955, 500.0]
["2026-09-01T14:38:23.361973+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:38:23.365851+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:23.544041+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:23.579680+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:23.961270+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:38:24.133795+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:38:24.137007+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:24.155338+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:38:24.450736+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:24.838757+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:24.896013+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:25.294388+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:38:25.581983+00:00", "trade", 13.955, 60.0]
["2026-09-01T14:38:25.786047+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:38:26.054849+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:26.535146+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:26.574240+00:00", "trade", 13.9555, 4.0]
["2026-09-01T14:38:26.776440+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:38:26.798185+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:38:26.798203+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:26.798233+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:26.798242+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:38:26.798257+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:38:26.798272+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:26.798805+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:27.186079+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:27.204719+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:38:27.272146+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:38:27.317894+00:00", "trade", 13.9595, 1.0]
["2026-09-01T14:38:27.394126+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:38:27.720558+00:00", "trade", 13.955, 24.0]
["2026-09-01T14:38:27.732935+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:27.778693+00:00", "trade", 13.955, 21.0]
["2026-09-01T14:38:27.779290+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:27.782603+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:27.798631+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:27.805448+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:28.083362+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:28.116718+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:28.414101+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:28.724637+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:28.965951+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:29.018191+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:29.296374+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:38:29.337382+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:29.477652+00:00", "trade", 13.9551, 1.0]
["2026-09-01T14:38:29.538048+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:29.596638+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:29.602976+00:00", "trade", 13.95, 86.0]
["2026-09-01T14:38:29.603966+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:29.665216+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:38:29.666104+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:29.742407+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:38:29.994247+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:30.049248+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:38:30.303685+00:00", "trade", 13.955, 2000.0]
["2026-09-01T14:38:30.304614+00:00", "trade", 13.955, 120.0]
["2026-09-01T14:38:30.305116+00:00", "trade", 13.95, 660.0]
["2026-09-01T14:38:30.320191+00:00", "trade", 13.955, 220.0]
["2026-09-01T14:38:30.347352+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:38:30.477806+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:38:30.521501+00:00", "trade", 13.96, 70.0]
["2026-09-01T14:38:30.523203+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:38:30.676689+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:38:31.000364+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:31.045008+00:00", "trade", 13.96, 2.0]
["2026-09-01T14:38:31.045958+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:31.201027+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:38:31.202050+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:31.645313+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:31.688677+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.002734+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:38:32.003388+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.003388+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.003849+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.003849+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.007588+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.206257+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:32.341685+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.342237+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.342698+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.427609+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:38:32.428648+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.947857+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:38:32.947911+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:38:32.947921+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:38:32.947938+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:38:32.948814+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.948890+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.948890+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.948895+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.948895+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.949281+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.949566+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.949857+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.949905+00:00", "trade", 13.96, 23.0]
["2026-09-01T14:38:32.950017+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.950438+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.950894+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.959094+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.967223+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:32.967730+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:33.084654+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:33.085100+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:33.125381+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:33.126709+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:38:33.127260+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:33.346414+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:38:33.346435+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:33.346456+00:00", "trade", 13.95, 9.0]
["2026-09-01T14:38:33.346480+00:00", "trade", 13.955, 9.0]
["2026-09-01T14:38:33.348365+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:38:33.348503+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:33.357351+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:38:33.877701+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:38:34.145304+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:38:34.180996+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:38:34.197818+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:38:34.420914+00:00", "trade", 13.952, 28.0]
["2026-09-01T14:38:34.441622+00:00", "trade", 13.955, 300.0]
["2026-09-01T14:38:34.450692+00:00", "trade", 13.955, 2000.0]
["2026-09-01T14:38:34.722182+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:34.722423+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:34.723620+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:38:34.723653+00:00", "trade", 13.955, 300.0]
["2026-09-01T14:38:34.723671+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:38:34.723683+00:00", "trade", 13.955, 502.0]
["2026-09-01T14:38:34.724005+00:00", "trade", 13.955, 502.0]
["2026-09-01T14:38:34.724047+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:38:34.724110+00:00", "trade", 13.955, 502.0]
["2026-09-01T14:38:34.725049+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:34.725600+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:34.726833+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:34.909984+00:00", "trade", 13.9559, 2.0]
["2026-09-01T14:38:34.927122+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:38:34.972644+00:00", "trade", 13.9501, 99.0]
["2026-09-01T14:38:35.160016+00:00", "trade", 13.9501, 20.0]
["2026-09-01T14:38:35.376036+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:35.584963+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:35.588752+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:35.727097+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:38:35.794725+00:00", "trade", 13.9544, 99.0]
["2026-09-01T14:38:35.960908+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:36.119831+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:36.124559+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:38:37.534167+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:38:37.534194+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:38:37.534206+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:38:37.534227+00:00", "trade", 13.955, 7.0]
["2026-09-01T14:38:37.590389+00:00", "trade", 13.9559, 5.0]
["2026-09-01T14:38:37.982330+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:38:37.982336+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:38:38.678095+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:38:38.766268+00:00", "trade", 13.972, 10.0]
["2026-09-01T14:38:38.826926+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:38:38.992056+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:38:39.097193+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:38:39.102367+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:39.104432+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:39.104443+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:38:39.105390+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:39.108056+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:39.124861+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:39.219167+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:38:39.240342+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:39.256616+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:39.294401+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:39.374066+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:39.457009+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:39.457450+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:39.495220+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:39.586533+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:39.952080+00:00", "trade", 13.9549, 1.0]
["2026-09-01T14:38:40.134772+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:40.442451+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:40.446014+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:38:40.446015+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:41.133606+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:38:41.133618+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:38:41.134745+00:00", "trade", 13.955, 201.0]
["2026-09-01T14:38:41.558846+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:41.640045+00:00", "trade", 13.96, 1000.0]
["2026-09-01T14:38:41.710455+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:38:41.795410+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:41.796844+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:41.806372+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:41.806407+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:41.806412+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:41.818445+00:00", "trade", 13.96, 52.0]
["2026-09-01T14:38:41.818508+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:38:41.818563+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:38:41.818620+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:38:41.818680+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:38:41.818696+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:41.818706+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:41.903070+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:38:42.017220+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:42.045773+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:42.082400+00:00", "trade", 13.9705, 10.0]
["2026-09-01T14:38:42.087944+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:42.095727+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:43.148650+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:43.148731+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:43.189022+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:43.204338+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:43.305715+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:43.324385+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:43.404135+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:43.495344+00:00", "trade", 13.9501, 20.0]
["2026-09-01T14:38:43.496395+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:43.530487+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:43.561655+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:43.771412+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:43.964749+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:43.964784+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:43.964784+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:43.965114+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:43.965235+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:43.965956+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:43.982648+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:38:44.079855+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:38:44.173111+00:00", "trade", 13.955, 1900.0]
["2026-09-01T14:38:44.633329+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:44.635936+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:44.639320+00:00", "trade", 13.9543, 20.0]
["2026-09-01T14:38:44.781655+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:38:44.854002+00:00", "trade", 13.9544, 99.0]
["2026-09-01T14:38:44.934366+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:38:45.170946+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:45.592613+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:38:45.646577+00:00", "trade", 13.9544, 99.0]
["2026-09-01T14:38:46.282027+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:38:46.468721+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:38:46.483926+00:00", "trade", 13.955, 15.0]
["2026-09-01T14:38:46.483938+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:38:46.483968+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:38:46.483992+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:38:46.514412+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:38:46.533249+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:46.547214+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:38:46.586007+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:38:46.650274+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:38:46.749841+00:00", "trade", 13.9682, 100.0]
["2026-09-01T14:38:47.065876+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:47.108261+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:38:47.115631+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:38:47.115775+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:47.117328+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:47.117980+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:48.217669+00:00", "trade", 13.955, 741.0]
["2026-09-01T14:38:48.218706+00:00", "trade", 13.955, 42.0]
["2026-09-01T14:38:48.218923+00:00", "trade", 13.95, 31.0]
["2026-09-01T14:38:48.242878+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:38:48.380270+00:00", "trade", 13.9546, 1.0]
["2026-09-01T14:38:48.512919+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:38:48.898127+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:38:48.898211+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:38:48.998183+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:49.038129+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:38:49.092385+00:00", "trade", 13.9503, 99.0]
["2026-09-01T14:38:49.253233+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:38:49.253248+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:38:49.253284+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:38:49.253299+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:38:49.253308+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:38:49.253332+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:38:49.253518+00:00", "trade", 13.955, 850.0]
["2026-09-01T14:38:49.447719+00:00", "trade", 13.9577, 1.0]
["2026-09-01T14:38:49.490264+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:38:49.761782+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:38:49.804310+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:38:49.841265+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:38:49.871129+00:00", "trade", 13.9541, 99.0]
["2026-09-01T14:38:50.070701+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:38:50.909959+00:00", "trade", 13.9545, 4.0]
["2026-09-01T14:38:51.342436+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:38:51.351599+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:38:51.474872+00:00", "trade", 13.9558, 1.0]
["2026-09-01T14:38:51.535211+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:38:51.588462+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:38:51.588478+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:38:51.588496+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:38:51.588538+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:51.588547+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:38:51.588553+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:38:51.770908+00:00", "trade", 13.955, 300.0]
["2026-09-01T14:38:51.806802+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:38:51.806835+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:38:52.253157+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:38:52.259337+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:52.418967+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:38:52.671946+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:38:52.686416+00:00", "trade", 13.9501, 3000.0]
["2026-09-01T14:38:53.493759+00:00", "trade", 13.9501, 8.0]
["2026-09-01T14:38:53.635470+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:54.007442+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:38:54.140387+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:54.211188+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:54.218248+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:54.389573+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:38:54.565902+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:54.639566+00:00", "trade", 13.9542, 15.0]
["2026-09-01T14:38:54.892028+00:00", "trade", 13.9694, 500.0]
["2026-09-01T14:38:55.059573+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:38:55.163320+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:38:55.201854+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:55.402087+00:00", "trade", 13.9546, 103.0]
["2026-09-01T14:38:55.404379+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:38:55.408733+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:38:55.715712+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:55.969629+00:00", "trade", 13.96, 86.0]
["2026-09-01T14:38:56.205509+00:00", "trade", 13.9502, 1900.0]
["2026-09-01T14:38:56.215382+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:38:57.172409+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:57.417693+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:38:57.420812+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:57.421759+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:57.423649+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:57.493826+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:38:57.605212+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:38:57.732864+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:38:57.990326+00:00", "trade", 13.9542, 1.0]
["2026-09-01T14:38:58.455759+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:38:58.865183+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:38:59.569079+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:59.569079+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:59.570849+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:59.909753+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:59.910229+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:38:59.994275+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:00.352831+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:00.394890+00:00", "trade", 13.955, 11.0]
["2026-09-01T14:39:00.402176+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:39:00.510125+00:00", "trade", 13.9545, 99.0]
["2026-09-01T14:39:00.616678+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:39:00.649270+00:00", "trade", 13.955, 2000.0]
["2026-09-01T14:39:00.671622+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:00.854444+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:39:00.854486+00:00", "trade", 13.955, 21.0]
["2026-09-01T14:39:00.854501+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:00.854513+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:39:00.854531+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:39:00.854549+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:39:00.854564+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:00.854573+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:39:00.854591+00:00", "trade", 13.955, 9.0]
["2026-09-01T14:39:00.854600+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:39:00.855159+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:01.106048+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:01.107647+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:01.108088+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:02.183635+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:02.342693+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:02.344053+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:02.344850+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:02.460833+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:39:02.495440+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:02.784080+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:39:02.893518+00:00", "trade", 13.9544, 99.0]
["2026-09-01T14:39:03.052730+00:00", "trade", 13.9732, 2000.0]
["2026-09-01T14:39:03.053304+00:00", "trade", 13.9732, 200.0]
["2026-09-01T14:39:03.054832+00:00", "trade", 13.9732, 100.0]
["2026-09-01T14:39:03.055785+00:00", "trade", 13.9732, 100.0]
["2026-09-01T14:39:03.056783+00:00", "trade", 13.9732, 100.0]
["2026-09-01T14:39:04.318093+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:04.630586+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:04.631447+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:39:04.631459+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:39:04.631474+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:39:04.632370+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:04.633568+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:04.636024+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:04.702278+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:39:04.703294+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:04.750423+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:39:05.434210+00:00", "trade", 13.95, 86.0]
["2026-09-01T14:39:05.453814+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:39:05.500798+00:00", "trade", 13.9502, 99.0]
["2026-09-01T14:39:05.707833+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:05.835139+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:39:05.909928+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:39:06.446883+00:00", "trade", 13.95, 23.0]
["2026-09-01T14:39:06.711316+00:00", "trade", 13.9542, 1.0]
["2026-09-01T14:39:07.085514+00:00", "trade", 13.9574, 183.0]
["2026-09-01T14:39:07.085869+00:00", "trade", 13.9574, 1.0]
["2026-09-01T14:39:07.286406+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:39:07.300792+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:39:07.535414+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:07.535434+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:07.535449+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:07.536407+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:07.644937+00:00", "trade", 13.9575, 1.0]
["2026-09-01T14:39:07.983798+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:08.124374+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:39:08.126114+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:08.131576+00:00", "trade", 13.9734, 100.0]
["2026-09-01T14:39:08.132815+00:00", "trade", 13.9734, 100.0]
["2026-09-01T14:39:08.324854+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:39:08.407575+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:08.464390+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:39:08.573505+00:00", "trade", 13.9533, 99.0]
["2026-09-01T14:39:08.749681+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:39:08.958012+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:39:09.471773+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:09.890875+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:39:09.892062+00:00", "trade", 13.955, 4.0]
["2026-09-01T14:39:10.035487+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:10.114720+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:39:10.164928+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:39:10.196157+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:10.322083+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:39:10.322092+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:39:10.322119+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:39:10.322137+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:10.322164+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:39:10.322173+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:39:10.375869+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:39:10.434975+00:00", "trade", 13.9531, 2.0]
["2026-09-01T14:39:10.486284+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:39:10.528562+00:00", "trade", 13.955, 8.0]
["2026-09-01T14:39:10.593324+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:39:10.696044+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:39:10.902709+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:39:10.916644+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:39:10.955767+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:39:11.986267+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:39:11.999099+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:39:11.999105+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:39:11.999132+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:39:11.999138+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:39:11.999150+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:39:12.030148+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:12.242127+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:39:12.242133+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:12.242163+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:39:12.242169+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:12.242208+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:39:12.242217+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:39:12.386186+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:12.767748+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:12.768200+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:12.867758+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:39:12.875255+00:00", "trade", 13.96, 1000.0]
["2026-09-01T14:39:12.948284+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:12.971404+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:39:12.983268+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:12.983709+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:13.067546+00:00", "trade", 13.9559, 70.0]
["2026-09-01T14:39:13.141860+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:39:13.184107+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:13.518059+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:13.569655+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:13.570951+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:39:13.608679+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:39:13.657681+00:00", "trade", 13.9502, 99.0]
["2026-09-01T14:39:13.858831+00:00", "trade", 13.9734, 100.0]
["2026-09-01T14:39:13.939365+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:14.010883+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:39:14.106658+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:14.211497+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:39:14.387947+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:39:14.438654+00:00", "trade", 13.9501, 99.0]
["2026-09-01T14:39:14.571102+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:39:15.004385+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:39:15.608572+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:15.778180+00:00", "trade", 13.9531, 4.0]
["2026-09-01T14:39:16.077293+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:16.077889+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:16.120042+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:16.140975+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:39:16.190545+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:39:16.329149+00:00", "trade", 13.955, 7.0]
["2026-09-01T14:39:16.467275+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:39:16.677588+00:00", "trade", 13.9569, 1.0]
["2026-09-01T14:39:17.000327+00:00", "trade", 13.96, 46.0]
["2026-09-01T14:39:17.002121+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:17.011370+00:00", "trade", 13.96, 22.0]
["2026-09-01T14:39:17.011818+00:00", "trade", 13.96, 32.0]
["2026-09-01T14:39:17.710677+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:39:17.820574+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:39:18.172053+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:18.512096+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:39:18.516393+00:00", "trade", 13.9685, 100.0]
["2026-09-01T14:39:18.569671+00:00", "trade", 13.9544, 99.0]
["2026-09-01T14:39:18.726898+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:39:18.727259+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:39:18.915212+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:19.149842+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:19.441263+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:19.759347+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:20.289924+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:39:20.397476+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:20.551531+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:20.568909+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:20.647532+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:39:20.762812+00:00", "trade", 13.955, 16.0]
["2026-09-01T14:39:20.769506+00:00", "trade", 13.9737, 1200.0]
["2026-09-01T14:39:20.811649+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:20.823853+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:20.824107+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:21.289173+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:21.289178+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:21.289659+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:21.290151+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:21.349387+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:21.349387+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:21.408191+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:39:21.525601+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:39:21.552052+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:21.597340+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:39:21.626371+00:00", "trade", 13.957, 1.0]
["2026-09-01T14:39:22.134671+00:00", "trade", 13.9588, 400.0]
["2026-09-01T14:39:22.135640+00:00", "trade", 13.955, 28.0]
["2026-09-01T14:39:22.135724+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:22.136190+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:22.136436+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:22.264125+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:22.431326+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:22.456178+00:00", "trade", 13.9501, 40.0]
["2026-09-01T14:39:22.560237+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:22.580094+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:22.799958+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:39:23.534474+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:39:23.704048+00:00", "trade", 13.952, 1.0]
["2026-09-01T14:39:23.825415+00:00", "trade", 13.9544, 1.0]
["2026-09-01T14:39:24.282744+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:24.364040+00:00", "trade", 13.96, 12.0]
["2026-09-01T14:39:24.364049+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:39:24.364058+00:00", "trade", 13.96, 2.0]
["2026-09-01T14:39:24.364960+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:24.365441+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:24.427536+00:00", "trade", 13.9588, 1.0]
["2026-09-01T14:39:24.898475+00:00", "trade", 13.96, 7.0]
["2026-09-01T14:39:24.898484+00:00", "trade", 13.955, 7.0]
["2026-09-01T14:39:24.898517+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:39:24.898542+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:24.898551+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:39:24.898571+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:39:24.898581+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:39:24.898608+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:39:24.898617+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:39:24.898626+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:39:24.898641+00:00", "trade", 13.96, 38.0]
["2026-09-01T14:39:24.898665+00:00", "trade", 13.955, 38.0]
["2026-09-01T14:39:25.254958+00:00", "trade", 13.9501, 42.0]
["2026-09-01T14:39:26.233037+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:26.384370+00:00", "trade", 13.955, 48.0]
["2026-09-01T14:39:26.384388+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:39:26.384397+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:39:26.384575+00:00", "trade", 13.955, 1932.0]
["2026-09-01T14:39:26.402160+00:00", "trade", 13.96, 48.0]
["2026-09-01T14:39:26.483219+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:26.483478+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:26.484289+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:39:27.021506+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:27.086684+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:39:27.138008+00:00", "trade", 13.9533, 99.0]
["2026-09-01T14:39:27.792737+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:39:27.793876+00:00", "trade", 13.955, 170.0]
["2026-09-01T14:39:27.862924+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:39:27.909535+00:00", "trade", 13.9544, 99.0]
["2026-09-01T14:39:28.212412+00:00", "trade", 13.955, 3.0]
["2026-09-01T14:39:28.216586+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:28.576792+00:00", "trade", 13.96, 182.0]
["2026-09-01T14:39:28.576843+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:28.576858+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:39:28.577525+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:28.577565+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:28.656506+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:39:28.707219+00:00", "trade", 13.9545, 99.0]
["2026-09-01T14:39:28.957035+00:00", "trade", 13.955, 25.0]
["2026-09-01T14:39:28.959822+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:39:28.960421+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:39:28.963308+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:39:29.379588+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:29.540000+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:39:29.931657+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:29.994292+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:30.456304+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:30.502640+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:30.502640+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:30.503136+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:30.503151+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:30.503597+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:30.515320+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:30.539964+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:30.540410+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:30.891007+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:30.891453+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:30.992873+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:30.993442+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:30.993873+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:31.125507+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:31.212174+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:31.448686+00:00", "trade", 13.9527, 2.0]
["2026-09-01T14:39:31.477828+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:31.479952+00:00", "trade", 13.957, 1.0]
["2026-09-01T14:39:31.493719+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:31.879303+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:39:31.879308+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:39:31.879323+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:39:31.879332+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:39:31.879338+00:00", "trade", 13.96, 53.0]
["2026-09-01T14:39:31.879338+00:00", "trade", 13.96, 12.0]
["2026-09-01T14:39:31.879407+00:00", "trade", 13.96, 369.0]
["2026-09-01T14:39:31.879411+00:00", "trade", 13.96, 800.0]
["2026-09-01T14:39:31.879413+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:39:31.879416+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:39:31.879485+00:00", "trade", 13.96, 88.0]
["2026-09-01T14:39:31.879488+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:31.879494+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:31.879494+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:31.879500+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:39:31.879500+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:39:31.879504+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:39:31.879507+00:00", "trade", 13.96, 1900.0]
["2026-09-01T14:39:31.879509+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:31.879509+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:31.879552+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:31.879552+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:31.879555+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:39:31.879555+00:00", "trade", 13.96, 72.0]
["2026-09-01T14:39:31.879559+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:39:31.879559+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:31.879561+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:31.879564+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:39:31.879564+00:00", "trade", 13.96, 800.0]
["2026-09-01T14:39:31.879564+00:00", "trade", 13.96, 700.0]
["2026-09-01T14:39:31.879588+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:31.879774+00:00", "trade", 13.9595, 100.0]
["2026-09-01T14:39:31.879783+00:00", "trade", 13.96, 700.0]
["2026-09-01T14:39:31.879783+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:31.879789+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:39:31.879789+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:39:31.879789+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:31.879789+00:00", "trade", 13.96, 61.0]
["2026-09-01T14:39:31.879792+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:31.879826+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:39:31.879837+00:00", "trade", 13.96, 23.0]
["2026-09-01T14:39:31.879858+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:39:31.879883+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:39:31.879886+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:31.879889+00:00", "trade", 13.96, 280.0]
["2026-09-01T14:39:31.879889+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:39:31.879891+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:39:31.879895+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:39:31.879898+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:31.879898+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:39:31.879900+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:39:31.879927+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:31.879967+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:31.880078+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:31.880138+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:31.880143+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:31.880153+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:31.880188+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:31.880198+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.880213+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.880263+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.880346+00:00", "trade", 13.96, 7.0]
["2026-09-01T14:39:31.880424+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.880554+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.880554+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.880559+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.880559+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.880559+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.880559+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.880564+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.880574+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.880634+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:39:31.880640+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:39:31.880724+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.880975+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.880989+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:39:31.881000+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.881043+00:00", "trade", 13.965, 168.0]
["2026-09-01T14:39:31.881291+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.881326+00:00", "trade", 13.965, 31.0]
["2026-09-01T14:39:31.881401+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.881471+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.881566+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.881777+00:00", "trade", 13.96, 8.0]
["2026-09-01T14:39:31.882117+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:31.882363+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.882408+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.882448+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.883195+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.883210+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.883885+00:00", "trade", 13.965, 43.0]
["2026-09-01T14:39:31.883917+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.883957+00:00", "trade", 13.965, 1557.0]
["2026-09-01T14:39:31.884042+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.884589+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.884684+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.886508+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.887400+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.890149+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:39:31.900015+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.905479+00:00", "trade", 13.965, 3000.0]
["2026-09-01T14:39:31.907079+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:39:31.910958+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:39:31.911688+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.911713+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:31.911942+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:39:31.913695+00:00", "trade", 13.96, 11.0]
["2026-09-01T14:39:31.934457+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:39:31.934772+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:39:31.935016+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:39:31.942290+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:39:31.954577+00:00", "trade", 13.965, 741.0]
["2026-09-01T14:39:31.954890+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:39:31.980803+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:32.002873+00:00", "trade", 13.965, 180.0]
["2026-09-01T14:39:32.061155+00:00", "trade", 13.965, 70.0]
["2026-09-01T14:39:32.129478+00:00", "trade", 13.9601, 21.0]
["2026-09-01T14:39:32.130549+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:39:32.188669+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:32.318193+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:39:32.319282+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:39:32.549370+00:00", "trade", 13.9601, 24.0]
["2026-09-01T14:39:32.552082+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:32.552582+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:39:32.558307+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:32.558311+00:00", "trade", 13.96, 57.0]
["2026-09-01T14:39:32.558868+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:32.558893+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:32.559189+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:32.559349+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:32.572330+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:32.703137+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:32.940556+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:39:32.941030+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:32.941030+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:32.941110+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:33.073302+00:00", "trade", 13.9544, 1.0]
["2026-09-01T14:39:33.260257+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:33.260306+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:39:33.349234+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:33.650641+00:00", "trade", 13.96, 46.0]
["2026-09-01T14:39:33.651225+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:33.651390+00:00", "trade", 13.96, 154.0]
["2026-09-01T14:39:33.651716+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:33.651799+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:39:33.651942+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:33.652253+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:33.677533+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:33.684463+00:00", "trade", 13.96, 35.0]
["2026-09-01T14:39:33.685397+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:33.690143+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:33.879861+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:33.880297+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:33.880377+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:33.914448+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:33.914981+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:39:33.915406+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:34.319552+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:39:34.332443+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:39:34.333559+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:39:34.559618+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:34.560380+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:34.560435+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:39:34.560882+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:34.561237+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:34.811291+00:00", "trade", 13.964, 20.0]
["2026-09-01T14:39:35.113266+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:39:35.349579+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:39:35.494248+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:39:35.602224+00:00", "trade", 13.9601, 20.0]
["2026-09-01T14:39:35.666599+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:39:35.747318+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:39:35.748321+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:35.928210+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:36.030770+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:36.205109+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:39:36.466451+00:00", "trade", 13.965, 4.0]
["2026-09-01T14:39:36.467837+00:00", "trade", 13.965, 3.0]
["2026-09-01T14:39:36.569591+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:39:36.641132+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:36.681649+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:36.700097+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:39:36.701095+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:36.914424+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:36.922564+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:37.234899+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:39:37.276681+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:39:37.435394+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:39:37.590552+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:39:37.937207+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:39:37.958180+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:39:38.246744+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:38.248037+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:38.365237+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:38.531540+00:00", "trade", 13.96, 46.0]
["2026-09-01T14:39:38.532131+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:39:38.532394+00:00", "trade", 13.96, 154.0]
["2026-09-01T14:39:38.548407+00:00", "trade", 13.965, 1830.0]
["2026-09-01T14:39:38.549851+00:00", "trade", 13.965, 38.0]
["2026-09-01T14:39:38.552344+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:39:38.557333+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:39:38.558517+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:38.558677+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:38.558694+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.558710+00:00", "trade", 13.96, 700.0]
["2026-09-01T14:39:38.558713+00:00", "trade", 13.96, 138.0]
["2026-09-01T14:39:38.558713+00:00", "trade", 13.96, 54.0]
["2026-09-01T14:39:38.558734+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.558734+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.558749+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.558749+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.558759+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.558759+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.558764+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.558780+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:39:38.558780+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:38.558799+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.558819+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.558829+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.558829+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.558839+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.558839+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.558904+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.558909+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.558948+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:38.558965+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.558970+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.558985+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.559010+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.559014+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:38.559020+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:38.559025+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.559026+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:38.559029+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:38.559035+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.559041+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:39:38.559053+00:00", "trade", 13.96, 2.0]
["2026-09-01T14:39:38.559062+00:00", "trade", 13.96, 17.0]
["2026-09-01T14:39:38.559075+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.559146+00:00", "trade", 13.96, 25.0]
["2026-09-01T14:39:38.559152+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:39:38.559197+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:38.559200+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:39:38.559203+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:39:38.559206+00:00", "trade", 13.96, 56.0]
["2026-09-01T14:39:38.559285+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.559546+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:38.559564+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:38.559606+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.559606+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.559615+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:38.559641+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.559676+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.559776+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.559807+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.559832+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.559877+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.559887+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.559917+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.559917+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.559937+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.559946+00:00", "trade", 13.955, 32.0]
["2026-09-01T14:39:38.559949+00:00", "trade", 13.955, 94.0]
["2026-09-01T14:39:38.560007+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.560799+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.560971+00:00", "trade", 13.955, 2900.0]
["2026-09-01T14:39:38.561050+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.561260+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.561771+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.561771+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.562445+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:39:38.562698+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.562969+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.563916+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.563942+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:38.565019+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.566423+00:00", "trade", 13.955, 98.0]
["2026-09-01T14:39:38.566462+00:00", "trade", 13.955, 58.0]
["2026-09-01T14:39:38.566838+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:38.572438+00:00", "trade", 13.95, 35.0]
["2026-09-01T14:39:38.573003+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.573023+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.573023+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.573063+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.573074+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.573126+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:39:38.573209+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.573211+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:39:38.580020+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.589492+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.589949+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.589989+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:39:38.591509+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:39:38.634079+00:00", "trade", 13.95, 358.0]
["2026-09-01T14:39:38.634079+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634082+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634085+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:38.634085+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:38.634089+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634089+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634091+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634094+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:38.634097+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:38.634118+00:00", "trade", 13.95, 140.0]
["2026-09-01T14:39:38.634121+00:00", "trade", 13.95, 25.0]
["2026-09-01T14:39:38.634127+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634127+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634133+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:38.634136+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:39:38.634136+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:38.634139+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634139+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634143+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:38.634145+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:38.634145+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634148+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634148+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634154+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:39:38.634154+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:38.634160+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:39:38.634160+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:38.634167+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:38.634167+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:38.634173+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:38.634173+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:38.634175+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:38.634178+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:38.634178+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:38.634182+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:38.634182+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:38.634187+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:38.634187+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634191+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:38.634191+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:38.634191+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:38.634193+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:38.634193+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:39:38.634193+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634242+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634242+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:39:38.634247+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634247+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634247+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634286+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:38.634286+00:00", "trade", 13.95, 142.0]
["2026-09-01T14:39:38.634289+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634301+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:39:38.634335+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:39:38.634350+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:39:38.634365+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:39:38.634368+00:00", "trade", 13.95, 600.0]
["2026-09-01T14:39:38.634390+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634395+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634395+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634400+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634400+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634400+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634405+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634405+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634405+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634405+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634410+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634410+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634410+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634415+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634415+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634415+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634614+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634635+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634644+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:39:38.634656+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634675+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634720+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634734+00:00", "trade", 13.95, 9.0]
["2026-09-01T14:39:38.634841+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634851+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634861+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634871+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634897+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634921+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634921+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634936+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634936+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.634942+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.634986+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.635011+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.635031+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.635071+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.635176+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.635202+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.635257+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.635282+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.635282+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.635288+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.635366+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.635437+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.635437+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.635537+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.635893+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.635913+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.636941+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.637382+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.638478+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:39:38.640259+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:39:38.642078+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:38.642735+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.666361+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.666361+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.690659+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.691090+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:38.845962+00:00", "trade", 13.946, 20.0]
["2026-09-01T14:39:39.062457+00:00", "trade", 13.9499, 20.0]
["2026-09-01T14:39:39.257142+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:39:39.402187+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:39.402207+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:39.557488+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:39.557543+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:39.558059+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:39.560425+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:39.634186+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:39.644721+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:39.806319+00:00", "trade", 13.9499, 20.0]
["2026-09-01T14:39:39.887819+00:00", "trade", 13.9469, 25.0]
["2026-09-01T14:39:39.940177+00:00", "trade", 13.9469, 20.0]
["2026-09-01T14:39:39.986509+00:00", "trade", 13.945, 16.0]
["2026-09-01T14:39:40.172870+00:00", "trade", 13.945, 86.0]
["2026-09-01T14:39:40.405186+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:40.433688+00:00", "trade", 13.94, 23.0]
["2026-09-01T14:39:40.476462+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:39:40.493227+00:00", "trade", 13.9759, 100.0]
["2026-09-01T14:39:40.707498+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:40.707553+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:40.707583+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:40.708400+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:40.708475+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:40.708516+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:40.915946+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:40.921288+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:40.921945+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:40.930260+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:41.550085+00:00", "trade", 13.95, 4.0]
["2026-09-01T14:39:41.550134+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:41.550235+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:41.945812+00:00", "trade", 13.9652, 11.0]
["2026-09-01T14:39:42.020447+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:42.092033+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:42.155394+00:00", "trade", 13.947, 1.0]
["2026-09-01T14:39:42.335684+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:42.444920+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:42.861816+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:39:42.934012+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:39:43.143586+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:43.224832+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:43.438563+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:39:43.439950+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:44.566648+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:39:44.610267+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:39:44.675971+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:39:44.725178+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:44.725879+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:44.725975+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:44.731332+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:44.898409+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:44.898827+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:45.181827+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:45.182449+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:45.330462+00:00", "trade", 13.9447, 20.0]
["2026-09-01T14:39:45.768545+00:00", "trade", 13.955, 22.0]
["2026-09-01T14:39:45.911289+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:45.918011+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:39:45.933549+00:00", "trade", 13.945, 1900.0]
["2026-09-01T14:39:45.991807+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:39:46.204216+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:46.436364+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:39:46.437740+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:46.607115+00:00", "trade", 13.95, 4.0]
["2026-09-01T14:39:46.607135+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:46.608022+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:46.623862+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:46.624857+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:46.629606+00:00", "trade", 13.94, 1000.0]
["2026-09-01T14:39:46.832677+00:00", "trade", 13.94, 4000.0]
["2026-09-01T14:39:46.921593+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:39:47.575266+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:47.575997+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:47.576098+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:47.845864+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:39:47.847280+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:48.223025+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:39:48.606244+00:00", "trade", 13.9401, 42.0]
["2026-09-01T14:39:48.781918+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:39:48.783740+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:48.784848+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:48.785284+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:49.086280+00:00", "trade", 13.9499, 3.0]
["2026-09-01T14:39:50.392433+00:00", "trade", 13.9758, 20.0]
["2026-09-01T14:39:50.394006+00:00", "trade", 13.9758, 29.0]
["2026-09-01T14:39:50.508516+00:00", "trade", 13.9499, 2.0]
["2026-09-01T14:39:50.509226+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:39:50.535371+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:50.595553+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:39:50.596419+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:50.665903+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:50.770155+00:00", "trade", 13.9758, 100.0]
["2026-09-01T14:39:50.924923+00:00", "trade", 13.9499, 55.0]
["2026-09-01T14:39:50.943116+00:00", "trade", 13.95, 86.0]
["2026-09-01T14:39:51.303289+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:39:51.373727+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:51.541509+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:39:51.542703+00:00", "trade", 13.945, 4.0]
["2026-09-01T14:39:51.781250+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:39:51.916302+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:39:51.916311+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:39:51.916344+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:39:51.916377+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:39:51.994468+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:52.719784+00:00", "trade", 13.945, 300.0]
["2026-09-01T14:39:52.721053+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:39:52.807404+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:39:52.807985+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:39:52.962932+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:39:53.304103+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:39:53.319965+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:39:53.320729+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:39:53.320845+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:53.359862+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:39:53.550478+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:53.680168+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:39:53.873554+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:39:54.151174+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:39:54.157438+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:39:54.237191+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:39:54.329337+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:39:54.749319+00:00", "trade", 13.9469, 1.0]
["2026-09-01T14:39:54.853130+00:00", "trade", 13.95, 23.0]
["2026-09-01T14:39:54.870644+00:00", "trade", 13.945, 495.0]
["2026-09-01T14:39:55.320808+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:55.321300+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:55.383753+00:00", "trade", 13.9471, 1.0]
["2026-09-01T14:39:55.486923+00:00", "trade", 13.9546, 1.0]
["2026-09-01T14:39:55.544011+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:55.544051+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:55.627109+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:55.642451+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:55.734814+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:39:55.768461+00:00", "trade", 13.9401, 40.0]
["2026-09-01T14:39:55.769354+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:55.769414+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:55.790419+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:55.791056+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:55.971490+00:00", "trade", 13.9757, 100.0]
["2026-09-01T14:39:56.013853+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:56.018238+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:56.064589+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:56.229853+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:56.390354+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:39:56.390933+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:56.390938+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:56.391374+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:56.391389+00:00", "trade", 13.945, 35.0]
["2026-09-01T14:39:56.391599+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:56.391735+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:39:56.391795+00:00", "trade", 13.95, 22.0]
["2026-09-01T14:39:56.392000+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:56.634805+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:39:56.743770+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:56.899176+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:56.899647+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:57.128544+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:39:57.151510+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:57.151534+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:57.151567+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:39:57.151600+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:39:57.153525+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:39:57.506583+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:39:57.506658+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:39:57.527176+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:57.527254+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:57.695737+00:00", "trade", 13.945, 77.0]
["2026-09-01T14:39:57.695740+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:39:57.695743+00:00", "trade", 13.945, 23.0]
["2026-09-01T14:39:57.696359+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:57.696379+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:57.697266+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:57.698534+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:57.698554+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:57.698564+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:57.698644+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:57.833631+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:57.834308+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:57.834313+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:57.840693+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.011857+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.011927+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.012548+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.012619+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.012648+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.012824+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.012880+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:39:58.013445+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.375534+00:00", "trade", 13.945, 7.0]
["2026-09-01T14:39:58.385051+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:39:58.526344+00:00", "trade", 13.945, 16.0]
["2026-09-01T14:39:58.535486+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.535567+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.539371+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.539822+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.556532+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.556597+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.556627+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.658109+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.661347+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.661437+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.681081+00:00", "trade", 13.9472, 20.0]
["2026-09-01T14:39:58.682076+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.682142+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.682172+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:58.691191+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:58.776318+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:39:59.035730+00:00", "trade", 13.9499, 3900.0]
["2026-09-01T14:39:59.143859+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.143939+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.164618+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.164683+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.164729+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.177704+00:00", "trade", 13.9617, 10.0]
["2026-09-01T14:39:59.306833+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.306908+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.311303+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.311368+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.311398+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.415768+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.432442+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.443369+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.508188+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.508629+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.582215+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.582305+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.774253+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.774339+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.791660+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.791735+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.791765+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.979794+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.980691+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:39:59.994310+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.000548+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.001100+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.001190+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.168735+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.168825+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.172262+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:00.172840+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.189479+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.189545+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.189575+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.190392+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.224037+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:40:00.224822+00:00", "trade", 13.9545, 6.0]
["2026-09-01T14:40:00.257633+00:00", "trade", 13.945, 2000.0]
["2026-09-01T14:40:00.419052+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.419128+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.420085+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.423543+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.439862+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.439947+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.439997+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.503945+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:00.521826+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:00.596596+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:40:00.597223+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.597223+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.597649+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.600785+00:00", "trade", 13.9472, 1.0]
["2026-09-01T14:40:00.710308+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.713550+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.744730+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.788042+00:00", "trade", 13.9554, 1.0]
["2026-09-01T14:40:00.829412+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.945354+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:00.988442+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.004390+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.004465+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.004490+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.005272+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.020202+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.020455+00:00", "trade", 13.95, 25.0]
["2026-09-01T14:40:01.020461+00:00", "trade", 13.9499, 25.0]
["2026-09-01T14:40:01.020488+00:00", "trade", 13.95, 25.0]
["2026-09-01T14:40:01.020503+00:00", "trade", 13.9499, 25.0]
["2026-09-01T14:40:01.020527+00:00", "trade", 13.9499, 5.0]
["2026-09-01T14:40:01.020548+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:40:01.020554+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:01.020563+00:00", "trade", 13.9499, 10.0]
["2026-09-01T14:40:01.020581+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:01.020608+00:00", "trade", 13.9499, 10.0]
["2026-09-01T14:40:01.020623+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:40:01.020629+00:00", "trade", 13.9499, 21.0]
["2026-09-01T14:40:01.020644+00:00", "trade", 13.9499, 20.0]
["2026-09-01T14:40:01.020653+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:01.020683+00:00", "trade", 13.9499, 10.0]
["2026-09-01T14:40:01.020692+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:01.021041+00:00", "trade", 13.9499, 74.0]
["2026-09-01T14:40:01.021054+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.025264+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.025330+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.025365+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.056352+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:01.143943+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.150854+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.150939+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.151019+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.171784+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.171844+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.171884+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.225793+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.265448+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.265450+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:40:01.265504+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:40:01.616511+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:40:01.720138+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.720218+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.720820+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.721145+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.721586+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.722378+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.729662+00:00", "trade", 13.945, 179.0]
["2026-09-01T14:40:01.729791+00:00", "trade", 13.945, 179.0]
["2026-09-01T14:40:01.730382+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.730387+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.730387+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.732588+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.774543+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:01.994375+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:40:02.096237+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:40:02.191883+00:00", "trade", 13.9552, 11.0]
["2026-09-01T14:40:02.534868+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:02.534888+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:02.653765+00:00", "trade", 13.9499, 1715.0]
["2026-09-01T14:40:02.653937+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:02.653942+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:02.852373+00:00", "trade", 13.9756, 100.0]
["2026-09-01T14:40:02.893079+00:00", "trade", 13.9472, 1.0]
["2026-09-01T14:40:03.118716+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:03.118721+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:03.118837+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:03.119007+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:03.120100+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:03.138393+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:03.304314+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:03.304390+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:03.304395+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:03.362860+00:00", "trade", 13.95, 25.0]
["2026-09-01T14:40:03.521861+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:03.628610+00:00", "trade", 13.9655, 200.0]
["2026-09-01T14:40:03.808172+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:03.840795+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:03.865845+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:03.968599+00:00", "trade", 13.945, 65.0]
["2026-09-01T14:40:03.969597+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:04.006426+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:04.006445+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:04.007147+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:04.007633+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:04.008390+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:04.042396+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:04.048821+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:04.057843+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:04.059021+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:04.639336+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:04.650311+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:04.650693+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:04.850300+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:40:05.083682+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:05.212715+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:05.323940+00:00", "trade", 13.9471, 50.0]
["2026-09-01T14:40:05.347085+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:05.392519+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:05.452602+00:00", "trade", 13.9775, 100.0]
["2026-09-01T14:40:05.508695+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:40:05.557513+00:00", "trade", 13.9445, 99.0]
["2026-09-01T14:40:05.821784+00:00", "trade", 13.94, 1000.0]
["2026-09-01T14:40:05.822043+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:05.823312+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:05.823392+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:05.823848+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:05.823913+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:05.993786+00:00", "trade", 13.945, 33.0]
["2026-09-01T14:40:06.023235+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:40:06.107704+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:06.116310+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:40:06.118154+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:40:07.017486+00:00", "trade", 13.9542, 8.0]
["2026-09-01T14:40:07.017543+00:00", "trade", 13.9542, 2.0]
["2026-09-01T14:40:07.017964+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:07.019038+00:00", "trade", 13.945, 6.0]
["2026-09-01T14:40:07.356894+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:07.541234+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:40:07.668296+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:07.892511+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:07.993123+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:40:08.010778+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:08.010808+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:08.011615+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:08.011710+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:08.108072+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:40:08.109023+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:08.111052+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:08.164093+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:08.164099+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:08.164129+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:40:08.164162+00:00", "trade", 13.945, 21.0]
["2026-09-01T14:40:08.164304+00:00", "trade", 13.945, 39.0]
["2026-09-01T14:40:08.474644+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:40:08.588301+00:00", "trade", 13.9547, 21.0]
["2026-09-01T14:40:08.863881+00:00", "trade", 13.9444, 2.0]
["2026-09-01T14:40:08.954937+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:08.961615+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:40:09.160149+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:09.362229+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.526194+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:09.590554+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.590639+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.591471+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.591566+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.635617+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.850158+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:40:09.850229+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.850234+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.850245+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:09.850251+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:40:09.850254+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:40:09.850257+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:40:09.850410+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:40:09.850610+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.850775+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.850830+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.850870+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.850880+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.850957+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:40:09.851331+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.851532+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.851715+00:00", "trade", 13.95, 6.0]
["2026-09-01T14:40:09.851715+00:00", "trade", 13.95, 31.0]
["2026-09-01T14:40:09.851736+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:40:09.851933+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.852259+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.852705+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.854043+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:09.855386+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:10.009990+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:10.010055+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:10.010156+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:10.028284+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:10.153367+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:10.169971+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:10.171696+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:10.295250+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:40:10.295767+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:40:10.296294+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:10.303030+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:10.352994+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:40:10.353066+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:40:10.353219+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:10.424938+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:40:10.424998+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:40:10.461255+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:10.629831+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:10.630686+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:40:10.630842+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:10.637633+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:10.748924+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:10.853754+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:10.867271+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:10.908645+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:11.051982+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:40:11.118671+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:11.158881+00:00", "trade", 13.9449, 99.0]
["2026-09-01T14:40:11.388591+00:00", "trade", 13.95, 23.0]
["2026-09-01T14:40:11.388651+00:00", "trade", 13.95, 9.0]
["2026-09-01T14:40:11.392355+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:11.852829+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:12.090200+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:12.187548+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:12.282823+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:12.548880+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:12.549975+00:00", "trade", 13.945, 207.0]
["2026-09-01T14:40:12.550579+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:12.717924+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:12.735140+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:12.758414+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:12.759398+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:12.937801+00:00", "trade", 13.9472, 1.0]
["2026-09-01T14:40:12.952118+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:12.987006+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:12.989607+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:13.057990+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:13.062422+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:40:13.063012+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:13.063408+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:13.063985+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:13.065588+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:13.074184+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:13.079547+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:13.138606+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:40:13.138687+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:40:13.138846+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:13.138882+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:13.190365+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:40:13.304575+00:00", "trade", 13.95, 70.0]
["2026-09-01T14:40:13.307342+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:40:13.319878+00:00", "trade", 13.94, 23.0]
["2026-09-01T14:40:13.389498+00:00", "trade", 13.9471, 5.0]
["2026-09-01T14:40:13.593494+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:13.662164+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:40:13.693481+00:00", "trade", 13.9599, 10.0]
["2026-09-01T14:40:13.772483+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:13.869428+00:00", "trade", 13.945, 9.0]
["2026-09-01T14:40:13.869455+00:00", "trade", 13.94, 9.0]
["2026-09-01T14:40:13.869467+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:13.869488+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:13.869524+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:40:13.869534+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:13.869540+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:13.869560+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:13.869567+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:13.869594+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:13.869618+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:40:13.869624+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:13.869654+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:40:13.869684+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:13.869705+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:13.869717+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:13.869744+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:13.869750+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:13.869777+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:13.869789+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:13.869804+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:13.869822+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:40:13.869840+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:13.869852+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:13.869870+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:13.869879+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:13.869906+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:13.869912+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:13.869936+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:40:13.869967+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:40:13.869975+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:13.869990+00:00", "trade", 13.94, 64.0]
["2026-09-01T14:40:13.870003+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:13.870024+00:00", "trade", 13.945, 21.0]
["2026-09-01T14:40:13.870051+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:40:13.870078+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:13.870105+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:13.870129+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:40:13.870156+00:00", "trade", 13.945, 64.0]
["2026-09-01T14:40:13.870485+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:13.874219+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:40:13.875562+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:13.879535+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:40:13.887411+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:14.019586+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:14.019671+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:14.020062+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:14.020463+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:14.111446+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:40:14.188439+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:14.536568+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:14.581407+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:14.582208+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:14.582304+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:14.589963+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:14.743771+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:40:14.779012+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:14.802874+00:00", "trade", 13.94, 1000.0]
["2026-09-01T14:40:15.175975+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:15.317002+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:40:15.317005+00:00", "trade", 13.95, 192.0]
["2026-09-01T14:40:15.317018+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:40:15.317604+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:15.317604+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:15.317634+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:15.317634+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:15.317634+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:15.317764+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:15.317925+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:15.321754+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:40:15.321763+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:40:15.525839+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:40:16.139096+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:16.160521+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:16.418026+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:16.489887+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:16.536042+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:16.649399+00:00", "trade", 13.9776, 100.0]
["2026-09-01T14:40:16.776696+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:16.815942+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:40:16.835083+00:00", "trade", 13.945, 3.0]
["2026-09-01T14:40:16.835104+00:00", "trade", 13.94, 3.0]
["2026-09-01T14:40:17.203086+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:17.323617+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:17.495633+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:17.530736+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:17.575555+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:17.735856+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:17.899727+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:17.934643+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:40:17.958441+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:17.991980+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:40:17.992010+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:40:18.001504+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:18.131234+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:40:18.134157+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:18.134442+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:18.289450+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:40:18.290089+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:18.313887+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:40:18.318357+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:18.536962+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:40:18.537123+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:18.537946+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:18.538051+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:18.638584+00:00", "trade", 13.9445, 99.0]
["2026-09-01T14:40:18.639648+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:18.820969+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:19.122081+00:00", "trade", 13.94, 1000.0]
["2026-09-01T14:40:19.184236+00:00", "trade", 13.95, 23.0]
["2026-09-01T14:40:19.277438+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:19.499902+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:19.541747+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:20.120408+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:20.456678+00:00", "trade", 13.9592, 80.0]
["2026-09-01T14:40:20.644901+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:40:20.645456+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:20.645456+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:20.645471+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:20.645471+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:20.645496+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:20.665073+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:21.068669+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:21.085648+00:00", "trade", 13.95, 32.0]
["2026-09-01T14:40:21.102770+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:40:21.103439+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:21.104682+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:21.104682+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:21.105123+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:21.105604+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:21.711119+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:22.065941+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:22.066017+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:22.066018+00:00", "trade", 13.95, 58.0]
["2026-09-01T14:40:22.066473+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:22.066518+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:22.066919+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:22.141482+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:22.143196+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:22.143221+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:22.143371+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:22.147912+00:00", "trade", 13.9423, 9.0]
["2026-09-01T14:40:22.149265+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:22.629906+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:22.630925+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:22.829161+00:00", "trade", 13.9539, 1.0]
["2026-09-01T14:40:22.895713+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:40:22.896729+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:22.897246+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:22.984604+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:22.988048+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:22.988519+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:23.377595+00:00", "trade", 13.95, 32.0]
["2026-09-01T14:40:23.389582+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:23.407044+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:23.811041+00:00", "trade", 13.945, 121.0]
["2026-09-01T14:40:23.811623+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:23.811643+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:23.811668+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:23.811724+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:23.811939+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:23.812110+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:23.821338+00:00", "trade", 13.945, 79.0]
["2026-09-01T14:40:23.822675+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:23.823131+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:23.992465+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:23.993267+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:24.177045+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:24.640908+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:25.168071+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:25.282645+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:25.604728+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:25.706140+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:25.745444+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:25.758220+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:25.758240+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:25.789009+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:25.901072+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:40:25.923228+00:00", "trade", 13.9498, 150.0]
["2026-09-01T14:40:26.009778+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:26.554129+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:26.744017+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:26.837912+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:26.838077+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:26.893642+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:40:26.942716+00:00", "trade", 13.945, 14.0]
["2026-09-01T14:40:26.951208+00:00", "trade", 13.94, 50.0]
["2026-09-01T14:40:27.032782+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:27.077544+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:27.618326+00:00", "trade", 13.945, 9.0]
["2026-09-01T14:40:27.619307+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:28.110965+00:00", "trade", 13.945, 6.0]
["2026-09-01T14:40:28.272806+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:28.441143+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:28.463822+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:40:28.463894+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:40:28.521395+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:28.529379+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:28.529860+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:28.530377+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:28.591882+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:28.846361+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:28.853197+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:28.890056+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:40:29.041476+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:40:29.054058+00:00", "trade", 13.95, 25.0]
["2026-09-01T14:40:29.054525+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:40:29.056302+00:00", "trade", 13.95, 575.0]
["2026-09-01T14:40:29.083932+00:00", "trade", 13.9576, 21.0]
["2026-09-01T14:40:29.166274+00:00", "trade", 13.95, 9.0]
["2026-09-01T14:40:29.173164+00:00", "trade", 13.95, 4.0]
["2026-09-01T14:40:29.176405+00:00", "trade", 13.95, 701.0]
["2026-09-01T14:40:29.296109+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:29.296109+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:29.320266+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:40:29.484551+00:00", "trade", 13.9538, 2.0]
["2026-09-01T14:40:29.523951+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:29.524981+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:29.589628+00:00", "trade", 13.9471, 14.0]
["2026-09-01T14:40:29.589992+00:00", "trade", 13.9471, 1.0]
["2026-09-01T14:40:29.927782+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:29.994341+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:30.050947+00:00", "trade", 13.9537, 4.0]
["2026-09-01T14:40:30.445907+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:30.489167+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:30.489478+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:30.489653+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:30.489653+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:30.489713+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:30.666104+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:30.739152+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:30.841919+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:31.078163+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:31.079305+00:00", "trade", 13.94, 500.0]
["2026-09-01T14:40:31.079642+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:40:31.079808+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:31.080006+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:31.080288+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:31.117767+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:40:31.118860+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:31.139278+00:00", "trade", 13.9448, 99.0]
["2026-09-01T14:40:31.484097+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:31.500569+00:00", "trade", 13.945, 16.0]
["2026-09-01T14:40:31.574397+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:31.612202+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:31.677024+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:40:31.677908+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:31.706440+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:31.716111+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:31.716875+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:40:31.841481+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:31.842191+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:31.854185+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:31.888961+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:40:32.045885+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:40:32.260906+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:32.260996+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:32.261232+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:32.261367+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:32.972063+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:32.972961+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:33.035123+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:40:33.036156+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:33.036467+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:33.044366+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:33.046746+00:00", "trade", 13.95, 17.0]
["2026-09-01T14:40:33.046764+00:00", "trade", 13.945, 17.0]
["2026-09-01T14:40:33.046788+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:40:33.046797+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:40:33.053383+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:40:33.149983+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:33.170156+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:33.177519+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:33.242444+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:40:33.526351+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:33.623208+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:33.623228+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:33.884828+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:34.027946+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:34.081088+00:00", "trade", 13.94, 1000.0]
["2026-09-01T14:40:34.094705+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:40:34.212156+00:00", "trade", 13.95, 70.0]
["2026-09-01T14:40:34.559206+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:40:35.145479+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:35.146544+00:00", "trade", 13.9499, 1000.0]
["2026-09-01T14:40:35.304583+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:40:35.306420+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:35.307693+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:35.639971+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:35.646527+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:35.685644+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:35.843884+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:35.973036+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:35.973077+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:35.973798+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:36.080038+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:40:36.081375+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:36.262871+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:36.444697+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:36.445133+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:36.445133+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:36.878633+00:00", "trade", 13.9499, 3.0]
["2026-09-01T14:40:36.879209+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:36.879630+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:36.879655+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:36.879670+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:36.880091+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:37.067108+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:37.072300+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:37.072751+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:37.146452+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:37.146918+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:37.173532+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:37.323074+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:37.323545+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:37.333408+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:37.353807+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:37.354288+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:37.386458+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:37.827966+00:00", "trade", 13.9499, 1000.0]
["2026-09-01T14:40:37.874816+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:37.875292+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:37.888518+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:37.888523+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:38.189438+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:40:38.547358+00:00", "trade", 13.94, 1500.0]
["2026-09-01T14:40:38.547958+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:38.596567+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:38.833088+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:40:38.920113+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:39.010409+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:39.371815+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:39.723799+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:40:39.953105+00:00", "trade", 13.9531, 1.0]
["2026-09-01T14:40:40.071270+00:00", "trade", 13.9767, 1.0]
["2026-09-01T14:40:40.076301+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:40.778576+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:40.779123+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:40.868321+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:40.949498+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:41.292072+00:00", "trade", 13.945, 12.0]
["2026-09-01T14:40:41.292091+00:00", "trade", 13.94, 12.0]
["2026-09-01T14:40:41.376755+00:00", "trade", 13.9401, 10.0]
["2026-09-01T14:40:41.625740+00:00", "trade", 13.9423, 11.0]
["2026-09-01T14:40:41.669536+00:00", "trade", 13.9767, 100.0]
["2026-09-01T14:40:41.800601+00:00", "trade", 13.947, 50.0]
["2026-09-01T14:40:41.823255+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:42.080440+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:42.133908+00:00", "trade", 13.94, 1000.0]
["2026-09-01T14:40:42.187033+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:42.400476+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:40:42.702713+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:40:43.102168+00:00", "trade", 13.95, 600.0]
["2026-09-01T14:40:43.102249+00:00", "trade", 13.95, 800.0]
["2026-09-01T14:40:43.230126+00:00", "trade", 13.9539, 17.0]
["2026-09-01T14:40:43.515526+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:40:43.515532+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:40:43.515556+00:00", "trade", 13.945, 6.0]
["2026-09-01T14:40:43.515586+00:00", "trade", 13.94, 6.0]
["2026-09-01T14:40:43.517772+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:40:43.599197+00:00", "trade", 13.9447, 21.0]
["2026-09-01T14:40:43.969261+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:40:43.969264+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:40:44.214502+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:40:45.318037+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:45.318493+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:45.319090+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:45.818125+00:00", "trade", 13.9579, 10.0]
["2026-09-01T14:40:45.980768+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:45.981899+00:00", "trade", 13.945, 8.0]
["2026-09-01T14:40:46.360626+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:40:46.520457+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:46.520671+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:46.747797+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:46.786048+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:47.210758+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:47.211834+00:00", "trade", 13.94, 2.0]
["2026-09-01T14:40:47.212240+00:00", "trade", 13.945, 45.0]
["2026-09-01T14:40:47.651382+00:00", "trade", 13.9477, 1.0]
["2026-09-01T14:40:47.848767+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:40:47.989566+00:00", "trade", 13.95, 295.0]
["2026-09-01T14:40:48.092946+00:00", "trade", 13.94, 176.0]
["2026-09-01T14:40:48.093340+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:40:48.177599+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:40:48.380102+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:48.381362+00:00", "trade", 13.9527, 1.0]
["2026-09-01T14:40:48.794121+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:40:48.942375+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:40:49.164323+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:40:50.377463+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:50.664781+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:40:50.664799+00:00", "trade", 13.9494, 8.0]
["2026-09-01T14:40:50.664826+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:50.664856+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:50.664865+00:00", "trade", 13.9494, 20.0]
["2026-09-01T14:40:50.664874+00:00", "trade", 13.9494, 10.0]
["2026-09-01T14:40:50.664901+00:00", "trade", 13.9494, 21.0]
["2026-09-01T14:40:50.664911+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:40:50.664920+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:40:50.664932+00:00", "trade", 13.9494, 21.0]
["2026-09-01T14:40:50.664947+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:40:50.664962+00:00", "trade", 13.9494, 21.0]
["2026-09-01T14:40:50.664989+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:40:50.664998+00:00", "trade", 13.9494, 1.0]
["2026-09-01T14:40:50.665013+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:40:50.665043+00:00", "trade", 13.9494, 100.0]
["2026-09-01T14:40:50.665491+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:50.665521+00:00", "trade", 13.9494, 4798.0]
["2026-09-01T14:40:50.665601+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:50.666523+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:50.801436+00:00", "trade", 13.9468, 13.0]
["2026-09-01T14:40:51.143432+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:51.143487+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:51.143993+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:51.144083+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:51.144083+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:51.182901+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:51.200233+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:51.655301+00:00", "trade", 13.945, 33.0]
["2026-09-01T14:40:51.708136+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:51.708185+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:51.708526+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:51.838687+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:40:51.892347+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:40:51.892951+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:51.935443+00:00", "trade", 13.94, 4.0]
["2026-09-01T14:40:51.935452+00:00", "trade", 13.945, 4.0]
["2026-09-01T14:40:51.935494+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:51.935503+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:51.935513+00:00", "trade", 13.945, 6.0]
["2026-09-01T14:40:51.935530+00:00", "trade", 13.94, 6.0]
["2026-09-01T14:40:52.016814+00:00", "trade", 13.9761, 100.0]
["2026-09-01T14:40:52.725594+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:52.830100+00:00", "trade", 13.945, 32.0]
["2026-09-01T14:40:53.018683+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:53.076138+00:00", "trade", 13.9468, 27.0]
["2026-09-01T14:40:53.192642+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:40:53.203754+00:00", "trade", 13.945, 89.0]
["2026-09-01T14:40:53.365195+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:53.365656+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.106981+00:00", "trade", 13.945, 10000.0]
["2026-09-01T14:40:54.129519+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:40:54.129531+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:40:54.129646+00:00", "trade", 13.945, 300.0]
["2026-09-01T14:40:54.134367+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:40:54.134487+00:00", "trade", 13.94, 12.0]
["2026-09-01T14:40:54.134491+00:00", "trade", 13.94, 7.0]
["2026-09-01T14:40:54.134493+00:00", "trade", 13.94, 6.0]
["2026-09-01T14:40:54.134499+00:00", "trade", 13.94, 2.0]
["2026-09-01T14:40:54.134575+00:00", "trade", 13.94, 22.0]
["2026-09-01T14:40:54.134578+00:00", "trade", 13.94, 158.0]
["2026-09-01T14:40:54.134578+00:00", "trade", 13.94, 54.0]
["2026-09-01T14:40:54.135459+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.135493+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.135493+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.135519+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.135834+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:40:54.143462+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.143701+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:40:54.143776+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:40:54.144089+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:54.144147+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:40:54.144149+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.144174+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.144244+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.144285+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.144305+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.144515+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.144620+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.144746+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.144746+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.144928+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:40:54.145056+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.145708+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.152383+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:40:54.152705+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:40:54.176094+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:54.177073+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.227977+00:00", "trade", 13.95, 70.0]
["2026-09-01T14:40:54.228530+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.270959+00:00", "trade", 13.9754, 100.0]
["2026-09-01T14:40:54.293350+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:54.408871+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:40:54.409963+00:00", "trade", 13.945, 600.0]
["2026-09-01T14:40:54.413797+00:00", "trade", 13.945, 3.0]
["2026-09-01T14:40:54.414624+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:40:54.425353+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:54.426304+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:40:54.447871+00:00", "trade", 13.942, 700.0]
["2026-09-01T14:40:54.569124+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:40:54.652879+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:54.674871+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:54.727848+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:54.750703+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:40:54.751085+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:40:54.751121+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:40:55.123846+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:40:55.125346+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:55.126582+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:55.149157+00:00", "trade", 13.9462, 12.0]
["2026-09-01T14:40:55.208483+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:55.210699+00:00", "trade", 13.9433, 99.0]
["2026-09-01T14:40:55.233779+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:40:55.291505+00:00", "trade", 13.9562, 20.0]
["2026-09-01T14:40:55.490003+00:00", "trade", 13.9417, 1.0]
["2026-09-01T14:40:55.585535+00:00", "trade", 13.945, 4.0]
["2026-09-01T14:40:55.585547+00:00", "trade", 13.94, 4.0]
["2026-09-01T14:40:55.585592+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:55.585601+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:55.585619+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:55.585640+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:55.585646+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:40:55.585658+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:40:55.585673+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:55.585682+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:40:55.585697+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:55.585709+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:55.585736+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:40:55.585745+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:55.585754+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:55.585763+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:55.585778+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:40:55.585793+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:55.585817+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:55.585829+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:55.585847+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:40:55.585856+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:55.585877+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:55.585883+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:55.585892+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:55.585899+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:55.585911+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:55.585916+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:55.585944+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:55.585950+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:55.585962+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:40:55.585989+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:55.585998+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:40:55.586013+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:55.586037+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:55.586043+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:55.586055+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:55.586073+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:55.586100+00:00", "trade", 13.945, 86.0]
["2026-09-01T14:40:55.586118+00:00", "trade", 13.94, 86.0]
["2026-09-01T14:40:55.586130+00:00", "trade", 13.945, 1000.0]
["2026-09-01T14:40:55.586136+00:00", "trade", 13.94, 1000.0]
["2026-09-01T14:40:55.586151+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:40:55.586166+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:55.586178+00:00", "trade", 13.945, 21.0]
["2026-09-01T14:40:55.586193+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:55.587113+00:00", "trade", 13.945, 359.0]
["2026-09-01T14:40:55.717580+00:00", "trade", 13.9513, 4.0]
["2026-09-01T14:40:55.819607+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:40:55.889217+00:00", "trade", 13.9401, 1900.0]
["2026-09-01T14:40:55.912463+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:40:56.318110+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:40:56.519765+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:40:56.519775+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:40:56.686174+00:00", "trade", 13.945, 7.0]
["2026-09-01T14:40:56.686192+00:00", "trade", 13.94, 7.0]
["2026-09-01T14:40:56.686300+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:40:57.368686+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:40:57.425013+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:40:57.435932+00:00", "trade", 13.945, 87.0]
["2026-09-01T14:40:57.436519+00:00", "trade", 13.9427, 3500.0]
["2026-09-01T14:40:57.474638+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:57.521892+00:00", "trade", 13.9441, 21.0]
["2026-09-01T14:40:57.619160+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:40:57.635371+00:00", "trade", 13.945, 529.0]
["2026-09-01T14:40:57.760650+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:40:57.953810+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:40:57.994654+00:00", "trade", 13.9509, 1.0]
["2026-09-01T14:40:58.289448+00:00", "trade", 13.9746, 300.0]
["2026-09-01T14:40:58.435936+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:40:58.641263+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:40:59.465263+00:00", "trade", 13.9427, 3900.0]
["2026-09-01T14:40:59.854918+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:40:59.994368+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:00.198305+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:00.232466+00:00", "trade", 13.9576, 2.0]
["2026-09-01T14:41:00.409875+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:00.682412+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:41:00.809658+00:00", "trade", 13.9737, 900.0]
["2026-09-01T14:41:00.895889+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:41:00.898162+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:01.004502+00:00", "trade", 13.9441, 99.0]
["2026-09-01T14:41:01.103135+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:01.322917+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:01.791835+00:00", "trade", 13.9442, 80.0]
["2026-09-01T14:41:01.792199+00:00", "trade", 13.9442, 1.0]
["2026-09-01T14:41:01.907465+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:41:02.115576+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:02.294293+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:02.297294+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:03.208797+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:03.255880+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:41:03.398486+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:41:03.426350+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:03.611304+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:03.662219+00:00", "trade", 13.9433, 99.0]
["2026-09-01T14:41:05.194193+00:00", "trade", 13.954, 10.0]
["2026-09-01T14:41:05.607565+00:00", "trade", 13.9539, 80.0]
["2026-09-01T14:41:06.493639+00:00", "trade", 13.9736, 200.0]
["2026-09-01T14:41:06.638387+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:41:06.885105+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:41:07.146567+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:07.190369+00:00", "trade", 13.9442, 99.0]
["2026-09-01T14:41:07.296808+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:07.621117+00:00", "trade", 13.9442, 99.0]
["2026-09-01T14:41:07.861364+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:07.862479+00:00", "trade", 13.945, 8.0]
["2026-09-01T14:41:07.910230+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:41:08.051586+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:08.091678+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:08.217790+00:00", "trade", 13.9425, 99.0]
["2026-09-01T14:41:08.285911+00:00", "trade", 13.9495, 631.0]
["2026-09-01T14:41:08.309003+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:41:08.360321+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:08.368049+00:00", "trade", 13.9442, 99.0]
["2026-09-01T14:41:08.414357+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:09.053686+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:09.106152+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:41:09.142930+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:09.228625+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:09.457914+00:00", "trade", 13.9442, 99.0]
["2026-09-01T14:41:09.479051+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:41:09.546595+00:00", "trade", 13.9442, 99.0]
["2026-09-01T14:41:09.578598+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:09.692333+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:09.903845+00:00", "trade", 13.9457, 25.0]
["2026-09-01T14:41:10.032089+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:41:10.436407+00:00", "trade", 13.9503, 1.0]
["2026-09-01T14:41:10.665422+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:10.822484+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:10.835878+00:00", "trade", 13.945, 7.0]
["2026-09-01T14:41:10.835914+00:00", "trade", 13.94, 7.0]
["2026-09-01T14:41:11.208037+00:00", "trade", 13.9449, 20.0]
["2026-09-01T14:41:11.235514+00:00", "trade", 13.945, 18.0]
["2026-09-01T14:41:11.344304+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:11.668096+00:00", "trade", 13.945, 99.0]
["2026-09-01T14:41:11.939936+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:11.987332+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:12.112001+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:41:12.210329+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:41:12.210339+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:41:12.210365+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:41:12.210393+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:41:12.210420+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:12.210447+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:41:12.210462+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:12.210474+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:12.210489+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:12.210501+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:41:12.210519+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:12.210528+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:41:12.210555+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:41:12.210573+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:12.210582+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:41:12.210606+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:41:12.210925+00:00", "trade", 13.945, 228.0]
["2026-09-01T14:41:12.319631+00:00", "trade", 13.9442, 99.0]
["2026-09-01T14:41:12.535450+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:12.789337+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:12.861868+00:00", "trade", 13.9442, 99.0]
["2026-09-01T14:41:12.962524+00:00", "trade", 13.9528, 10.0]
["2026-09-01T14:41:13.022821+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:13.024505+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:13.104574+00:00", "trade", 13.9442, 99.0]
["2026-09-01T14:41:13.151952+00:00", "trade", 13.945, 30.0]
["2026-09-01T14:41:13.279092+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:13.660430+00:00", "trade", 13.9731, 100.0]
["2026-09-01T14:41:13.663232+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:13.838049+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:13.896707+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:13.907618+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:13.941213+00:00", "trade", 13.9442, 99.0]
["2026-09-01T14:41:13.977497+00:00", "trade", 13.945, 99.0]
["2026-09-01T14:41:14.022154+00:00", "trade", 13.945, 101.0]
["2026-09-01T14:41:14.022761+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:41:14.023163+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:14.167959+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:14.339968+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:14.537037+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:14.597220+00:00", "trade", 13.9442, 7.0]
["2026-09-01T14:41:14.615248+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:14.662163+00:00", "trade", 13.9401, 99.0]
["2026-09-01T14:41:14.663750+00:00", "trade", 13.945, 99.0]
["2026-09-01T14:41:14.860567+00:00", "trade", 13.945, 99.0]
["2026-09-01T14:41:14.924912+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:15.003426+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:15.020336+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:41:15.023487+00:00", "trade", 13.945, 900.0]
["2026-09-01T14:41:15.319829+00:00", "trade", 13.945, 99.0]
["2026-09-01T14:41:15.736167+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:15.736217+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:15.737160+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:15.788339+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:15.929409+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:16.343870+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:16.587313+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:16.658592+00:00", "trade", 13.9442, 99.0]
["2026-09-01T14:41:16.683750+00:00", "trade", 13.9403, 99.0]
["2026-09-01T14:41:16.786087+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:16.903457+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:41:16.938945+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:41:16.991490+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:17.051191+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:17.305749+00:00", "trade", 13.9442, 99.0]
["2026-09-01T14:41:17.729998+00:00", "trade", 13.9499, 1.0]
["2026-09-01T14:41:17.768589+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:41:17.866266+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:17.907022+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:41:18.192451+00:00", "trade", 13.9442, 99.0]
["2026-09-01T14:41:18.629190+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:41:18.779428+00:00", "trade", 13.9442, 1.0]
["2026-09-01T14:41:18.887831+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:41:18.988998+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:19.020556+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:41:19.048889+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:41:19.073915+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:19.089453+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:19.496628+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:19.756956+00:00", "trade", 13.95, 86.0]
["2026-09-01T14:41:19.761536+00:00", "trade", 13.95, 4.0]
["2026-09-01T14:41:20.162498+00:00", "trade", 13.9401, 21.0]
["2026-09-01T14:41:20.163590+00:00", "trade", 13.94, 225.0]
["2026-09-01T14:41:20.666640+00:00", "trade", 13.945, 63.0]
["2026-09-01T14:41:20.666721+00:00", "trade", 13.945, 37.0]
["2026-09-01T14:41:20.685308+00:00", "trade", 13.9442, 20.0]
["2026-09-01T14:41:20.771196+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:20.980478+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:21.200706+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:41:21.540231+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:21.541314+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:21.648255+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:21.694000+00:00", "trade", 13.9442, 99.0]
["2026-09-01T14:41:21.731599+00:00", "trade", 13.9442, 99.0]
["2026-09-01T14:41:21.851230+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:21.862643+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:22.048153+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:22.171822+00:00", "trade", 13.9433, 99.0]
["2026-09-01T14:41:22.185415+00:00", "trade", 13.9403, 99.0]
["2026-09-01T14:41:22.187920+00:00", "trade", 13.945, 8.0]
["2026-09-01T14:41:22.226222+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:41:22.346639+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:22.420805+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:22.470291+00:00", "trade", 13.9443, 99.0]
["2026-09-01T14:41:22.783023+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:22.924868+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:23.149943+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:23.201258+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:23.203044+00:00", "trade", 13.9443, 99.0]
["2026-09-01T14:41:23.593658+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:23.628752+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:41:23.645959+00:00", "trade", 13.9444, 20.0]
["2026-09-01T14:41:23.926481+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:23.978959+00:00", "trade", 13.9445, 99.0]
["2026-09-01T14:41:24.044326+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:41:24.047611+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:24.048583+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:24.109278+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:24.429879+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:41:24.507188+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:24.763499+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:41:24.901736+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:41:25.024478+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:25.144779+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:25.160868+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:25.379119+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:25.506476+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:25.611177+00:00", "trade", 13.9443, 99.0]
["2026-09-01T14:41:26.256953+00:00", "trade", 13.94, 30.0]
["2026-09-01T14:41:26.288372+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:26.333645+00:00", "trade", 13.9403, 99.0]
["2026-09-01T14:41:26.775487+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:27.072332+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:27.122263+00:00", "trade", 13.9443, 99.0]
["2026-09-01T14:41:27.412828+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:27.680963+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:27.858327+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:27.942152+00:00", "trade", 13.9433, 99.0]
["2026-09-01T14:41:28.051563+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:28.052655+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:28.052660+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:28.055873+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:28.056024+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:28.067992+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:28.068363+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:28.080382+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:28.086896+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:28.090280+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:28.430598+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:28.431029+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:28.431119+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:28.435504+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:28.436402+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:28.639622+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:28.695468+00:00", "trade", 13.9433, 99.0]
["2026-09-01T14:41:29.012003+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:29.423503+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:41:29.481508+00:00", "trade", 13.945, 99.0]
["2026-09-01T14:41:29.486017+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:29.486152+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:29.486181+00:00", "trade", 13.95, 81.0]
["2026-09-01T14:41:29.486618+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:29.486668+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:29.486945+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:29.486954+00:00", "trade", 13.95, 700.0]
["2026-09-01T14:41:29.487014+00:00", "trade", 13.95, 24.0]
["2026-09-01T14:41:29.656469+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:41:29.863922+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:41:29.994386+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:30.249592+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:41:30.259973+00:00", "trade", 13.9499, 29.0]
["2026-09-01T14:41:30.302961+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:30.321025+00:00", "trade", 13.9445, 14.0]
["2026-09-01T14:41:30.392125+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:30.392766+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:30.429323+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:30.434588+00:00", "trade", 13.9498, 7.0]
["2026-09-01T14:41:30.443472+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:30.443482+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:30.502904+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:30.509480+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:30.608695+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:41:30.608704+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:41:30.608707+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:41:30.608710+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:41:30.608710+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:30.608713+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:41:30.608719+00:00", "trade", 13.95, 65.0]
["2026-09-01T14:41:30.608725+00:00", "trade", 13.95, 35.0]
["2026-09-01T14:41:30.608728+00:00", "trade", 13.95, 800.0]
["2026-09-01T14:41:30.608728+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:41:30.608734+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:41:30.608734+00:00", "trade", 13.95, 301.0]
["2026-09-01T14:41:30.608734+00:00", "trade", 13.95, 295.0]
["2026-09-01T14:41:30.608734+00:00", "trade", 13.95, 150.0]
["2026-09-01T14:41:30.608737+00:00", "trade", 13.95, 75.0]
["2026-09-01T14:41:30.608740+00:00", "trade", 13.95, 461.0]
["2026-09-01T14:41:30.608749+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:41:30.608752+00:00", "trade", 13.95, 301.0]
["2026-09-01T14:41:30.608757+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:30.608758+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:41:30.608758+00:00", "trade", 13.95, 113.0]
["2026-09-01T14:41:30.608761+00:00", "trade", 13.95, 25.0]
["2026-09-01T14:41:30.608779+00:00", "trade", 13.95, 795.0]
["2026-09-01T14:41:30.608782+00:00", "trade", 13.95, 800.0]
["2026-09-01T14:41:30.608788+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:41:30.608788+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:41:30.608792+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:30.608792+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:30.608792+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:30.608797+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:41:30.608797+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:30.608800+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:41:30.608800+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:30.608803+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:30.608803+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:30.608806+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:41:30.608806+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:41:30.608809+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:41:30.608809+00:00", "trade", 13.95, 1100.0]
["2026-09-01T14:41:30.608812+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:41:30.608950+00:00", "trade", 13.95, 607.0]
["2026-09-01T14:41:30.608953+00:00", "trade", 13.95, 360.0]
["2026-09-01T14:41:30.608953+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:41:30.608957+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:41:30.608959+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:41:30.608992+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:30.608992+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:41:30.609012+00:00", "quote", 13.94, 13.96]
["2026-09-01T14:41:30.609022+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609063+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609068+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609068+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609158+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609199+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609246+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:41:30.609268+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609273+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609273+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609278+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609278+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609278+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609283+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609283+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609283+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609288+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609344+00:00", "trade", 13.95, 800.0]
["2026-09-01T14:41:30.609383+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609383+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609392+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:41:30.609443+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609498+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609629+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609629+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609704+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609723+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:41:30.609744+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:41:30.609894+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609935+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.609967+00:00", "trade", 13.955, 27.0]
["2026-09-01T14:41:30.609970+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.610015+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.610050+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.610095+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.610219+00:00", "trade", 13.95, 600.0]
["2026-09-01T14:41:30.610289+00:00", "trade", 13.96, 8.0]
["2026-09-01T14:41:30.610297+00:00", "trade", 13.95, 276.0]
["2026-09-01T14:41:30.610484+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:41:30.610553+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:41:30.610571+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.610571+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.610877+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.611308+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.611513+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.611553+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.611588+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.612907+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.613016+00:00", "trade", 13.955, 2000.0]
["2026-09-01T14:41:30.613040+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:41:30.613252+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.613347+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:41:30.613515+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:41:30.613548+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.614105+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.614109+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.614114+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.614135+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.614135+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.614145+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.614205+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.614450+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.614808+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:41:30.614875+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:41:30.615849+00:00", "trade", 13.96, 40.0]
["2026-09-01T14:41:30.618099+00:00", "trade", 13.955, 1700.0]
["2026-09-01T14:41:30.618099+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:41:30.618101+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:41:30.618520+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.618520+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.618573+00:00", "trade", 13.95, 799.0]
["2026-09-01T14:41:30.623918+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.624469+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.639696+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.639751+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.649635+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.649664+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.686367+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.686818+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.729595+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.729635+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.790280+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:41:30.791549+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:41:30.880676+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.881428+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:30.886069+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:31.148244+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:31.148285+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:31.148726+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:31.228215+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:31.273508+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:31.450749+00:00", "trade", 13.9498, 2.0]
["2026-09-01T14:41:31.609360+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:31.609756+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:31.610217+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:31.624029+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:41:31.747109+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:31.747605+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:31.914390+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:41:32.247634+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:32.402103+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:32.402972+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:41:32.413088+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:32.433748+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:32.443922+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:32.444378+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:32.518018+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:41:32.569928+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:41:32.602739+00:00", "trade", 13.9599, 1516.0]
["2026-09-01T14:41:32.665430+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:41:32.752256+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:41:32.961670+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:33.075404+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:41:33.091965+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:41:33.174954+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:41:33.184064+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:33.293470+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:33.315037+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:33.328260+00:00", "trade", 13.9599, 3900.0]
["2026-09-01T14:41:33.328824+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:33.328889+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:33.354031+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:33.433033+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:33.546196+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:41:33.547471+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:33.803312+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:33.803447+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:33.808950+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:33.854168+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:33.859877+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.051625+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.052065+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.154392+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:41:34.433777+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.530763+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.559888+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.568939+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.569465+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.620817+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:41:34.621800+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.621820+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.641344+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:41:34.641918+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.642369+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.663263+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:41:34.663846+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.664620+00:00", "trade", 13.96, 156.0]
["2026-09-01T14:41:34.664668+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:41:34.664692+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:41:34.664806+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:41:34.664824+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:41:34.664868+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.664988+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.665089+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.665099+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.665339+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.665550+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.671444+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.685828+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.692264+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.712552+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.754021+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.811731+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:41:34.903072+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.906705+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:34.932672+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:35.018943+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:35.046960+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:35.047727+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:35.048749+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:35.058874+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:35.193062+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:41:35.724722+00:00", "trade", 13.955, 2500.0]
["2026-09-01T14:41:35.725846+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:35.727314+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:35.727780+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:35.749467+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:35.749943+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:35.750966+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:35.802413+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:35.803817+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:35.839004+00:00", "trade", 13.9571, 1.0]
["2026-09-01T14:41:36.190447+00:00", "trade", 13.9582, 1900.0]
["2026-09-01T14:41:36.285900+00:00", "trade", 13.95, 24.0]
["2026-09-01T14:41:36.634694+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:36.966853+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:36.967504+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:36.979212+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:37.389270+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:41:37.408657+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:37.425588+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:37.682578+00:00", "trade", 13.96, 5000.0]
["2026-09-01T14:41:37.970809+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:38.010073+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:38.097981+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:38.101070+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:38.107866+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:38.312212+00:00", "trade", 13.9501, 2.0]
["2026-09-01T14:41:38.337685+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:38.348676+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:38.357263+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:41:38.523900+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:41:38.525112+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:38.669657+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:39.057328+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:39.412932+00:00", "trade", 13.9593, 21.0]
["2026-09-01T14:41:39.412948+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:41:39.412957+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:41:39.412969+00:00", "trade", 13.9593, 1.0]
["2026-09-01T14:41:39.413011+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:41:39.413044+00:00", "trade", 13.9593, 10.0]
["2026-09-01T14:41:39.413050+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:41:39.413068+00:00", "trade", 13.9593, 20.0]
["2026-09-01T14:41:39.413266+00:00", "trade", 13.9593, 1848.0]
["2026-09-01T14:41:39.414806+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:39.420971+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:39.476919+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:39.522779+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:39.523731+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:39.527695+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:39.853383+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:39.854360+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:39.856796+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:39.881891+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:39.900896+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:40.502794+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:41:40.692871+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:41:40.694139+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:40.713897+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:40.745287+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:40.780330+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:40.815393+00:00", "trade", 13.96, 24.0]
["2026-09-01T14:41:40.816016+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:40.850418+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:40.850864+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:40.852723+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:40.854923+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:40.860025+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:40.876034+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:40.876560+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:40.876560+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:40.887311+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:41.007332+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:41.015156+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:41.124843+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:41.182897+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:41.242564+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:41.260080+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:41.361785+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:41:41.463716+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:42.485450+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:42.590470+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:41:43.000959+00:00", "trade", 13.9526, 10.0]
["2026-09-01T14:41:43.002344+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:43.388343+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:41:43.957076+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:41:43.968229+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:44.066026+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:41:44.285066+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:44.666466+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:44.711808+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:44.831560+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:41:44.862990+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:44.923069+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:45.026197+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:41:45.190750+00:00", "trade", 13.9478, 4.0]
["2026-09-01T14:41:45.202432+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:41:45.203097+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:45.395893+00:00", "trade", 13.96, 10000.0]
["2026-09-01T14:41:45.396539+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:45.500617+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:45.569732+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:41:45.571100+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:45.604468+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:41:45.611324+00:00", "trade", 13.955, 23.0]
["2026-09-01T14:41:45.611333+00:00", "trade", 13.96, 23.0]
["2026-09-01T14:41:45.776365+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:45.973260+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:46.072783+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:46.073259+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:46.074778+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:46.074798+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:46.075259+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:46.075861+00:00", "trade", 13.955, 151.0]
["2026-09-01T14:41:46.076341+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:46.076838+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:46.076863+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:46.077579+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:46.090164+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:46.176245+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:46.183720+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:46.192889+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:46.444123+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:41:46.660766+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:47.071132+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:41:47.109823+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:47.118417+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:41:47.270351+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:41:47.270351+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:41:47.270360+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:41:47.270360+00:00", "trade", 13.955, 1200.0]
["2026-09-01T14:41:47.270971+00:00", "trade", 13.955, 1500.0]
["2026-09-01T14:41:47.271950+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:47.272056+00:00", "trade", 13.955, 151.0]
["2026-09-01T14:41:47.273058+00:00", "trade", 13.955, 275.0]
["2026-09-01T14:41:47.273639+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:47.273765+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:47.274110+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:47.274121+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:47.274862+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:47.968558+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:47.968839+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:47.990113+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:41:48.374810+00:00", "trade", 13.955, 48.0]
["2026-09-01T14:41:48.519623+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:48.915990+00:00", "trade", 13.95, 23.0]
["2026-09-01T14:41:49.004552+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:49.024849+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:49.024979+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:49.031695+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:49.136521+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:49.243571+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:49.532275+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:41:50.062311+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:41:50.205482+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:50.206415+00:00", "trade", 13.955, 8300.0]
["2026-09-01T14:41:50.207423+00:00", "trade", 13.96, 2.0]
["2026-09-01T14:41:50.329574+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:41:50.364758+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:41:50.396959+00:00", "trade", 13.9496, 6.0]
["2026-09-01T14:41:51.020510+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:51.403540+00:00", "trade", 13.955, 180.0]
["2026-09-01T14:41:51.414236+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:41:52.764751+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:53.036269+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:53.084375+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:41:53.106051+00:00", "trade", 13.96, 38.0]
["2026-09-01T14:41:54.020037+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:54.037356+00:00", "trade", 13.955, 9.0]
["2026-09-01T14:41:54.039566+00:00", "trade", 13.955, 72.0]
["2026-09-01T14:41:54.042571+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:54.103582+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:54.200703+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:41:54.200714+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:54.200742+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:54.218541+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:41:54.255404+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:54.360525+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:55.169205+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:41:55.487937+00:00", "trade", 13.9497, 1.0]
["2026-09-01T14:41:55.692109+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:41:55.992788+00:00", "trade", 13.955, 25.0]
["2026-09-01T14:41:56.565012+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:41:56.684261+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:56.693488+00:00", "trade", 13.9543, 300.0]
["2026-09-01T14:41:56.763801+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:57.099222+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:57.473516+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:41:57.494636+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:41:57.785725+00:00", "trade", 13.957, 1.0]
["2026-09-01T14:41:57.786753+00:00", "trade", 13.955, 34.0]
["2026-09-01T14:41:57.786967+00:00", "trade", 13.955, 195.0]
["2026-09-01T14:41:58.089534+00:00", "trade", 13.957, 1.0]
["2026-09-01T14:41:58.110085+00:00", "trade", 13.957, 1.0]
["2026-09-01T14:41:58.325044+00:00", "trade", 13.9523, 497.0]
["2026-09-01T14:41:58.325059+00:00", "trade", 13.9523, 1.0]
["2026-09-01T14:41:58.386517+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:58.386535+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:41:58.386556+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:41:58.386583+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:58.386625+00:00", "trade", 13.95, 970.0]
["2026-09-01T14:41:58.386631+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:41:58.386652+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:58.386679+00:00", "trade", 13.955, 970.0]
["2026-09-01T14:41:58.594123+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:41:58.736672+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:41:58.736678+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:41:58.911401+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:41:59.083914+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:41:59.127615+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:41:59.197546+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:41:59.368255+00:00", "trade", 13.9562, 1000.0]
["2026-09-01T14:41:59.461056+00:00", "trade", 13.96, 39.0]
["2026-09-01T14:41:59.847761+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:41:59.864605+00:00", "trade", 13.957, 3.0]
["2026-09-01T14:41:59.994397+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:00.266460+00:00", "trade", 13.9531, 3.0]
["2026-09-01T14:42:00.789628+00:00", "trade", 13.9538, 3.0]
["2026-09-01T14:42:00.791113+00:00", "trade", 13.9538, 1.0]
["2026-09-01T14:42:01.783347+00:00", "trade", 13.9559, 1.0]
["2026-09-01T14:42:01.917316+00:00", "trade", 13.9548, 46.0]
["2026-09-01T14:42:01.917680+00:00", "trade", 13.9548, 1.0]
["2026-09-01T14:42:02.068791+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:02.446513+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:02.543847+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:42:02.545819+00:00", "trade", 13.955, 2800.0]
["2026-09-01T14:42:02.585328+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:02.979656+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:03.021152+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:03.027272+00:00", "trade", 13.96, 23.0]
["2026-09-01T14:42:03.287266+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:42:03.713858+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:03.824950+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:03.924358+00:00", "trade", 13.9567, 1.0]
["2026-09-01T14:42:04.540234+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:04.688398+00:00", "trade", 13.95, 169.0]
["2026-09-01T14:42:04.698348+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:04.802878+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:42:05.008364+00:00", "trade", 13.9548, 21.0]
["2026-09-01T14:42:05.060301+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:42:05.073488+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:05.114524+00:00", "trade", 13.9524, 10.0]
["2026-09-01T14:42:05.147624+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:05.249140+00:00", "trade", 13.95, 70.0]
["2026-09-01T14:42:05.325555+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:05.441341+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:05.615892+00:00", "trade", 13.9548, 20.0]
["2026-09-01T14:42:05.809010+00:00", "trade", 13.9539, 2.0]
["2026-09-01T14:42:05.864521+00:00", "trade", 13.9567, 2.0]
["2026-09-01T14:42:05.992725+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:06.203104+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:06.385246+00:00", "trade", 13.955, 70.0]
["2026-09-01T14:42:06.385252+00:00", "trade", 13.95, 70.0]
["2026-09-01T14:42:06.723902+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:06.790036+00:00", "trade", 13.9539, 2.0]
["2026-09-01T14:42:06.946205+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:07.019460+00:00", "trade", 13.9501, 2.0]
["2026-09-01T14:42:07.032670+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:07.062895+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:42:07.252091+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:07.342930+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:42:07.610707+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:07.811712+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:07.832044+00:00", "trade", 13.9567, 2.0]
["2026-09-01T14:42:07.952626+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:42:07.952638+00:00", "trade", 13.955, 9.0]
["2026-09-01T14:42:07.952662+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:42:07.952711+00:00", "trade", 13.955, 3.0]
["2026-09-01T14:42:07.956842+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:42:07.956851+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:42:08.101072+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:08.132482+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:42:08.209556+00:00", "trade", 13.9545, 99.0]
["2026-09-01T14:42:08.312423+00:00", "trade", 13.9512, 1.0]
["2026-09-01T14:42:08.852187+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:08.853327+00:00", "trade", 13.955, 7.0]
["2026-09-01T14:42:09.007535+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:42:09.007538+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:42:09.011651+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:09.039312+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:42:09.040284+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:09.057626+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:09.104375+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:09.159244+00:00", "trade", 13.9544, 99.0]
["2026-09-01T14:42:09.166633+00:00", "trade", 13.9502, 4.0]
["2026-09-01T14:42:09.262231+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:42:09.262675+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:09.391456+00:00", "trade", 13.95, 66.0]
["2026-09-01T14:42:09.391999+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:09.392019+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:09.392039+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:09.392079+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:09.393853+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:09.402549+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:09.440834+00:00", "trade", 13.9542, 66.0]
["2026-09-01T14:42:09.588062+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:09.661521+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:09.662598+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:42:09.663051+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:09.675279+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:09.675846+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:09.694020+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:09.911113+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:09.928898+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:42:09.991276+00:00", "trade", 13.9501, 99.0]
["2026-09-01T14:42:09.998271+00:00", "trade", 13.9533, 99.0]
["2026-09-01T14:42:10.115817+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:10.116313+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:10.157847+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:10.324712+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:42:10.529916+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:10.777115+00:00", "trade", 13.955, 35.0]
["2026-09-01T14:42:10.874926+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:42:10.888747+00:00", "trade", 13.9599, 7.0]
["2026-09-01T14:42:11.048405+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:42:11.088923+00:00", "trade", 13.9672, 100.0]
["2026-09-01T14:42:11.186344+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:42:11.209679+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:11.482241+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:42:11.554134+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:42:11.655975+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:11.691168+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:42:11.975039+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:42:12.216750+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:42:12.224094+00:00", "trade", 13.9522, 11.0]
["2026-09-01T14:42:12.535577+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:12.554050+00:00", "trade", 13.955, 110.0]
["2026-09-01T14:42:12.853628+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:42:12.859961+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:12.954035+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:12.990569+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:13.031581+00:00", "trade", 13.9544, 8.0]
["2026-09-01T14:42:13.228187+00:00", "trade", 13.9543, 7.0]
["2026-09-01T14:42:13.247217+00:00", "trade", 13.955, 74.0]
["2026-09-01T14:42:13.316716+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:13.322144+00:00", "trade", 13.9533, 99.0]
["2026-09-01T14:42:13.532150+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:42:13.861117+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:14.190090+00:00", "trade", 13.9502, 99.0]
["2026-09-01T14:42:14.329031+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:14.330117+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:42:14.394043+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:14.533660+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:14.560301+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:42:14.663501+00:00", "trade", 13.9501, 99.0]
["2026-09-01T14:42:14.870510+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:42:14.971716+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:15.003577+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:15.193489+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:15.385459+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:15.521344+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:15.548318+00:00", "trade", 13.955, 300.0]
["2026-09-01T14:42:15.601744+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:42:15.661373+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:15.694242+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:42:15.696031+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:42:15.844450+00:00", "trade", 13.9567, 1.0]
["2026-09-01T14:42:15.850970+00:00", "trade", 13.955, 1900.0]
["2026-09-01T14:42:15.987772+00:00", "trade", 13.9503, 99.0]
["2026-09-01T14:42:16.316643+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:16.327578+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:16.353153+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:16.539599+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:16.648455+00:00", "trade", 13.9533, 99.0]
["2026-09-01T14:42:16.821146+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:16.855881+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:42:17.132437+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:42:17.203704+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:17.452499+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:42:17.537088+00:00", "trade", 13.955, 15.0]
["2026-09-01T14:42:17.541728+00:00", "trade", 13.9503, 99.0]
["2026-09-01T14:42:17.646589+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:17.861136+00:00", "trade", 13.9567, 1.0]
["2026-09-01T14:42:17.861911+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:17.932388+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:17.940402+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:18.021716+00:00", "trade", 13.9501, 99.0]
["2026-09-01T14:42:18.027899+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:18.280123+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:18.312670+00:00", "trade", 13.9548, 10.0]
["2026-09-01T14:42:18.324103+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:18.466360+00:00", "trade", 13.9501, 40.0]
["2026-09-01T14:42:18.545819+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:18.642680+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:42:18.724981+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:42:18.724990+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:42:18.724991+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:18.725026+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:18.725467+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:18.725497+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:18.725497+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:18.725818+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:18.727151+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:18.732378+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:18.775727+00:00", "trade", 13.9501, 20.0]
["2026-09-01T14:42:18.786709+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:42:18.861362+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:42:18.884463+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:18.989258+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:19.201940+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:19.305405+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:42:19.371584+00:00", "trade", 13.9502, 1516.0]
["2026-09-01T14:42:19.517610+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:42:19.549278+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:19.656719+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:19.667674+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:19.693469+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:19.695902+00:00", "trade", 13.9533, 99.0]
["2026-09-01T14:42:19.792763+00:00", "trade", 13.9556, 1.0]
["2026-09-01T14:42:19.821852+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:19.861432+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:19.987487+00:00", "trade", 13.9501, 99.0]
["2026-09-01T14:42:20.139566+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:20.194360+00:00", "trade", 13.9501, 99.0]
["2026-09-01T14:42:20.315652+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:20.547222+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:20.651526+00:00", "trade", 13.9501, 99.0]
["2026-09-01T14:42:20.838735+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:20.864146+00:00", "trade", 13.9524, 300.0]
["2026-09-01T14:42:20.868551+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:42:20.950960+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:21.097298+00:00", "trade", 13.955, 110.0]
["2026-09-01T14:42:21.097334+00:00", "trade", 13.955, 60.0]
["2026-09-01T14:42:21.231674+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:21.284035+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:42:21.317631+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:21.319658+00:00", "trade", 13.955, 50.0]
["2026-09-01T14:42:21.368335+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:21.456100+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:21.576964+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:42:21.731921+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:21.752102+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:21.768064+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:21.794488+00:00", "trade", 13.9556, 1.0]
["2026-09-01T14:42:21.914409+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:21.965210+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:22.091781+00:00", "trade", 13.955, 198.0]
["2026-09-01T14:42:22.091805+00:00", "trade", 13.95, 198.0]
["2026-09-01T14:42:22.452601+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:22.497657+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:22.539923+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:22.663903+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:22.668398+00:00", "trade", 13.9501, 5000.0]
["2026-09-01T14:42:22.700262+00:00", "trade", 13.9501, 20.0]
["2026-09-01T14:42:22.716706+00:00", "trade", 13.951, 100.0]
["2026-09-01T14:42:22.830019+00:00", "trade", 13.9506, 1.0]
["2026-09-01T14:42:22.855243+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:42:23.000652+00:00", "trade", 13.9502, 99.0]
["2026-09-01T14:42:23.319693+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:23.516038+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:23.636096+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:42:23.639124+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:23.656217+00:00", "trade", 13.955, 1200.0]
["2026-09-01T14:42:23.656692+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:23.657018+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:23.686298+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:23.706997+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:23.869168+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:23.869776+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:23.995385+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:24.115110+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:42:24.195843+00:00", "trade", 13.9501, 99.0]
["2026-09-01T14:42:24.253702+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:24.254138+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:24.262615+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:42:24.321922+00:00", "trade", 13.9503, 99.0]
["2026-09-01T14:42:24.534860+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:24.764979+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:24.851303+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:42:25.097756+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:42:25.178902+00:00", "trade", 13.9563, 433.0]
["2026-09-01T14:42:25.179487+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:25.179928+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:25.307789+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:25.353616+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:25.384268+00:00", "trade", 13.955, 47.0]
["2026-09-01T14:42:25.412971+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:42:25.669637+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:25.686588+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:42:25.686615+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:25.687159+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:25.687856+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:25.864316+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:25.869275+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:25.994265+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:42:26.036486+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:26.076475+00:00", "trade", 13.9521, 10.0]
["2026-09-01T14:42:26.091045+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:26.142134+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:42:26.185642+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:42:26.353211+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:42:26.398586+00:00", "trade", 13.9577, 1.0]
["2026-09-01T14:42:26.529236+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:26.665692+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:26.878754+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:42:26.878778+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:26.988645+00:00", "trade", 13.9533, 99.0]
["2026-09-01T14:42:27.196192+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:27.209324+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:27.224838+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:27.308949+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:27.485804+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:42:27.511022+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:42:27.676240+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:27.744623+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:27.862161+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:27.919180+00:00", "trade", 13.9567, 1.0]
["2026-09-01T14:42:27.974468+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:27.975175+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:27.975706+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:27.991835+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:27.997854+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:28.039886+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:28.166777+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:28.195399+00:00", "trade", 13.955, 101.0]
["2026-09-01T14:42:28.244960+00:00", "trade", 13.9542, 99.0]
["2026-09-01T14:42:28.302451+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:28.316615+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:42:28.332481+00:00", "trade", 13.9501, 93.0]
["2026-09-01T14:42:28.340799+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:28.464743+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:28.502528+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:42:28.552420+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:28.627372+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:28.628640+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:28.638829+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:28.650452+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:28.679672+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:28.688546+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:28.739875+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:28.813374+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:28.882001+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:28.884623+00:00", "trade", 13.9501, 99.0]
["2026-09-01T14:42:28.901373+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:28.924345+00:00", "trade", 13.9533, 99.0]
["2026-09-01T14:42:28.996683+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:29.015134+00:00", "trade", 13.9503, 99.0]
["2026-09-01T14:42:29.106426+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:42:29.298149+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:29.477846+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:29.485878+00:00", "trade", 13.9508, 1.0]
["2026-09-01T14:42:29.511454+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:29.548872+00:00", "trade", 13.9547, 5.0]
["2026-09-01T14:42:29.799909+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:42:29.800372+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:29.803825+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:29.806627+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:29.983157+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:29.985644+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:42:29.994420+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:30.062625+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:30.092658+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:30.153862+00:00", "trade", 13.9557, 1.0]
["2026-09-01T14:42:30.207162+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:30.238521+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:30.299284+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:42:30.300369+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:42:30.544862+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:30.647671+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:30.651908+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:30.846744+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:30.853080+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:30.853596+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:30.871622+00:00", "trade", 13.9523, 198.0]
["2026-09-01T14:42:30.873102+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:30.875678+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:30.875749+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:30.876260+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:31.078192+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:31.136406+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:31.136967+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:31.198739+00:00", "trade", 13.9541, 99.0]
["2026-09-01T14:42:31.199727+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:31.506936+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:31.507908+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:31.507968+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:31.508079+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:42:31.519736+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:31.522796+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:31.766191+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:31.771865+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:42:31.854701+00:00", "trade", 13.9501, 99.0]
["2026-09-01T14:42:31.871893+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:42:31.987372+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:32.026528+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:32.219276+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:32.251140+00:00", "trade", 13.9661, 11.0]
["2026-09-01T14:42:32.288646+00:00", "trade", 13.9525, 10.0]
["2026-09-01T14:42:32.305041+00:00", "trade", 13.954, 99.0]
["2026-09-01T14:42:32.332984+00:00", "trade", 13.955, 557.0]
["2026-09-01T14:42:32.395470+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:42:32.511204+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:32.551816+00:00", "trade", 13.9502, 99.0]
["2026-09-01T14:42:32.658887+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:32.825120+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:32.980775+00:00", "trade", 13.9533, 99.0]
["2026-09-01T14:42:33.158452+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:33.159159+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:33.195560+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:33.243103+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:33.311649+00:00", "trade", 13.95, 91.0]
["2026-09-01T14:42:33.317609+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:42:33.322968+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:33.408585+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:42:33.495057+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:33.511100+00:00", "trade", 13.954, 99.0]
["2026-09-01T14:42:33.639660+00:00", "trade", 13.954, 99.0]
["2026-09-01T14:42:33.712391+00:00", "trade", 13.9534, 1900.0]
["2026-09-01T14:42:33.866527+00:00", "trade", 13.9555, 2.0]
["2026-09-01T14:42:33.989172+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:34.023806+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:34.075998+00:00", "trade", 13.954, 99.0]
["2026-09-01T14:42:34.083116+00:00", "trade", 13.951, 4.0]
["2026-09-01T14:42:34.084803+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:34.304090+00:00", "trade", 13.954, 99.0]
["2026-09-01T14:42:34.444336+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:34.535269+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:34.673813+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:34.725419+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:42:34.760025+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:34.828475+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:34.844074+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:34.864564+00:00", "trade", 13.9501, 99.0]
["2026-09-01T14:42:34.878247+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:42:34.888035+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:34.889662+00:00", "trade", 13.954, 99.0]
["2026-09-01T14:42:35.002029+00:00", "trade", 13.9533, 99.0]
["2026-09-01T14:42:35.189660+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:35.190106+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:35.200241+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:42:35.322696+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:35.328793+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:35.329615+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:35.351496+00:00", "trade", 13.955, 87.0]
["2026-09-01T14:42:35.352379+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:35.352419+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:35.426892+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:42:35.534627+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:35.535215+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:35.638976+00:00", "trade", 13.954, 99.0]
["2026-09-01T14:42:35.639529+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:35.640005+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:35.728366+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:35.728446+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:35.849734+00:00", "trade", 13.954, 99.0]
["2026-09-01T14:42:35.908840+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:36.044140+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:36.044140+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:36.053548+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:36.141673+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:36.142294+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:36.142610+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:36.292607+00:00", "trade", 13.966, 100.0]
["2026-09-01T14:42:36.420376+00:00", "trade", 13.9555, 1.0]
["2026-09-01T14:42:36.420749+00:00", "trade", 13.9555, 1.0]
["2026-09-01T14:42:36.571562+00:00", "trade", 13.966, 34.0]
["2026-09-01T14:42:36.699304+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:36.865498+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:36.866528+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:36.911480+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:36.990471+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:37.034885+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:37.034925+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:37.180924+00:00", "trade", 13.954, 99.0]
["2026-09-01T14:42:37.271334+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:37.320091+00:00", "trade", 13.9501, 99.0]
["2026-09-01T14:42:37.320677+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:37.342620+00:00", "trade", 13.95, 23.0]
["2026-09-01T14:42:37.517343+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:37.743982+00:00", "trade", 13.9555, 1.0]
["2026-09-01T14:42:37.744343+00:00", "trade", 13.9555, 1.0]
["2026-09-01T14:42:37.874734+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:37.921529+00:00", "trade", 13.9567, 1.0]
["2026-09-01T14:42:37.962171+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:37.984815+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:42:37.984842+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:38.073223+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:38.526255+00:00", "trade", 13.9501, 21.0]
["2026-09-01T14:42:38.867488+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:38.991540+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:39.061973+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:39.062239+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:39.109797+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:39.110304+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:39.110379+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:39.111206+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:39.161939+00:00", "trade", 13.954, 99.0]
["2026-09-01T14:42:39.162513+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:39.162954+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:39.197830+00:00", "trade", 13.9503, 99.0]
["2026-09-01T14:42:39.322733+00:00", "trade", 13.9533, 99.0]
["2026-09-01T14:42:39.395915+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:39.546133+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:39.651029+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:39.790920+00:00", "trade", 13.9556, 1.0]
["2026-09-01T14:42:39.922734+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:42:39.922740+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:39.925040+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:39.959593+00:00", "trade", 13.9512, 1.0]
["2026-09-01T14:42:39.967908+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:40.038011+00:00", "trade", 13.954, 99.0]
["2026-09-01T14:42:40.211408+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:40.219359+00:00", "trade", 13.952, 100.0]
["2026-09-01T14:42:40.385021+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:40.385093+00:00", "trade", 13.9538, 4980.0]
["2026-09-01T14:42:40.506331+00:00", "trade", 13.9506, 2.0]
["2026-09-01T14:42:40.509395+00:00", "trade", 13.9528, 4.0]
["2026-09-01T14:42:40.560400+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:40.608836+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:40.608886+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:40.609387+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:40.646757+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:40.740124+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:40.828884+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:42:40.856442+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:42:40.856556+00:00", "trade", 13.952, 60.0]
["2026-09-01T14:42:40.886068+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:40.996329+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:41.118466+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:41.216422+00:00", "trade", 13.9503, 99.0]
["2026-09-01T14:42:41.328024+00:00", "trade", 13.9503, 99.0]
["2026-09-01T14:42:41.392867+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.393423+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.461669+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:41.502242+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:42:41.502263+00:00", "trade", 13.95, 88.0]
["2026-09-01T14:42:41.502269+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502273+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502293+00:00", "trade", 13.955, 380.0]
["2026-09-01T14:42:41.502308+00:00", "trade", 13.955, 2000.0]
["2026-09-01T14:42:41.502308+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502308+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502312+00:00", "trade", 13.95, 339.0]
["2026-09-01T14:42:41.502314+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502314+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502319+00:00", "trade", 13.95, 40.0]
["2026-09-01T14:42:41.502319+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502319+00:00", "trade", 13.95, 142.0]
["2026-09-01T14:42:41.502324+00:00", "trade", 13.955, 380.0]
["2026-09-01T14:42:41.502324+00:00", "trade", 13.95, 1319.0]
["2026-09-01T14:42:41.502329+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502333+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502333+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502338+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502338+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502338+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502340+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:42:41.502340+00:00", "trade", 13.95, 381.0]
["2026-09-01T14:42:41.502340+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502344+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:42:41.502344+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502349+00:00", "trade", 13.95, 126.0]
["2026-09-01T14:42:41.502349+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502354+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:42:41.502354+00:00", "trade", 13.95, 60.0]
["2026-09-01T14:42:41.502357+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502357+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:42:41.502362+00:00", "trade", 13.95, 700.0]
["2026-09-01T14:42:41.502362+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:41.502362+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502365+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:42:41.502365+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:42:41.502365+00:00", "trade", 13.95, 217.0]
["2026-09-01T14:42:41.502369+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:41.502369+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502373+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:42:41.502373+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:41.502373+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:42:41.502373+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:41.502373+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:41.502373+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:41.502373+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:41.502373+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:41.502373+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:41.502380+00:00", "trade", 13.955, 172.0]
["2026-09-01T14:42:41.502384+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:42:41.502392+00:00", "trade", 13.955, 967.0]
["2026-09-01T14:42:41.502403+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502417+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502420+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:42:41.502426+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502426+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502433+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:41.502433+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:41.502433+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:42:41.502434+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502436+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:41.502438+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502438+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502441+00:00", "trade", 13.95, 18.0]
["2026-09-01T14:42:41.502441+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:41.502441+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:41.502441+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:42:41.502461+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502474+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502474+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502480+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:42:41.502480+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502489+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:42:41.502492+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502492+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502495+00:00", "trade", 13.95, 603.0]
["2026-09-01T14:42:41.502507+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502507+00:00", "trade", 13.95, 393.0]
["2026-09-01T14:42:41.502522+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:42:41.502589+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502595+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502595+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502595+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502599+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502599+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502599+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502609+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502609+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502619+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502679+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502690+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:42:41.502757+00:00", "trade", 13.95, 140.0]
["2026-09-01T14:42:41.502757+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502759+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:41.502762+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:41.502762+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502816+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:42:41.502825+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:41.502828+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:42:41.502840+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:42:41.502855+00:00", "trade", 13.95, 976.0]
["2026-09-01T14:42:41.502871+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:41.502871+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502874+00:00", "trade", 13.95, 431.0]
["2026-09-01T14:42:41.502894+00:00", "trade", 13.95, 197.0]
["2026-09-01T14:42:41.502907+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.502916+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:41.502934+00:00", "trade", 13.95, 860.0]
["2026-09-01T14:42:41.502940+00:00", "trade", 13.95, 52.0]
["2026-09-01T14:42:41.502955+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502961+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502965+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502965+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502970+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:42:41.502970+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502970+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502970+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502979+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:42:41.502980+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.502994+00:00", "trade", 13.95, 1303.0]
["2026-09-01T14:42:41.502997+00:00", "trade", 13.95, 438.0]
["2026-09-01T14:42:41.503000+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503015+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.503020+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503020+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503021+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:42:41.503030+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.503046+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.503065+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503070+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503070+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503078+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.503094+00:00", "trade", 13.95, 86.0]
["2026-09-01T14:42:41.503102+00:00", "trade", 13.95, 287.0]
["2026-09-01T14:42:41.503111+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.503115+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503115+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503117+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:42:41.503120+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.503130+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503195+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503195+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503246+00:00", "trade", 13.95, 9.0]
["2026-09-01T14:42:41.503250+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503271+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503310+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:42:41.503336+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503356+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503370+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.503381+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503436+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.503493+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.503556+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.503556+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503596+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503596+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503606+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503613+00:00", "trade", 13.95, 1500.0]
["2026-09-01T14:42:41.503616+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503627+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503676+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503676+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503676+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503677+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.503712+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503792+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503803+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:42:41.503907+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503912+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.503997+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.504004+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:42:41.504178+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.504278+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.504318+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.504318+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.504416+00:00", "trade", 13.95, 430.0]
["2026-09-01T14:42:41.504446+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.504964+00:00", "trade", 13.955, 11.0]
["2026-09-01T14:42:41.505035+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.505035+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.505070+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.505075+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.505249+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.505436+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.506142+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:41.506146+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.506149+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:42:41.506149+00:00", "trade", 13.95, 301.0]
["2026-09-01T14:42:41.506779+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.507039+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.507120+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.507395+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.508268+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.508588+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.508879+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.508929+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.509195+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.509204+00:00", "trade", 13.95, 1200.0]
["2026-09-01T14:42:41.509994+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.510000+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.510307+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.510593+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.510653+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.511119+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.511697+00:00", "trade", 13.95, 75.0]
["2026-09-01T14:42:41.512118+00:00", "trade", 13.95, 275.0]
["2026-09-01T14:42:41.512332+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.512598+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.512673+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.512949+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.515507+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:42:41.515507+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.515513+00:00", "trade", 13.95, 900.0]
["2026-09-01T14:42:41.515535+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.515672+00:00", "trade", 13.95, 52.0]
["2026-09-01T14:42:41.515846+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.516081+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.516121+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.517876+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.518286+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.518445+00:00", "trade", 13.95, 25.0]
["2026-09-01T14:42:41.518445+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:42:41.519043+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.519118+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.519123+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.519142+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.519148+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:42:41.519154+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.519409+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.519410+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.519430+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.519449+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.519700+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.519720+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.519765+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.519765+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.519840+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.519840+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.523196+00:00", "trade", 13.955, 275.0]
["2026-09-01T14:42:41.523960+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.523993+00:00", "trade", 13.955, 1300.0]
["2026-09-01T14:42:41.523999+00:00", "trade", 13.955, 700.0]
["2026-09-01T14:42:41.524010+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.525927+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:41.530257+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:41.530871+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.530906+00:00", "trade", 13.955, 198.0]
["2026-09-01T14:42:41.530970+00:00", "trade", 13.955, 898.0]
["2026-09-01T14:42:41.531024+00:00", "trade", 13.955, 898.0]
["2026-09-01T14:42:41.546108+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.549611+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:41.558585+00:00", "trade", 13.9541, 99.0]
["2026-09-01T14:42:41.569248+00:00", "trade", 13.9541, 99.0]
["2026-09-01T14:42:41.667550+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:42:41.668146+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:42:41.886268+00:00", "trade", 13.9541, 99.0]
["2026-09-01T14:42:42.048980+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:42.056907+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:42.056957+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:42.057413+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:42.075291+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:42.191057+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:42.258258+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:42.258258+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:42.258438+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:42.258443+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:42.351607+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:42:42.504009+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:42.504054+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:42.518764+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:42.564528+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:42:42.656874+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:42.857819+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:43.488769+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:43.823191+00:00", "trade", 13.9558, 1.0]
["2026-09-01T14:42:43.824902+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:43.826285+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:42:43.827593+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:43.883175+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:42:44.140021+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:42:44.177851+00:00", "trade", 13.9519, 10.0]
["2026-09-01T14:42:44.311187+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:42:44.371132+00:00", "trade", 13.9501, 3900.0]
["2026-09-01T14:42:44.502807+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:44.524672+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:42:44.524675+00:00", "trade", 13.955, 94.0]
["2026-09-01T14:42:44.806109+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:44.971491+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:42:45.024560+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:45.038874+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:45.048367+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:45.048828+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:45.087355+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:45.249119+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:42:45.391782+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:45.603402+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:45.927617+00:00", "trade", 13.955, 40.0]
["2026-09-01T14:42:45.931074+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:45.931555+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:45.988336+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:46.413180+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:46.413255+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:46.413270+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:46.414022+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:46.430657+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:46.591451+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:42:46.592463+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:46.708310+00:00", "trade", 13.9638, 27.0]
["2026-09-01T14:42:46.981888+00:00", "trade", 13.95, 25.0]
["2026-09-01T14:42:46.982479+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:46.982679+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:46.982835+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:46.982975+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:47.001905+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:47.001920+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:47.144974+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:42:47.268467+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:47.268948+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:47.269008+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:47.286936+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:47.298112+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:47.298543+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:47.470335+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:42:47.471336+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:47.471682+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:47.513582+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:47.627701+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:47.628681+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:47.772463+00:00", "trade", 13.9567, 1.0]
["2026-09-01T14:42:47.844831+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:47.916799+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:48.038895+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:48.068120+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:48.126088+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:48.153166+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:42:48.154511+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:48.187899+00:00", "trade", 13.9501, 25.0]
["2026-09-01T14:42:48.388294+00:00", "trade", 13.9514, 1.0]
["2026-09-01T14:42:48.435832+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:42:48.736132+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:42:48.806172+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:42:49.188931+00:00", "trade", 13.955, 47.0]
["2026-09-01T14:42:49.188998+00:00", "trade", 13.955, 173.0]
["2026-09-01T14:42:49.247911+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:49.374122+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:49.423555+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:49.495703+00:00", "trade", 13.9501, 99.0]
["2026-09-01T14:42:49.769816+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:50.264448+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:50.285728+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:50.407990+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:42:50.651385+00:00", "trade", 13.9634, 100.0]
["2026-09-01T14:42:50.808056+00:00", "trade", 13.9529, 21.0]
["2026-09-01T14:42:50.899569+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:50.905372+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:50.905808+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:51.201169+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:51.202297+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:42:51.202948+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:51.408827+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:42:51.506061+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:51.506517+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:51.506998+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:51.515221+00:00", "trade", 13.9501, 20.0]
["2026-09-01T14:42:51.740224+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:51.844684+00:00", "trade", 13.954, 99.0]
["2026-09-01T14:42:52.519309+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:52.519856+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:52.520217+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:52.520217+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:52.520337+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:52.520658+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:52.523219+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:52.542976+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:52.912253+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:52.977724+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:52.985227+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:53.116610+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:53.128815+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:53.149699+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:53.151303+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:53.194477+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:42:53.194574+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:42:53.194576+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:42:53.273247+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:53.273313+00:00", "trade", 13.95, 149.0]
["2026-09-01T14:42:53.273317+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:42:53.273317+00:00", "trade", 13.95, 80.0]
["2026-09-01T14:42:53.273319+00:00", "trade", 13.95, 60.0]
["2026-09-01T14:42:53.273353+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273359+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:42:53.273359+00:00", "trade", 13.95, 156.0]
["2026-09-01T14:42:53.273360+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273360+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273360+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273360+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273362+00:00", "trade", 13.95, 700.0]
["2026-09-01T14:42:53.273375+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273375+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273380+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273385+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273407+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273410+00:00", "trade", 13.95, 1256.0]
["2026-09-01T14:42:53.273416+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273419+00:00", "trade", 13.95, 250.0]
["2026-09-01T14:42:53.273420+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273510+00:00", "trade", 13.95, 521.0]
["2026-09-01T14:42:53.273510+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273510+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273510+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273510+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273512+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273516+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273522+00:00", "trade", 13.95, 976.0]
["2026-09-01T14:42:53.273522+00:00", "trade", 13.95, 197.0]
["2026-09-01T14:42:53.273522+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273524+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273530+00:00", "trade", 13.95, 40.0]
["2026-09-01T14:42:53.273530+00:00", "trade", 13.95, 348.0]
["2026-09-01T14:42:53.273530+00:00", "trade", 13.95, 140.0]
["2026-09-01T14:42:53.273533+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273533+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273539+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273539+00:00", "trade", 13.95, 5900.0]
["2026-09-01T14:42:53.273570+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273632+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273632+00:00", "trade", 13.95, 1566.0]
["2026-09-01T14:42:53.273635+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273638+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:42:53.273638+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273638+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273656+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273656+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273656+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273660+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273660+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:42:53.273811+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.273879+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273885+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:42:53.273885+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273885+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273889+00:00", "trade", 13.95, 142.0]
["2026-09-01T14:42:53.273889+00:00", "trade", 13.95, 313.0]
["2026-09-01T14:42:53.273891+00:00", "trade", 13.95, 45.0]
["2026-09-01T14:42:53.273894+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273906+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.273916+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.273916+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.273921+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.273921+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.273939+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.273961+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.273971+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.273981+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.273986+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274016+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274071+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274176+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274182+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274182+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274187+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274187+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274187+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274192+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274207+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274227+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274227+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274247+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274297+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274297+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274382+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274467+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274618+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274618+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274653+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274903+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.274923+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.275044+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.275099+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.275129+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.275148+00:00", "trade", 13.95, 26366.0]
["2026-09-01T14:42:53.275632+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.275660+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.275900+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:42:53.276181+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.276422+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.276622+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.278161+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.278216+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.278216+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.278497+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.279178+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.279794+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:42:53.279830+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:53.290265+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.304865+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.304865+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.304925+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.327346+00:00", "trade", 13.945, 99.0]
["2026-09-01T14:42:53.331999+00:00", "trade", 13.945, 99.0]
["2026-09-01T14:42:53.376441+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.394258+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.400228+00:00", "trade", 13.945, 15.0]
["2026-09-01T14:42:53.414837+00:00", "trade", 13.9499, 10.0]
["2026-09-01T14:42:53.415429+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.417083+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.438101+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:42:53.449505+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.470465+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.470525+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.470545+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.472084+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.472555+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.505258+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.714385+00:00", "trade", 13.945, 150.0]
["2026-09-01T14:42:53.714412+00:00", "trade", 13.94, 150.0]
["2026-09-01T14:42:53.714560+00:00", "trade", 13.945, 3750.0]
["2026-09-01T14:42:53.714964+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.715445+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:53.715886+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:54.086346+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:42:54.087272+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:54.087418+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:54.099416+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:54.274785+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:54.354457+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:42:54.357067+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:42:54.467725+00:00", "trade", 13.945, 3.0]
["2026-09-01T14:42:54.487756+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:42:54.778312+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:54.779991+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:54.842961+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:55.279268+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:55.324431+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:42:55.325544+00:00", "trade", 13.945, 6.0]
["2026-09-01T14:42:55.589421+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:55.589643+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:42:55.739747+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:42:55.788430+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:42:55.797436+00:00", "trade", 13.9467, 1.0]
["2026-09-01T14:42:55.945510+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:56.090534+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:42:56.218571+00:00", "trade", 13.94, 15.0]
["2026-09-01T14:42:56.357983+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:56.368845+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:56.369790+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:56.369906+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:56.389112+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:56.557949+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:56.633209+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:56.633675+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:56.634222+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:56.699056+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:56.699533+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:56.905940+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:56.917255+00:00", "trade", 13.95, 23.0]
["2026-09-01T14:42:57.162557+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:57.684083+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:42:57.890309+00:00", "trade", 13.947, 1.0]
["2026-09-01T14:42:57.949785+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:42:57.950869+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:57.998194+00:00", "trade", 13.9519, 1.0]
["2026-09-01T14:42:57.999511+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:58.179843+00:00", "trade", 13.947, 1.0]
["2026-09-01T14:42:58.300488+00:00", "trade", 13.9499, 3900.0]
["2026-09-01T14:42:58.325664+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:58.326641+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:58.403785+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:58.481237+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:42:58.723857+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:42:58.723905+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:58.724381+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:58.724381+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:58.724381+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:58.724431+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:58.909487+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:42:59.065012+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:42:59.417460+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:59.417916+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:59.419821+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:59.439120+00:00", "trade", 13.9519, 4.0]
["2026-09-01T14:42:59.472070+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:59.472090+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:42:59.710157+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:42:59.813760+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:42:59.815802+00:00", "trade", 13.9467, 1.0]
["2026-09-01T14:42:59.817525+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:42:59.819837+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:42:59.994457+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:00.128190+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:00.196435+00:00", "trade", 13.9524, 3.0]
["2026-09-01T14:43:00.498505+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:00.648699+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:00.649656+00:00", "trade", 13.94, 2000.0]
["2026-09-01T14:43:00.650719+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:00.651019+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:00.652338+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:00.652458+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:00.747670+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:00.819276+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:43:00.841893+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:43:00.849167+00:00", "trade", 13.95, 597.0]
["2026-09-01T14:43:00.851203+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:43:00.927567+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:00.942128+00:00", "trade", 13.945, 500.0]
["2026-09-01T14:43:01.019554+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:43:01.033228+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:43:01.308345+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:01.412797+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:43:01.686621+00:00", "trade", 13.9516, 10.0]
["2026-09-01T14:43:01.754878+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:01.802560+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:01.878464+00:00", "trade", 13.947, 50.0]
["2026-09-01T14:43:02.338123+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:02.348451+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:02.422538+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:02.441640+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:02.443002+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:02.484496+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:02.551155+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:02.649111+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:02.900451+00:00", "trade", 13.95, 110.0]
["2026-09-01T14:43:02.901471+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:02.921835+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:03.026319+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:43:03.114745+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:43:03.238710+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:43:03.259676+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:03.289798+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:03.385650+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:03.495875+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:03.499504+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:03.533465+00:00", "trade", 13.9616, 300.0]
["2026-09-01T14:43:03.534798+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:03.660389+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:43:03.687444+00:00", "trade", 13.9458, 1.0]
["2026-09-01T14:43:03.700035+00:00", "trade", 13.9458, 1.0]
["2026-09-01T14:43:03.764631+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:03.783785+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:03.785115+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:03.797047+00:00", "trade", 13.9458, 4.0]
["2026-09-01T14:43:04.110943+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:04.167643+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:04.197873+00:00", "trade", 13.94, 1000.0]
["2026-09-01T14:43:04.269282+00:00", "trade", 13.9513, 37.0]
["2026-09-01T14:43:04.499425+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:04.516923+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:04.597063+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:05.048406+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:05.105719+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:05.266802+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:05.421572+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:05.500946+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:05.689857+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:05.929593+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:43:05.929620+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:43:06.126341+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:43:06.152283+00:00", "trade", 13.94, 15.0]
["2026-09-01T14:43:06.159688+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:06.164523+00:00", "trade", 13.945, 275.0]
["2026-09-01T14:43:06.165482+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:43:06.165485+00:00", "trade", 13.945, 600.0]
["2026-09-01T14:43:06.165530+00:00", "trade", 13.945, 1300.0]
["2026-09-01T14:43:06.166850+00:00", "trade", 13.945, 1100.0]
["2026-09-01T14:43:06.229439+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:06.500021+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:06.500891+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:06.505365+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:43:07.002656+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:07.149551+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:07.280724+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:43:07.297880+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:43:07.377966+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:07.527623+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:07.650256+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:07.721417+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:07.893521+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:43:07.893530+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:43:08.038302+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:08.038322+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:08.363413+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:43:08.364360+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:08.365207+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:08.370836+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:08.388212+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:08.520137+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:08.551371+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:08.776720+00:00", "trade", 13.945, 502.0]
["2026-09-01T14:43:08.776720+00:00", "trade", 13.945, 98.0]
["2026-09-01T14:43:08.777421+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:08.777532+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:08.954118+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:08.961812+00:00", "trade", 13.9495, 102.0]
["2026-09-01T14:43:09.003335+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:09.227325+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:09.313516+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:09.377707+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:09.526809+00:00", "trade", 13.95, 18.0]
["2026-09-01T14:43:09.526824+00:00", "trade", 13.945, 18.0]
["2026-09-01T14:43:09.526860+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:43:09.526893+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:43:09.544888+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:09.733023+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:09.777349+00:00", "trade", 13.947, 1.0]
["2026-09-01T14:43:10.093340+00:00", "trade", 13.945, 6.0]
["2026-09-01T14:43:10.330368+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:10.331374+00:00", "trade", 13.95, 1890.0]
["2026-09-01T14:43:10.334302+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:10.336185+00:00", "trade", 13.95, 110.0]
["2026-09-01T14:43:10.359701+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:10.360375+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:10.373260+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:10.575496+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:10.672545+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:10.918221+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:11.130997+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:43:11.272650+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:43:11.272680+00:00", "trade", 13.945, 3.0]
["2026-09-01T14:43:11.279203+00:00", "trade", 13.947, 1.0]
["2026-09-01T14:43:11.344023+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:11.449638+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:43:11.595104+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:11.798061+00:00", "trade", 13.9445, 7.0]
["2026-09-01T14:43:11.798431+00:00", "trade", 13.9445, 1.0]
["2026-09-01T14:43:11.987970+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:12.038828+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:12.040199+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:12.235049+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:12.246221+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:12.292096+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:12.322838+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:12.333381+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:12.516155+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:12.671578+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:12.672925+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:12.688944+00:00", "trade", 13.9488, 110.0]
["2026-09-01T14:43:12.723436+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:12.762136+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:12.819289+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:12.866611+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:12.867930+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:12.916789+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:43:13.161145+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.161145+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.176251+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.176712+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.181413+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.311654+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.364726+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.364741+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.393471+00:00", "trade", 13.94, 15.0]
["2026-09-01T14:43:13.394522+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.395199+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.395279+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.411588+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.533847+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:13.535544+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.535644+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.538706+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.539638+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.539644+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.539649+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.542426+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:13.609408+00:00", "trade", 13.9608, 100.0]
["2026-09-01T14:43:13.610889+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.791871+00:00", "trade", 13.9467, 2.0]
["2026-09-01T14:43:13.877751+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.878151+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:13.878467+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:14.027279+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:14.028681+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:14.029167+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:14.281671+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:14.283746+00:00", "trade", 13.945, 12.0]
["2026-09-01T14:43:14.504577+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:14.505983+00:00", "trade", 13.9499, 1557.0]
["2026-09-01T14:43:14.545067+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:43:14.731214+00:00", "trade", 13.945, 7.0]
["2026-09-01T14:43:14.748539+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:14.749955+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:14.854268+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:15.052565+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:43:15.057475+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:15.067763+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:43:15.355637+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:15.812978+00:00", "trade", 13.9471, 2.0]
["2026-09-01T14:43:15.886686+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:15.889723+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:15.889818+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:15.890730+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:16.014611+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:16.027790+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:16.029005+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:16.029131+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:16.033636+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:16.128147+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:16.128698+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:16.348887+00:00", "trade", 13.9519, 2.0]
["2026-09-01T14:43:16.813021+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:16.919830+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:17.343180+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:17.345378+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:43:17.399000+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:17.611168+00:00", "trade", 13.9607, 25.0]
["2026-09-01T14:43:17.716419+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:17.772527+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:18.082005+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:43:18.082612+00:00", "trade", 13.945, 11.0]
["2026-09-01T14:43:18.239448+00:00", "trade", 13.95, 6.0]
["2026-09-01T14:43:18.239478+00:00", "trade", 13.945, 6.0]
["2026-09-01T14:43:18.239511+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:18.239521+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:43:18.239542+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:43:18.239548+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:43:18.239569+00:00", "trade", 13.95, 19.0]
["2026-09-01T14:43:18.239593+00:00", "trade", 13.945, 19.0]
["2026-09-01T14:43:18.906982+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:43:18.908629+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:18.909551+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:19.222732+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:43:19.239873+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:19.766388+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:19.774655+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:19.912260+00:00", "trade", 13.946, 17.0]
["2026-09-01T14:43:19.960294+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:19.963276+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:20.223732+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:43:20.225840+00:00", "trade", 13.945, 10000.0]
["2026-09-01T14:43:20.358805+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:43:20.358965+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:20.701694+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:20.809587+00:00", "trade", 13.94, 15.0]
["2026-09-01T14:43:20.810914+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:20.837993+00:00", "trade", 13.94, 2000.0]
["2026-09-01T14:43:21.353820+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:43:21.353823+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:43:21.353823+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:43:21.353826+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:43:21.377760+00:00", "trade", 13.945, 275.0]
["2026-09-01T14:43:21.382521+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:43:21.382527+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:43:21.383366+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:21.383436+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:21.383466+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:21.500169+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:21.500173+00:00", "trade", 13.945, 192.0]
["2026-09-01T14:43:21.500225+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:21.500781+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:21.500781+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:21.513977+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:21.876783+00:00", "trade", 13.9405, 1220.0]
["2026-09-01T14:43:21.905824+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:43:22.050141+00:00", "trade", 13.945, 70.0]
["2026-09-01T14:43:22.125134+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:22.209867+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:22.218128+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:22.313426+00:00", "trade", 13.945, 17.0]
["2026-09-01T14:43:22.478956+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:43:22.550890+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:22.741308+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:43:22.741323+00:00", "trade", 13.94, 2.0]
["2026-09-01T14:43:22.761880+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:22.771578+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:43:22.771602+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:43:22.772236+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:22.857325+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:22.865273+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:23.018801+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:23.080131+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:23.080214+00:00", "trade", 13.945, 300.0]
["2026-09-01T14:43:23.104353+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:23.131884+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:23.150163+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:23.191967+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:23.192043+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:23.235802+00:00", "trade", 13.9444, 21.0]
["2026-09-01T14:43:23.236154+00:00", "trade", 13.9445, 99.0]
["2026-09-01T14:43:23.236218+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:23.304587+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:23.366834+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:23.384318+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:43:23.635192+00:00", "trade", 13.9515, 4.0]
["2026-09-01T14:43:23.677229+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:43:23.678251+00:00", "trade", 13.945, 30.0]
["2026-09-01T14:43:23.695440+00:00", "trade", 13.9402, 99.0]
["2026-09-01T14:43:23.759439+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:23.829690+00:00", "trade", 13.9458, 1.0]
["2026-09-01T14:43:23.900515+00:00", "trade", 13.95, 70.0]
["2026-09-01T14:43:23.900579+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:23.916808+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:43:23.916883+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:23.917923+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:24.021748+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:24.041470+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:24.111144+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:24.152625+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:24.165907+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:24.171802+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:24.290242+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:24.360968+00:00", "trade", 13.9433, 99.0]
["2026-09-01T14:43:24.370215+00:00", "trade", 13.945, 8.0]
["2026-09-01T14:43:24.370245+00:00", "trade", 13.94, 8.0]
["2026-09-01T14:43:24.370255+00:00", "trade", 13.945, 15.0]
["2026-09-01T14:43:24.370263+00:00", "trade", 13.94, 15.0]
["2026-09-01T14:43:24.370287+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:43:24.370299+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:24.370320+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:43:24.370344+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:24.370353+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:24.370374+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:24.370383+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:43:24.370416+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:43:24.370422+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:24.370453+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:43:24.370480+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:43:24.370513+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:24.370759+00:00", "trade", 13.945, 1897.0]
["2026-09-01T14:43:24.491392+00:00", "trade", 13.9401, 198.0]
["2026-09-01T14:43:24.597643+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:24.657858+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:24.666999+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:24.672241+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:24.679533+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:24.977433+00:00", "trade", 13.9433, 99.0]
["2026-09-01T14:43:24.978465+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:43:25.032372+00:00", "trade", 13.9445, 99.0]
["2026-09-01T14:43:25.320531+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:25.591270+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:25.656680+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:25.685259+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:25.685341+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:43:25.726957+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:25.727019+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:26.016504+00:00", "trade", 13.9433, 99.0]
["2026-09-01T14:43:26.197196+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:26.290113+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:26.324144+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:26.473282+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:26.653655+00:00", "trade", 13.9402, 99.0]
["2026-09-01T14:43:26.870157+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:27.191913+00:00", "trade", 13.9445, 99.0]
["2026-09-01T14:43:27.192983+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:27.346082+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:27.509679+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:43:27.524213+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:27.524399+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:27.541825+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:27.552125+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:27.559703+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:27.647297+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:27.673513+00:00", "trade", 13.94, 18.0]
["2026-09-01T14:43:27.683274+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:27.780510+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:27.807334+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:27.856978+00:00", "trade", 13.9445, 99.0]
["2026-09-01T14:43:27.857043+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:27.857103+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:28.002733+00:00", "trade", 13.9433, 99.0]
["2026-09-01T14:43:28.111756+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:28.126872+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:28.211100+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:28.211734+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:28.212556+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:28.328311+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:28.342772+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:28.434082+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:28.501311+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:28.502811+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:28.527659+00:00", "trade", 13.9445, 99.0]
["2026-09-01T14:43:28.643968+00:00", "trade", 13.9445, 99.0]
["2026-09-01T14:43:28.927287+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:28.928370+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:28.990819+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:29.045369+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:29.080785+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:29.373720+00:00", "trade", 13.9403, 99.0]
["2026-09-01T14:43:29.532402+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:29.553092+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:29.622462+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:29.734268+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:43:29.734292+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:29.734404+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:43:29.817624+00:00", "trade", 13.9458, 1.0]
["2026-09-01T14:43:29.994490+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:30.002831+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:30.235109+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:30.309070+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:30.318106+00:00", "trade", 13.9445, 99.0]
["2026-09-01T14:43:30.335373+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:30.505312+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:30.617086+00:00", "trade", 13.951, 100.0]
["2026-09-01T14:43:30.655803+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:30.826365+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:30.826826+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:30.855465+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:43:30.874801+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:30.907930+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:30.947464+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:30.975971+00:00", "trade", 13.9433, 99.0]
["2026-09-01T14:43:31.053953+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:43:31.131445+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:31.175056+00:00", "trade", 13.949, 10.0]
["2026-09-01T14:43:31.199696+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:31.452444+00:00", "trade", 13.9513, 2.0]
["2026-09-01T14:43:31.795563+00:00", "trade", 13.9467, 2.0]
["2026-09-01T14:43:31.883616+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:31.993797+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:32.085982+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:32.107669+00:00", "trade", 13.944, 20.0]
["2026-09-01T14:43:32.235786+00:00", "trade", 13.9425, 99.0]
["2026-09-01T14:43:32.257862+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:32.400462+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:43:32.443727+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:32.543970+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:32.638200+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:32.930984+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:32.987151+00:00", "trade", 13.94, 9.0]
["2026-09-01T14:43:32.987154+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:32.987198+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:32.987769+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:33.001152+00:00", "trade", 13.94, 492.0]
["2026-09-01T14:43:33.002149+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:33.131773+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:33.149156+00:00", "trade", 13.9426, 500.0]
["2026-09-01T14:43:33.335253+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:33.335850+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:33.355687+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:33.599460+00:00", "trade", 13.94, 26.0]
["2026-09-01T14:43:33.667856+00:00", "trade", 13.9425, 99.0]
["2026-09-01T14:43:33.746109+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:33.872516+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:33.891236+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:33.924906+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:33.942071+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:34.051403+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:34.076823+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:34.077908+00:00", "trade", 13.94, 251.0]
["2026-09-01T14:43:34.078513+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:34.144185+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:34.195602+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:34.556239+00:00", "trade", 13.94, 99.0]
["2026-09-01T14:43:34.556268+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:34.663504+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:34.749945+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:34.754767+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:34.844534+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:34.885188+00:00", "trade", 13.9401, 99.0]
["2026-09-01T14:43:34.916821+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:35.065072+00:00", "trade", 13.945, 41.0]
["2026-09-01T14:43:35.118266+00:00", "trade", 13.9445, 1.0]
["2026-09-01T14:43:35.129886+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:43:35.202375+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:35.302930+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:35.403175+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:35.637716+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:43:35.782951+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:35.817395+00:00", "trade", 13.9457, 2.0]
["2026-09-01T14:43:35.881797+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:35.958365+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:36.000896+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:36.085518+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:36.175673+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:36.237149+00:00", "trade", 13.9445, 21.0]
["2026-09-01T14:43:36.265766+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:36.980737+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:37.520832+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:43:37.685973+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:37.781949+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:43:37.965786+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:38.200650+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:38.215006+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:38.265605+00:00", "trade", 13.9506, 1.0]
["2026-09-01T14:43:38.344889+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:43:38.357098+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:38.502279+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:43:38.502288+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:43:38.636273+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:38.760784+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:39.121309+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:39.152701+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:39.285519+00:00", "trade", 13.9509, 25.0]
["2026-09-01T14:43:39.351795+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:43:39.485133+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:39.573535+00:00", "trade", 13.9445, 3.0]
["2026-09-01T14:43:39.731532+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:39.795576+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:39.822150+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:43:40.044285+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:43:40.116511+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:40.315878+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:43:40.415542+00:00", "trade", 13.9505, 6.0]
["2026-09-01T14:43:40.657090+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:40.731157+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:43:40.934042+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:40.969948+00:00", "trade", 13.9487, 4.0]
["2026-09-01T14:43:41.164567+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:41.438148+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:41.813043+00:00", "trade", 13.9458, 1.0]
["2026-09-01T14:43:42.024283+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:42.163719+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:42.163722+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:43:42.233363+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:43:42.565644+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:42.714535+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:42.813856+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:43.205553+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:43.320334+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:43:43.350830+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:43:43.617509+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:43.617777+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:43:43.684852+00:00", "trade", 13.945, 600.0]
["2026-09-01T14:43:43.812041+00:00", "trade", 13.9458, 1.0]
["2026-09-01T14:43:44.231076+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:44.336745+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:45.056197+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:43:45.164393+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:45.372312+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:43:45.387035+00:00", "trade", 13.9495, 100.0]
["2026-09-01T14:43:45.463087+00:00", "trade", 13.94, 57.0]
["2026-09-01T14:43:45.463087+00:00", "trade", 13.94, 43.0]
["2026-09-01T14:43:46.147875+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:46.408107+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:43:47.212185+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:47.473400+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:43:47.657448+00:00", "trade", 13.945, 3.0]
["2026-09-01T14:43:47.897184+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:43:48.279567+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:48.379201+00:00", "trade", 13.9499, 4.0]
["2026-09-01T14:43:48.465712+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:48.923976+00:00", "trade", 13.945, 500.0]
["2026-09-01T14:43:48.927391+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:49.378718+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:49.447549+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:43:49.753199+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:49.890876+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:43:50.292359+00:00", "trade", 13.9583, 13.0]
["2026-09-01T14:43:50.293516+00:00", "trade", 13.945, 395.0]
["2026-09-01T14:43:50.293550+00:00", "trade", 13.945, 152.0]
["2026-09-01T14:43:50.293580+00:00", "trade", 13.945, 10.0]
["2026-09-01T14:43:50.293613+00:00", "trade", 13.945, 9.0]
["2026-09-01T14:43:50.462586+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:50.738970+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:50.739030+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:50.740398+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:50.745586+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:50.941425+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:51.033351+00:00", "trade", 13.9499, 5.0]
["2026-09-01T14:43:51.054369+00:00", "trade", 13.9499, 1.0]
["2026-09-01T14:43:51.130339+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:51.131921+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:51.132351+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:51.156495+00:00", "trade", 13.947, 1.0]
["2026-09-01T14:43:51.445471+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:51.484353+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:43:51.586952+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:43:51.831610+00:00", "trade", 13.9467, 1.0]
["2026-09-01T14:43:51.848621+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:52.667945+00:00", "trade", 13.945, 500.0]
["2026-09-01T14:43:52.668716+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:52.768289+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:43:53.018347+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:53.173831+00:00", "trade", 13.948, 1.0]
["2026-09-01T14:43:53.336994+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:43:53.551655+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:43:53.604620+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:53.764485+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:43:53.810197+00:00", "trade", 13.9467, 1.0]
["2026-09-01T14:43:53.977276+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:43:54.789608+00:00", "trade", 13.9582, 23.0]
["2026-09-01T14:43:54.801301+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:55.526903+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:55.567309+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:43:55.750792+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:43:56.098997+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:43:56.158599+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:43:56.514425+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:56.833644+00:00", "trade", 13.9506, 300.0]
["2026-09-01T14:43:57.211692+00:00", "trade", 13.945, 6.0]
["2026-09-01T14:43:57.264756+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:57.816393+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:57.966809+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:43:58.039995+00:00", "trade", 13.945, 502.0]
["2026-09-01T14:43:58.039997+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:43:58.040000+00:00", "trade", 13.945, 298.0]
["2026-09-01T14:43:58.123796+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:58.291763+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:58.351015+00:00", "trade", 13.9499, 1.0]
["2026-09-01T14:43:58.637551+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:43:58.711987+00:00", "trade", 13.9401, 48.0]
["2026-09-01T14:43:58.913162+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:58.956035+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:58.973393+00:00", "trade", 13.9499, 1.0]
["2026-09-01T14:43:59.178374+00:00", "trade", 13.945, 502.0]
["2026-09-01T14:43:59.183402+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:43:59.185932+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.186298+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.244983+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.386891+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.631806+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.632252+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.778429+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:59.778496+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.779579+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.790870+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:43:59.799060+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.856623+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.909308+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.909800+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.910426+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.929963+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.994522+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.997053+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.997354+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.997474+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.997664+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.997945+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:43:59.998571+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:44:00.007813+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:44:00.007813+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:44:00.008991+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:44:00.008991+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:44:00.046444+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:44:00.046447+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:00.046450+00:00", "trade", 13.95, 81.0]
["2026-09-01T14:44:00.046453+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:44:00.046456+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:44:00.046456+00:00", "trade", 13.95, 4.0]
["2026-09-01T14:44:00.046459+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:00.046462+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:44:00.046466+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:44:00.046466+00:00", "trade", 13.95, 1700.0]
["2026-09-01T14:44:00.046472+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:44:00.046472+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:44:00.046472+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:44:00.046474+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:44:00.046477+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:44:00.046477+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:44:00.046480+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:44:00.046480+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:00.046484+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:00.046490+00:00", "trade", 13.95, 33.0]
["2026-09-01T14:44:00.046490+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:00.046490+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:00.046490+00:00", "trade", 13.95, 6.0]
["2026-09-01T14:44:00.046495+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:00.046495+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:44:00.046495+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:00.046498+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:44:00.046498+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:44:00.046498+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:00.046501+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:44:00.046501+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:44:00.046502+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:44:00.046502+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:00.046504+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:00.046516+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:44:00.046522+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:44:00.046526+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:44:00.046526+00:00", "trade", 13.95, 95.0]
["2026-09-01T14:44:00.046526+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:44:00.046543+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:44:00.046546+00:00", "trade", 13.95, 4.0]
["2026-09-01T14:44:00.046546+00:00", "trade", 13.95, 66.0]
["2026-09-01T14:44:00.046561+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:44:00.046612+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:44:00.046676+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:44:00.046687+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:44:00.046691+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:44:00.046697+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:44:00.046701+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:44:00.046716+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:44:00.046716+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:44:00.046726+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:44:00.046732+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:44:00.046741+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:44:00.046827+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:44:00.046872+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:44:00.046913+00:00", "trade", 13.95, 9.0]
["2026-09-01T14:44:00.046922+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.047057+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.047097+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.047107+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.047178+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.047192+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.047223+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.047248+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.047343+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.047408+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.047513+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.047533+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.047583+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.047583+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.047714+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.047950+00:00", "trade", 13.955, 4.0]
["2026-09-01T14:44:00.048398+00:00", "trade", 13.955, 145.0]
["2026-09-01T14:44:00.048486+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.048612+00:00", "trade", 13.955, 220.0]
["2026-09-01T14:44:00.049048+00:00", "trade", 13.955, 215.0]
["2026-09-01T14:44:00.049483+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.049631+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:44:00.049944+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.050666+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.051362+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.051433+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.051448+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.052285+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.052310+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.078322+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.078322+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.078443+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:44:00.078527+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:44:00.078780+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:44:00.079550+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.079570+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.080868+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.081865+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.187447+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.230432+00:00", "trade", 13.9511, 4.0]
["2026-09-01T14:44:00.264013+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:44:00.388512+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.401308+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.403318+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.403759+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.404102+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:00.404163+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:00.404229+00:00", "trade", 13.96, 24.0]
["2026-09-01T14:44:00.404350+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.404360+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.404540+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.406179+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.411562+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:00.492273+00:00", "trade", 13.96, 800.0]
["2026-09-01T14:44:00.492280+00:00", "trade", 13.96, 43.0]
["2026-09-01T14:44:00.492282+00:00", "trade", 13.96, 417.0]
["2026-09-01T14:44:00.492289+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:00.492289+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:44:00.492291+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:00.492294+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:00.492294+00:00", "trade", 13.96, 900.0]
["2026-09-01T14:44:00.492294+00:00", "trade", 13.96, 2200.0]
["2026-09-01T14:44:00.492303+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:44:00.492330+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:00.492330+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:00.492330+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:00.492330+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:00.492333+00:00", "trade", 13.96, 383.0]
["2026-09-01T14:44:00.492335+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:00.492339+00:00", "trade", 13.96, 460.0]
["2026-09-01T14:44:00.492340+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:00.492340+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:00.492340+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:00.492345+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:44:00.492348+00:00", "trade", 13.96, 35.0]
["2026-09-01T14:44:00.492348+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:00.492351+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:00.492351+00:00", "trade", 13.96, 305.0]
["2026-09-01T14:44:00.492354+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:00.492360+00:00", "trade", 13.96, 259.0]
["2026-09-01T14:44:00.492360+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:00.492360+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:00.492370+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:00.492380+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:00.492388+00:00", "trade", 13.96, 240.0]
["2026-09-01T14:44:00.492390+00:00", "trade", 13.96, 2.0]
["2026-09-01T14:44:00.492395+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492397+00:00", "trade", 13.96, 72.0]
["2026-09-01T14:44:00.492397+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:44:00.492400+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:00.492400+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:00.492403+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:00.492403+00:00", "trade", 13.96, 48.0]
["2026-09-01T14:44:00.492406+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:00.492406+00:00", "trade", 13.96, 48.0]
["2026-09-01T14:44:00.492408+00:00", "trade", 13.96, 905.0]
["2026-09-01T14:44:00.492416+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492420+00:00", "trade", 13.96, 295.0]
["2026-09-01T14:44:00.492420+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:44:00.492424+00:00", "trade", 13.96, 210.0]
["2026-09-01T14:44:00.492424+00:00", "trade", 13.96, 490.0]
["2026-09-01T14:44:00.492480+00:00", "trade", 13.96, 19.0]
["2026-09-01T14:44:00.492480+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492480+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492486+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492490+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492506+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492526+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:44:00.492526+00:00", "trade", 13.96, 395.0]
["2026-09-01T14:44:00.492571+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492571+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492576+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492581+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492581+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492581+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492586+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492586+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492586+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492616+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492646+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492651+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492716+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492726+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492772+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:00.492796+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492814+00:00", "trade", 13.96, 695.0]
["2026-09-01T14:44:00.492826+00:00", "trade", 13.96, 505.0]
["2026-09-01T14:44:00.492829+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:44:00.492957+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.492972+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.493012+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.493022+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.493027+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.493102+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.493332+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.493388+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.493443+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.493448+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.493458+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.493508+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.493518+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.493548+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.493593+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.494205+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.494430+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.494535+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.495347+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.495608+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.496304+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.497868+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.504199+00:00", "trade", 13.96, 101.0]
["2026-09-01T14:44:00.504705+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.504730+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.504780+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.504790+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.505341+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.512543+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.524492+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.542219+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.569910+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.602353+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.603044+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.679848+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.680043+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.680594+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.729742+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.755344+00:00", "trade", 13.9601, 10.0]
["2026-09-01T14:44:00.755904+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.756418+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:44:00.756852+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:00.762420+00:00", "trade", 13.965, 50.0]
["2026-09-01T14:44:00.794570+00:00", "trade", 13.9502, 1.0]
["2026-09-01T14:44:00.921064+00:00", "trade", 13.9601, 10.0]
["2026-09-01T14:44:01.076339+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:44:01.077151+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:01.078113+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:01.119700+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:44:01.119844+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:44:01.119862+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:44:01.119964+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:44:01.120006+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:44:01.188931+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:44:01.189369+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:01.196993+00:00", "trade", 13.965, 87.0]
["2026-09-01T14:44:01.197974+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:01.303521+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:01.304438+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:01.304875+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:01.382025+00:00", "trade", 13.965, 24.0]
["2026-09-01T14:44:01.383940+00:00", "trade", 13.965, 6600.0]
["2026-09-01T14:44:01.384495+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:01.580640+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:44:01.773619+00:00", "trade", 13.9601, 1557.0]
["2026-09-01T14:44:01.774240+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:01.878434+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:44:01.878483+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:44:01.878504+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:44:01.879361+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:01.879644+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:44:01.880198+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:01.889520+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:01.892328+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:01.892883+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:01.951960+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:02.173201+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:44:02.177110+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:44:02.177673+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:02.258211+00:00", "trade", 13.963, 10.0]
["2026-09-01T14:44:02.553339+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:02.685781+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:02.932900+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:02.933381+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:02.947507+00:00", "trade", 13.968, 1.0]
["2026-09-01T14:44:03.072377+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:44:03.268499+00:00", "trade", 13.963, 10.0]
["2026-09-01T14:44:03.472777+00:00", "trade", 13.963, 10.0]
["2026-09-01T14:44:03.539542+00:00", "trade", 13.965, 18.0]
["2026-09-01T14:44:03.692710+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:03.775943+00:00", "trade", 13.961, 300.0]
["2026-09-01T14:44:04.120006+00:00", "trade", 13.9601, 10.0]
["2026-09-01T14:44:04.190332+00:00", "trade", 13.968, 1.0]
["2026-09-01T14:44:04.533237+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:44:04.547350+00:00", "trade", 13.9663, 450.0]
["2026-09-01T14:44:04.753200+00:00", "trade", 13.968, 1.0]
["2026-09-01T14:44:04.853345+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:44:05.132276+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:44:05.273120+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:44:05.369497+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:44:05.549711+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:44:05.551753+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:44:05.556814+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:44:05.639897+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:05.665731+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:05.794336+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:44:05.816866+00:00", "trade", 13.9601, 20.0]
["2026-09-01T14:44:05.842833+00:00", "trade", 13.965, 28.0]
["2026-09-01T14:44:06.106442+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:44:06.278354+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:06.349431+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:44:06.351521+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:44:06.446533+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:07.021656+00:00", "trade", 13.9509, 2.0]
["2026-09-01T14:44:07.264309+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:07.342029+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:44:07.342031+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:07.342086+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:44:07.342092+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:44:07.342952+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:07.342972+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:07.352048+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:07.366979+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:07.420853+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:44:07.716654+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:07.739403+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:44:07.793881+00:00", "trade", 13.965, 3.0]
["2026-09-01T14:44:07.793995+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:44:08.066139+00:00", "trade", 13.968, 1.0]
["2026-09-01T14:44:08.113718+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:44:08.128823+00:00", "trade", 13.96, 74.0]
["2026-09-01T14:44:08.128842+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:44:08.129925+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:08.164131+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:44:08.325174+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:44:08.427094+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:44:08.428185+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:44:08.510488+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:08.672046+00:00", "trade", 13.96, 115.0]
["2026-09-01T14:44:08.672112+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:44:08.672181+00:00", "trade", 13.96, 384.0]
["2026-09-01T14:44:08.672188+00:00", "trade", 13.96, 96.0]
["2026-09-01T14:44:08.672191+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:08.672191+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:08.672196+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:44:08.672196+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:44:08.672201+00:00", "trade", 13.96, 114.0]
["2026-09-01T14:44:08.672201+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:44:08.672202+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:44:08.672206+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:44:08.672206+00:00", "trade", 13.96, 186.0]
["2026-09-01T14:44:08.672290+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:08.672816+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:08.672846+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:08.672879+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:44:08.672956+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:08.673127+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:08.673127+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:08.673167+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:08.673182+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:08.673312+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:08.673447+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:08.674070+00:00", "trade", 13.965, 500.0]
["2026-09-01T14:44:08.691776+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:09.044178+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:44:09.092895+00:00", "trade", 13.96, 86.0]
["2026-09-01T14:44:09.093977+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:44:09.122624+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:09.344105+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:44:09.554142+00:00", "trade", 13.968, 1.0]
["2026-09-01T14:44:09.567590+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:09.634941+00:00", "trade", 13.9699, 28.0]
["2026-09-01T14:44:09.812118+00:00", "trade", 13.9667, 1.0]
["2026-09-01T14:44:10.341342+00:00", "trade", 13.968, 1.0]
["2026-09-01T14:44:10.342085+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:10.376878+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:44:10.386912+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:10.387353+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:10.526885+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:44:10.902404+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:11.112497+00:00", "trade", 13.968, 1.0]
["2026-09-01T14:44:11.213334+00:00", "trade", 13.96, 125.0]
["2026-09-01T14:44:11.213334+00:00", "trade", 13.96, 175.0]
["2026-09-01T14:44:11.213349+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:44:11.213896+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:11.220686+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:11.248785+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:11.294885+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:11.297621+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:11.302782+00:00", "trade", 13.968, 1.0]
["2026-09-01T14:44:11.504275+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:11.653068+00:00", "trade", 13.965, 183.0]
["2026-09-01T14:44:11.839714+00:00", "trade", 13.968, 1.0]
["2026-09-01T14:44:11.874185+00:00", "trade", 13.9667, 1.0]
["2026-09-01T14:44:12.045339+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:12.306488+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:12.634198+00:00", "trade", 13.968, 1.0]
["2026-09-01T14:44:12.842190+00:00", "trade", 13.96, 48.0]
["2026-09-01T14:44:12.905202+00:00", "trade", 13.9623, 176.0]
["2026-09-01T14:44:12.905220+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:44:13.016979+00:00", "trade", 13.9677, 1.0]
["2026-09-01T14:44:13.084162+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:44:13.236380+00:00", "trade", 13.9513, 4.0]
["2026-09-01T14:44:13.294758+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:44:13.346328+00:00", "trade", 13.96, 48.0]
["2026-09-01T14:44:13.772406+00:00", "trade", 13.9667, 1.0]
["2026-09-01T14:44:13.772650+00:00", "trade", 13.968, 1.0]
["2026-09-01T14:44:13.811097+00:00", "trade", 13.961, 300.0]
["2026-09-01T14:44:13.825967+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:13.909966+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:44:13.981322+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:13.984950+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:14.141838+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:14.732878+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:44:14.859658+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:14.873647+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:44:14.929202+00:00", "trade", 13.965, 17.0]
["2026-09-01T14:44:14.951999+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:44:15.327535+00:00", "trade", 13.9515, 9.0]
["2026-09-01T14:44:15.757712+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:44:15.758740+00:00", "trade", 13.965, 37.0]
["2026-09-01T14:44:15.862617+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:15.881505+00:00", "trade", 13.97, 48.0]
["2026-09-01T14:44:15.917465+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:16.148911+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:16.192691+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:44:16.192694+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:16.192748+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:44:16.192757+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:44:16.193607+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:16.193780+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:44:16.194770+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:16.194810+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:16.202798+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:16.211936+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:16.375707+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:16.477465+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:16.752029+00:00", "trade", 13.9582, 51.0]
["2026-09-01T14:44:17.137696+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:17.214274+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:17.871477+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:18.164331+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:18.297213+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:18.305829+00:00", "trade", 13.968, 1.0]
["2026-09-01T14:44:18.322639+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:18.518268+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:44:18.676800+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:44:18.736878+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:19.306909+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:19.309911+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:19.311961+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:19.620201+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:19.699993+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:19.928758+00:00", "trade", 13.965, 170.0]
["2026-09-01T14:44:19.929344+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:19.929730+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:20.276760+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:20.554707+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:20.759870+00:00", "trade", 13.968, 1.0]
["2026-09-01T14:44:20.764525+00:00", "trade", 13.963, 21.0]
["2026-09-01T14:44:21.507800+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:21.511105+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:21.809230+00:00", "trade", 13.96, 81.0]
["2026-09-01T14:44:21.809234+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:21.809234+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:21.809240+00:00", "trade", 13.96, 19.0]
["2026-09-01T14:44:21.809813+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:21.809833+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:21.809918+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:21.809918+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:21.810008+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:21.810274+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:21.810715+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:21.811196+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:21.820333+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:21.836326+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:22.044929+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:22.051595+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:22.052126+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:22.155931+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:22.653733+00:00", "trade", 13.968, 1.0]
["2026-09-01T14:44:22.669433+00:00", "trade", 13.96, 48.0]
["2026-09-01T14:44:22.745915+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:44:22.747752+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:44:22.832170+00:00", "trade", 13.9514, 1.0]
["2026-09-01T14:44:23.188373+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:44:23.188413+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:23.188413+00:00", "trade", 13.96, 1396.0]
["2026-09-01T14:44:23.188418+00:00", "trade", 13.96, 127.0]
["2026-09-01T14:44:23.188418+00:00", "trade", 13.96, 900.0]
["2026-09-01T14:44:23.188418+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:23.188421+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:44:23.188421+00:00", "trade", 13.96, 48.0]
["2026-09-01T14:44:23.188424+00:00", "trade", 13.96, 48.0]
["2026-09-01T14:44:23.188433+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:23.188438+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:44:23.188439+00:00", "trade", 13.96, 1440.0]
["2026-09-01T14:44:23.188442+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:23.188445+00:00", "trade", 13.96, 60.0]
["2026-09-01T14:44:23.188448+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:44:23.188448+00:00", "trade", 13.96, 80.0]
["2026-09-01T14:44:23.188454+00:00", "trade", 13.96, 76.0]
["2026-09-01T14:44:23.188461+00:00", "trade", 13.96, 179.0]
["2026-09-01T14:44:23.188461+00:00", "trade", 13.96, 81.0]
["2026-09-01T14:44:23.188465+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:23.188465+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:23.188470+00:00", "trade", 13.96, 212.0]
["2026-09-01T14:44:23.188470+00:00", "trade", 13.96, 166.0]
["2026-09-01T14:44:23.188476+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:23.188476+00:00", "trade", 13.96, 1100.0]
["2026-09-01T14:44:23.188476+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:44:23.188476+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:23.188476+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:23.188476+00:00", "trade", 13.96, 48.0]
["2026-09-01T14:44:23.188483+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:23.188483+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:23.188483+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:44:23.188490+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:23.188497+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:44:23.188497+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:44:23.188509+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:23.188594+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:23.188594+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:23.188599+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:23.188614+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:23.188624+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:23.188664+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:23.188674+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:23.188749+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.188754+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.188759+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:23.188794+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:23.188799+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:23.188814+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:23.188859+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:23.188957+00:00", "trade", 13.96, 609.0]
["2026-09-01T14:44:23.188985+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:23.188985+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:44:23.188987+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:44:23.188990+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:23.188990+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189035+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189040+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189070+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189070+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189070+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189071+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:23.189075+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189075+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189075+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189075+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189075+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189080+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189085+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189104+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:23.189110+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189110+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189110+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189119+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:44:23.189125+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:23.189203+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:23.189215+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189275+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189300+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189315+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189371+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189371+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189506+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189516+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:23.189541+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189573+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:44:23.189601+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189616+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189711+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189721+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189751+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189782+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189802+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.189862+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.190078+00:00", "trade", 13.96, 11.0]
["2026-09-01T14:44:23.190120+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:23.190162+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.190376+00:00", "trade", 13.96, 91.0]
["2026-09-01T14:44:23.190949+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.191405+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.191917+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.191932+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.191942+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.191962+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.191977+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.192057+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.192463+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.192603+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.192863+00:00", "trade", 13.955, 1900.0]
["2026-09-01T14:44:23.193756+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.194899+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:44:23.194974+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:23.195199+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.195631+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.196402+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.201400+00:00", "trade", 13.96, 1000.0]
["2026-09-01T14:44:23.208947+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.208947+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.220730+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.220745+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.302011+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:44:23.449506+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.478963+00:00", "trade", 13.9599, 48.0]
["2026-09-01T14:44:23.534274+00:00", "trade", 13.9555, 5.0]
["2026-09-01T14:44:23.537547+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:23.735268+00:00", "trade", 13.9567, 10.0]
["2026-09-01T14:44:23.785045+00:00", "trade", 13.9567, 1.0]
["2026-09-01T14:44:24.079480+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:24.189568+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:24.229182+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:24.566638+00:00", "trade", 13.9547, 21.0]
["2026-09-01T14:44:24.660844+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:25.518473+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:25.521137+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:44:25.795085+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:44:25.808569+00:00", "trade", 13.9576, 2.0]
["2026-09-01T14:44:26.153604+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:44:26.594567+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:44:26.609915+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:26.648194+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:44:26.989190+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:44:27.007800+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:27.036782+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:44:27.125770+00:00", "trade", 13.95, 2000.0]
["2026-09-01T14:44:27.305506+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:44:27.328941+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:27.328991+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:27.335251+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:27.407073+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:27.407077+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:27.407514+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:27.407529+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:27.407574+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:27.407574+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:27.410621+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:27.424154+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:27.452130+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:27.544336+00:00", "trade", 13.96, 11.0]
["2026-09-01T14:44:27.545358+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:27.607912+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:27.774121+00:00", "trade", 13.9571, 2.0]
["2026-09-01T14:44:27.919070+00:00", "trade", 13.955, 42.0]
["2026-09-01T14:44:28.155611+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:44:28.155633+00:00", "trade", 13.955, 4.0]
["2026-09-01T14:44:28.156662+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:28.189255+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:28.588733+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:28.612194+00:00", "trade", 13.9501, 40.0]
["2026-09-01T14:44:28.612751+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:28.965009+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:28.965718+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:28.965718+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:28.965718+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:28.966189+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:28.966189+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:28.967788+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:28.968164+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.001749+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.010775+00:00", "trade", 13.955, 4.0]
["2026-09-01T14:44:29.117283+00:00", "trade", 13.9599, 1486.0]
["2026-09-01T14:44:29.118002+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.118272+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.144881+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.167099+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.167565+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.225934+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.246849+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.269980+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.374183+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:44:29.391535+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.391755+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.391996+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.401488+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.432213+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:29.488008+00:00", "trade", 13.9519, 1.0]
["2026-09-01T14:44:29.498600+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.509316+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.527945+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.555555+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:44:29.567259+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.859803+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:44:29.909569+00:00", "trade", 13.96, 90.0]
["2026-09-01T14:44:29.967869+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:44:29.983117+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:29.994550+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:30.008182+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:30.008257+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:30.141636+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:44:30.238602+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:30.450798+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:30.458827+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:30.467993+00:00", "trade", 13.9598, 1.0]
["2026-09-01T14:44:30.639186+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:44:30.639198+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:30.639225+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:44:30.639684+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:30.659866+00:00", "trade", 13.96, 90.0]
["2026-09-01T14:44:30.868666+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:30.868746+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:30.872560+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:30.908902+00:00", "trade", 13.955, 3.0]
["2026-09-01T14:44:30.909047+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:30.909275+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:44:31.063116+00:00", "trade", 13.9501, 20.0]
["2026-09-01T14:44:31.210901+00:00", "trade", 13.9579, 7.0]
["2026-09-01T14:44:31.361973+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:31.363742+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:31.406594+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:31.406660+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:31.507096+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:44:31.634193+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:31.634268+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:31.679825+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:44:31.768988+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:44:31.800116+00:00", "trade", 13.9599, 1900.0]
["2026-09-01T14:44:31.942133+00:00", "trade", 13.9599, 60.0]
["2026-09-01T14:44:32.033716+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:32.304753+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:32.817248+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:32.900114+00:00", "trade", 13.955, 400.0]
["2026-09-01T14:44:32.901001+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:32.901082+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:32.901217+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:32.901914+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:32.919035+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:32.919646+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:32.919716+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:32.919882+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:32.920067+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:32.932035+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:32.967019+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:33.001005+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:33.010262+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:33.010528+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:33.010533+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:33.010543+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:33.010994+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:33.011425+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:33.019869+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:44:33.020958+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:33.299397+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:33.361012+00:00", "trade", 13.96, 800.0]
["2026-09-01T14:44:33.361631+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:33.362132+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:33.362217+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:33.362939+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:33.363054+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:33.394289+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:33.513849+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:33.624478+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:33.826812+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:33.827803+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:34.091498+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:34.091508+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:34.099487+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:34.099487+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:34.099517+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:34.102409+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:34.130333+00:00", "trade", 13.9584, 2.0]
["2026-09-01T14:44:34.342848+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:34.342933+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:34.344311+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:34.347013+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:34.347544+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:34.483529+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:34.483985+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:34.489305+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:44:34.543128+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:34.543504+00:00", "trade", 13.96, 280.0]
["2026-09-01T14:44:34.543807+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:34.544534+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:34.547296+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:34.633809+00:00", "trade", 13.96, 90.0]
["2026-09-01T14:44:35.754073+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:44:35.773909+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:35.793567+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:44:36.001754+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:44:36.123127+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:36.145100+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:44:36.767616+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:36.791252+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:36.845342+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:44:36.849230+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:36.999649+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:36.999815+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.000019+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:44:37.000111+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.000166+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.000331+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.000677+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.000837+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.001113+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.001168+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.001268+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.009573+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.050756+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:44:37.132440+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:44:37.133328+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.133494+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.133524+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.134010+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.274495+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.274982+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.275062+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.275222+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.275262+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.275703+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.284419+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.291466+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.493934+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.589041+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.742172+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.742668+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.744292+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.744332+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.744853+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.744933+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.877634+00:00", "trade", 13.952, 4.0]
["2026-09-01T14:44:37.878487+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.958699+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.959536+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.959551+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.959601+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:37.975638+00:00", "trade", 13.955, 16.0]
["2026-09-01T14:44:37.976611+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.028711+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.066797+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.066877+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.082399+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.082870+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.083842+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.096076+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.104702+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.167557+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.303461+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.305246+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:44:38.305261+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.305351+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.305712+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.305732+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.306098+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.307677+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.319314+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.320146+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.347487+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.350559+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.350589+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.390159+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:38.390720+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.394208+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.394744+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.395105+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.443507+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:44:38.465640+00:00", "trade", 13.9517, 1520.0]
["2026-09-01T14:44:38.466190+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.466691+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.512275+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.513182+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.648941+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.649026+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.814561+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.814647+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.843004+00:00", "trade", 13.9599, 1.0]
["2026-09-01T14:44:38.843010+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:44:38.843135+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.843135+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.843200+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.852883+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:38.853361+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:38.853615+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.854091+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:38.855549+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:39.613922+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:44:39.846139+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:39.846214+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:39.846324+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:39.846495+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:39.846976+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:39.847026+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:39.848880+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:39.958763+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:39.959174+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:39.961118+00:00", "trade", 13.9521, 1.0]
["2026-09-01T14:44:39.962441+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:39.964095+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:39.965659+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:39.965739+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:39.989315+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:39.989321+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.103102+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.103999+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.293096+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.293096+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.293156+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.293642+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.369466+00:00", "trade", 13.9598, 215.0]
["2026-09-01T14:44:40.673846+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:40.673900+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.673920+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.674333+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:40.674565+00:00", "trade", 13.955, 236.0]
["2026-09-01T14:44:40.674606+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.675072+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.675127+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.675348+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.675553+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.675644+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.677929+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.680886+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.729082+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:40.776544+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.776880+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.780534+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.821732+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.821767+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.848822+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.848827+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.966087+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.966147+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.966919+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:40.967360+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:41.301480+00:00", "trade", 13.9599, 2013.0]
["2026-09-01T14:44:41.432826+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:41.434991+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:41.522941+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:41.522946+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:41.582774+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:41.582774+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:41.582859+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:41.699898+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:41.699979+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:41.699984+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:41.763565+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:41.763595+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:41.763676+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:41.870011+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:44:42.014549+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:42.014630+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:42.064555+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:42.064579+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:42.077369+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:42.100316+00:00", "trade", 13.955, 16.0]
["2026-09-01T14:44:42.357448+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:44:42.378679+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:42.467132+00:00", "trade", 13.9511, 23.0]
["2026-09-01T14:44:42.469011+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:44:42.469053+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:42.469074+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:42.469270+00:00", "trade", 13.96, 1871.0]
["2026-09-01T14:44:43.048921+00:00", "trade", 13.9599, 1.0]
["2026-09-01T14:44:43.051620+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:43.069253+00:00", "trade", 13.9599, 1.0]
["2026-09-01T14:44:43.456571+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:43.778742+00:00", "trade", 13.9567, 2.0]
["2026-09-01T14:44:43.800644+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:44:43.800656+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:43.800698+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:43.800716+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:44:43.800725+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:44:43.800734+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:44:43.800761+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:43.800770+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:44:43.800788+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:44:43.800797+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:44:43.800806+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:44:43.800825+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:43.800842+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:44:43.800848+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:44:43.800857+00:00", "trade", 13.955, 21.0]
["2026-09-01T14:44:43.800887+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:44:43.800902+00:00", "trade", 13.95, 9.0]
["2026-09-01T14:44:43.800908+00:00", "trade", 13.955, 9.0]
["2026-09-01T14:44:43.801219+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:43.801324+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:43.801455+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:43.801861+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:43.801901+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:43.801931+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:43.801931+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:43.801981+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:43.802663+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:43.813483+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:44.037393+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:44:44.037979+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:44.037979+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:44.042249+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:44.223892+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:44:44.224910+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:44.266214+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:44.327264+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:44:44.524992+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:44.540169+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:44:44.579582+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:44.592530+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:44:44.803943+00:00", "trade", 13.9567, 4.0]
["2026-09-01T14:44:44.804975+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:44.805456+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:44.805694+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:44:44.805827+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:45.172227+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:45.239891+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:44:45.366689+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:44:45.436528+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:44:45.807057+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:45.807167+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:45.808009+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:45.814735+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:45.819507+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:45.916047+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:45.916062+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:45.916122+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:46.039235+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:44:46.049335+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:46.049440+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:46.070536+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:46.132293+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:46.132734+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:46.152491+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:46.414371+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:46.414517+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:46.414522+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:46.414582+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:46.621406+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:46.621486+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:46.622438+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:46.636882+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:46.670889+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:46.803601+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:46.804057+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:47.213709+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:47.452443+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:44:47.453041+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:47.453046+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:47.453983+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:47.554119+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:44:47.580654+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:47.582008+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:47.766447+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:47.790090+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:47.790185+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:47.791067+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:47.924260+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:48.032744+00:00", "trade", 13.96, 86.0]
["2026-09-01T14:44:48.062069+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:48.067187+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:48.067482+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:48.071928+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:48.389615+00:00", "trade", 13.9524, 1.0]
["2026-09-01T14:44:48.777297+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:48.778320+00:00", "trade", 13.95, 90.0]
["2026-09-01T14:44:48.779484+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:44:48.884051+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:48.934747+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:48.999472+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:49.068697+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:49.068697+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:49.167573+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:49.167593+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:49.225597+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:49.226258+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:49.226298+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:49.226644+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:49.226644+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:49.230358+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:49.331743+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:44:49.332321+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:49.476960+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:44:49.718589+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:44:49.719586+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:50.088100+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:50.148300+00:00", "trade", 13.9588, 1.0]
["2026-09-01T14:44:50.149310+00:00", "trade", 13.955, 26.0]
["2026-09-01T14:44:50.149593+00:00", "trade", 13.955, 51.0]
["2026-09-01T14:44:50.205741+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:50.219930+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:50.613023+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:50.645765+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:44:50.646353+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:50.647871+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:50.750206+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:50.750662+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:50.782523+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:50.782929+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:50.782974+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:50.783129+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:50.787515+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:50.897057+00:00", "trade", 13.9599, 1.0]
["2026-09-01T14:44:50.918246+00:00", "trade", 13.9599, 1.0]
["2026-09-01T14:44:50.963516+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:44:50.965540+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:51.002282+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:51.002946+00:00", "trade", 13.95, 2000.0]
["2026-09-01T14:44:51.003986+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:51.018577+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:51.039316+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:51.069071+00:00", "trade", 13.9549, 99.0]
["2026-09-01T14:44:51.178487+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:44:51.286160+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:51.712883+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:44:51.758602+00:00", "trade", 13.957, 1.0]
["2026-09-01T14:44:51.763302+00:00", "trade", 13.9548, 99.0]
["2026-09-01T14:44:51.838944+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:51.941955+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:52.179462+00:00", "trade", 13.955, 400.0]
["2026-09-01T14:44:52.350706+00:00", "trade", 13.9501, 29.0]
["2026-09-01T14:44:53.148405+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:53.252899+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:53.984170+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:54.110254+00:00", "trade", 13.96, 90.0]
["2026-09-01T14:44:54.269673+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:44:54.271454+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:44:54.271658+00:00", "trade", 13.96, 75.0]
["2026-09-01T14:44:54.322359+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:44:54.482645+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:44:55.069315+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:44:55.071261+00:00", "trade", 13.955, 4600.0]
["2026-09-01T14:44:55.269139+00:00", "trade", 13.9565, 400.0]
["2026-09-01T14:44:55.573343+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:55.838076+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:44:55.874497+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:55.874572+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:55.875544+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:55.899035+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:55.933334+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:44:56.206605+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:44:56.385767+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:56.402653+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:56.618995+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:44:56.619001+00:00", "trade", 13.955, 8.0]
["2026-09-01T14:44:56.619118+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:44:56.708778+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:56.709027+00:00", "trade", 13.96, 8.0]
["2026-09-01T14:44:56.709033+00:00", "trade", 13.955, 8.0]
["2026-09-01T14:44:57.017295+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:57.408120+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:57.509118+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:57.518240+00:00", "trade", 13.9524, 9.0]
["2026-09-01T14:44:57.704469+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:44:57.704470+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:57.704493+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:44:57.704996+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:57.704996+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:57.705071+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:57.705101+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:57.705196+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:57.705377+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:57.707061+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:57.729870+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:57.902485+00:00", "trade", 13.9549, 18.0]
["2026-09-01T14:44:57.977887+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:57.981145+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:57.983481+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:57.983546+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:57.984007+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:57.984022+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:57.999158+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:57.999614+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:58.000075+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:58.003619+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:58.009168+00:00", "trade", 13.9536, 1.0]
["2026-09-01T14:44:58.147126+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:58.213961+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:58.225734+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:58.291636+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:58.335351+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:58.525304+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:58.543086+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:44:58.545447+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:58.910001+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:44:58.994741+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:44:59.014723+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:44:59.182889+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:59.263200+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:44:59.263777+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:59.567978+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:59.568053+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:59.741642+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:44:59.994571+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.034351+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.048519+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:00.048790+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.062699+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.108247+00:00", "trade", 13.9514, 303.0]
["2026-09-01T14:45:00.171834+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.172701+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.172861+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.174290+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.175688+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.187146+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.260511+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.260546+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.264488+00:00", "trade", 13.9515, 2.0]
["2026-09-01T14:45:00.264509+00:00", "trade", 13.9515, 1.0]
["2026-09-01T14:45:00.510340+00:00", "trade", 13.9515, 10.0]
["2026-09-01T14:45:00.536226+00:00", "trade", 13.955, 1900.0]
["2026-09-01T14:45:00.536820+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.537216+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.537762+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.538539+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.669682+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.670088+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.670123+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.714464+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:00.829970+00:00", "trade", 13.9571, 100.0]
["2026-09-01T14:45:00.945271+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:45:01.010927+00:00", "trade", 13.96, 7.0]
["2026-09-01T14:45:01.048827+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:01.049344+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:01.049815+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:01.050201+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:01.248173+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:01.508449+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:01.508936+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:01.604168+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:01.626080+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:01.790797+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:02.023994+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:45:02.024682+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:02.024682+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:02.025063+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:02.052603+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:02.058291+00:00", "trade", 13.955, 400.0]
["2026-09-01T14:45:02.058878+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:02.058903+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:02.059154+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:02.059354+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:02.059379+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:02.060818+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:02.217607+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:02.218424+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:02.220800+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:02.464306+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:02.637365+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:45:02.787101+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:45:02.911102+00:00", "trade", 13.954, 4.0]
["2026-09-01T14:45:02.936772+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:45:02.936814+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:45:02.936841+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:02.936850+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:45:02.936868+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:45:02.936880+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:02.936886+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:02.937075+00:00", "trade", 13.955, 57.0]
["2026-09-01T14:45:02.939974+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:45:02.954556+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:45:03.660443+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:45:03.797628+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:03.805750+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:45:03.972567+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:04.063471+00:00", "trade", 13.955, 380.0]
["2026-09-01T14:45:05.246107+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:05.510417+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:45:05.571192+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:45:06.026038+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:06.104725+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:45:06.120907+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:45:06.178118+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:45:06.271428+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:06.271869+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:06.445321+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:45:06.563350+00:00", "trade", 13.955, 1300.0]
["2026-09-01T14:45:06.563410+00:00", "trade", 13.955, 700.0]
["2026-09-01T14:45:06.566327+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:45:06.566327+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:06.566357+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:45:06.566488+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:06.566488+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:06.566493+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:06.566543+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:06.566808+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:06.566828+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:06.566954+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:06.567401+00:00", "trade", 13.955, 500.0]
["2026-09-01T14:45:06.632524+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:45:06.678525+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:06.711914+00:00", "trade", 13.96, 16.0]
["2026-09-01T14:45:06.711992+00:00", "trade", 13.96, 28.0]
["2026-09-01T14:45:06.821436+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:06.903329+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:45:06.957332+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:45:07.168478+00:00", "trade", 13.9552, 3.0]
["2026-09-01T14:45:07.296094+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:45:07.296097+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:45:07.296100+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:45:07.297116+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:07.357190+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:07.605202+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:45:07.665529+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:45:07.674407+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:07.683855+00:00", "trade", 13.96, 73.0]
["2026-09-01T14:45:07.685409+00:00", "trade", 13.96, 29.0]
["2026-09-01T14:45:07.718085+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:45:08.463592+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:45:08.536934+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:45:09.070124+00:00", "trade", 13.9552, 5.0]
["2026-09-01T14:45:09.173343+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:09.173367+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:09.173379+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:45:09.173388+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:45:09.173412+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:45:09.173421+00:00", "trade", 13.955, 21.0]
["2026-09-01T14:45:09.173436+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:45:09.173460+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:45:09.173469+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:45:09.173511+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:45:09.173746+00:00", "trade", 13.955, 919.0]
["2026-09-01T14:45:09.312924+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:45:09.689750+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:09.796623+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:45:10.006881+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:45:10.368329+00:00", "trade", 13.9546, 14.0]
["2026-09-01T14:45:10.463410+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:10.706008+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:45:10.951083+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:10.983892+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:45:11.037339+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:45:11.537664+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:11.538783+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:45:11.587102+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:11.788060+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:45:11.840776+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:45:12.026198+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:45:12.345335+00:00", "trade", 13.96, 2000.0]
["2026-09-01T14:45:12.836034+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:13.127153+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:45:13.403185+00:00", "trade", 13.955, 13.0]
["2026-09-01T14:45:13.710516+00:00", "trade", 13.955, 22.0]
["2026-09-01T14:45:13.712909+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:45:13.843252+00:00", "trade", 13.955, 11.0]
["2026-09-01T14:45:13.993133+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:45:14.677185+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:45:14.832067+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:45:14.842393+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:45:15.107873+00:00", "trade", 13.95, 86.0]
["2026-09-01T14:45:15.814490+00:00", "trade", 13.955, 77.0]
["2026-09-01T14:45:15.814858+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:45:15.822294+00:00", "trade", 13.95, 90.0]
["2026-09-01T14:45:15.822466+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:45:16.688257+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:16.843648+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:16.866006+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:16.866477+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:16.878742+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:17.083977+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:17.084593+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:17.084673+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:17.087686+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:17.202079+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:17.501473+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:17.502197+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:45:17.573144+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:17.580738+00:00", "trade", 13.9533, 99.0]
["2026-09-01T14:45:17.680968+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:45:17.747898+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:45:17.788580+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:45:17.908346+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:45:17.908361+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:45:17.920808+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:45:17.921751+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:17.921852+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:17.921852+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:17.922142+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:17.923856+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:18.074881+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:45:18.267418+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:18.353394+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:45:18.546154+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:18.697192+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:45:19.012881+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:19.012883+00:00", "trade", 13.96, 900.0]
["2026-09-01T14:45:19.013357+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:19.013372+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:19.013377+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:19.013377+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:19.013703+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:19.015181+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:19.207170+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:19.207179+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:19.208578+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:19.209771+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:19.227533+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:19.228295+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:19.232315+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:19.232320+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:19.333634+00:00", "trade", 13.9572, 1.0]
["2026-09-01T14:45:19.365372+00:00", "trade", 13.9599, 99.0]
["2026-09-01T14:45:19.405873+00:00", "trade", 13.96, 90.0]
["2026-09-01T14:45:19.446229+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:19.778225+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:45:19.938161+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:45:19.940289+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:19.980600+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:19.981092+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:19.981889+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:20.037286+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:20.149446+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:20.170148+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:20.194544+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:45:20.242686+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:20.247440+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:20.513668+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:20.741878+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:20.972383+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:20.972463+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:21.349334+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:21.350064+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:21.505305+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:21.636152+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:21.928034+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:21.928254+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:21.932454+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:22.022685+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:22.200948+00:00", "trade", 13.96, 86.0]
["2026-09-01T14:45:22.512531+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:45:22.576782+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:22.590249+00:00", "trade", 13.9533, 99.0]
["2026-09-01T14:45:23.008919+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:23.044844+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:45:23.045897+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:23.045897+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:23.077347+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:23.100846+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:45:23.179531+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:23.179536+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:23.190342+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:23.190848+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:23.328392+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:23.344482+00:00", "trade", 13.9516, 200.0]
["2026-09-01T14:45:23.865383+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:23.999854+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:45:24.001202+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:24.079434+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:24.477204+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:24.644794+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:24.880491+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:24.896830+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:25.020809+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:45:25.021788+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:25.156126+00:00", "trade", 13.9518, 10.0]
["2026-09-01T14:45:25.175402+00:00", "trade", 13.955, 173.0]
["2026-09-01T14:45:25.207077+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:45:25.371296+00:00", "trade", 13.9587, 1000.0]
["2026-09-01T14:45:25.504616+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:25.519421+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:25.837766+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:25.864415+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:25.882648+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:45:25.908450+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:25.920469+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:26.068768+00:00", "trade", 13.9547, 5.0]
["2026-09-01T14:45:26.232373+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:26.235014+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:45:26.393252+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:26.393718+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:26.394705+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:26.505154+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:26.505620+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:26.505620+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:26.586007+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:26.741949+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:26.843973+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:26.969693+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:26.969773+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:27.004185+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:27.012540+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:27.112885+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:27.113722+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:27.196448+00:00", "trade", 13.9571, 4.0]
["2026-09-01T14:45:27.197561+00:00", "trade", 13.96, 4.0]
["2026-09-01T14:45:27.642761+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:27.683607+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:27.749945+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:27.750396+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:27.818886+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:28.008263+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:28.211169+00:00", "trade", 13.955, 35.0]
["2026-09-01T14:45:28.211527+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:45:28.309175+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:28.537345+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:28.537826+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:28.793406+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:28.793406+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:28.900923+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:28.900923+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:28.949906+00:00", "trade", 13.9547, 9.0]
["2026-09-01T14:45:29.002169+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:29.002625+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:29.003753+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:29.014494+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:29.024081+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:29.053979+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:29.054554+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:29.054554+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:29.115650+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:45:29.166767+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:29.167233+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:29.273637+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:29.273667+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:29.339344+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:29.339559+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:29.376616+00:00", "trade", 13.9573, 2.0]
["2026-09-01T14:45:29.731021+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:29.739925+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:29.994588+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:30.067657+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:30.067657+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:30.152489+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:45:30.153046+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:30.153708+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:30.153988+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:30.155785+00:00", "trade", 13.96, 40.0]
["2026-09-01T14:45:30.156409+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:30.156805+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:30.194066+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:45:30.195422+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:30.369799+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:30.373237+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:30.385546+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:30.385877+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:30.429040+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:30.455982+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:45:30.508151+00:00", "trade", 13.9573, 6.0]
["2026-09-01T14:45:30.891307+00:00", "trade", 13.95, 2000.0]
["2026-09-01T14:45:31.453418+00:00", "trade", 13.9572, 2.0]
["2026-09-01T14:45:32.529299+00:00", "trade", 13.9546, 70.0]
["2026-09-01T14:45:32.754173+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:45:33.161432+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:33.325740+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:33.391862+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:33.392093+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:33.392098+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:33.935359+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:33.951117+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:33.962324+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:33.984892+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:34.199179+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:34.199199+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:34.199650+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:34.225412+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:34.225452+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:34.242311+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:45:34.243334+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:34.405837+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:34.459646+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:34.555987+00:00", "trade", 13.955, 780.0]
["2026-09-01T14:45:34.834045+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:45:34.938121+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:34.939105+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:35.023627+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:35.465219+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:45:35.971703+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:36.056487+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:36.156240+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:36.156240+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:36.156506+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:36.186207+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:36.461043+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:45:36.683689+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:36.686710+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:36.688050+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:36.990872+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:37.297495+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:37.455702+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:37.467302+00:00", "trade", 13.9577, 1.0]
["2026-09-01T14:45:37.468663+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:37.557966+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:38.112967+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:38.823777+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:38.939459+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:39.028376+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:39.112679+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.117109+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.120919+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.122413+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.124305+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.127601+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.128921+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.131203+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.133708+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.135413+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.137678+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.147586+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.149709+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.151817+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.153498+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.155850+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.164444+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.165846+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.196035+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.204756+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.260464+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.298380+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:39.370497+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:39.435993+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.470662+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.480761+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.483524+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.484971+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.486958+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.488582+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.492678+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.498617+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.505474+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.509771+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.559988+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:45:39.580160+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:39.704941+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:39.705898+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:39.739739+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:39.749867+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:39.758576+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:45:39.777551+00:00", "trade", 13.957, 6.0]
["2026-09-01T14:45:39.797687+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:40.127169+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:40.490596+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:40.507351+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:40.517043+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:45:40.518402+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:40.691114+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:45:40.691866+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:40.711749+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:45:40.916107+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:41.133285+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:41.231335+00:00", "trade", 13.955, 59.0]
["2026-09-01T14:45:41.233302+00:00", "trade", 13.955, 2400.0]
["2026-09-01T14:45:41.498572+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:41.498877+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:41.598208+00:00", "trade", 13.952, 100.0]
["2026-09-01T14:45:41.599222+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:41.599568+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:41.688519+00:00", "trade", 13.96, 2000.0]
["2026-09-01T14:45:41.689713+00:00", "trade", 13.96, 2.0]
["2026-09-01T14:45:41.689882+00:00", "trade", 13.955, 101.0]
["2026-09-01T14:45:41.878599+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:41.878604+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:41.878724+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:41.902585+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:45:41.920489+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:41.921110+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:42.378655+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:42.567619+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:42.573713+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:42.598191+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:42.731720+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:42.731800+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:42.743498+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:42.831679+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:42.831684+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:42.831744+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:42.932625+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:42.932720+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:42.932800+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:43.033979+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:45:43.035143+00:00", "trade", 13.955, 7.0]
["2026-09-01T14:45:43.037690+00:00", "trade", 13.96, 2.0]
["2026-09-01T14:45:43.191142+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:43.192039+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:43.841198+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:44.876263+00:00", "trade", 13.955, 400.0]
["2026-09-01T14:45:45.222501+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:45:45.593015+00:00", "trade", 13.9501, 21.0]
["2026-09-01T14:45:45.891683+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:45.892430+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:45.895467+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:45.954027+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:45.954037+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:45.954117+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:46.083165+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:46.083240+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:46.083325+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:46.996836+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:47.087411+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:45:47.149217+00:00", "trade", 13.957, 1.0]
["2026-09-01T14:45:47.492820+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:47.533958+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:47.533963+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:47.534058+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:47.793447+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:47.793532+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:47.896441+00:00", "trade", 13.955, 19.0]
["2026-09-01T14:45:47.969091+00:00", "trade", 13.9501, 20.0]
["2026-09-01T14:45:49.109639+00:00", "trade", 13.9543, 100.0]
["2026-09-01T14:45:49.254425+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:45:49.345517+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.345527+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.346108+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.346805+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.365845+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.365925+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.366732+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.366858+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.386795+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.386835+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.394980+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.462000+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.462045+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.465969+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.517838+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.559793+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.560134+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.560660+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.560665+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.574669+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.578693+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.625845+00:00", "trade", 13.9501, 2105.0]
["2026-09-01T14:45:49.693437+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.693452+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.693557+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.694399+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.694475+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.695342+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.699146+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.699622+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.699622+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.779884+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.780956+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.781482+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.804873+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.943690+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.944622+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.999142+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:49.999899+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:50.000019+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:50.044385+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:50.044410+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:50.045257+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:50.045392+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:50.045833+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:50.049357+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:50.086621+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:50.128656+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:50.223813+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:50.223843+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:50.227833+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:50.261413+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:50.427688+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:45:50.427695+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:50.427703+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:45:50.438252+00:00", "trade", 13.95, 86.0]
["2026-09-01T14:45:50.590749+00:00", "trade", 13.9501, 1.0]
["2026-09-01T14:45:50.844104+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:45:50.844104+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:45:50.844705+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:51.000221+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:51.000251+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:51.001063+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:51.001144+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:51.025637+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:51.249378+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:51.315524+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:51.315544+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:51.396226+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:51.438265+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:45:51.479644+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:45:51.845985+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:52.132273+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:52.171998+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:52.214273+00:00", "trade", 13.9599, 2000.0]
["2026-09-01T14:45:52.216273+00:00", "trade", 13.955, 800.0]
["2026-09-01T14:45:52.231084+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:52.231881+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:52.231976+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:52.235645+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:52.301978+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:52.671274+00:00", "trade", 13.9576, 1.0]
["2026-09-01T14:45:52.671313+00:00", "trade", 13.9577, 4.0]
["2026-09-01T14:45:53.053452+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:53.336257+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:53.337069+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:53.337159+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:53.532997+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:53.694247+00:00", "trade", 13.955, 165.0]
["2026-09-01T14:45:53.712776+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:53.713593+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:53.713693+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:53.837785+00:00", "trade", 13.9599, 5000.0]
["2026-09-01T14:45:53.839138+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:53.854325+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:45:53.859316+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:53.860118+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:53.860198+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:53.951439+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:45:54.057803+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:45:54.227505+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:54.356935+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:45:54.826569+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:45:54.840589+00:00", "trade", 13.9523, 100.0]
["2026-09-01T14:45:55.011767+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:55.011788+00:00", "trade", 13.955, 60.0]
["2026-09-01T14:45:55.068447+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:55.298125+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:55.298511+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:55.418999+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:55.695559+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:55.695564+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:55.695674+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:55.793673+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:55.793753+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:55.967964+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:55.967969+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:55.968054+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:56.125730+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:56.143733+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:56.314075+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:56.314165+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:56.325714+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:45:56.719117+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:56.719122+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:56.963691+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:57.210384+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:57.210384+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:57.211362+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:57.228357+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:57.228437+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:57.229284+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:57.434000+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:45:57.435128+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:45:57.435284+00:00", "trade", 13.955, 47.0]
["2026-09-01T14:45:57.435320+00:00", "trade", 13.955, 28.0]
["2026-09-01T14:45:57.488057+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:57.489024+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:57.652705+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:57.653612+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:57.688210+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:57.688210+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:57.688280+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:57.689157+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:57.794098+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:57.794188+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:57.801611+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:58.240086+00:00", "trade", 13.955, 8.0]
["2026-09-01T14:45:58.409102+00:00", "trade", 13.9599, 10.0]
["2026-09-01T14:45:58.527220+00:00", "trade", 13.955, 9.0]
["2026-09-01T14:45:58.737730+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:58.737825+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:58.793824+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:58.793914+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:59.182632+00:00", "trade", 13.95, 36.0]
["2026-09-01T14:45:59.182635+00:00", "trade", 13.95, 64.0]
["2026-09-01T14:45:59.183634+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:59.345536+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:59.345541+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:59.357509+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:59.357584+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:59.358522+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:59.427682+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:59.427685+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:45:59.427685+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:45:59.427687+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:45:59.428158+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:59.428158+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:59.428679+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:59.429200+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:59.431962+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:59.731003+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:45:59.732970+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:59.733421+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:59.736133+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:45:59.804465+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:45:59.866434+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:45:59.994605+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:00.066520+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:46:00.092293+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:00.092293+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:00.092774+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:00.092789+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:00.172685+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:00.172745+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:00.193432+00:00", "trade", 13.9522, 2.0]
["2026-09-01T14:46:00.195098+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:00.210240+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:00.236317+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:46:00.460995+00:00", "trade", 13.955, 18.0]
["2026-09-01T14:46:00.684555+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:00.684561+00:00", "trade", 13.9589, 10.0]
["2026-09-01T14:46:00.684597+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:00.684606+00:00", "trade", 13.9589, 10.0]
["2026-09-01T14:46:00.684636+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:00.684669+00:00", "trade", 13.9589, 10.0]
["2026-09-01T14:46:00.684678+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:00.684690+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:00.684702+00:00", "trade", 13.9589, 10.0]
["2026-09-01T14:46:00.684714+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:00.684729+00:00", "trade", 13.9589, 10.0]
["2026-09-01T14:46:00.684759+00:00", "trade", 13.9589, 10.0]
["2026-09-01T14:46:00.684789+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:00.684807+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:46:00.684822+00:00", "trade", 13.9589, 10.0]
["2026-09-01T14:46:00.684835+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:46:00.684853+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:00.684859+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:00.684883+00:00", "trade", 13.9589, 10.0]
["2026-09-01T14:46:00.684904+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:46:00.684913+00:00", "trade", 13.9589, 5.0]
["2026-09-01T14:46:00.684922+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:00.684940+00:00", "trade", 13.9589, 1.0]
["2026-09-01T14:46:00.684970+00:00", "trade", 13.9589, 10.0]
["2026-09-01T14:46:00.684979+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:00.685000+00:00", "trade", 13.9589, 21.0]
["2026-09-01T14:46:00.685030+00:00", "trade", 13.9589, 10.0]
["2026-09-01T14:46:00.685060+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:46:00.685084+00:00", "trade", 13.9589, 21.0]
["2026-09-01T14:46:00.685111+00:00", "trade", 13.9589, 10.0]
["2026-09-01T14:46:00.685249+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:00.685269+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:00.685559+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:00.685609+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:00.685637+00:00", "trade", 13.9589, 1742.0]
["2026-09-01T14:46:00.686025+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:00.748830+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:00.789658+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:00.789738+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:00.790635+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:00.881592+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.049924+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.050410+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.071250+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.071260+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.071360+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.091348+00:00", "trade", 13.9563, 1.0]
["2026-09-01T14:46:01.093675+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:46:01.094145+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.191056+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.191131+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.191943+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.191998+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.253011+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:46:01.277964+00:00", "trade", 13.96, 86.0]
["2026-09-01T14:46:01.306659+00:00", "trade", 13.953, 100.0]
["2026-09-01T14:46:01.369434+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:46:01.594384+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.594419+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.594424+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.594504+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.625548+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.625994+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.701510+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:01.753646+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:01.753814+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.753904+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.754756+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.762239+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.762760+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.806455+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.827463+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:46:01.828542+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:01.882407+00:00", "trade", 13.9533, 99.0]
["2026-09-01T14:46:02.097169+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:02.097254+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:02.097645+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:02.106258+00:00", "trade", 13.9562, 1.0]
["2026-09-01T14:46:02.107275+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:46:02.263335+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:02.263415+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:02.264343+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:02.324000+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:02.324040+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:02.324055+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:02.324125+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:02.388485+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:46:02.433283+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:46:02.556279+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:02.568038+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:02.568113+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:02.568398+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:02.568960+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:02.568980+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:02.569065+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:02.584186+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:02.754242+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:03.061121+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:46:03.183369+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:46:03.183402+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:46:03.183435+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:46:03.183447+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:46:03.183472+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:46:03.183484+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:46:03.183502+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:46:03.183514+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:46:03.183532+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:46:03.183538+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:46:03.183559+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:46:03.183580+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:46:03.183592+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:46:03.183619+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:46:03.183631+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:46:03.183652+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:46:03.183664+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:46:03.183679+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:46:03.183691+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:46:03.183710+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:46:03.183721+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:46:03.183739+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:46:03.183769+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:46:03.183796+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:46:03.184179+00:00", "trade", 13.955, 810.0]
["2026-09-01T14:46:03.188749+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:03.214165+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:03.251043+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:03.251795+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:03.400343+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:03.515037+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:46:03.635944+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:46:03.658900+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:03.660300+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:03.696581+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:03.795101+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:03.795137+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:03.991911+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:04.050402+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:46:04.142605+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:04.853884+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:46:04.903984+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:46:04.903992+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:46:04.904695+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:04.904715+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:05.091776+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:05.308644+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:46:05.308990+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:05.548471+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:05.652600+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:05.713281+00:00", "trade", 13.9531, 32.0]
["2026-09-01T14:46:05.734268+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:46:05.787712+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:46:05.823665+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:05.850216+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:46:05.869943+00:00", "trade", 13.9569, 35.0]
["2026-09-01T14:46:05.893348+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:46:06.027600+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:46:06.105513+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:46:06.251760+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:06.252196+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:06.450675+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:07.022669+00:00", "trade", 13.9572, 2.0]
["2026-09-01T14:46:07.199010+00:00", "trade", 13.9559, 1.0]
["2026-09-01T14:46:07.315770+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:46:07.415885+00:00", "trade", 13.9549, 99.0]
["2026-09-01T14:46:07.478579+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:07.489561+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:46:07.888917+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:08.078462+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:46:08.131109+00:00", "trade", 13.9549, 99.0]
["2026-09-01T14:46:08.472490+00:00", "trade", 13.9577, 7.0]
["2026-09-01T14:46:08.695463+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:46:08.740972+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:08.870012+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:46:09.004938+00:00", "trade", 13.9549, 99.0]
["2026-09-01T14:46:09.216341+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:09.221915+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:09.433777+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:46:09.657736+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:46:09.733610+00:00", "trade", 13.9525, 99.0]
["2026-09-01T14:46:09.824658+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:09.884724+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:46:09.886697+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:46:09.971208+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:10.065072+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:10.157069+00:00", "trade", 13.95, 86.0]
["2026-09-01T14:46:10.319499+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:10.319540+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:10.424174+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:10.475893+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:10.725762+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:46:10.877005+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:10.883796+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:11.034732+00:00", "trade", 13.9599, 120.0]
["2026-09-01T14:46:11.089664+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:46:11.218966+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:46:11.235350+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:46:11.242708+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:11.355095+00:00", "trade", 13.9549, 99.0]
["2026-09-01T14:46:12.010771+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:12.392538+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:12.421561+00:00", "trade", 13.955, 158.0]
["2026-09-01T14:46:12.433538+00:00", "trade", 13.955, 2200.0]
["2026-09-01T14:46:12.600262+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:13.113564+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:13.125843+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:13.132232+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:46:13.132915+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:13.589194+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:13.647891+00:00", "trade", 13.9532, 700.0]
["2026-09-01T14:46:13.665552+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:13.930151+00:00", "trade", 13.9559, 1.0]
["2026-09-01T14:46:13.931612+00:00", "trade", 13.9559, 8.0]
["2026-09-01T14:46:13.932448+00:00", "trade", 13.9559, 1.0]
["2026-09-01T14:46:13.941064+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:13.999184+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:46:14.143678+00:00", "trade", 13.9566, 1.0]
["2026-09-01T14:46:14.191339+00:00", "trade", 13.955, 24.0]
["2026-09-01T14:46:14.194407+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:46:14.381167+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:46:14.438406+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:14.460268+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:46:14.500167+00:00", "trade", 13.9549, 99.0]
["2026-09-01T14:46:14.832412+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:46:14.900014+00:00", "trade", 13.955, 61.0]
["2026-09-01T14:46:14.900068+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:46:14.900119+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:46:14.900148+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:14.900173+00:00", "trade", 13.955, 126.0]
["2026-09-01T14:46:14.901271+00:00", "trade", 13.95, 13.0]
["2026-09-01T14:46:14.901296+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:15.168675+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:46:15.200154+00:00", "trade", 13.955, 402.0]
["2026-09-01T14:46:15.223812+00:00", "trade", 13.9548, 99.0]
["2026-09-01T14:46:15.882777+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:46:15.883827+00:00", "trade", 13.955, 27.0]
["2026-09-01T14:46:15.927145+00:00", "trade", 13.955, 1900.0]
["2026-09-01T14:46:15.948262+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:46:16.122329+00:00", "trade", 13.955, 300.0]
["2026-09-01T14:46:16.125457+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:16.125550+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:16.125984+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.125986+00:00", "trade", 13.96, 395.0]
["2026-09-01T14:46:16.126154+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.126470+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.126470+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.126500+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.126500+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.126500+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.126661+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.126711+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.126946+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.127033+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:46:16.127327+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.127595+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:46:16.127601+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:46:16.127736+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:46:16.127783+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.127799+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:46:16.127832+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:46:16.127859+00:00", "trade", 13.96, 8.0]
["2026-09-01T14:46:16.127896+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:16.127905+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:16.127929+00:00", "trade", 13.96, 800.0]
["2026-09-01T14:46:16.127929+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:46:16.127935+00:00", "trade", 13.96, 75.0]
["2026-09-01T14:46:16.127938+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:46:16.127945+00:00", "trade", 13.96, 77.0]
["2026-09-01T14:46:16.127945+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:46:16.127950+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:16.127954+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:16.127954+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:16.127959+00:00", "trade", 13.96, 25.0]
["2026-09-01T14:46:16.127959+00:00", "trade", 13.96, 275.0]
["2026-09-01T14:46:16.127959+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:46:16.127971+00:00", "trade", 13.96, 25.0]
["2026-09-01T14:46:16.127983+00:00", "trade", 13.96, 75.0]
["2026-09-01T14:46:16.127989+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:16.127998+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:16.128028+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:16.128028+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:46:16.128031+00:00", "trade", 13.96, 800.0]
["2026-09-01T14:46:16.128037+00:00", "trade", 13.96, 33.0]
["2026-09-01T14:46:16.128037+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:16.128040+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:46:16.128040+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:16.128046+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:16.128046+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:16.128050+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:16.128050+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:16.128054+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:46:16.128054+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:46:16.128058+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:16.128058+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:16.128061+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:16.128061+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:16.128061+00:00", "trade", 13.96, 1300.0]
["2026-09-01T14:46:16.128085+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:16.128085+00:00", "trade", 13.96, 25.0]
["2026-09-01T14:46:16.128088+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:46:16.128094+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:46:16.128115+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:46:16.128118+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:16.128127+00:00", "trade", 13.96, 77.0]
["2026-09-01T14:46:16.128154+00:00", "trade", 13.96, 8.0]
["2026-09-01T14:46:16.128184+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128190+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128190+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128195+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128217+00:00", "trade", 13.96, 442.0]
["2026-09-01T14:46:16.128250+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128254+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128274+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128280+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128289+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:46:16.128310+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128452+00:00", "trade", 13.96, 700.0]
["2026-09-01T14:46:16.128485+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128500+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128539+00:00", "trade", 13.96, 27.0]
["2026-09-01T14:46:16.128543+00:00", "trade", 13.96, 799.0]
["2026-09-01T14:46:16.128543+00:00", "trade", 13.96, 7.0]
["2026-09-01T14:46:16.128545+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:16.128545+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128548+00:00", "trade", 13.96, 201.0]
["2026-09-01T14:46:16.128548+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:16.128560+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:46:16.128565+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128602+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:46:16.128608+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:46:16.128665+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128670+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128690+00:00", "trade", 13.96, 33.0]
["2026-09-01T14:46:16.128690+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:16.128692+00:00", "trade", 13.96, 167.0]
["2026-09-01T14:46:16.128706+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128716+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128751+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128771+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128811+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128811+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128816+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128822+00:00", "trade", 13.96, 97.0]
["2026-09-01T14:46:16.128871+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.128996+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.129026+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.129026+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.129026+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.129136+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.129212+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.129212+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.129302+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.129462+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.129768+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.129823+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.129918+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.129963+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.130204+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.130204+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.130229+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.130430+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.131021+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.131131+00:00", "trade", 13.955, 500.0]
["2026-09-01T14:46:16.131351+00:00", "trade", 13.96, 8.0]
["2026-09-01T14:46:16.132149+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.138233+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.138499+00:00", "trade", 13.96, 15.0]
["2026-09-01T14:46:16.141199+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:46:16.151329+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.164706+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:46:16.164932+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:46:16.165719+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.165719+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.184542+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:46:16.348030+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:46:16.348505+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:46:16.348620+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.348721+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.348721+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.348861+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.349543+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.350179+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.417164+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.418118+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:46:16.631601+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:46:16.632032+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.632153+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.632187+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.632187+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.632232+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.632473+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.632513+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.632553+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.632668+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.632994+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.634513+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.634994+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.634994+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.641951+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.865322+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:16.865812+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:16.866001+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.866016+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.866016+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:16.892033+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:17.199861+00:00", "trade", 13.9575, 3150.0]
["2026-09-01T14:46:17.243431+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:17.400536+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:17.401058+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:17.401534+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:17.409519+00:00", "trade", 13.9563, 550.0]
["2026-09-01T14:46:17.481962+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:17.757993+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:46:17.831260+00:00", "trade", 13.955, 60.0]
["2026-09-01T14:46:17.834144+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:46:17.838935+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:46:17.871439+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:46:18.311395+00:00", "trade", 13.9569, 4.0]
["2026-09-01T14:46:18.833998+00:00", "trade", 13.9523, 12.0]
["2026-09-01T14:46:18.978267+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:19.102247+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:19.350505+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:19.357105+00:00", "trade", 13.96, 2.0]
["2026-09-01T14:46:19.357611+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:46:19.357838+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.390672+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.409396+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.414368+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.414900+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:46:19.414966+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:46:19.414973+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:19.414979+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:46:19.414979+00:00", "trade", 13.96, 1300.0]
["2026-09-01T14:46:19.414979+00:00", "trade", 13.96, 1200.0]
["2026-09-01T14:46:19.414993+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:19.415009+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:19.415040+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.415496+00:00", "trade", 13.96, 305.0]
["2026-09-01T14:46:19.415626+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.433419+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.630067+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:46:19.630198+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.631085+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.631111+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.631567+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.633185+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.633256+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.633346+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.634108+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.634108+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.634594+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.635105+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.636288+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.647926+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.648032+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:46:19.648062+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:19.648067+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:19.648067+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:46:19.648071+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:46:19.648071+00:00", "trade", 13.96, 700.0]
["2026-09-01T14:46:19.648071+00:00", "trade", 13.96, 900.0]
["2026-09-01T14:46:19.648071+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:46:19.648131+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:46:19.648201+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:46:19.648215+00:00", "trade", 13.96, 97.0]
["2026-09-01T14:46:19.648215+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:46:19.648216+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:46:19.648261+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:46:19.648272+00:00", "trade", 13.96, 197.0]
["2026-09-01T14:46:19.648281+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:46:19.648322+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:46:19.648337+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:46:19.648352+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:46:19.648352+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:46:19.648367+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:46:19.648377+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:46:19.648405+00:00", "trade", 13.96, 123.0]
["2026-09-01T14:46:19.648405+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:19.648405+00:00", "trade", 13.96, 86.0]
["2026-09-01T14:46:19.648462+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:46:19.648467+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:46:19.648503+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:46:19.648525+00:00", "trade", 13.96, 700.0]
["2026-09-01T14:46:19.648525+00:00", "trade", 13.96, 1700.0]
["2026-09-01T14:46:19.648537+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:46:19.648585+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:19.648597+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:46:19.648612+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:19.648637+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:46:19.648637+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:46:19.648643+00:00", "trade", 13.96, 233.0]
["2026-09-01T14:46:19.648643+00:00", "trade", 13.96, 359.0]
["2026-09-01T14:46:19.648645+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:46:19.648660+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:46:19.648678+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:46:19.648678+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648694+00:00", "trade", 13.96, 14.0]
["2026-09-01T14:46:19.648694+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:46:19.648697+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:46:19.648703+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648708+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:19.648723+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648723+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648723+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648728+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648728+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648728+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648733+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648733+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648733+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648753+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648758+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648768+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648768+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648788+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648788+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648898+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648898+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648898+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648903+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648903+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.648903+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.649033+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.649053+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.649103+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.649194+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.649234+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.649289+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.649339+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.649389+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.649389+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.649504+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.649810+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.650047+00:00", "trade", 13.965, 21.0]
["2026-09-01T14:46:19.650427+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.651710+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.651770+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.651821+00:00", "trade", 13.96, 700.0]
["2026-09-01T14:46:19.659599+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.668415+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.753145+00:00", "trade", 13.965, 41.0]
["2026-09-01T14:46:19.754044+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:19.850956+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:46:19.929389+00:00", "trade", 13.9535, 26.0]
["2026-09-01T14:46:20.117554+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:46:20.464384+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:46:20.471070+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:20.526397+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:20.634133+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:46:20.763608+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:46:21.113048+00:00", "trade", 13.964, 26.0]
["2026-09-01T14:46:21.139664+00:00", "trade", 13.965, 1200.0]
["2026-09-01T14:46:21.171547+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:21.323968+00:00", "trade", 13.965, 130.0]
["2026-09-01T14:46:21.401295+00:00", "trade", 13.965, 1000.0]
["2026-09-01T14:46:21.401742+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:21.471720+00:00", "trade", 13.965, 2000.0]
["2026-09-01T14:46:21.505451+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:46:21.510617+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:21.510777+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:21.511619+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:21.541686+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:21.717872+00:00", "trade", 13.965, 1000.0]
["2026-09-01T14:46:21.717872+00:00", "trade", 13.965, 400.0]
["2026-09-01T14:46:21.718307+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:21.820240+00:00", "trade", 13.965, 598.0]
["2026-09-01T14:46:21.895049+00:00", "trade", 13.9642, 100.0]
["2026-09-01T14:46:21.926856+00:00", "trade", 13.965, 402.0]
["2026-09-01T14:46:21.941124+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:21.941380+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.022644+00:00", "trade", 13.965, 700.0]
["2026-09-01T14:46:22.023065+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.023075+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.039346+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:22.052177+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:22.053091+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.053633+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.053994+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.127059+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:46:22.127660+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.127660+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.143161+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.144921+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.252594+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:46:22.385084+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.385154+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.431129+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.431455+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.578226+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:46:22.579192+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.586838+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:22.784645+00:00", "trade", 13.9528, 20.0]
["2026-09-01T14:46:22.826649+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:46:22.860509+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.888407+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:22.888987+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.889388+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.889488+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:22.889919+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:23.326538+00:00", "trade", 13.9601, 3499.0]
["2026-09-01T14:46:23.512515+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:23.567461+00:00", "trade", 13.9541, 100.0]
["2026-09-01T14:46:23.617852+00:00", "trade", 13.9653, 21.0]
["2026-09-01T14:46:23.618864+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:23.619280+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:23.671618+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:23.772716+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:24.063545+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:24.078323+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:46:24.078892+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:24.140031+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:46:24.555767+00:00", "trade", 13.9631, 90.0]
["2026-09-01T14:46:24.593188+00:00", "trade", 13.965, 12.0]
["2026-09-01T14:46:24.595209+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:46:24.598282+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:46:24.951984+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:46:25.266856+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:46:25.512559+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:25.512794+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:25.515130+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:25.702975+00:00", "trade", 13.9643, 8.0]
["2026-09-01T14:46:25.703345+00:00", "trade", 13.9643, 1.0]
["2026-09-01T14:46:25.951531+00:00", "trade", 13.9576, 6.0]
["2026-09-01T14:46:26.440362+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:46:26.600404+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:26.825087+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:26.825087+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:26.970179+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:46:27.013406+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:27.013842+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:27.153178+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:27.479499+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:46:27.512528+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:27.568231+00:00", "trade", 13.9534, 100.0]
["2026-09-01T14:46:27.571909+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:27.583364+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:27.961740+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:27.961825+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:28.020976+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:28.021397+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:28.092265+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:28.595952+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:46:28.654388+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:28.750819+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:29.195790+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:29.630799+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:29.746021+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:29.789814+00:00", "trade", 13.9644, 66.0]
["2026-09-01T14:46:29.791548+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:29.792414+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:29.792454+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:29.881115+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:29.881718+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:29.994053+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:29.994633+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:30.014174+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:30.197975+00:00", "trade", 13.9644, 66.0]
["2026-09-01T14:46:30.198544+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:30.221443+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:46:30.278149+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:30.278630+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:30.284419+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:30.324202+00:00", "trade", 13.9633, 66.0]
["2026-09-01T14:46:30.324760+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:30.414153+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:30.569461+00:00", "trade", 13.9541, 100.0]
["2026-09-01T14:46:30.607786+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:30.637892+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:30.638484+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:30.656558+00:00", "trade", 13.9543, 10.0]
["2026-09-01T14:46:30.689902+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:30.859146+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:31.003382+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:46:31.008287+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:31.197222+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:31.323502+00:00", "trade", 13.9644, 66.0]
["2026-09-01T14:46:31.400883+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:46:31.529503+00:00", "trade", 13.965, 66.0]
["2026-09-01T14:46:31.651393+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:31.727188+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:31.748273+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:31.760422+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:31.967306+00:00", "trade", 13.9644, 66.0]
["2026-09-01T14:46:32.041057+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:32.061259+00:00", "trade", 13.97, 2.0]
["2026-09-01T14:46:32.061268+00:00", "trade", 13.965, 2.0]
["2026-09-01T14:46:32.122701+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:32.322095+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:46:32.347308+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:32.348340+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:32.379433+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:32.523799+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:32.695046+00:00", "trade", 13.9644, 66.0]
["2026-09-01T14:46:32.806435+00:00", "trade", 13.9542, 100.0]
["2026-09-01T14:46:32.841327+00:00", "trade", 13.9644, 66.0]
["2026-09-01T14:46:32.841888+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:32.842359+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:32.977946+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:33.192375+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:33.192826+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:33.326108+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:33.544450+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:33.548891+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:33.642427+00:00", "trade", 13.9644, 66.0]
["2026-09-01T14:46:33.643000+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:33.643441+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:33.689216+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:33.697260+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:33.822659+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:34.368721+00:00", "trade", 13.9578, 2.0]
["2026-09-01T14:46:34.933911+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:46:35.197706+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:35.513758+00:00", "trade", 13.9644, 66.0]
["2026-09-01T14:46:35.520885+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:46:35.860897+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:36.176043+00:00", "trade", 13.9645, 66.0]
["2026-09-01T14:46:36.663838+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:36.792828+00:00", "trade", 13.9578, 1.0]
["2026-09-01T14:46:36.928205+00:00", "trade", 13.9589, 1.0]
["2026-09-01T14:46:36.931050+00:00", "trade", 13.9589, 4.0]
["2026-09-01T14:46:36.978109+00:00", "trade", 13.9644, 66.0]
["2026-09-01T14:46:37.524215+00:00", "trade", 13.96, 90.0]
["2026-09-01T14:46:37.864072+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:38.028606+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:38.028683+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:38.029586+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:38.075480+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:38.075485+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:38.212273+00:00", "trade", 13.9625, 66.0]
["2026-09-01T14:46:38.356371+00:00", "trade", 13.9601, 66.0]
["2026-09-01T14:46:38.656833+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:38.973062+00:00", "trade", 13.9644, 66.0]
["2026-09-01T14:46:39.790873+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:46:39.871116+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:39.962411+00:00", "trade", 13.9579, 1.0]
["2026-09-01T14:46:40.008280+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:40.023517+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:46:40.052248+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:46:40.057032+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:40.146559+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:40.146614+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:40.182140+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:46:40.200892+00:00", "trade", 13.9645, 66.0]
["2026-09-01T14:46:40.235559+00:00", "trade", 13.9645, 99.0]
["2026-09-01T14:46:40.324352+00:00", "trade", 13.9645, 66.0]
["2026-09-01T14:46:40.342780+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:46:40.529430+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:40.662638+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:40.682393+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:46:40.811791+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:40.844107+00:00", "trade", 13.9645, 66.0]
["2026-09-01T14:46:40.977364+00:00", "trade", 13.9645, 66.0]
["2026-09-01T14:46:41.322365+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:41.636549+00:00", "trade", 13.9603, 66.0]
["2026-09-01T14:46:41.673050+00:00", "trade", 13.965, 8.0]
["2026-09-01T14:46:41.763010+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:46:41.869831+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:41.872237+00:00", "trade", 13.9579, 4.0]
["2026-09-01T14:46:41.951232+00:00", "trade", 13.965, 6.0]
["2026-09-01T14:46:41.953725+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:46:41.953780+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:46:41.953783+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:46:41.954253+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:41.954254+00:00", "trade", 13.97, 1190.0]
["2026-09-01T14:46:41.954349+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:41.954374+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:41.954459+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:41.954479+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:41.954724+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:41.954724+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:41.954740+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:41.954880+00:00", "trade", 13.9698, 50.0]
["2026-09-01T14:46:41.954895+00:00", "trade", 13.9697, 50.0]
["2026-09-01T14:46:41.955196+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:41.955441+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:41.968505+00:00", "trade", 13.9647, 99.0]
["2026-09-01T14:46:41.969054+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:41.998652+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:42.021659+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:42.184616+00:00", "trade", 13.9646, 66.0]
["2026-09-01T14:46:42.312280+00:00", "trade", 13.97, 66.0]
["2026-09-01T14:46:42.548846+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:42.573198+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:46:42.631411+00:00", "trade", 13.965, 99.0]
["2026-09-01T14:46:42.663536+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:42.863863+00:00", "trade", 13.965, 66.0]
["2026-09-01T14:46:42.964357+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:46:42.978057+00:00", "trade", 13.9646, 66.0]
["2026-09-01T14:46:42.993854+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:46:43.063377+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:46:43.064423+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:43.198892+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:43.320644+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:43.321041+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:46:43.321176+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:46:43.321251+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:46:43.321366+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:46:43.512920+00:00", "trade", 13.9646, 66.0]
["2026-09-01T14:46:43.523418+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:46:43.524527+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:43.524982+00:00", "trade", 13.9601, 18.0]
["2026-09-01T14:46:43.637360+00:00", "trade", 13.9646, 66.0]
["2026-09-01T14:46:43.685312+00:00", "trade", 13.9542, 300.0]
["2026-09-01T14:46:43.882000+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:43.927652+00:00", "trade", 13.965, 2.0]
["2026-09-01T14:46:43.990054+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:44.142388+00:00", "trade", 13.9646, 20.0]
["2026-09-01T14:46:44.197690+00:00", "trade", 13.9646, 66.0]
["2026-09-01T14:46:44.304890+00:00", "trade", 13.9646, 66.0]
["2026-09-01T14:46:44.527298+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:44.648986+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:44.831158+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:44.847755+00:00", "trade", 13.9646, 66.0]
["2026-09-01T14:46:44.905514+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:46:44.965008+00:00", "trade", 13.9646, 66.0]
["2026-09-01T14:46:45.323457+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:45.431289+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:45.638300+00:00", "trade", 13.965, 66.0]
["2026-09-01T14:46:45.774624+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:46:45.986711+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:46.302558+00:00", "trade", 13.9646, 66.0]
["2026-09-01T14:46:46.376932+00:00", "trade", 13.96, 133.0]
["2026-09-01T14:46:46.584457+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:46.626702+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:46.698649+00:00", "trade", 13.962, 1.0]
["2026-09-01T14:46:46.903365+00:00", "trade", 13.9633, 66.0]
["2026-09-01T14:46:46.913629+00:00", "trade", 13.9697, 785.0]
["2026-09-01T14:46:47.055435+00:00", "trade", 13.9658, 1.0]
["2026-09-01T14:46:47.055805+00:00", "trade", 13.9658, 1.0]
["2026-09-01T14:46:47.530597+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:47.783088+00:00", "trade", 13.9646, 1.0]
["2026-09-01T14:46:47.845469+00:00", "trade", 13.9646, 66.0]
["2026-09-01T14:46:47.904961+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:46:48.132973+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:46:48.180177+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:46:48.185265+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:46:48.192089+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:46:48.507325+00:00", "trade", 13.9646, 66.0]
["2026-09-01T14:46:48.629053+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:46:48.629061+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:46:48.717112+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:46:48.781180+00:00", "trade", 13.97, 3.0]
["2026-09-01T14:46:48.895331+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:48.904232+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:48.918806+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:46:49.042437+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:49.200834+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:46:49.465322+00:00", "trade", 13.965, 240.0]
["2026-09-01T14:46:49.741738+00:00", "trade", 13.9677, 1.0]
["2026-09-01T14:46:49.919851+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:49.952063+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:49.952499+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:49.978557+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:49.984080+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:50.050283+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:50.058076+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:50.083472+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:50.084018+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:50.483632+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:50.484073+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:50.552923+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:50.597038+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:50.635485+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:50.635966+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:50.686847+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:50.798930+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:50.799346+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:50.912060+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:46:50.951865+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:50.952341+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:51.008933+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:46:51.246834+00:00", "trade", 13.967, 60.0]
["2026-09-01T14:46:51.252402+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:51.255605+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:51.311463+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:51.311944+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:51.390132+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:46:51.431204+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:51.432607+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:51.511962+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:51.512408+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:51.609314+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:51.609775+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:51.655013+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:52.062426+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:52.170344+00:00", "trade", 13.97, 90.0]
["2026-09-01T14:46:52.679381+00:00", "trade", 13.97, 3.0]
["2026-09-01T14:46:52.679396+00:00", "trade", 13.965, 3.0]
["2026-09-01T14:46:52.800730+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:46:53.085934+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:53.220995+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:53.222003+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:53.344503+00:00", "trade", 13.9694, 2000.0]
["2026-09-01T14:46:53.345523+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:53.345989+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:53.361040+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:53.489582+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:53.730748+00:00", "trade", 13.965, 400.0]
["2026-09-01T14:46:53.731329+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:53.968853+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:54.239746+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:54.240966+00:00", "trade", 13.965, 37.0]
["2026-09-01T14:46:54.321743+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:54.322209+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:54.322239+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:54.522553+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:54.614643+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:54.615114+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:54.673008+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:54.673563+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:54.720530+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:54.987122+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:54.987578+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:55.047250+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:55.047716+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:55.116260+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:55.245331+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:46:55.264502+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:46:55.435213+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:55.534754+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:55.726894+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:46:55.807225+00:00", "trade", 13.9667, 2.0]
["2026-09-01T14:46:55.873738+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:46:55.886581+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:56.256176+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:56.328691+00:00", "trade", 13.956, 13.0]
["2026-09-01T14:46:56.331081+00:00", "trade", 13.956, 11.0]
["2026-09-01T14:46:56.504679+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:56.582495+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:56.585271+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:56.736148+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:56.789427+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:46:56.921481+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:56.954568+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:56.986815+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:57.023156+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:57.023307+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:57.038804+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:57.096501+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:57.433756+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:46:57.629679+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:57.871490+00:00", "trade", 13.96, 30.0]
["2026-09-01T14:46:58.010644+00:00", "trade", 13.9589, 1.0]
["2026-09-01T14:46:58.061186+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:46:58.130017+00:00", "trade", 13.9605, 3.0]
["2026-09-01T14:46:58.131870+00:00", "trade", 13.9605, 8.0]
["2026-09-01T14:46:58.133033+00:00", "trade", 13.9605, 6.0]
["2026-09-01T14:46:58.134270+00:00", "trade", 13.9605, 4.0]
["2026-09-01T14:46:58.134805+00:00", "trade", 13.9605, 1.0]
["2026-09-01T14:46:58.281378+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:46:58.415925+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:46:58.446183+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:46:58.447299+00:00", "trade", 13.965, 203.0]
["2026-09-01T14:46:58.788556+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:46:58.872712+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:46:59.011929+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:46:59.011989+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:46:59.011993+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:46:59.012941+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:59.013006+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:59.013452+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:59.014284+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:59.025050+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:46:59.320021+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:46:59.567133+00:00", "trade", 13.9601, 21.0]
["2026-09-01T14:46:59.738085+00:00", "trade", 13.9659, 35.0]
["2026-09-01T14:46:59.738448+00:00", "trade", 13.9659, 1.0]
["2026-09-01T14:46:59.994654+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:00.230441+00:00", "trade", 13.9541, 2.0]
["2026-09-01T14:47:00.232994+00:00", "trade", 13.96, 86.0]
["2026-09-01T14:47:00.528536+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:00.606028+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:47:00.982547+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:00.986602+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.131740+00:00", "trade", 13.9699, 90.0]
["2026-09-01T14:47:01.444057+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:01.564530+00:00", "trade", 13.9647, 99.0]
["2026-09-01T14:47:01.627377+00:00", "trade", 13.97, 900.0]
["2026-09-01T14:47:01.627416+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.627567+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.627857+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.627898+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.627978+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.627978+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.628258+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.628294+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.628294+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.634029+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:47:01.634619+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.635020+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.635325+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:01.635370+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.635481+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.635773+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:01.635887+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.636298+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.636769+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.640638+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.671988+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:01.722988+00:00", "trade", 13.9671, 1.0]
["2026-09-01T14:47:01.728409+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:47:01.729009+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:02.018966+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:02.018966+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:02.019482+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:02.024384+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:02.024459+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:02.041074+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:02.080006+00:00", "trade", 13.969, 56.0]
["2026-09-01T14:47:02.227096+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:02.325292+00:00", "trade", 13.9633, 99.0]
["2026-09-01T14:47:02.525678+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:02.630510+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:02.662853+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:02.692644+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:02.791296+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:02.792317+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:03.011064+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:03.060198+00:00", "trade", 13.9648, 99.0]
["2026-09-01T14:47:03.231893+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:47:03.400674+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:47:03.400674+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:03.401115+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:03.401170+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:03.401170+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:03.401471+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:03.401536+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:03.538508+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:03.764389+00:00", "trade", 13.965, 400.0]
["2026-09-01T14:47:03.764848+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:03.788491+00:00", "trade", 13.9601, 22.0]
["2026-09-01T14:47:03.789076+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:03.790519+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:03.835593+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:03.885996+00:00", "trade", 13.9648, 99.0]
["2026-09-01T14:47:04.144884+00:00", "trade", 13.9691, 3900.0]
["2026-09-01T14:47:04.351456+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:47:04.425752+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:04.578630+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:04.629717+00:00", "trade", 13.9648, 99.0]
["2026-09-01T14:47:04.697032+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:47:05.101584+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:05.253426+00:00", "trade", 13.9545, 44.0]
["2026-09-01T14:47:05.264387+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:05.362788+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:05.363374+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:05.367669+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:05.405045+00:00", "trade", 13.9651, 99.0]
["2026-09-01T14:47:05.585533+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:06.220859+00:00", "trade", 13.9699, 1460.0]
["2026-09-01T14:47:06.362951+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:06.447609+00:00", "trade", 13.9598, 4.0]
["2026-09-01T14:47:06.600876+00:00", "trade", 13.968, 1.0]
["2026-09-01T14:47:06.749151+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:06.749612+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:06.937551+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:07.036247+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:07.037194+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:07.037194+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:07.052482+00:00", "trade", 13.97, 99.0]
["2026-09-01T14:47:07.110662+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:07.466565+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:08.044580+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:08.161118+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:08.368201+00:00", "trade", 13.97, 86.0]
["2026-09-01T14:47:08.463715+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:47:08.743761+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:08.744790+00:00", "trade", 13.965, 40.0]
["2026-09-01T14:47:08.799135+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:09.013952+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:09.015055+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:09.728419+00:00", "trade", 13.9677, 3.0]
["2026-09-01T14:47:09.789432+00:00", "trade", 13.9671, 1.0]
["2026-09-01T14:47:10.151520+00:00", "trade", 13.9571, 100.0]
["2026-09-01T14:47:10.923658+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:11.243042+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:11.255858+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:47:11.726918+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:11.727212+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:47:11.727336+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:11.727499+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:11.727499+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:11.727780+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:11.727980+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:11.728139+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:11.959513+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:11.974053+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:11.995138+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:11.995143+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:12.071835+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:47:12.073169+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:12.289681+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:12.570200+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:12.577588+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:12.578054+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:12.684532+00:00", "trade", 13.9648, 99.0]
["2026-09-01T14:47:12.685090+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:12.685566+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:12.719202+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:12.887330+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:12.939872+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:13.209107+00:00", "trade", 13.9535, 300.0]
["2026-09-01T14:47:13.237261+00:00", "trade", 13.9648, 1.0]
["2026-09-01T14:47:13.707451+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:13.708503+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:13.782644+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:13.790449+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:14.091299+00:00", "trade", 13.965, 50.0]
["2026-09-01T14:47:14.105153+00:00", "trade", 13.965, 50.0]
["2026-09-01T14:47:14.316501+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:14.992977+00:00", "trade", 13.965, 1100.0]
["2026-09-01T14:47:14.995843+00:00", "trade", 13.965, 1200.0]
["2026-09-01T14:47:14.996281+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.045454+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.093730+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:15.195382+00:00", "trade", 13.9647, 99.0]
["2026-09-01T14:47:15.286694+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.383790+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:15.446882+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.540596+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.540618+00:00", "trade", 13.965, 502.0]
["2026-09-01T14:47:15.540663+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:47:15.540873+00:00", "trade", 13.965, 502.0]
["2026-09-01T14:47:15.571269+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.571996+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.572582+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.582508+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:47:15.583383+00:00", "trade", 13.965, 502.0]
["2026-09-01T14:47:15.587448+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:47:15.588465+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.588495+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.589016+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.599326+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.612532+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.615870+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.616717+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.619243+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.619243+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.626826+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.629207+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.655655+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.787901+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.811408+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:47:15.812294+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.812294+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:15.812424+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:16.135045+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:16.135045+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:16.187498+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:16.201162+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:16.239371+00:00", "trade", 13.97, 50.0]
["2026-09-01T14:47:16.239450+00:00", "trade", 13.97, 50.0]
["2026-09-01T14:47:16.660936+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:16.661026+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:17.696406+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:47:18.226942+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:18.749079+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:18.749079+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:18.920496+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:19.366121+00:00", "trade", 13.97, 50.0]
["2026-09-01T14:47:19.366190+00:00", "trade", 13.97, 50.0]
["2026-09-01T14:47:19.366342+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:19.374712+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:19.419259+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:19.782636+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:20.059642+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:20.062207+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:47:20.062835+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:20.062840+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:20.062860+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:20.063807+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:20.064328+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:20.127710+00:00", "trade", 13.97, 800.0]
["2026-09-01T14:47:20.127743+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:47:20.127745+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:20.128226+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:20.251211+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:20.334498+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:20.339936+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:20.422557+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:20.423150+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:20.423165+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:20.428733+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:20.741472+00:00", "trade", 13.9549, 10.0]
["2026-09-01T14:47:20.745221+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:20.745264+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:20.745815+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:20.745838+00:00", "trade", 13.9606, 6.0]
["2026-09-01T14:47:20.746266+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:20.814759+00:00", "trade", 13.9651, 99.0]
["2026-09-01T14:47:20.915435+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:20.915871+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:21.045185+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:21.108338+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:21.158113+00:00", "trade", 13.9651, 99.0]
["2026-09-01T14:47:21.174418+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:21.279405+00:00", "trade", 13.965, 600.0]
["2026-09-01T14:47:21.279990+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:21.280005+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:21.280621+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:21.580564+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:21.582582+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:21.740630+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:21.786550+00:00", "trade", 13.9549, 10.0]
["2026-09-01T14:47:21.793945+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:21.838105+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:22.202193+00:00", "trade", 13.9606, 2.0]
["2026-09-01T14:47:22.205364+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:22.206341+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:22.389483+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:22.392941+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:22.431436+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:47:22.669021+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:47:22.698065+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:47:22.698065+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:22.698536+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:22.698586+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:22.698586+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:22.698816+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:22.699062+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:22.699243+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:22.699558+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:22.699704+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:22.700140+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:22.711221+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:22.801025+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:22.852814+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:47:22.988383+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:23.218174+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:23.221416+00:00", "trade", 13.97, 8.0]
["2026-09-01T14:47:23.222411+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:23.301870+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:47:23.302873+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:23.302873+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:23.303094+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:23.303184+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:23.303560+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:23.303620+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:23.304202+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:23.316220+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:23.610558+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:23.721984+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:23.727236+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:23.727256+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:23.727286+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:23.729857+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:23.730314+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:24.142514+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:24.155851+00:00", "trade", 13.96, 86.0]
["2026-09-01T14:47:24.157954+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:24.253036+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:24.261306+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:24.291343+00:00", "trade", 13.97, 99.0]
["2026-09-01T14:47:24.715346+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:24.841431+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:47:24.841482+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:47:24.841494+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:47:24.842363+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:24.842388+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:24.842388+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:24.842388+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:24.927716+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:24.947835+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:24.950316+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:24.983228+00:00", "trade", 13.9651, 99.0]
["2026-09-01T14:47:25.042751+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.078968+00:00", "trade", 13.97, 2.0]
["2026-09-01T14:47:25.078968+00:00", "trade", 13.97, 2.0]
["2026-09-01T14:47:25.079569+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.079589+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.079669+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.130715+00:00", "trade", 13.965, 55.0]
["2026-09-01T14:47:25.333056+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:25.333671+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.333696+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.333761+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.392424+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:25.393403+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.393403+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.393458+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.400420+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:47:25.401011+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.401046+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.401497+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.424026+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.424026+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.446183+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:25.632534+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.671682+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.672113+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.672138+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.672990+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:25.691951+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:25.740496+00:00", "trade", 13.9646, 99.0]
["2026-09-01T14:47:26.416058+00:00", "trade", 13.965, 25.0]
["2026-09-01T14:47:26.959885+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:26.968702+00:00", "trade", 13.9659, 8.0]
["2026-09-01T14:47:28.160507+00:00", "trade", 13.9699, 1.0]
["2026-09-01T14:47:28.290644+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:28.344086+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:28.395139+00:00", "trade", 13.9648, 99.0]
["2026-09-01T14:47:28.892390+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:28.892425+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:29.320898+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:29.686140+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:29.828134+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:29.828161+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:47:29.828189+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:47:29.828201+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:29.828219+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:47:29.828225+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:47:29.828243+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:47:29.828252+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:29.828592+00:00", "trade", 13.965, 360.0]
["2026-09-01T14:47:29.830058+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:29.831181+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:29.834504+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:29.840282+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:29.840703+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:29.924894+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:29.937981+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:29.994691+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:29.998275+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:29.999157+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:30.048004+00:00", "trade", 13.965, 99.0]
["2026-09-01T14:47:30.048570+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:30.048570+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:30.137597+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:30.137803+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:30.138630+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:30.139121+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:30.172175+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:30.199722+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:30.573265+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:30.704746+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:30.705182+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:30.773871+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:30.814979+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:30.854458+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:30.999060+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:47:31.000081+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:31.027531+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:31.027611+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:31.040908+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:31.126763+00:00", "trade", 13.965, 150.0]
["2026-09-01T14:47:31.126823+00:00", "trade", 13.965, 450.0]
["2026-09-01T14:47:31.127324+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:31.130126+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:31.331567+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:31.331712+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:31.331712+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:31.332389+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:31.349780+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:31.355321+00:00", "trade", 13.9699, 1.0]
["2026-09-01T14:47:31.456221+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:31.519320+00:00", "trade", 13.961, 4.0]
["2026-09-01T14:47:31.563733+00:00", "trade", 13.9649, 99.0]
["2026-09-01T14:47:31.718691+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:31.814724+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:32.223403+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:32.268156+00:00", "trade", 13.965, 99.0]
["2026-09-01T14:47:32.440828+00:00", "trade", 13.97, 500.0]
["2026-09-01T14:47:32.440830+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:32.441266+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:32.441266+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:32.441291+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:32.441311+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:32.441311+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:32.441351+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:32.441351+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:32.442829+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:32.443346+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:32.458983+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:32.459409+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:32.487132+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:47:32.487676+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:33.250452+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:33.250482+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:33.282031+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:47:33.321211+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:33.321236+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:33.322128+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:33.323677+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:33.483639+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:47:33.483642+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:47:33.484170+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:33.484491+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:33.484531+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:33.632741+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:47:33.633336+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:33.633386+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:33.633386+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:33.634258+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:33.666917+00:00", "trade", 13.965, 16.0]
["2026-09-01T14:47:33.724874+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:33.783069+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:33.881972+00:00", "trade", 13.9648, 99.0]
["2026-09-01T14:47:33.882115+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:33.882150+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:34.093064+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:47:34.260398+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:34.361611+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:34.517404+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:34.571097+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:34.577969+00:00", "trade", 13.9649, 99.0]
["2026-09-01T14:47:34.644931+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:34.707846+00:00", "trade", 13.9536, 1.0]
["2026-09-01T14:47:34.743396+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:35.226719+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:35.226759+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:35.228121+00:00", "trade", 13.965, 1462.0]
["2026-09-01T14:47:35.228173+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:35.308878+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:35.361462+00:00", "trade", 13.9648, 99.0]
["2026-09-01T14:47:35.362909+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:35.493564+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:35.636918+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:35.679757+00:00", "trade", 13.965, 52.0]
["2026-09-01T14:47:35.695626+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:47:35.696501+00:00", "trade", 13.965, 400.0]
["2026-09-01T14:47:35.827947+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:36.091677+00:00", "trade", 13.9594, 100.0]
["2026-09-01T14:47:36.162938+00:00", "trade", 13.9654, 1.0]
["2026-09-01T14:47:36.165220+00:00", "trade", 13.9612, 3.0]
["2026-09-01T14:47:36.166934+00:00", "trade", 13.9617, 7.0]
["2026-09-01T14:47:36.168886+00:00", "trade", 13.9541, 50.0]
["2026-09-01T14:47:36.170333+00:00", "trade", 13.9537, 14.0]
["2026-09-01T14:47:36.190249+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:36.730714+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:36.800370+00:00", "trade", 13.965, 160.0]
["2026-09-01T14:47:37.031880+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:37.205127+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:47:37.219225+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:37.305140+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:37.721299+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:37.721404+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:37.721870+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:37.722181+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:37.722206+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:37.722777+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:37.725228+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:37.737914+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:37.740404+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:37.758548+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:37.821999+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:38.124830+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:38.223423+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:38.241756+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:38.246849+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:38.247209+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:38.247510+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:38.247810+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:38.247850+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:38.252087+00:00", "trade", 13.9644, 99.0]
["2026-09-01T14:47:38.312751+00:00", "trade", 13.965, 6.0]
["2026-09-01T14:47:38.355715+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:38.529734+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:47:38.529737+00:00", "trade", 13.965, 174.0]
["2026-09-01T14:47:39.267275+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:39.374180+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:39.702194+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:39.963725+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:40.083606+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:47:40.083958+00:00", "trade", 13.965, 189.0]
["2026-09-01T14:47:40.084910+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:40.138078+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:47:40.164767+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:40.226796+00:00", "trade", 13.9644, 99.0]
["2026-09-01T14:47:40.227360+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:40.267135+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:40.305948+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:40.324257+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:40.741122+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:40.894217+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:40.949038+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:40.993684+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:41.018940+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:41.102118+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:41.102970+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:41.277903+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:41.294227+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:41.676716+00:00", "trade", 13.966, 21.0]
["2026-09-01T14:47:41.978240+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:47:42.028088+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:42.054151+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:42.054602+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:42.055016+00:00", "trade", 13.96, 58.0]
["2026-09-01T14:47:42.055070+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:47:42.055124+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:47:42.055184+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:47:42.055203+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:42.055223+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:42.055248+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:42.055256+00:00", "trade", 13.96, 1400.0]
["2026-09-01T14:47:42.055310+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:42.055365+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:42.055419+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:42.056266+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:42.059604+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:42.143619+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:42.241340+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:47:42.255461+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:42.402673+00:00", "trade", 13.965, 192.0]
["2026-09-01T14:47:42.403720+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:42.453208+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:42.453238+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:47:42.453247+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:47:42.453271+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:47:42.453280+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:42.453289+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:42.453299+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:42.453326+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:47:42.453337+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:47:42.453344+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:42.453365+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:47:42.453392+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:47:42.453401+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:47:42.453440+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:42.453765+00:00", "trade", 13.965, 149.0]
["2026-09-01T14:47:42.453855+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:42.488344+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:42.524117+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:42.533811+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:42.593084+00:00", "trade", 13.9643, 99.0]
["2026-09-01T14:47:42.594069+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:42.903816+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:47:42.904850+00:00", "trade", 13.965, 34.0]
["2026-09-01T14:47:42.905070+00:00", "trade", 13.965, 119.0]
["2026-09-01T14:47:43.118451+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:43.313051+00:00", "trade", 13.965, 3.0]
["2026-09-01T14:47:43.498172+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:43.673942+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:43.675080+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:43.692535+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:43.747112+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:43.806153+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:44.336278+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:44.377171+00:00", "trade", 13.9559, 36.0]
["2026-09-01T14:47:44.635211+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:44.759097+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:44.803999+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:44.829335+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:45.441466+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:45.441526+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:45.442398+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:45.489621+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:45.575732+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:45.575807+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:45.576734+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:45.654529+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:45.834295+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:45.835095+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:45.883501+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:45.919081+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:46.103361+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:46.110547+00:00", "trade", 13.9559, 1.0]
["2026-09-01T14:47:46.263251+00:00", "trade", 13.9601, 21.0]
["2026-09-01T14:47:46.353957+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:46.440942+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:46.485196+00:00", "trade", 13.9625, 99.0]
["2026-09-01T14:47:46.529215+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:46.837899+00:00", "trade", 13.9623, 8.0]
["2026-09-01T14:47:46.837911+00:00", "trade", 13.9623, 1.0]
["2026-09-01T14:47:47.140887+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:47.209234+00:00", "trade", 13.965, 99.0]
["2026-09-01T14:47:48.224709+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:48.313329+00:00", "trade", 13.965, 4.0]
["2026-09-01T14:47:48.325174+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:48.352855+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:48.353441+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:48.506587+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:48.590808+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:48.842267+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:49.107156+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:49.154551+00:00", "trade", 13.964, 1460.0]
["2026-09-01T14:47:49.156148+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:49.156729+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:49.264020+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:49.267792+00:00", "trade", 13.9633, 99.0]
["2026-09-01T14:47:49.315047+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:49.490164+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:49.540979+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:50.394434+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:50.513789+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:50.513804+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:47:50.513837+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:47:50.513843+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:47:50.513870+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:50.513879+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:47:50.513909+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:50.513939+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:47:50.514138+00:00", "trade", 13.965, 135.0]
["2026-09-01T14:47:51.009664+00:00", "trade", 13.956, 160.0]
["2026-09-01T14:47:51.018580+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:47:51.039372+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:51.851977+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:52.146618+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:52.252839+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:52.303274+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:52.305126+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:52.305685+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:52.377732+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:52.387275+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:52.405003+00:00", "trade", 13.9625, 99.0]
["2026-09-01T14:47:52.479355+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:52.491008+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:52.492005+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:52.510477+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:52.511386+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:52.672997+00:00", "trade", 13.9619, 1.0]
["2026-09-01T14:47:53.174038+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:53.235419+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:53.398548+00:00", "trade", 13.965, 3.0]
["2026-09-01T14:47:53.533606+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:53.605360+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:53.951691+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:47:54.046811+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:54.049492+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:54.051301+00:00", "trade", 13.9643, 99.0]
["2026-09-01T14:47:54.066703+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:54.203219+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:54.203731+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:54.203735+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:54.436249+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:47:54.512899+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:55.191448+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:55.433652+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:55.496908+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:55.989875+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:47:56.322024+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:56.335863+00:00", "trade", 13.962, 4.0]
["2026-09-01T14:47:56.825976+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:57.048666+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:47:57.520667+00:00", "trade", 13.9601, 21.0]
["2026-09-01T14:47:58.214032+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:47:58.214044+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:47:58.431096+00:00", "trade", 13.965, 3.0]
["2026-09-01T14:47:58.848648+00:00", "trade", 13.9642, 3.0]
["2026-09-01T14:47:58.888788+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:47:58.994310+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:59.263525+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:47:59.414569+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:47:59.542287+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:47:59.542879+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:47:59.994723+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:00.000740+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:00.260440+00:00", "trade", 13.9572, 2.0]
["2026-09-01T14:48:00.265119+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:48:00.335403+00:00", "trade", 13.965, 43.0]
["2026-09-01T14:48:00.580073+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:48:00.694740+00:00", "trade", 13.965, 3.0]
["2026-09-01T14:48:00.750415+00:00", "trade", 13.965, 4.0]
["2026-09-01T14:48:00.888553+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:48:01.012533+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:01.171239+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:01.246407+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:48:01.246422+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:01.246458+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:01.246479+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:48:01.246491+00:00", "trade", 13.965, 30.0]
["2026-09-01T14:48:01.246518+00:00", "trade", 13.96, 30.0]
["2026-09-01T14:48:01.383970+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:48:01.469747+00:00", "trade", 13.965, 22.0]
["2026-09-01T14:48:01.649973+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:48:01.755895+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:48:01.912199+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:48:02.101020+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:48:02.165921+00:00", "trade", 13.9632, 1.0]
["2026-09-01T14:48:02.432567+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:48:02.562743+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:02.578245+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:02.600598+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:02.612832+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:02.648527+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:48:02.702371+00:00", "trade", 13.9633, 99.0]
["2026-09-01T14:48:02.762776+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:48:02.889655+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:48:03.086363+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:48:03.346806+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:48:03.429912+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:48:03.431720+00:00", "trade", 13.965, 3.0]
["2026-09-01T14:48:03.437241+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:48:03.476295+00:00", "trade", 13.9643, 99.0]
["2026-09-01T14:48:03.715013+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:03.814197+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:03.967811+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:03.968232+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:04.227578+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:48:04.292531+00:00", "trade", 13.9601, 99.0]
["2026-09-01T14:48:04.399490+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:04.811635+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:04.945124+00:00", "trade", 13.9605, 1.0]
["2026-09-01T14:48:05.007252+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:48:05.073687+00:00", "trade", 13.9601, 99.0]
["2026-09-01T14:48:05.150869+00:00", "trade", 13.9576, 100.0]
["2026-09-01T14:48:06.322824+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:06.338909+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:06.338981+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:06.339487+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:06.391477+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:06.605676+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:48:06.731860+00:00", "trade", 13.9631, 99.0]
["2026-09-01T14:48:06.823955+00:00", "trade", 13.961, 200.0]
["2026-09-01T14:48:06.848334+00:00", "trade", 13.965, 43.0]
["2026-09-01T14:48:06.849124+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:06.892073+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:06.950163+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:06.951718+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:07.181121+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:07.212812+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:07.231448+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:07.312122+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:48:07.339072+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:48:07.363958+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:07.390709+00:00", "trade", 13.9631, 99.0]
["2026-09-01T14:48:07.416648+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:07.626513+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:48:07.926446+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:08.047425+00:00", "trade", 13.965, 264.0]
["2026-09-01T14:48:08.082122+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:08.138305+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:48:08.189737+00:00", "trade", 13.9643, 99.0]
["2026-09-01T14:48:08.365548+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:08.366019+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:08.405372+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:48:08.431917+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:48:08.510897+00:00", "trade", 13.965, 3.0]
["2026-09-01T14:48:08.867471+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:48:08.943212+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:48:08.984353+00:00", "trade", 13.9643, 99.0]
["2026-09-01T14:48:09.068187+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:48:09.748225+00:00", "trade", 13.9638, 2.0]
["2026-09-01T14:48:10.436480+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:48:10.529718+00:00", "trade", 13.97, 7.0]
["2026-09-01T14:48:10.529730+00:00", "trade", 13.965, 7.0]
["2026-09-01T14:48:10.800796+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:10.820463+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:10.832547+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:48:10.891178+00:00", "trade", 13.9602, 99.0]
["2026-09-01T14:48:11.393963+00:00", "trade", 13.9601, 20.0]
["2026-09-01T14:48:11.446161+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:48:11.468946+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:11.628041+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:11.628923+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:11.660017+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:48:11.741551+00:00", "trade", 13.9603, 99.0]
["2026-09-01T14:48:11.742960+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:11.744900+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:11.775317+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:11.775869+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:11.954420+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:11.966836+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:48:11.966870+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:11.967396+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:12.353507+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:12.398920+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:48:12.426852+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:12.451783+00:00", "trade", 13.9643, 99.0]
["2026-09-01T14:48:12.452338+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:12.552572+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:12.675225+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:13.179147+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:48:13.230516+00:00", "trade", 13.9643, 99.0]
["2026-09-01T14:48:13.551860+00:00", "trade", 13.965, 3.0]
["2026-09-01T14:48:14.144379+00:00", "trade", 13.9627, 1.0]
["2026-09-01T14:48:14.817045+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:48:15.226653+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:15.436726+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:48:16.410104+00:00", "trade", 13.9601, 21.0]
["2026-09-01T14:48:16.444605+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:16.547234+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:16.712181+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:48:17.031403+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:17.099307+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:48:17.100892+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:48:17.151334+00:00", "trade", 13.9631, 99.0]
["2026-09-01T14:48:17.202476+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:17.202586+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:17.202597+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:17.203779+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:17.424082+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:48:17.674784+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:48:17.726980+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:48:17.728938+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:17.909092+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:48:18.288682+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:48:18.503066+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:18.543657+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:18.552138+00:00", "trade", 13.965, 3.0]
["2026-09-01T14:48:18.636817+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:48:18.637923+00:00", "trade", 13.965, 50.0]
["2026-09-01T14:48:18.703639+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:48:18.752043+00:00", "trade", 13.965, 70.0]
["2026-09-01T14:48:18.752073+00:00", "trade", 13.96, 70.0]
["2026-09-01T14:48:18.752082+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:48:18.752088+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:18.752115+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:48:18.752124+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:18.752151+00:00", "trade", 13.965, 9.0]
["2026-09-01T14:48:18.752157+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:48:18.840433+00:00", "trade", 13.96, 1400.0]
["2026-09-01T14:48:18.840547+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:48:18.840551+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840554+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:48:18.840557+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840557+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840559+00:00", "trade", 13.96, 520.0]
["2026-09-01T14:48:18.840562+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:48:18.840562+00:00", "trade", 13.96, 6.0]
["2026-09-01T14:48:18.840566+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840566+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840568+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840568+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840626+00:00", "trade", 13.96, 800.0]
["2026-09-01T14:48:18.840629+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840633+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:48:18.840633+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840637+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:48:18.840637+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840637+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:18.840640+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:48:18.840643+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840646+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:48:18.840646+00:00", "trade", 13.96, 11.0]
["2026-09-01T14:48:18.840653+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:18.840653+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:18.840653+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:18.840655+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:18.840655+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:48:18.840695+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:18.840696+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.840698+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:18.840698+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840700+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:48:18.840703+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840703+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:48:18.840703+00:00", "trade", 13.96, 800.0]
["2026-09-01T14:48:18.840726+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.840742+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.840747+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.840809+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840809+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840813+00:00", "trade", 13.96, 54.0]
["2026-09-01T14:48:18.840817+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.840819+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:48:18.840819+00:00", "trade", 13.96, 140.0]
["2026-09-01T14:48:18.840819+00:00", "trade", 13.96, 60.0]
["2026-09-01T14:48:18.840819+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840824+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:48:18.840824+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840824+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840827+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840833+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:48:18.840833+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840833+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840842+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.840843+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:48:18.840843+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:48:18.840843+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840843+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:18.840843+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840843+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:18.840843+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:48:18.840843+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:18.840843+00:00", "trade", 13.96, 7.0]
["2026-09-01T14:48:18.840843+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840843+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:18.840847+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.840847+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.840857+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.840887+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.840892+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.840897+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.840902+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.840962+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.840966+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:48:18.840966+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.840969+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:18.840988+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:48:18.840988+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:48:18.840991+00:00", "trade", 13.96, 189.0]
["2026-09-01T14:48:18.840991+00:00", "trade", 13.96, 92.0]
["2026-09-01T14:48:18.840996+00:00", "trade", 13.96, 1640.0]
["2026-09-01T14:48:18.840996+00:00", "trade", 13.96, 166.0]
["2026-09-01T14:48:18.841001+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:48:18.841001+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:48:18.841001+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:18.841007+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:18.841007+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:48:18.841088+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.841107+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.841118+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.841157+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.841157+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.841233+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.841383+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.841383+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.841383+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.841388+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.841388+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:48:18.841416+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.841419+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.841422+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:18.841428+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:48:18.841433+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.841474+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.841521+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:48:18.841561+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.841600+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.841619+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.841619+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.841624+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.841654+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.841659+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.841659+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.841659+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.841664+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.841664+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.841679+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.841704+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.841734+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.841844+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.841869+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.841879+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.841949+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.842040+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.842060+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.842150+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.842180+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.842230+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.842246+00:00", "trade", 13.955, 547.0]
["2026-09-01T14:48:18.842265+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.842279+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.842305+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.842318+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.842351+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.842666+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.842724+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.842867+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.842887+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.842890+00:00", "trade", 13.96, 155.0]
["2026-09-01T14:48:18.843273+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.843513+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.843921+00:00", "trade", 13.96, 11.0]
["2026-09-01T14:48:18.844245+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.844270+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.844646+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.844974+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:48:18.845046+00:00", "trade", 13.955, 253.0]
["2026-09-01T14:48:18.846205+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.847187+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.848408+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:48:18.849647+00:00", "trade", 13.955, 144.0]
["2026-09-01T14:48:18.854509+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.861724+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.864558+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.866722+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:18.872593+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.872593+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.929714+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.929724+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:18.929869+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:19.384509+00:00", "trade", 13.95, 2800.0]
["2026-09-01T14:48:19.384618+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:48:19.385522+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:19.385522+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:19.385537+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:19.385607+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:19.385607+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:19.386248+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:19.952481+00:00", "trade", 13.96, 7.0]
["2026-09-01T14:48:20.468110+00:00", "trade", 13.963, 4.0]
["2026-09-01T14:48:20.469113+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:20.911142+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:48:21.136025+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:48:21.188329+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:48:21.197284+00:00", "trade", 13.955, 1123.0]
["2026-09-01T14:48:21.197360+00:00", "trade", 13.955, 377.0]
["2026-09-01T14:48:21.252012+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:48:22.213175+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:22.240862+00:00", "trade", 13.955, 1000.0]
["2026-09-01T14:48:22.240895+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:48:22.240907+00:00", "trade", 13.955, 1000.0]
["2026-09-01T14:48:22.240913+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:48:22.376173+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:22.543424+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:22.928562+00:00", "trade", 13.9542, 300.0]
["2026-09-01T14:48:22.930402+00:00", "trade", 13.9542, 200.0]
["2026-09-01T14:48:23.099514+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:23.229836+00:00", "trade", 13.9622, 7.0]
["2026-09-01T14:48:23.230458+00:00", "trade", 13.9622, 3.0]
["2026-09-01T14:48:23.231511+00:00", "trade", 13.9622, 1.0]
["2026-09-01T14:48:23.234915+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:48:23.234948+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:48:23.234957+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:48:23.830553+00:00", "trade", 13.9542, 46.0]
["2026-09-01T14:48:24.284646+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:24.375384+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:24.383642+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:24.383642+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:24.384153+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:24.384163+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:24.387752+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:24.474937+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:24.861885+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:25.062967+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:48:25.366423+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:25.667478+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:26.137434+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:48:26.137440+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:48:26.140143+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:48:26.461927+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:48:26.638664+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:26.788076+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:26.970254+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:26.970272+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:48:26.970928+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:26.970928+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:26.970928+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:26.970968+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:27.585817+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:48:27.953550+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:27.981520+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:27.981790+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:28.251396+00:00", "trade", 13.9501, 21.0]
["2026-09-01T14:48:28.366691+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:28.943736+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:28.944228+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:28.944228+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:28.944273+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:28.945435+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:28.953129+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:29.201724+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:29.409904+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:29.518573+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:29.518599+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:29.856530+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:29.857026+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:29.994770+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:30.408144+00:00", "trade", 13.9541, 42.0]
["2026-09-01T14:48:30.524519+00:00", "trade", 13.9534, 3150.0]
["2026-09-01T14:48:30.526108+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:30.547322+00:00", "trade", 13.955, 1900.0]
["2026-09-01T14:48:30.666575+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:30.747181+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:31.042484+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:31.043404+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:48:31.046525+00:00", "trade", 13.95, 1600.0]
["2026-09-01T14:48:31.046529+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:48:31.046532+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.046535+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.046535+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.046538+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.046540+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:48:31.046540+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:48:31.046581+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046586+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.046590+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:48:31.046591+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046595+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.046595+00:00", "trade", 13.95, 1623.0]
["2026-09-01T14:48:31.046595+00:00", "trade", 13.95, 151.0]
["2026-09-01T14:48:31.046601+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:48:31.046601+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:48:31.046601+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:31.046605+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:48:31.046605+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:48:31.046610+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.046610+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.046610+00:00", "trade", 13.95, 900.0]
["2026-09-01T14:48:31.046616+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046621+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046621+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046626+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046626+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046651+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046666+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046701+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046716+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046756+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046764+00:00", "trade", 13.95, 588.0]
["2026-09-01T14:48:31.046767+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:48:31.046770+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.046771+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046775+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:48:31.046779+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.046779+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:48:31.046782+00:00", "trade", 13.95, 40.0]
["2026-09-01T14:48:31.046786+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046787+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.046793+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.046793+00:00", "trade", 13.95, 900.0]
["2026-09-01T14:48:31.046793+00:00", "trade", 13.95, 50.0]
["2026-09-01T14:48:31.046793+00:00", "trade", 13.95, 600.0]
["2026-09-01T14:48:31.046801+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046801+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046811+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046841+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046844+00:00", "trade", 13.95, 751.0]
["2026-09-01T14:48:31.046848+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.046848+00:00", "trade", 13.95, 180.0]
["2026-09-01T14:48:31.046851+00:00", "trade", 13.95, 150.0]
["2026-09-01T14:48:31.046852+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046857+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046858+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:48:31.046858+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:48:31.046858+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.046863+00:00", "trade", 13.95, 45.0]
["2026-09-01T14:48:31.046863+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:31.046868+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:31.046868+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:48:31.046868+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.046876+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046957+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046957+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.046957+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.047002+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.047004+00:00", "trade", 13.95, 588.0]
["2026-09-01T14:48:31.047082+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.047082+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.047087+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.047092+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.047092+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.047092+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.047092+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.047097+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.047097+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.047097+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.047102+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:31.047350+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.047350+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:48:31.047373+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.047374+00:00", "trade", 13.95, 125.0]
["2026-09-01T14:48:31.047401+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.047413+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.047422+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:48:31.047433+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.047433+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.047438+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.047438+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.047455+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.047573+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.047573+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.047634+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.047824+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.047839+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.047909+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.047984+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.048054+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.048074+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.048104+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.048104+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.048104+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.048350+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.048505+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.048601+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.048655+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.048814+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.048868+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:31.048895+00:00", "trade", 13.95, 75.0]
["2026-09-01T14:48:31.049337+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.049473+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.049478+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.049758+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.049929+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.050280+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.051663+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.053800+00:00", "trade", 13.945, 8.0]
["2026-09-01T14:48:31.055342+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.056043+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.065579+00:00", "trade", 13.945, 200.0]
["2026-09-01T14:48:31.066779+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.077530+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.077540+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.091693+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.256757+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:31.428575+00:00", "trade", 13.944, 3900.0]
["2026-09-01T14:48:31.495142+00:00", "trade", 13.9499, 10.0]
["2026-09-01T14:48:31.517603+00:00", "trade", 13.945, 96.0]
["2026-09-01T14:48:31.532943+00:00", "trade", 13.9538, 60.0]
["2026-09-01T14:48:31.657780+00:00", "trade", 13.945, 45.0]
["2026-09-01T14:48:31.659193+00:00", "trade", 13.9499, 21.0]
["2026-09-01T14:48:31.831213+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:32.020953+00:00", "trade", 13.94, 500.0]
["2026-09-01T14:48:32.021553+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:32.022015+00:00", "trade", 13.94, 43.0]
["2026-09-01T14:48:32.066716+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:32.134180+00:00", "trade", 13.9499, 21.0]
["2026-09-01T14:48:32.369816+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:48:32.369816+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:48:32.370250+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:32.370321+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:32.370339+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:48:32.370536+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:32.370862+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:32.370947+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:32.371343+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:32.372666+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:32.406726+00:00", "trade", 13.94, 25.0]
["2026-09-01T14:48:32.639292+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:32.671430+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:48:32.683645+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:48:32.832007+00:00", "trade", 13.945, 3150.0]
["2026-09-01T14:48:33.089178+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:48:33.533865+00:00", "trade", 13.9462, 1494.0]
["2026-09-01T14:48:33.587781+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:33.587831+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:33.588333+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:33.588408+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:33.669000+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:33.672669+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:33.704627+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:33.745057+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:33.775690+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:33.833148+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:34.051941+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:48:34.248589+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:48:34.253602+00:00", "trade", 13.9499, 100.0]
["2026-09-01T14:48:34.290153+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:34.298443+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:34.298453+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:34.300282+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:34.437332+00:00", "trade", 13.945, 20.0]
["2026-09-01T14:48:34.519557+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:34.524452+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:34.691514+00:00", "trade", 13.95, 25.0]
["2026-09-01T14:48:35.033631+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:48:35.250653+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:35.552953+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:35.572106+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:48:35.731804+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:35.731808+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:35.731914+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:35.750273+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:35.888328+00:00", "trade", 13.9583, 5.0]
["2026-09-01T14:48:36.306320+00:00", "trade", 13.945, 3.0]
["2026-09-01T14:48:36.415159+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:36.566044+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:36.566160+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:36.566230+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:36.566700+00:00", "trade", 13.94, 14679.0]
["2026-09-01T14:48:36.566701+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:36.566767+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:36.566872+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:36.567012+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:36.567313+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:36.621996+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:36.622545+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:36.623272+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:36.624982+00:00", "trade", 13.95, 25.0]
["2026-09-01T14:48:36.625176+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:36.636734+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:36.636799+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:36.636834+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:36.636839+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:36.636864+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:36.636866+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:48:36.637350+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:36.666264+00:00", "trade", 13.945, 18.0]
["2026-09-01T14:48:36.794599+00:00", "trade", 13.9561, 1.0]
["2026-09-01T14:48:37.004836+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:37.122489+00:00", "trade", 13.9499, 2000.0]
["2026-09-01T14:48:37.249972+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:37.255382+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:48:37.350948+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:37.351029+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:37.351039+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:37.359575+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:37.425256+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:37.425847+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:37.567807+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:48:37.666722+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:37.724776+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:37.725548+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:37.764997+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:37.765598+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:37.766099+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:37.773095+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:37.941969+00:00", "trade", 13.945, 500.0]
["2026-09-01T14:48:38.059826+00:00", "trade", 13.94, 90.0]
["2026-09-01T14:48:38.344257+00:00", "trade", 13.9499, 2000.0]
["2026-09-01T14:48:38.379099+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:48:38.775917+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:38.814378+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:48:38.878401+00:00", "trade", 13.94, 21.0]
["2026-09-01T14:48:38.985291+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:48:38.985335+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:38.985350+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:38.985360+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:38.985976+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:38.986091+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:39.030543+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:39.030708+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:39.353929+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:39.653113+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:39.786816+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:39.787850+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:48:39.803331+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:39.806089+00:00", "trade", 13.9571, 67.0]
["2026-09-01T14:48:39.885917+00:00", "trade", 13.9499, 1900.0]
["2026-09-01T14:48:40.180410+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:48:40.359343+00:00", "trade", 13.9571, 100.0]
["2026-09-01T14:48:40.664909+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:40.784041+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:40.791992+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:40.955131+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:40.995939+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:41.057851+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:41.057982+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:41.058077+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:41.058082+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:41.061973+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:48:41.136855+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:41.366218+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:41.366283+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:41.369923+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:41.406497+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:41.560636+00:00", "trade", 13.95, 1100.0]
["2026-09-01T14:48:41.611586+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:48:41.628474+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:41.628553+00:00", "trade", 13.95, 900.0]
["2026-09-01T14:48:41.628574+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:41.628574+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:41.628589+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:41.628592+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:41.628598+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:48:41.628598+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:48:41.628601+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:48:41.628604+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:48:41.628604+00:00", "trade", 13.95, 1300.0]
["2026-09-01T14:48:41.628607+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:48:41.628607+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:41.628624+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:41.628624+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:41.628629+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:41.628634+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:41.628664+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:41.628819+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:41.628834+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:41.628841+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:48:41.628848+00:00", "trade", 13.95, 900.0]
["2026-09-01T14:48:41.628848+00:00", "trade", 13.95, 18.0]
["2026-09-01T14:48:41.628852+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:48:41.628857+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:41.628857+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:41.628857+00:00", "trade", 13.95, 393.0]
["2026-09-01T14:48:41.628859+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:41.628863+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:41.628955+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:48:41.629025+00:00", "trade", 13.95, 180.0]
["2026-09-01T14:48:41.629028+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:48:41.629028+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:48:41.629035+00:00", "trade", 13.95, 96.0]
["2026-09-01T14:48:41.629035+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:48:41.629035+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:48:41.629035+00:00", "trade", 13.95, 900.0]
["2026-09-01T14:48:41.629065+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:41.629080+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:41.629150+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:48:41.629155+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629255+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629265+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629386+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629391+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629391+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629391+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629491+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629491+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629536+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629576+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629581+00:00", "trade", 13.955, 300.0]
["2026-09-01T14:48:41.629596+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629611+00:00", "trade", 13.955, 300.0]
["2026-09-01T14:48:41.629611+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629697+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629716+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629742+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629742+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629742+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629792+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629797+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629797+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629827+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629882+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:48:41.629892+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629947+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.629963+00:00", "trade", 13.95, 19.0]
["2026-09-01T14:48:41.629990+00:00", "trade", 13.95, 915.0]
["2026-09-01T14:48:41.630313+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.630420+00:00", "trade", 13.95, 122.0]
["2026-09-01T14:48:41.630616+00:00", "trade", 13.95, 225.0]
["2026-09-01T14:48:41.631831+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.632117+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.632293+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.633942+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.635869+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:48:41.635953+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:48:41.636019+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:48:41.636077+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:48:41.636082+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.637069+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.637713+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:48:41.638052+00:00", "trade", 13.955, 1300.0]
["2026-09-01T14:48:41.643628+00:00", "trade", 13.955, 800.0]
["2026-09-01T14:48:41.643640+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.643670+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.643670+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.643670+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.644081+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.645163+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.661327+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.675570+00:00", "trade", 13.955, 1000.0]
["2026-09-01T14:48:41.676573+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:41.821601+00:00", "trade", 13.9501, 10.0]
["2026-09-01T14:48:41.859308+00:00", "trade", 13.9549, 10.0]
["2026-09-01T14:48:41.924282+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:48:42.043609+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:48:42.096644+00:00", "trade", 13.955, 21.0]
["2026-09-01T14:48:42.224150+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.224626+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.225013+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.229012+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.234024+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.234866+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.380371+00:00", "trade", 13.9501, 86.0]
["2026-09-01T14:48:42.381616+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.382236+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:42.382672+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:42.383521+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.384819+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.395945+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:48:42.482788+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.486958+00:00", "trade", 13.96, 49.0]
["2026-09-01T14:48:42.486983+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.487429+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.487434+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.487474+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.487479+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.487910+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.489689+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.501133+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:42.518809+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.546800+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.546811+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.550329+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.553777+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:42.797885+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:43.183856+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:43.185425+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:43.336245+00:00", "trade", 13.9569, 60.0]
["2026-09-01T14:48:43.406180+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:43.559119+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:43.560856+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:43.560896+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:43.561107+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:43.630554+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:43.631184+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:43.733682+00:00", "trade", 13.96, 24.0]
["2026-09-01T14:48:43.788675+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:43.788741+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:43.817652+00:00", "trade", 13.96, 1000.0]
["2026-09-01T14:48:43.875669+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:48:43.975261+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:44.049400+00:00", "trade", 13.96, 2.0]
["2026-09-01T14:48:44.049454+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:48:44.049623+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.050144+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.050384+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.050625+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.050665+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.055948+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.060062+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.155741+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.318738+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:44.318765+00:00", "trade", 13.9599, 20.0]
["2026-09-01T14:48:44.318879+00:00", "trade", 13.9599, 1635.0]
["2026-09-01T14:48:44.892073+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.892113+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.892364+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.892454+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.893091+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.893537+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.895336+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.895837+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.901696+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.996718+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.997174+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.997174+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.998653+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:44.998658+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:45.008045+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:45.084293+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:48:45.084323+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:45.084341+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:45.084353+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:48:45.084371+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:48:45.084383+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:45.084591+00:00", "trade", 13.955, 110.0]
["2026-09-01T14:48:45.084868+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:45.087750+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:45.154690+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:45.161358+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:48:45.163523+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:48:45.168275+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:48:45.583484+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:45.585353+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:45.776717+00:00", "trade", 13.9551, 4.0]
["2026-09-01T14:48:45.822098+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:48:45.895308+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:45.974463+00:00", "trade", 13.9549, 90.0]
["2026-09-01T14:48:46.138156+00:00", "trade", 13.9599, 2000.0]
["2026-09-01T14:48:46.513000+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:46.732380+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:46.736981+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:46.737754+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:46.737877+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:46.738000+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:46.738000+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:46.738456+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:46.741110+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:48:46.741783+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:48:46.743723+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:46.743876+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:46.744731+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:46.744733+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:48:46.745162+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:46.745207+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:46.746700+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:46.863379+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:46.901590+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:46.939520+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:47.232139+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:47.280667+00:00", "trade", 13.9501, 20.0]
["2026-09-01T14:48:47.313764+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:47.314761+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:47.335571+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:47.375907+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:47.586229+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:47.680193+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:47.748707+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:47.771105+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:47.893121+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:47.940724+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:48:47.941728+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:47.970737+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:48.124580+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:48.397896+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:48.945328+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:49.018593+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:49.109379+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:49.271201+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:49.328337+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:49.745611+00:00", "trade", 13.9566, 236.0]
["2026-09-01T14:48:49.748342+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:49.787353+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:49.787368+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:49.787683+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:49.808493+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:49.814358+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:49.814934+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:49.818933+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:49.893601+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:49.911735+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:49.941821+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:48:49.942403+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:49.962531+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:50.034909+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:50.035014+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:50.035279+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:50.044612+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:50.237312+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:50.237913+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:50.293000+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:50.372379+00:00", "trade", 13.955, 1900.0]
["2026-09-01T14:48:50.373356+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:50.373848+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:50.590511+00:00", "trade", 13.9594, 1936.0]
["2026-09-01T14:48:50.591096+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:50.591507+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:50.591798+00:00", "trade", 13.955, 64.0]
["2026-09-01T14:48:50.917556+00:00", "trade", 13.9551, 1.0]
["2026-09-01T14:48:51.105068+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:51.105068+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:51.107063+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:51.107539+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:51.139390+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:48:51.526639+00:00", "trade", 13.9569, 3700.0]
["2026-09-01T14:48:51.527632+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:51.528073+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:51.528133+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:51.538402+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:51.766227+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:51.976447+00:00", "trade", 13.956, 2.0]
["2026-09-01T14:48:51.976814+00:00", "trade", 13.956, 1.0]
["2026-09-01T14:48:51.979229+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:52.036100+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:52.039072+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:52.039112+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:52.060002+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:52.077013+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:52.178796+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:52.194348+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:52.362737+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:52.521895+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:48:52.836419+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:48:52.871610+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:52.874045+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:52.891858+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:52.893873+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:53.018540+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:53.040347+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:53.050471+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:53.050948+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:53.061085+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:48:53.121290+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:53.123491+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:53.311184+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:53.311635+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:53.432604+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:53.448587+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:53.485119+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:53.592435+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:53.593763+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:53.650022+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:53.650539+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:53.764616+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:53.827542+00:00", "trade", 13.96, 1900.0]
["2026-09-01T14:48:53.961479+00:00", "trade", 13.9577, 3.0]
["2026-09-01T14:48:54.580952+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:48:54.625050+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:54.625501+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:54.670508+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:54.867313+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:54.998962+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:55.166492+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:55.597339+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:48:55.844850+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:56.019553+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.026791+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.230041+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.245558+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.270668+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.314543+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.352578+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.353019+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.394874+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.499509+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.805529+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.831622+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.832573+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:48:56.834031+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:48:56.834258+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.834293+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.835712+00:00", "trade", 13.96, 11.0]
["2026-09-01T14:48:56.841455+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.841456+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:48:56.841901+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.841921+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.841941+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.907302+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:56.929951+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:57.010308+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:57.376913+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:57.407097+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:48:57.697350+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:57.802252+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:48:57.941443+00:00", "trade", 13.9589, 144.0]
["2026-09-01T14:48:58.666236+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:48:58.667439+00:00", "trade", 13.955, 3.0]
["2026-09-01T14:48:58.808159+00:00", "trade", 13.952, 9.0]
["2026-09-01T14:48:58.810277+00:00", "trade", 13.952, 4.0]
["2026-09-01T14:48:59.098830+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:48:59.099805+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:59.219897+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:59.356843+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:59.356858+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:48:59.356885+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:48:59.356909+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:48:59.356921+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:48:59.356939+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:48:59.356954+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:48:59.356963+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:48:59.356987+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:48:59.356996+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:48:59.357021+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:48:59.357051+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:48:59.357354+00:00", "trade", 13.955, 953.0]
["2026-09-01T14:48:59.357917+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:59.358383+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:59.358383+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:59.571441+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:59.808732+00:00", "trade", 13.955, 3900.0]
["2026-09-01T14:48:59.942011+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:59.942507+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:48:59.994802+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:00.022037+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:00.088628+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:49:00.294436+00:00", "trade", 13.9571, 2.0]
["2026-09-01T14:49:00.582074+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:00.583071+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:00.726899+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:00.727366+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:00.858288+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:00.884937+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:01.142657+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:01.142657+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:01.411052+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:01.931028+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:01.992138+00:00", "trade", 13.9571, 100.0]
["2026-09-01T14:49:02.050088+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:02.480702+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:49:02.747663+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:03.077672+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:49:03.128271+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:03.131744+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:03.238048+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:03.241877+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:03.750988+00:00", "trade", 13.96, 7.0]
["2026-09-01T14:49:03.751067+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:49:03.836714+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:49:04.003558+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:49:04.135068+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:49:04.135086+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:49:04.135101+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:49:04.135110+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:49:04.135134+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:49:04.135143+00:00", "trade", 13.955, 21.0]
["2026-09-01T14:49:04.135173+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:49:04.135204+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:49:04.135231+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:49:04.135237+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:49:04.135249+00:00", "trade", 13.95, 18.0]
["2026-09-01T14:49:04.135264+00:00", "trade", 13.955, 18.0]
["2026-09-01T14:49:04.308991+00:00", "trade", 13.952, 8.0]
["2026-09-01T14:49:05.410758+00:00", "trade", 13.95, 80.0]
["2026-09-01T14:49:05.445367+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:05.521185+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:49:05.563027+00:00", "trade", 13.955, 99.0]
["2026-09-01T14:49:05.604460+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:49:05.604462+00:00", "trade", 13.95, 19.0]
["2026-09-01T14:49:05.605469+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:06.010026+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:49:06.010294+00:00", "trade", 13.955, 300.0]
["2026-09-01T14:49:06.629463+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:06.886591+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:49:06.886594+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:06.887118+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:06.887126+00:00", "trade", 13.96, 295.0]
["2026-09-01T14:49:06.887153+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:06.887168+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:06.887193+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:06.887549+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:06.887624+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:06.887644+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:06.888825+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:49:06.888930+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:49:06.889015+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:49:06.889048+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:49:06.889258+00:00", "trade", 13.96, 24.0]
["2026-09-01T14:49:06.889324+00:00", "trade", 13.96, 576.0]
["2026-09-01T14:49:06.889494+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:06.889514+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:06.889925+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:06.890140+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:06.890389+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:49:06.895628+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:49:06.937932+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:49:06.937938+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:06.937944+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:49:06.937944+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:06.937944+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:06.937947+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:06.937950+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:49:06.937954+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:49:06.937954+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:06.937956+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:06.937959+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:49:06.937959+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:06.937963+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:06.937963+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:06.937963+00:00", "trade", 13.96, 1000.0]
["2026-09-01T14:49:06.937968+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:49:06.937974+00:00", "trade", 13.96, 700.0]
["2026-09-01T14:49:06.937974+00:00", "trade", 13.96, 11.0]
["2026-09-01T14:49:06.937974+00:00", "trade", 13.96, 89.0]
["2026-09-01T14:49:06.937974+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938002+00:00", "trade", 13.96, 11.0]
["2026-09-01T14:49:06.938005+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:49:06.938019+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938025+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938030+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938140+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938146+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:49:06.938149+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:49:06.938152+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:49:06.938155+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:06.938161+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:06.938161+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:06.938170+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938174+00:00", "trade", 13.96, 40.0]
["2026-09-01T14:49:06.938174+00:00", "trade", 13.96, 160.0]
["2026-09-01T14:49:06.938174+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:06.938174+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:49:06.938174+00:00", "trade", 13.96, 27.0]
["2026-09-01T14:49:06.938175+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938209+00:00", "trade", 13.96, 325.0]
["2026-09-01T14:49:06.938240+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938245+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938280+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938321+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:06.938324+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:06.938326+00:00", "trade", 13.96, 202.0]
["2026-09-01T14:49:06.938330+00:00", "trade", 13.96, 260.0]
["2026-09-01T14:49:06.938330+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:06.938332+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:49:06.938335+00:00", "trade", 13.96, 1100.0]
["2026-09-01T14:49:06.938346+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:49:06.938375+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938386+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938395+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938451+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938451+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938456+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938456+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938456+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938456+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938461+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938461+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938461+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938466+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938466+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:49:06.938621+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:06.938837+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:06.938862+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:06.938977+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:06.939012+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:06.939012+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:06.939022+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:06.939060+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:49:06.939157+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:06.939171+00:00", "trade", 13.96, 66.0]
["2026-09-01T14:49:06.939182+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:06.939343+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:06.939430+00:00", "trade", 13.97, 58.0]
["2026-09-01T14:49:06.939458+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:06.939458+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:06.940501+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:06.940796+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:06.940882+00:00", "trade", 13.965, 6300.0]
["2026-09-01T14:49:06.941159+00:00", "trade", 13.965, 3000.0]
["2026-09-01T14:49:06.941277+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:06.941553+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:49:06.941718+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:06.941989+00:00", "trade", 13.97, 1000.0]
["2026-09-01T14:49:06.942085+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:06.970432+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:06.970467+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:07.010595+00:00", "trade", 13.96, 7.0]
["2026-09-01T14:49:07.010745+00:00", "trade", 13.96, 7.0]
["2026-09-01T14:49:07.150456+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:49:07.165528+00:00", "trade", 13.965, 1123.0]
["2026-09-01T14:49:07.165600+00:00", "trade", 13.965, 977.0]
["2026-09-01T14:49:07.175133+00:00", "trade", 13.965, 1192.0]
["2026-09-01T14:49:07.175136+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:49:07.175172+00:00", "trade", 13.965, 1192.0]
["2026-09-01T14:49:07.175220+00:00", "trade", 13.965, 1047.0]
["2026-09-01T14:49:07.175223+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:49:07.175762+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:07.175777+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:07.181622+00:00", "trade", 13.965, 908.0]
["2026-09-01T14:49:07.181634+00:00", "trade", 13.965, 608.0]
["2026-09-01T14:49:07.181688+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:07.181688+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:49:07.181691+00:00", "trade", 13.965, 753.0]
["2026-09-01T14:49:07.181706+00:00", "trade", 13.965, 1123.0]
["2026-09-01T14:49:07.181706+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:07.181760+00:00", "trade", 13.965, 977.0]
["2026-09-01T14:49:07.182004+00:00", "trade", 13.965, 502.0]
["2026-09-01T14:49:07.182025+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:49:07.182067+00:00", "trade", 13.965, 501.0]
["2026-09-01T14:49:07.182067+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:49:07.182175+00:00", "trade", 13.965, 1123.0]
["2026-09-01T14:49:07.182223+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:07.182223+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:07.182251+00:00", "trade", 13.965, 1123.0]
["2026-09-01T14:49:07.182298+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:07.182305+00:00", "trade", 13.965, 777.0]
["2026-09-01T14:49:07.182365+00:00", "trade", 13.965, 1128.0]
["2026-09-01T14:49:07.182365+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:49:07.182583+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:07.182618+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:07.182623+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:07.182739+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:07.183059+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:07.183210+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:07.183847+00:00", "trade", 13.965, 1023.0]
["2026-09-01T14:49:07.187973+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:07.189489+00:00", "trade", 13.965, 9600.0]
["2026-09-01T14:49:07.207391+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:07.342262+00:00", "trade", 13.965, 135.0]
["2026-09-01T14:49:07.570137+00:00", "trade", 13.9601, 1.0]
["2026-09-01T14:49:07.938588+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:08.811160+00:00", "trade", 13.9642, 1.0]
["2026-09-01T14:49:08.906714+00:00", "trade", 13.965, 21.0]
["2026-09-01T14:49:08.906744+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:49:08.906843+00:00", "trade", 13.965, 1879.0]
["2026-09-01T14:49:09.289795+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:49:09.518202+00:00", "trade", 13.9642, 10.0]
["2026-09-01T14:49:09.638309+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:09.639316+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:49:09.737224+00:00", "trade", 13.965, 6000.0]
["2026-09-01T14:49:09.787431+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:09.924694+00:00", "trade", 13.965, 36.0]
["2026-09-01T14:49:10.360573+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:49:10.360585+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:49:10.387280+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:10.530599+00:00", "trade", 13.965, 11.0]
["2026-09-01T14:49:10.571436+00:00", "trade", 13.9601, 10.0]
["2026-09-01T14:49:10.693452+00:00", "trade", 13.9601, 2000.0]
["2026-09-01T14:49:10.775635+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:10.827191+00:00", "trade", 13.97, 5000.0]
["2026-09-01T14:49:10.925237+00:00", "trade", 13.9573, 6.0]
["2026-09-01T14:49:10.925243+00:00", "trade", 13.9573, 4.0]
["2026-09-01T14:49:11.168394+00:00", "trade", 13.9582, 5.0]
["2026-09-01T14:49:11.409653+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:11.410154+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:11.642602+00:00", "trade", 13.9642, 10.0]
["2026-09-01T14:49:11.865689+00:00", "trade", 13.965, 50.0]
["2026-09-01T14:49:12.150310+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:12.153784+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:12.155944+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:12.364436+00:00", "trade", 13.9614, 1.0]
["2026-09-01T14:49:12.408362+00:00", "trade", 13.9546, 100.0]
["2026-09-01T14:49:12.560035+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:49:12.588738+00:00", "trade", 13.9614, 1.0]
["2026-09-01T14:49:12.764421+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:12.765383+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:12.981864+00:00", "trade", 13.965, 25.0]
["2026-09-01T14:49:12.981870+00:00", "trade", 13.96, 25.0]
["2026-09-01T14:49:12.981894+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:12.981924+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:12.982107+00:00", "trade", 13.965, 3775.0]
["2026-09-01T14:49:13.378177+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:13.455166+00:00", "trade", 13.97, 6.0]
["2026-09-01T14:49:13.455757+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:13.455782+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:13.455782+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:13.456233+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:13.456253+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:13.561564+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:13.695309+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:13.695614+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:14.072095+00:00", "trade", 13.9601, 3149.0]
["2026-09-01T14:49:14.074318+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:14.533665+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:14.533670+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:14.579358+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:14.679578+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:15.022692+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:15.139686+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:15.492433+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:49:15.688107+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:49:15.850047+00:00", "trade", 13.9581, 28.0]
["2026-09-01T14:49:16.013866+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:16.073197+00:00", "trade", 13.965, 2.0]
["2026-09-01T14:49:16.329291+00:00", "trade", 13.9546, 100.0]
["2026-09-01T14:49:16.815712+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.202570+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:17.202853+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:17.203262+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.204069+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.205327+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.208900+00:00", "trade", 13.97, 94.0]
["2026-09-01T14:49:17.208965+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.208990+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.209441+00:00", "trade", 13.97, 1700.0]
["2026-09-01T14:49:17.209441+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.209450+00:00", "trade", 13.97, 106.0]
["2026-09-01T14:49:17.209502+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.209512+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.209537+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.209597+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.209772+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.209898+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.209908+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.209918+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.209948+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.210329+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.210384+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.210389+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.210454+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.211015+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.214293+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.229143+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.229319+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.326175+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.327488+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.327523+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.328556+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.330505+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.330530+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.366166+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.366551+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.366551+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.366677+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.366752+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.366885+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:17.367198+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:49:17.367451+00:00", "trade", 13.97, 25.0]
["2026-09-01T14:49:17.367900+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.370486+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.492036+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.533816+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.534317+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.535495+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.535545+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.722551+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:17.883054+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:18.179521+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:18.214766+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:18.219648+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:18.225051+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:18.354280+00:00", "trade", 13.9643, 18.0]
["2026-09-01T14:49:18.354850+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:18.372402+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:18.563348+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:18.793999+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:19.330768+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:19.347310+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:19.400218+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:19.540912+00:00", "trade", 13.96, 25.0]
["2026-09-01T14:49:19.826005+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:19.932663+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:20.145683+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:20.356937+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:20.908551+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:20.909483+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:20.969581+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:21.063185+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:21.253735+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:21.586434+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:21.623648+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:21.624114+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:21.624154+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:21.624179+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:21.624194+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:21.633506+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:21.633957+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:21.759668+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:21.760985+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:21.974240+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:49:22.203456+00:00", "trade", 13.9573, 1.0]
["2026-09-01T14:49:22.663458+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:22.984492+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:23.460970+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:23.472999+00:00", "trade", 13.9601, 1.0]
["2026-09-01T14:49:23.661564+00:00", "trade", 13.965, 31.0]
["2026-09-01T14:49:23.870945+00:00", "trade", 13.9582, 100.0]
["2026-09-01T14:49:24.063720+00:00", "trade", 13.965, 16.0]
["2026-09-01T14:49:24.066369+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:49:24.444970+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:24.967774+00:00", "trade", 13.9643, 1.0]
["2026-09-01T14:49:25.976471+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:26.257546+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:26.565920+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:27.198131+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:27.475285+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:27.501694+00:00", "trade", 13.97, 60.0]
["2026-09-01T14:49:27.501868+00:00", "trade", 13.97, 60.0]
["2026-09-01T14:49:27.502088+00:00", "trade", 13.97, 50.0]
["2026-09-01T14:49:27.502154+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.502155+00:00", "trade", 13.97, 9.0]
["2026-09-01T14:49:27.502214+00:00", "trade", 13.97, 41.0]
["2026-09-01T14:49:27.502344+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.502400+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.502525+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.502800+00:00", "trade", 13.97, 8.0]
["2026-09-01T14:49:27.503507+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.503567+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.505146+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.505149+00:00", "trade", 13.97, 203.0]
["2026-09-01T14:49:27.505333+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:49:27.505587+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.505607+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.505652+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.505652+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.506048+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.506484+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.507359+00:00", "trade", 13.97, 9.0]
["2026-09-01T14:49:27.508499+00:00", "trade", 13.97, 600.0]
["2026-09-01T14:49:27.512459+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.513428+00:00", "trade", 13.97, 900.0]
["2026-09-01T14:49:27.513431+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.513867+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.513947+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.514308+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.519325+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:27.542685+00:00", "trade", 13.97, 60.0]
["2026-09-01T14:49:27.570718+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:27.707102+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:27.708612+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:28.049917+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:28.310276+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:28.553388+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:28.553629+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:28.556601+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:28.565342+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:28.696193+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:28.740558+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:28.848113+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:28.849745+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:28.850287+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:28.857765+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:28.900759+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:29.263924+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:49:29.573157+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:29.573237+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:29.920638+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:49:29.994814+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:30.027871+00:00", "trade", 13.965, 99.0]
["2026-09-01T14:49:30.438931+00:00", "trade", 13.9699, 2000.0]
["2026-09-01T14:49:30.494570+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:30.494618+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:49:30.494642+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:49:30.495539+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:30.495559+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:30.495559+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:30.495599+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:30.495960+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:30.496045+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:30.496436+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:30.496516+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:30.497624+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:30.540531+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:31.166495+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:31.282185+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:31.347874+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:31.495319+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:49:31.596995+00:00", "trade", 13.965, 99.0]
["2026-09-01T14:49:31.669423+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:49:31.683217+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:49:31.683223+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:49:31.683295+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:49:31.683304+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:31.683328+00:00", "trade", 13.965, 9.0]
["2026-09-01T14:49:31.683337+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:49:31.723420+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:31.914105+00:00", "trade", 13.965, 500.0]
["2026-09-01T14:49:31.953339+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:49:32.088726+00:00", "trade", 13.9583, 6.0]
["2026-09-01T14:49:32.090109+00:00", "trade", 13.9583, 1.0]
["2026-09-01T14:49:32.090746+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:32.253341+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:32.612125+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:49:32.802921+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:49:32.960997+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:49:33.064940+00:00", "trade", 13.9644, 99.0]
["2026-09-01T14:49:33.228912+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:33.846785+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:33.987713+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:49:33.988010+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:33.988035+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:34.091923+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:34.091957+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:34.711911+00:00", "trade", 13.9699, 2.0]
["2026-09-01T14:49:34.733154+00:00", "trade", 13.9575, 4.0]
["2026-09-01T14:49:34.792936+00:00", "trade", 13.968, 1.0]
["2026-09-01T14:49:34.897123+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:49:34.951276+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:35.031914+00:00", "trade", 13.965, 99.0]
["2026-09-01T14:49:35.390020+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:35.400813+00:00", "trade", 13.9588, 1.0]
["2026-09-01T14:49:35.634883+00:00", "trade", 13.9588, 12.0]
["2026-09-01T14:49:35.715851+00:00", "trade", 13.9588, 27.0]
["2026-09-01T14:49:35.790730+00:00", "trade", 13.9588, 3.0]
["2026-09-01T14:49:35.870125+00:00", "trade", 13.9588, 3.0]
["2026-09-01T14:49:36.021245+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:36.588600+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:36.688270+00:00", "trade", 13.97, 7.0]
["2026-09-01T14:49:36.863724+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:49:36.950490+00:00", "trade", 13.9698, 2.0]
["2026-09-01T14:49:37.111067+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:49:37.154127+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:49:38.497373+00:00", "trade", 13.9587, 100.0]
["2026-09-01T14:49:38.725726+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:39.203756+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:39.320880+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:39.635280+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:40.600062+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:40.600122+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:40.601165+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:40.905726+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:41.239865+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:41.342236+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:41.673257+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:41.982341+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:49:42.493603+00:00", "trade", 13.9584, 21.0]
["2026-09-01T14:49:42.831053+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:49:42.915609+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:42.917492+00:00", "trade", 13.965, 5000.0]
["2026-09-01T14:49:42.918737+00:00", "trade", 13.97, 2.0]
["2026-09-01T14:49:42.919801+00:00", "trade", 13.97, 25.0]
["2026-09-01T14:49:42.937589+00:00", "trade", 13.97, 71.0]
["2026-09-01T14:49:42.937832+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.937872+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.938158+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.938160+00:00", "trade", 13.97, 629.0]
["2026-09-01T14:49:42.938198+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.938524+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.938644+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.938644+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.938995+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.939730+00:00", "trade", 13.97, 600.0]
["2026-09-01T14:49:42.939799+00:00", "trade", 13.97, 600.0]
["2026-09-01T14:49:42.939883+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:49:42.939964+00:00", "trade", 13.97, 9.0]
["2026-09-01T14:49:42.939970+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:49:42.940000+00:00", "trade", 13.97, 600.0]
["2026-09-01T14:49:42.940027+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940042+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.940042+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940067+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:49:42.940070+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.940076+00:00", "trade", 13.97, 8.0]
["2026-09-01T14:49:42.940076+00:00", "trade", 13.97, 400.0]
["2026-09-01T14:49:42.940082+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:49:42.940090+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:49:42.940090+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.940090+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:42.940094+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.940097+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.940118+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:49:42.940154+00:00", "trade", 13.97, 198.0]
["2026-09-01T14:49:42.940154+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:42.940160+00:00", "trade", 13.97, 36.0]
["2026-09-01T14:49:42.940160+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.940163+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:49:42.940163+00:00", "trade", 13.97, 263.0]
["2026-09-01T14:49:42.940166+00:00", "trade", 13.97, 400.0]
["2026-09-01T14:49:42.940166+00:00", "trade", 13.97, 225.0]
["2026-09-01T14:49:42.940169+00:00", "trade", 13.97, 58.0]
["2026-09-01T14:49:42.940205+00:00", "trade", 13.97, 50.0]
["2026-09-01T14:49:42.940223+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.940265+00:00", "trade", 13.97, 8.0]
["2026-09-01T14:49:42.940271+00:00", "trade", 13.97, 98.0]
["2026-09-01T14:49:42.940274+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:49:42.940280+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.940280+00:00", "trade", 13.97, 72.0]
["2026-09-01T14:49:42.940283+00:00", "trade", 13.97, 2.0]
["2026-09-01T14:49:42.940287+00:00", "trade", 13.97, 35.0]
["2026-09-01T14:49:42.940289+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.940289+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.940296+00:00", "trade", 13.97, 595.0]
["2026-09-01T14:49:42.940296+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:49:42.940302+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:42.940302+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:49:42.940303+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940308+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:42.940308+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:42.940313+00:00", "trade", 13.97, 25.0]
["2026-09-01T14:49:42.940313+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:42.940313+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:42.940316+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:42.940319+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940319+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940320+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:42.940320+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:49:42.940323+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940323+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940325+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:42.940325+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:42.940325+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:42.940325+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:42.940329+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:42.940329+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:42.940335+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:49:42.940335+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:49:42.940335+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:42.940335+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.940335+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:42.940335+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:49:42.940335+00:00", "trade", 13.97, 841.0]
["2026-09-01T14:49:42.940341+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:49:42.940341+00:00", "trade", 13.97, 120.0]
["2026-09-01T14:49:42.940347+00:00", "trade", 13.97, 35.0]
["2026-09-01T14:49:42.940347+00:00", "trade", 13.97, 12.0]
["2026-09-01T14:49:42.940352+00:00", "trade", 13.97, 12.0]
["2026-09-01T14:49:42.940352+00:00", "trade", 13.97, 152.0]
["2026-09-01T14:49:42.940358+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:49:42.940358+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:49:42.940358+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:49:42.940358+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:49:42.940358+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:42.940358+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940358+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940361+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:49:42.940364+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940364+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940364+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940368+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940368+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940368+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940368+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940373+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940378+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940378+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940378+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940378+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940380+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:49:42.940382+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:49:42.940386+00:00", "trade", 13.97, 425.0]
["2026-09-01T14:49:42.940408+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940464+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940468+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940473+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940478+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940478+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940506+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:49:42.940581+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.940604+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940644+00:00", "trade", 13.97, 1195.0]
["2026-09-01T14:49:42.940647+00:00", "trade", 13.97, 205.0]
["2026-09-01T14:49:42.940647+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:49:42.940650+00:00", "trade", 13.97, 600.0]
["2026-09-01T14:49:42.940694+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940729+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940729+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940729+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940734+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.940745+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.940764+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.940769+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.940794+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.940860+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.940860+00:00", "trade", 13.97, 40.0]
["2026-09-01T14:49:42.940863+00:00", "trade", 13.97, 275.0]
["2026-09-01T14:49:42.940864+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.940875+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.940925+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.940930+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.940945+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.940960+00:00", "trade", 13.97, 181.0]
["2026-09-01T14:49:42.940978+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.940980+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.940985+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.940985+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.940990+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.940990+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.940995+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.940995+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.940995+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.940995+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.941000+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.941015+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.941075+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.941130+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.941160+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.941200+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.941242+00:00", "trade", 13.97, 500.0]
["2026-09-01T14:49:42.941245+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:42.941272+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:42.941278+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:42.941281+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.941285+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.941285+00:00", "trade", 13.97, 700.0]
["2026-09-01T14:49:42.941309+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.941310+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.941312+00:00", "trade", 13.98, 10.0]
["2026-09-01T14:49:42.941312+00:00", "trade", 13.97, 457.0]
["2026-09-01T14:49:42.941318+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:42.941324+00:00", "trade", 13.97, 1700.0]
["2026-09-01T14:49:42.941326+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.941326+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.941330+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.941351+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.941438+00:00", "trade", 13.97, 202.0]
["2026-09-01T14:49:42.941438+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:49:42.941489+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:49:42.941561+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.941561+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.941566+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.941567+00:00", "trade", 13.97, 1300.0]
["2026-09-01T14:49:42.941636+00:00", "trade", 13.97, 1123.0]
["2026-09-01T14:49:42.941636+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.941641+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.941641+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.941669+00:00", "trade", 13.975, 54.0]
["2026-09-01T14:49:42.941681+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.941711+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.941772+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:49:42.941850+00:00", "trade", 13.97, 366.0]
["2026-09-01T14:49:42.941850+00:00", "trade", 13.97, 274.0]
["2026-09-01T14:49:42.941856+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:49:42.941860+00:00", "trade", 13.97, 600.0]
["2026-09-01T14:49:42.941865+00:00", "trade", 13.97, 237.0]
["2026-09-01T14:49:42.941865+00:00", "trade", 13.97, 600.0]
["2026-09-01T14:49:42.941865+00:00", "trade", 13.97, 78.0]
["2026-09-01T14:49:42.941867+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.941868+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.941868+00:00", "trade", 13.97, 325.0]
["2026-09-01T14:49:42.941871+00:00", "trade", 13.97, 112.0]
["2026-09-01T14:49:42.941877+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.941892+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.941898+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:49:42.941917+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.941979+00:00", "trade", 13.97, 8.0]
["2026-09-01T14:49:42.941994+00:00", "trade", 13.97, 109.0]
["2026-09-01T14:49:42.941994+00:00", "trade", 13.97, 75.0]
["2026-09-01T14:49:42.942022+00:00", "trade", 13.97, 224.0]
["2026-09-01T14:49:42.942022+00:00", "trade", 13.97, 600.0]
["2026-09-01T14:49:42.942022+00:00", "trade", 13.97, 800.0]
["2026-09-01T14:49:42.942022+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.942022+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.942042+00:00", "trade", 13.97, 900.0]
["2026-09-01T14:49:42.942048+00:00", "trade", 13.97, 330.0]
["2026-09-01T14:49:42.942048+00:00", "trade", 13.97, 23.0]
["2026-09-01T14:49:42.942052+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.942052+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.942055+00:00", "trade", 13.97, 101.0]
["2026-09-01T14:49:42.942055+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.942057+00:00", "trade", 13.97, 263.0]
["2026-09-01T14:49:42.942058+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.942064+00:00", "trade", 13.97, 15.0]
["2026-09-01T14:49:42.942064+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:49:42.942121+00:00", "trade", 13.97, 1500.0]
["2026-09-01T14:49:42.942121+00:00", "trade", 13.97, 400.0]
["2026-09-01T14:49:42.942126+00:00", "trade", 13.97, 400.0]
["2026-09-01T14:49:42.942127+00:00", "quote", 13.97, 13.98]
["2026-09-01T14:49:42.942156+00:00", "trade", 13.97, 700.0]
["2026-09-01T14:49:42.942208+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.942235+00:00", "trade", 13.97, 197.0]
["2026-09-01T14:49:42.942238+00:00", "trade", 13.97, 1064.0]
["2026-09-01T14:49:42.942238+00:00", "trade", 13.97, 44.0]
["2026-09-01T14:49:42.942253+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.942343+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.942368+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.942378+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.942439+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.942446+00:00", "trade", 13.97, 154.0]
["2026-09-01T14:49:42.942453+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.942481+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.942523+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.942551+00:00", "trade", 13.97, 59.0]
["2026-09-01T14:49:42.942564+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.942568+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.942604+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.942609+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.942644+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.942647+00:00", "trade", 13.97, 500.0]
["2026-09-01T14:49:42.942659+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:49:42.942659+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.942662+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.942694+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.942710+00:00", "trade", 13.97, 200.0]
["2026-09-01T14:49:42.942732+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.942744+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.942764+00:00", "trade", 13.97, 500.0]
["2026-09-01T14:49:42.942791+00:00", "trade", 13.97, 300.0]
["2026-09-01T14:49:42.942794+00:00", "quote", 13.97, 13.97]
["2026-09-01T14:49:42.942794+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.942816+00:00", "trade", 13.97, 600.0]
["2026-09-01T14:49:42.942839+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.942885+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.942914+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.942920+00:00", "trade", 13.97, 84.0]
["2026-09-01T14:49:42.942925+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.942956+00:00", "trade", 13.97, 184.0]
["2026-09-01T14:49:42.942962+00:00", "trade", 13.97, 1123.0]
["2026-09-01T14:49:42.942965+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.943029+00:00", "trade", 13.97, 100.0]
["2026-09-01T14:49:42.943060+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.943245+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.943265+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.943407+00:00", "trade", 13.97, 1500.0]
["2026-09-01T14:49:42.943768+00:00", "trade", 13.97, 1500.0]
["2026-09-01T14:49:42.944293+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.944343+00:00", "trade", 13.97, 11.0]
["2026-09-01T14:49:42.944403+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.944740+00:00", "trade", 13.965, 90.0]
["2026-09-01T14:49:42.945205+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.945230+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.946322+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.946964+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.947245+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:42.950563+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:43.070262+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:49:43.455894+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:43.456306+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:43.566287+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:43.702034+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:43.764632+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:44.301211+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:44.550161+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:44.551173+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:44.563735+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:45.071250+00:00", "trade", 13.965, 31.0]
["2026-09-01T14:49:45.084175+00:00", "trade", 13.9655, 12.0]
["2026-09-01T14:49:45.874637+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:45.910292+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:45.975152+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:46.448342+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:46.714992+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:46.872105+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:49:47.033217+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:47.149530+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:47.352321+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:49:47.389956+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:49:47.625457+00:00", "trade", 13.97, 21.0]
["2026-09-01T14:49:47.767209+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:49:47.768212+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:47.768212+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:47.768693+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:47.778853+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:47.830880+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:47.832167+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:49:48.097163+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:49:48.316368+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:48.364245+00:00", "trade", 13.965, 500.0]
["2026-09-01T14:49:48.422383+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:48.422864+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:48.447147+00:00", "trade", 13.9656, 1.0]
["2026-09-01T14:49:48.799132+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:48.902876+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:49.112031+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:49.431228+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:50.099805+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:50.436195+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:50.453981+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:49:50.510534+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:49:50.511585+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:50.541852+00:00", "trade", 13.97, 5.0]
["2026-09-01T14:49:50.542479+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:50.542489+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:50.583149+00:00", "trade", 13.97, 400.0]
["2026-09-01T14:49:50.584198+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:50.585141+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:50.585407+00:00", "trade", 13.97, 4.0]
["2026-09-01T14:49:50.620639+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:49:50.628903+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.628942+00:00", "trade", 13.965, 300.0]
["2026-09-01T14:49:50.628957+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.628987+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.629077+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.629149+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.629592+00:00", "trade", 13.965, 404.0]
["2026-09-01T14:49:50.630094+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.631165+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.636559+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.638355+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:49:50.687816+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:50.691729+00:00", "trade", 13.965, 4.0]
["2026-09-01T14:49:50.706867+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.706888+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.706951+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.707065+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:49:50.707291+00:00", "trade", 13.965, 272.0]
["2026-09-01T14:49:50.708040+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.709180+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.709543+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.713805+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.726152+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.727335+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:50.727646+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:50.727656+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:50.727666+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:50.738027+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:50.738948+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:49:50.739524+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:50.750119+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.750140+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.750176+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.751051+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:50.781805+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:50.782690+00:00", "trade", 13.965, 4.0]
["2026-09-01T14:49:50.786049+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.786067+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.786314+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.786638+00:00", "trade", 13.965, 155.0]
["2026-09-01T14:49:50.798871+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:50.819702+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:50.839919+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:50.864357+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:50.866506+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:49:50.896348+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:51.210963+00:00", "trade", 13.961, 200.0]
["2026-09-01T14:49:51.239622+00:00", "trade", 13.965, 200.0]
["2026-09-01T14:49:51.281042+00:00", "trade", 13.965, 4.0]
["2026-09-01T14:49:51.383070+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:51.708452+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:51.723778+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:52.128995+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:49:52.170494+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:52.173290+00:00", "trade", 13.9631, 99.0]
["2026-09-01T14:49:52.675011+00:00", "trade", 13.9595, 1.0]
["2026-09-01T14:49:52.765813+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:52.794101+00:00", "trade", 13.965, 6.0]
["2026-09-01T14:49:53.166603+00:00", "trade", 13.965, 6.0]
["2026-09-01T14:49:53.205549+00:00", "trade", 13.965, 3.0]
["2026-09-01T14:49:53.536880+00:00", "trade", 13.965, 6.0]
["2026-09-01T14:49:53.575077+00:00", "trade", 13.965, 6.0]
["2026-09-01T14:49:53.816418+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:53.861174+00:00", "trade", 13.965, 3.0]
["2026-09-01T14:49:54.369607+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:54.721476+00:00", "trade", 13.9639, 32.0]
["2026-09-01T14:49:54.959600+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:55.011955+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:49:55.064890+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:49:55.310255+00:00", "trade", 13.9556, 20.0]
["2026-09-01T14:49:55.985748+00:00", "trade", 13.9601, 21.0]
["2026-09-01T14:49:56.902982+00:00", "trade", 13.965, 30.0]
["2026-09-01T14:49:57.132641+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:49:57.252520+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:57.672574+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:49:58.068412+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:58.095746+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:49:58.337767+00:00", "trade", 13.965, 8.0]
["2026-09-01T14:49:58.365478+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:49:58.366479+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:58.566884+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:58.626604+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:49:58.692109+00:00", "trade", 13.9699, 1000.0]
["2026-09-01T14:49:58.743699+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:58.836926+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:58.837513+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:49:58.844943+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:58.931676+00:00", "trade", 13.9599, 100.0]
["2026-09-01T14:49:59.033983+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:49:59.582634+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:49:59.748561+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:59.962371+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:49:59.994840+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:00.084845+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:00.224437+00:00", "trade", 13.9595, 2.0]
["2026-09-01T14:50:00.227240+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:00.267906+00:00", "trade", 13.9596, 4.0]
["2026-09-01T14:50:00.348830+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:00.369344+00:00", "trade", 13.965, 5.0]
["2026-09-01T14:50:00.435740+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:00.436329+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:00.448739+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:00.449676+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:00.455999+00:00", "trade", 13.97, 20.0]
["2026-09-01T14:50:00.819358+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:00.894062+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:01.191795+00:00", "trade", 13.965, 14.0]
["2026-09-01T14:50:01.192929+00:00", "trade", 13.965, 234.0]
["2026-09-01T14:50:01.194397+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:50:01.198892+00:00", "trade", 13.965, 1.0]
["2026-09-01T14:50:01.509290+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:01.541482+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:50:01.542484+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:01.542966+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:01.687748+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:50:01.867087+00:00", "trade", 13.965, 4.0]
["2026-09-01T14:50:01.900500+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:50:01.961184+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:01.998112+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:02.356647+00:00", "trade", 13.9599, 10.0]
["2026-09-01T14:50:02.753519+00:00", "trade", 13.963, 21.0]
["2026-09-01T14:50:02.810628+00:00", "trade", 13.97, 1.0]
["2026-09-01T14:50:02.879688+00:00", "trade", 13.9618, 1900.0]
["2026-09-01T14:50:02.913892+00:00", "trade", 13.965, 23.0]
["2026-09-01T14:50:02.948462+00:00", "trade", 13.9651, 3150.0]
["2026-09-01T14:50:03.008843+00:00", "trade", 13.965, 10.0]
["2026-09-01T14:50:03.027449+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:50:03.027518+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:50:03.027533+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:50:03.027731+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:50:03.028096+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:03.028140+00:00", "trade", 13.965, 154.0]
["2026-09-01T14:50:03.028166+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:03.029004+00:00", "trade", 13.965, 100.0]
["2026-09-01T14:50:03.042082+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:50:03.044379+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:03.107916+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:03.137193+00:00", "trade", 13.963, 99.0]
["2026-09-01T14:50:03.231311+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:03.311101+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:03.311557+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:03.482128+00:00", "trade", 13.965, 52.0]
["2026-09-01T14:50:03.630378+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:03.632217+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:03.885933+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:03.886409+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:03.961153+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:03.998112+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:03.999128+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:04.031631+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:04.036029+00:00", "trade", 13.9681, 7.0]
["2026-09-01T14:50:04.052686+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:50:04.137804+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:04.140125+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:04.473438+00:00", "trade", 13.96, 1900.0]
["2026-09-01T14:50:04.599920+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:04.827503+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:04.837743+00:00", "trade", 13.965, 50.0]
["2026-09-01T14:50:04.951702+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:04.953316+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:05.355407+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:50:05.470925+00:00", "trade", 13.963, 99.0]
["2026-09-01T14:50:05.744353+00:00", "trade", 13.965, 20.0]
["2026-09-01T14:50:05.745537+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:05.830526+00:00", "trade", 13.9558, 200.0]
["2026-09-01T14:50:05.999418+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:05.999458+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:06.039353+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:06.336738+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:06.337871+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:06.340768+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:06.364399+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:06.379174+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:06.419987+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:06.432055+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:06.596091+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:07.087867+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:07.181285+00:00", "trade", 13.9601, 42.0]
["2026-09-01T14:50:07.819275+00:00", "trade", 13.965, 4.0]
["2026-09-01T14:50:07.821141+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:07.821607+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:07.880904+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:07.881360+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:08.347285+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:08.555974+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:08.687643+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:50:08.804463+00:00", "trade", 13.9633, 99.0]
["2026-09-01T14:50:08.879149+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:09.695363+00:00", "trade", 13.97, 10.0]
["2026-09-01T14:50:09.771180+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:09.834259+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:09.841308+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:09.863399+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:50:09.909730+00:00", "trade", 13.963, 99.0]
["2026-09-01T14:50:09.910292+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.043971+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.346905+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:10.348967+00:00", "trade", 13.9674, 1.0]
["2026-09-01T14:50:10.385021+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.386745+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.440001+00:00", "trade", 13.96, 18.0]
["2026-09-01T14:50:10.465187+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.645081+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.651550+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:50:10.706401+00:00", "trade", 13.963, 99.0]
["2026-09-01T14:50:10.759947+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:50:10.759947+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.759950+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.759952+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.760016+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:50:10.760019+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:50:10.760021+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.760051+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.760086+00:00", "trade", 13.96, 99.0]
["2026-09-01T14:50:10.760086+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:50:10.760088+00:00", "trade", 13.96, 60.0]
["2026-09-01T14:50:10.760238+00:00", "trade", 13.96, 240.0]
["2026-09-01T14:50:10.760245+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.760245+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.760247+00:00", "trade", 13.96, 68.0]
["2026-09-01T14:50:10.760250+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:50:10.760253+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:10.760256+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:50:10.760259+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:10.760265+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:10.760265+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:10.760268+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:50:10.760272+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:10.760275+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:50:10.760279+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:10.760279+00:00", "trade", 13.96, 25.0]
["2026-09-01T14:50:10.760279+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:10.760283+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:10.760283+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:10.760283+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:10.760286+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.760287+00:00", "trade", 13.96, 91.0]
["2026-09-01T14:50:10.760287+00:00", "trade", 13.96, 800.0]
["2026-09-01T14:50:10.760290+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.760290+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:50:10.760290+00:00", "trade", 13.96, 9.0]
["2026-09-01T14:50:10.760292+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:50:10.760341+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.760672+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:50:10.760672+00:00", "trade", 13.96, 700.0]
["2026-09-01T14:50:10.760702+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.760707+00:00", "trade", 13.96, 93.0]
["2026-09-01T14:50:10.760707+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.760726+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:50:10.760729+00:00", "trade", 13.96, 1546.0]
["2026-09-01T14:50:10.760732+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.760735+00:00", "trade", 13.96, 740.0]
["2026-09-01T14:50:10.760735+00:00", "trade", 13.96, 13.0]
["2026-09-01T14:50:10.760743+00:00", "trade", 13.96, 700.0]
["2026-09-01T14:50:10.760743+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:10.760743+00:00", "trade", 13.96, 160.0]
["2026-09-01T14:50:10.760746+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:50:10.760746+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.760751+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:50:10.760751+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:50:10.760752+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.760755+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.760762+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:50:10.760763+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.760767+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:50:10.760768+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.760825+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:50:10.760868+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.760908+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.760923+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.760938+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.761018+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.761023+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.761043+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.761199+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.761219+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.761219+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.761285+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:50:10.761288+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:10.761294+00:00", "trade", 13.96, 700.0]
["2026-09-01T14:50:10.761297+00:00", "trade", 13.96, 300.0]
["2026-09-01T14:50:10.761372+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.761381+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.761384+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.761396+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:50:10.761419+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.761429+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.761432+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:10.761438+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:10.761450+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:10.761605+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.761675+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.761700+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.761845+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.761845+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.761880+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.770102+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.770956+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.771013+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.771016+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:50:10.771073+00:00", "trade", 13.96, 600.0]
["2026-09-01T14:50:10.771184+00:00", "trade", 13.96, 57.0]
["2026-09-01T14:50:10.771448+00:00", "quote", 13.96, 13.97]
["2026-09-01T14:50:10.771449+00:00", "trade", 13.96, 1298.0]
["2026-09-01T14:50:10.771449+00:00", "trade", 13.96, 2400.0]
["2026-09-01T14:50:10.771464+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:50:10.771464+00:00", "trade", 13.96, 400.0]
["2026-09-01T14:50:10.771483+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:50:10.771488+00:00", "trade", 13.96, 2000.0]
["2026-09-01T14:50:10.771506+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.771512+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:50:10.771512+00:00", "trade", 13.96, 200.0]
["2026-09-01T14:50:10.771794+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:50:10.771807+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.771809+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:50:10.771810+00:00", "trade", 13.96, 50.0]
["2026-09-01T14:50:10.771813+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.771814+00:00", "quote", 13.96, 13.96]
["2026-09-01T14:50:10.771816+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.771822+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.771828+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.771846+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.771906+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.771933+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.771939+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.771949+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.771951+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:10.772026+00:00", "trade", 13.96, 84.0]
["2026-09-01T14:50:10.772085+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.772085+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.772085+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.772090+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.772090+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.772105+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.772105+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.772120+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.772120+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.772125+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.772125+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.772140+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.772411+00:00", "trade", 13.96, 959.0]
["2026-09-01T14:50:10.772460+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.772671+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.772751+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.772756+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.772766+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.772776+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.772787+00:00", "trade", 13.955, 502.0]
["2026-09-01T14:50:10.772793+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:50:10.772806+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.773127+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.773618+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.773914+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.773994+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.774039+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.774525+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.775307+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.775889+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.780084+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.810581+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.810621+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:10.955705+00:00", "trade", 13.9551, 20.0]
["2026-09-01T14:50:10.959118+00:00", "trade", 13.9501, 40.0]
["2026-09-01T14:50:11.110063+00:00", "trade", 13.96, 500.0]
["2026-09-01T14:50:11.122856+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:50:11.204801+00:00", "trade", 13.96, 7.0]
["2026-09-01T14:50:11.355241+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:11.455212+00:00", "trade", 13.9657, 1.0]
["2026-09-01T14:50:11.717579+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:50:11.791177+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:11.792269+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:11.846589+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:11.888790+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:11.933783+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:11.934397+00:00", "trade", 13.955, 300.0]
["2026-09-01T14:50:11.934451+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:11.934740+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:11.943917+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:12.410373+00:00", "trade", 13.9552, 10.0]
["2026-09-01T14:50:12.765257+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:13.009502+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:13.055373+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:13.061427+00:00", "trade", 13.95, 23.0]
["2026-09-01T14:50:13.062436+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:13.075864+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:13.075897+00:00", "trade", 13.955, 1500.0]
["2026-09-01T14:50:13.076664+00:00", "trade", 13.955, 125.0]
["2026-09-01T14:50:13.077452+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:13.143299+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:13.650019+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:13.709871+00:00", "trade", 13.956, 100.0]
["2026-09-01T14:50:13.820189+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:50:14.145515+00:00", "trade", 13.9596, 1.0]
["2026-09-01T14:50:14.234791+00:00", "trade", 13.9502, 2000.0]
["2026-09-01T14:50:14.861054+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:15.508503+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:15.789430+00:00", "trade", 13.955, 24.0]
["2026-09-01T14:50:15.883964+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:16.571068+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:16.575026+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:16.595688+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:16.836659+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:17.018993+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:17.117162+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:50:17.178524+00:00", "trade", 13.955, 400.0]
["2026-09-01T14:50:17.257363+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:17.367772+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:50:17.769909+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:50:17.894058+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:18.092803+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:18.438913+00:00", "trade", 13.9652, 6.0]
["2026-09-01T14:50:18.751125+00:00", "trade", 13.955, 87.0]
["2026-09-01T14:50:19.015909+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:50:19.064182+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:19.090487+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:19.121046+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:19.181818+00:00", "trade", 13.96, 23.0]
["2026-09-01T14:50:19.316299+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:19.453466+00:00", "trade", 13.956, 100.0]
["2026-09-01T14:50:19.492640+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:19.760087+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:50:19.761100+00:00", "trade", 13.95, 37.0]
["2026-09-01T14:50:19.783148+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:19.784376+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:20.144007+00:00", "trade", 13.9651, 6.0]
["2026-09-01T14:50:20.781681+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:20.782734+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:21.010766+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:21.082824+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:50:22.222562+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:22.222593+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:50:22.222620+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:22.222632+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:22.222665+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:50:22.222686+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:22.222695+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:50:22.222719+00:00", "trade", 13.96, 21.0]
["2026-09-01T14:50:22.222749+00:00", "trade", 13.955, 21.0]
["2026-09-01T14:50:22.222779+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:50:22.222995+00:00", "trade", 13.955, 909.0]
["2026-09-01T14:50:22.536479+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:22.695775+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:23.492725+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:50:23.508269+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:24.121586+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:24.237705+00:00", "trade", 13.9597, 4.0]
["2026-09-01T14:50:24.781713+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:50:24.798493+00:00", "trade", 13.9577, 1.0]
["2026-09-01T14:50:25.163414+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:50:25.350869+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:50:25.351469+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:25.351479+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:25.351494+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:25.351504+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:25.351845+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:25.351945+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:25.352306+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:25.798285+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:25.798811+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:25.914869+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:26.037366+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:26.038238+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:26.064488+00:00", "trade", 13.955, 559.0]
["2026-09-01T14:50:26.105127+00:00", "trade", 13.95, 90.0]
["2026-09-01T14:50:26.105684+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:26.150120+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:26.198509+00:00", "trade", 13.955, 1900.0]
["2026-09-01T14:50:26.198586+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:26.199543+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:26.268523+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:26.278136+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:26.278202+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:26.278536+00:00", "trade", 13.955, 163.0]
["2026-09-01T14:50:26.278687+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:26.323039+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:26.359104+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:26.359595+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:26.529713+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:50:26.581837+00:00", "trade", 13.9501, 3900.0]
["2026-09-01T14:50:26.902371+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:26.955238+00:00", "trade", 13.95, 90.0]
["2026-09-01T14:50:27.330200+00:00", "trade", 13.955, 6.0]
["2026-09-01T14:50:27.405106+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:27.407065+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:27.649189+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:50:27.673866+00:00", "trade", 13.955, 1900.0]
["2026-09-01T14:50:27.698435+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:50:27.791251+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:50:27.976457+00:00", "trade", 13.964, 3.0]
["2026-09-01T14:50:28.959886+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:28.998119+00:00", "trade", 13.9567, 4.0]
["2026-09-01T14:50:29.192656+00:00", "trade", 13.955, 1900.0]
["2026-09-01T14:50:29.848404+00:00", "trade", 13.9501, 20.0]
["2026-09-01T14:50:29.899872+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:50:29.919622+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:29.994872+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:30.211987+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:30.791275+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:30.792275+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:30.792997+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:30.820683+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:30.821525+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:30.888551+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:30.889147+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:30.947865+00:00", "trade", 13.953, 99.0]
["2026-09-01T14:50:30.948408+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:30.955480+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:30.955966+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:30.966216+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:30.967013+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:30.967093+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.221736+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.255386+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.256386+00:00", "trade", 13.95, 6.0]
["2026-09-01T14:50:31.257286+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.257306+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.258549+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.258995+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.259200+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.260984+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:50:31.261122+00:00", "trade", 13.95, 294.0]
["2026-09-01T14:50:31.296203+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.296208+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.316479+00:00", "trade", 13.9501, 10.0]
["2026-09-01T14:50:31.316509+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:31.316518+00:00", "trade", 13.9501, 10.0]
["2026-09-01T14:50:31.316542+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:31.316560+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:50:31.316569+00:00", "trade", 13.9501, 1.0]
["2026-09-01T14:50:31.317073+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.317128+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.341186+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.575746+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.582597+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.630155+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.630196+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.630226+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.673888+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:31.674842+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.728940+00:00", "trade", 13.9529, 99.0]
["2026-09-01T14:50:31.729427+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.729498+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:31.765871+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:31.830270+00:00", "trade", 13.956, 100.0]
["2026-09-01T14:50:31.978034+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:32.343874+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:32.344034+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:32.345267+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:32.615297+00:00", "trade", 13.956, 4.0]
["2026-09-01T14:50:32.724247+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:32.724743+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:32.959240+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:32.959249+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:50:32.959288+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:50:32.959294+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:33.054110+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:50:33.158644+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:33.202821+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:50:33.209375+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:33.211375+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:33.213740+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:33.241712+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:33.308620+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:50:33.308632+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:33.308659+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:33.308689+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:50:33.308698+00:00", "trade", 13.96, 90.0]
["2026-09-01T14:50:33.308713+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:33.308722+00:00", "trade", 13.955, 90.0]
["2026-09-01T14:50:33.308743+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:50:33.308941+00:00", "trade", 13.955, 1860.0]
["2026-09-01T14:50:33.317568+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:33.365668+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:33.388352+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:33.388391+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:33.388436+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:33.388559+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:33.388785+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:33.388794+00:00", "trade", 13.955, 135.0]
["2026-09-01T14:50:33.409008+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:33.420323+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:33.420328+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:33.420784+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:33.767208+00:00", "trade", 13.955, 68.0]
["2026-09-01T14:50:33.837464+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:33.837514+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:34.020521+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:34.020601+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:34.021443+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:34.092164+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:34.163428+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:50:34.313220+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:34.373629+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:34.375037+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:34.380748+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:50:34.380811+00:00", "trade", 13.95, 145.0]
["2026-09-01T14:50:34.380880+00:00", "trade", 13.95, 192.0]
["2026-09-01T14:50:34.381304+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:50:34.410374+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:50:34.428005+00:00", "trade", 13.9501, 15.0]
["2026-09-01T14:50:34.428014+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:50:34.474024+00:00", "trade", 13.9531, 3700.0]
["2026-09-01T14:50:34.796514+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:34.828877+00:00", "trade", 13.9501, 5.0]
["2026-09-01T14:50:34.828886+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:50:34.828916+00:00", "trade", 13.9501, 16.0]
["2026-09-01T14:50:34.828925+00:00", "trade", 13.95, 16.0]
["2026-09-01T14:50:34.902451+00:00", "trade", 13.9533, 99.0]
["2026-09-01T14:50:35.039840+00:00", "trade", 13.955, 4.0]
["2026-09-01T14:50:35.184515+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:35.420837+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:50:35.813806+00:00", "trade", 13.9567, 1.0]
["2026-09-01T14:50:35.868383+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:50:35.974952+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:50:35.974991+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:35.990950+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:50:35.991428+00:00", "trade", 13.955, 11.0]
["2026-09-01T14:50:36.391488+00:00", "trade", 13.956, 100.0]
["2026-09-01T14:50:36.557602+00:00", "trade", 13.9529, 66.0]
["2026-09-01T14:50:36.790054+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:36.832933+00:00", "trade", 13.955, 716.0]
["2026-09-01T14:50:36.835570+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:50:36.843644+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:50:36.850146+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:50:37.507389+00:00", "trade", 13.9529, 20.0]
["2026-09-01T14:50:37.964663+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:50:38.392479+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:50:38.796602+00:00", "trade", 13.96, 100.0]
["2026-09-01T14:50:38.899643+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:50:39.006748+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:39.084972+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:39.126471+00:00", "trade", 13.9529, 99.0]
["2026-09-01T14:50:39.250008+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:39.250620+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:39.329859+00:00", "trade", 13.9501, 21.0]
["2026-09-01T14:50:39.855237+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:39.918174+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:39.918604+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:39.918654+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:39.918784+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:50:40.121594+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:40.166242+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:40.207603+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:50:40.247310+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:40.248025+00:00", "trade", 13.955, 4.0]
["2026-09-01T14:50:40.264850+00:00", "trade", 13.955, 20.0]
["2026-09-01T14:50:40.290493+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:50:40.344838+00:00", "trade", 13.955, 5.0]
["2026-09-01T14:50:40.345473+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:40.469597+00:00", "trade", 13.9626, 6.0]
["2026-09-01T14:50:40.607518+00:00", "trade", 13.9501, 2.0]
["2026-09-01T14:50:40.607548+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:50:40.607563+00:00", "trade", 13.9501, 5.0]
["2026-09-01T14:50:40.607591+00:00", "trade", 13.9501, 10.0]
["2026-09-01T14:50:40.607602+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:50:40.607606+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:40.607633+00:00", "trade", 13.9501, 3.0]
["2026-09-01T14:50:40.607639+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:50:40.608210+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:40.715263+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:50:40.740330+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:50:40.742017+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:40.746095+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:40.746155+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:40.748074+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:40.749475+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:50:40.750028+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:40.765660+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:50:40.765720+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:50:40.765735+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:50:40.766558+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:40.767555+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:40.767896+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:40.767911+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:40.782240+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:40.802435+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:40.804777+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:40.806328+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:40.821359+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:50:40.874477+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:50:40.875062+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:40.964896+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:41.114577+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:41.245596+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:41.246388+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:41.379170+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:41.384170+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:41.455147+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:41.455222+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:41.482379+00:00", "trade", 13.953, 99.0]
["2026-09-01T14:50:41.483349+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:41.560413+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:41.560493+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:41.576932+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:41.598555+00:00", "trade", 13.9595, 100.0]
["2026-09-01T14:50:41.599471+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:41.599546+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:41.638716+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:50:41.639682+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:41.717498+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:41.766876+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:41.767663+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:41.803333+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:42.121485+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:42.122504+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:42.156221+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:42.157187+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:42.207367+00:00", "trade", 13.9529, 99.0]
["2026-09-01T14:50:42.209597+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:42.210134+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:42.210214+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:42.211763+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:42.213747+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:42.568370+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:42.932710+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:42.933701+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:42.935500+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:42.984184+00:00", "trade", 13.953, 99.0]
["2026-09-01T14:50:43.152974+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:43.159475+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:43.232403+00:00", "trade", 13.9599, 4.0]
["2026-09-01T14:50:43.330966+00:00", "trade", 13.9627, 2.0]
["2026-09-01T14:50:43.473514+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:43.473634+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:43.476140+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:43.681699+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:43.686347+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:43.703017+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:43.745298+00:00", "trade", 13.953, 99.0]
["2026-09-01T14:50:43.856587+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:44.163269+00:00", "trade", 13.95, 841.0]
["2026-09-01T14:50:44.163822+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:44.404026+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:50:44.488531+00:00", "trade", 13.9561, 1.0]
["2026-09-01T14:50:44.506695+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:44.651583+00:00", "trade", 13.96, 3.0]
["2026-09-01T14:50:44.713714+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:44.773599+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:44.800604+00:00", "trade", 13.95, 23.0]
["2026-09-01T14:50:45.219938+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:45.223561+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:45.227912+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:45.236472+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:45.436117+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:50:45.713177+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:50:46.039995+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:46.108726+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:50:46.109848+00:00", "trade", 13.955, 128.0]
["2026-09-01T14:50:46.192238+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:46.192720+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:46.208095+00:00", "trade", 13.9561, 100.0]
["2026-09-01T14:50:46.308463+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:50:46.590419+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:46.590494+00:00", "trade", 13.9562, 40.0]
["2026-09-01T14:50:46.802915+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:46.910286+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:50:46.913462+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:46.917997+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:50:46.922258+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:50:46.924324+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:50:46.926221+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:50:46.932994+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:50:46.937441+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:50:46.938674+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:46.950943+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:50:46.952438+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:50:46.960741+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:50:46.964412+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:50:46.966193+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:50:47.031358+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:50:47.036031+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:50:47.037806+00:00", "trade", 13.958, 1.0]
["2026-09-01T14:50:47.038874+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:47.043487+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:47.044798+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:47.445335+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:47.451641+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:50:47.551523+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:47.660845+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:47.809580+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:50:47.823819+00:00", "trade", 13.9567, 4.0]
["2026-09-01T14:50:48.039725+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:48.356161+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:48.459638+00:00", "trade", 13.953, 99.0]
["2026-09-01T14:50:48.562505+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:48.730781+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:48.731705+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:48.732266+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:48.732306+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:48.732747+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:48.797056+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:48.805331+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:48.826486+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:48.949833+00:00", "trade", 13.9627, 4.0]
["2026-09-01T14:50:48.981970+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:50:49.161968+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:49.162687+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:50:49.163135+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:49.212818+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:49.244951+00:00", "trade", 13.9529, 99.0]
["2026-09-01T14:50:49.268816+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:49.437976+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:49.482707+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:49.484987+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:50:49.495728+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:49.810134+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:49.813938+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:49.832310+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:49.925382+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:49.942712+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:50.009400+00:00", "trade", 13.9503, 99.0]
["2026-09-01T14:50:50.320261+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:50:50.320713+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:50.321023+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:50.321104+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:50.322096+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:50.328331+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:50.381363+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:50.433457+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:50.680322+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:50.720858+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:50.736683+00:00", "trade", 13.953, 99.0]
["2026-09-01T14:50:50.794345+00:00", "trade", 13.9626, 100.0]
["2026-09-01T14:50:50.795967+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:50.800212+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:50.801285+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:50.801335+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:50.801811+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:50.811725+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:50.849710+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:51.051688+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:51.057146+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:51.263191+00:00", "trade", 13.9577, 1.0]
["2026-09-01T14:50:51.358937+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:51.360080+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:50:51.569878+00:00", "trade", 13.957, 24.0]
["2026-09-01T14:50:51.666313+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:51.769451+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:51.854442+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:50:52.127797+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:52.128834+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:52.192942+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:52.240238+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:52.336859+00:00", "trade", 13.953, 99.0]
["2026-09-01T14:50:52.340759+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:52.341220+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:52.418304+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:52.422901+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:52.742094+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:53.019843+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:53.099405+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:53.106555+00:00", "trade", 13.953, 99.0]
["2026-09-01T14:50:53.136674+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:53.224328+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:53.683384+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:53.749091+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:53.749577+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:53.763009+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:53.763099+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:53.787071+00:00", "trade", 13.955, 152.0]
["2026-09-01T14:50:53.794041+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:53.794589+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:53.850849+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:53.860680+00:00", "trade", 13.9501, 99.0]
["2026-09-01T14:50:54.077474+00:00", "trade", 13.9597, 400.0]
["2026-09-01T14:50:54.594618+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:54.595647+00:00", "trade", 13.955, 29.0]
["2026-09-01T14:50:54.595893+00:00", "trade", 13.955, 16.0]
["2026-09-01T14:50:54.596458+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:54.658472+00:00", "trade", 13.9503, 99.0]
["2026-09-01T14:50:54.659048+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:54.738081+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:54.738537+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:54.814046+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:55.339454+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:50:55.374435+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:55.374901+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:55.396753+00:00", "trade", 13.953, 99.0]
["2026-09-01T14:50:55.482178+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:55.482644+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:55.483155+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:55.506105+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:55.833073+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:55.834092+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:55.857183+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:55.897129+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:50:55.897141+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:50:56.008143+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:56.357853+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:50:56.765516+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:56.868008+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:50:57.085885+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:57.086377+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:57.172607+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:57.173089+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:57.503397+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:57.507477+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:57.582822+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:57.707584+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:57.707975+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:58.440103+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:58.444784+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:58.444784+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:58.504415+00:00", "trade", 13.96, 1.0]
["2026-09-01T14:50:58.505444+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:58.559504+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:58.561609+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:50:58.562179+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:58.563141+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:59.027971+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:59.108212+00:00", "trade", 13.9577, 1.0]
["2026-09-01T14:50:59.136864+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:50:59.569057+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:59.569549+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:59.663869+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:50:59.668283+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:50:59.668841+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:59.689607+00:00", "trade", 13.9501, 600.0]
["2026-09-01T14:50:59.690167+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:50:59.994884+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:00.119105+00:00", "trade", 13.9599, 1000.0]
["2026-09-01T14:51:00.258442+00:00", "trade", 13.9596, 1.0]
["2026-09-01T14:51:00.292384+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:00.292825+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:00.371648+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:00.372089+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:00.392092+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:00.392533+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:00.403018+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:00.403459+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:00.403474+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:00.406186+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:00.482017+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:00.482122+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:00.483525+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:00.534422+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:00.534487+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:00.745250+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:01.019487+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:51:01.089969+00:00", "trade", 13.9629, 6.0]
["2026-09-01T14:51:01.309445+00:00", "trade", 13.9597, 5.0]
["2026-09-01T14:51:02.693787+00:00", "trade", 13.955, 4.0]
["2026-09-01T14:51:02.700920+00:00", "trade", 13.955, 38.0]
["2026-09-01T14:51:02.700973+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:02.701925+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:02.709799+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:02.812123+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:02.819636+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:02.965484+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:03.379693+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:03.380625+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:03.560786+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:51:03.562284+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:03.565602+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:03.568292+00:00", "trade", 13.9629, 2.0]
["2026-09-01T14:51:03.570824+00:00", "trade", 13.9629, 6.0]
["2026-09-01T14:51:03.664329+00:00", "trade", 13.95, 33.0]
["2026-09-01T14:51:03.664368+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:03.664789+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:03.664824+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:03.923551+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:51:04.200374+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:51:04.647547+00:00", "trade", 13.96, 23.0]
["2026-09-01T14:51:04.667623+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:51:04.827067+00:00", "trade", 13.9597, 100.0]
["2026-09-01T14:51:05.032379+00:00", "trade", 13.9501, 17.0]
["2026-09-01T14:51:05.032415+00:00", "trade", 13.95, 17.0]
["2026-09-01T14:51:05.032502+00:00", "trade", 13.9501, 25.0]
["2026-09-01T14:51:05.071448+00:00", "trade", 13.9557, 4.0]
["2026-09-01T14:51:05.072630+00:00", "trade", 13.9557, 3.0]
["2026-09-01T14:51:05.073734+00:00", "trade", 13.9557, 26.0]
["2026-09-01T14:51:05.073842+00:00", "trade", 13.9557, 2.0]
["2026-09-01T14:51:05.610834+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:51:06.221961+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:51:06.342859+00:00", "trade", 13.95, 1900.0]
["2026-09-01T14:51:06.342861+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:06.342877+00:00", "trade", 13.95, 164.0]
["2026-09-01T14:51:06.342880+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.342880+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:51:06.342913+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:51:06.342919+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:51:06.342934+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.342949+00:00", "trade", 13.95, 79.0]
["2026-09-01T14:51:06.342953+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:51:06.342955+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.342958+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:06.342958+00:00", "trade", 13.95, 3.0]
["2026-09-01T14:51:06.342962+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:51:06.342967+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:51:06.342967+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.342967+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.342988+00:00", "trade", 13.95, 60.0]
["2026-09-01T14:51:06.342998+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:06.343000+00:00", "trade", 13.95, 130.0]
["2026-09-01T14:51:06.343006+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.343009+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.343088+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.343088+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.343090+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.343099+00:00", "trade", 13.95, 721.0]
["2026-09-01T14:51:06.343099+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:06.343099+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:51:06.343099+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:51:06.343099+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:51:06.343123+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.343132+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:06.343133+00:00", "trade", 13.95, 297.0]
["2026-09-01T14:51:06.343133+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:06.343139+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:51:06.343139+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.343139+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.343142+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:51:06.343154+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:51:06.343169+00:00", "trade", 13.95, 395.0]
["2026-09-01T14:51:06.343172+00:00", "trade", 13.95, 149.0]
["2026-09-01T14:51:06.343178+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:06.343178+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:06.343182+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:06.343184+00:00", "trade", 13.95, 600.0]
["2026-09-01T14:51:06.343184+00:00", "trade", 13.95, 757.0]
["2026-09-01T14:51:06.343206+00:00", "trade", 13.95, 282.0]
["2026-09-01T14:51:06.343208+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:06.343214+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.343214+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:51:06.343217+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.343267+00:00", "quote", 13.94, 13.96]
["2026-09-01T14:51:06.343343+00:00", "trade", 13.95, 99.0]
["2026-09-01T14:51:06.343432+00:00", "quote", 13.94, 13.96]
["2026-09-01T14:51:06.343442+00:00", "quote", 13.94, 13.96]
["2026-09-01T14:51:06.343473+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:06.343477+00:00", "quote", 13.94, 13.96]
["2026-09-01T14:51:06.343487+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.343492+00:00", "quote", 13.94, 13.96]
["2026-09-01T14:51:06.343508+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343508+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343511+00:00", "trade", 13.95, 369.0]
["2026-09-01T14:51:06.343512+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343523+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343529+00:00", "trade", 13.95, 31.0]
["2026-09-01T14:51:06.343538+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343547+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343562+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.343562+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:51:06.343563+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343598+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343605+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:51:06.343618+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343623+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:51:06.343623+00:00", "trade", 13.95, 2.0]
["2026-09-01T14:51:06.343643+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343643+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343678+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343713+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343743+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343749+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.343753+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343753+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343753+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343759+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343759+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343759+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343763+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343763+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343763+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343768+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343768+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343768+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343768+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343773+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343849+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343858+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343860+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.343908+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:06.343908+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343969+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.343972+00:00", "trade", 13.95, 92.0]
["2026-09-01T14:51:06.344014+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.344029+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.344032+00:00", "trade", 13.95, 9.0]
["2026-09-01T14:51:06.344059+00:00", "trade", 13.95, 8.0]
["2026-09-01T14:51:06.344086+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.344095+00:00", "trade", 13.95, 113.0]
["2026-09-01T14:51:06.344116+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:51:06.344137+00:00", "trade", 13.95, 13.0]
["2026-09-01T14:51:06.344139+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.344179+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.344229+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.344229+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.344465+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.344570+00:00", "trade", 13.945, 1192.0]
["2026-09-01T14:51:06.344573+00:00", "trade", 13.945, 300.0]
["2026-09-01T14:51:06.344575+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.344590+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.344826+00:00", "trade", 13.95, 4.0]
["2026-09-01T14:51:06.345066+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.345710+00:00", "trade", 13.945, 1214.0]
["2026-09-01T14:51:06.346134+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.346700+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.347312+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.348068+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.348539+00:00", "trade", 13.95, 95.0]
["2026-09-01T14:51:06.348810+00:00", "trade", 13.945, 300.0]
["2026-09-01T14:51:06.349712+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.351324+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.354563+00:00", "trade", 13.94, 76.0]
["2026-09-01T14:51:06.359326+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:51:06.362874+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:06.380731+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:06.418895+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:51:06.787287+00:00", "trade", 13.95, 15.0]
["2026-09-01T14:51:06.970998+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:06.985478+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:51:07.143610+00:00", "trade", 13.945, 121.0]
["2026-09-01T14:51:07.207419+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:51:07.246623+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:07.247189+00:00", "trade", 13.94, 3.0]
["2026-09-01T14:51:07.366725+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:07.522656+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:51:07.524559+00:00", "trade", 13.9401, 42.0]
["2026-09-01T14:51:07.548845+00:00", "trade", 13.945, 60.0]
["2026-09-01T14:51:07.548866+00:00", "trade", 13.94, 60.0]
["2026-09-01T14:51:07.641785+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:51:07.906525+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:51:07.966091+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:51:08.282696+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:51:08.282840+00:00", "trade", 13.945, 1995.0]
["2026-09-01T14:51:08.300477+00:00", "trade", 13.945, 5.0]
["2026-09-01T14:51:08.435346+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:51:08.462716+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:08.876445+00:00", "trade", 13.9455, 1.0]
["2026-09-01T14:51:09.073027+00:00", "trade", 13.95, 25.0]
["2026-09-01T14:51:09.208892+00:00", "trade", 13.9565, 800.0]
["2026-09-01T14:51:09.210492+00:00", "trade", 13.9565, 400.0]
["2026-09-01T14:51:09.248216+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:09.248837+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:09.383422+00:00", "trade", 13.95, 48.0]
["2026-09-01T14:51:09.750190+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:51:09.926449+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:09.927512+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:09.982344+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:51:10.301559+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:51:10.668083+00:00", "trade", 13.9588, 200.0]
["2026-09-01T14:51:10.965429+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:51:10.965441+00:00", "trade", 13.945, 1.0]
["2026-09-01T14:51:10.966593+00:00", "trade", 13.945, 2.0]
["2026-09-01T14:51:11.042017+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:11.043035+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:11.283174+00:00", "trade", 13.94, 25.0]
["2026-09-01T14:51:11.284992+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:11.286075+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:11.300645+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:51:11.386404+00:00", "trade", 13.945, 100.0]
["2026-09-01T14:51:11.421212+00:00", "trade", 13.9499, 3900.0]
["2026-09-01T14:51:11.466731+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:11.539431+00:00", "trade", 13.95, 6.0]
["2026-09-01T14:51:11.825182+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:51:12.239372+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:51:12.438032+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:51:13.092045+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:51:13.354401+00:00", "trade", 13.945, 60.0]
["2026-09-01T14:51:13.427667+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:13.427732+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:14.162571+00:00", "trade", 13.95, 72.0]
["2026-09-01T14:51:14.162601+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:51:14.162604+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:14.162607+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:51:14.162607+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:51:14.162607+00:00", "trade", 13.95, 1025.0]
["2026-09-01T14:51:14.162622+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:14.162625+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:14.162626+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:14.162628+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:14.162632+00:00", "trade", 13.95, 215.0]
["2026-09-01T14:51:14.162632+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:14.162636+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:14.162637+00:00", "trade", 13.95, 96.0]
["2026-09-01T14:51:14.162637+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:51:14.162637+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:14.162640+00:00", "trade", 13.95, 11.0]
["2026-09-01T14:51:14.162643+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:51:14.162643+00:00", "trade", 13.95, 92.0]
["2026-09-01T14:51:14.162646+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:51:14.162646+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:14.162650+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:51:14.162651+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:14.162658+00:00", "trade", 13.95, 700.0]
["2026-09-01T14:51:14.162662+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:51:14.162668+00:00", "trade", 13.95, 1800.0]
["2026-09-01T14:51:14.162668+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:51:14.162673+00:00", "trade", 13.95, 4.0]
["2026-09-01T14:51:14.162677+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:51:14.162677+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:51:14.162682+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:51:14.162682+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:51:14.162682+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:51:14.162686+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:14.162686+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:14.162686+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:14.162686+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:14.162688+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:14.162688+00:00", "trade", 13.95, 700.0]
["2026-09-01T14:51:14.162691+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:14.162692+00:00", "trade", 13.95, 1588.0]
["2026-09-01T14:51:14.162696+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:14.162716+00:00", "trade", 13.95, 212.0]
["2026-09-01T14:51:14.162771+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:14.162822+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:14.162826+00:00", "trade", 13.95, 800.0]
["2026-09-01T14:51:14.162826+00:00", "trade", 13.95, 1100.0]
["2026-09-01T14:51:14.162832+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:14.162833+00:00", "trade", 13.95, 180.0]
["2026-09-01T14:51:14.162833+00:00", "trade", 13.95, 179.0]
["2026-09-01T14:51:14.162833+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:14.162835+00:00", "trade", 13.95, 48.0]
["2026-09-01T14:51:14.162838+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:14.162838+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:51:14.162842+00:00", "trade", 13.95, 1.0]
["2026-09-01T14:51:14.162845+00:00", "trade", 13.95, 1000.0]
["2026-09-01T14:51:14.162887+00:00", "trade", 13.95, 86.0]
["2026-09-01T14:51:14.162898+00:00", "trade", 13.95, 300.0]
["2026-09-01T14:51:14.162905+00:00", "trade", 13.95, 614.0]
["2026-09-01T14:51:14.162922+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:14.162927+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:14.162972+00:00", "quote", 13.94, 13.96]
["2026-09-01T14:51:14.162972+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163042+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163067+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163092+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163097+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163112+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163142+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:51:14.163158+00:00", "trade", 13.95, 96.0]
["2026-09-01T14:51:14.163162+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163182+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163197+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163283+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163308+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163308+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163308+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163312+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163312+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163312+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163328+00:00", "trade", 13.95, 800.0]
["2026-09-01T14:51:14.163362+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163362+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163392+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:51:14.163408+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163413+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163443+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163455+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:14.163461+00:00", "trade", 13.95, 81.0]
["2026-09-01T14:51:14.163489+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163493+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163493+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163493+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163518+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163608+00:00", "trade", 13.95, 211.0]
["2026-09-01T14:51:14.163614+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:51:14.163668+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163753+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163809+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163814+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163834+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163844+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163879+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163889+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.163969+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.164129+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.164210+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.164490+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.164501+00:00", "trade", 13.95, 388.0]
["2026-09-01T14:51:14.165553+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.165773+00:00", "trade", 13.95, 7.0]
["2026-09-01T14:51:14.166590+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.166605+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.167227+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.167970+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.167999+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.172103+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.242682+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:51:14.242691+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:51:14.242718+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:51:14.242787+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:51:14.242937+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:51:14.245475+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:51:14.278392+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.284833+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:51:14.286156+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.322257+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.322321+00:00", "trade", 13.95, 500.0]
["2026-09-01T14:51:14.322330+00:00", "trade", 13.95, 600.0]
["2026-09-01T14:51:14.322342+00:00", "trade", 13.95, 289.0]
["2026-09-01T14:51:14.322342+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.322793+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.322823+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.322848+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.322863+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.322888+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.322888+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.322903+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.323169+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.323179+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.336496+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.369985+00:00", "trade", 13.9514, 5000.0]
["2026-09-01T14:51:14.418436+00:00", "trade", 13.9544, 10.0]
["2026-09-01T14:51:14.422860+00:00", "trade", 13.9544, 25.0]
["2026-09-01T14:51:14.448484+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:51:14.448490+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:51:14.448664+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:51:14.448674+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:51:14.448974+00:00", "trade", 13.955, 150.0]
["2026-09-01T14:51:14.449425+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.449465+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.449506+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.452078+00:00", "trade", 13.955, 100.0]
["2026-09-01T14:51:14.459208+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:51:14.683098+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.715430+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.784650+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.784693+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:51:14.807704+00:00", "trade", 13.9501, 10.0]
["2026-09-01T14:51:14.831167+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.933060+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:14.978938+00:00", "trade", 13.95, 23.0]
["2026-09-01T14:51:15.165495+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:51:15.167574+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:15.177499+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:51:15.178460+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:15.259810+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:15.291889+00:00", "trade", 13.9501, 20.0]
["2026-09-01T14:51:15.559850+00:00", "trade", 13.955, 1500.0]
["2026-09-01T14:51:15.561426+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:51:15.658975+00:00", "trade", 13.9501, 100.0]
["2026-09-01T14:51:15.737333+00:00", "trade", 13.9587, 200.0]
["2026-09-01T14:51:15.936066+00:00", "trade", 13.9501, 10.0]
["2026-09-01T14:51:15.979162+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:51:16.070229+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:16.126616+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:51:16.595678+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:16.595718+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:16.596951+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:16.596956+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:16.610263+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:16.646314+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:16.651963+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:16.687087+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:51:16.714771+00:00", "trade", 13.955, 11.0]
["2026-09-01T14:51:17.041360+00:00", "trade", 13.96, 5.0]
["2026-09-01T14:51:17.180695+00:00", "trade", 13.9532, 10.0]
["2026-09-01T14:51:17.233615+00:00", "trade", 13.9501, 2000.0]
["2026-09-01T14:51:17.234513+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:17.294670+00:00", "trade", 13.955, 10.0]
["2026-09-01T14:51:17.312394+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:17.345272+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:17.442412+00:00", "trade", 13.95, 25.0]
["2026-09-01T14:51:17.443397+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:17.699237+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:17.747041+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:17.748302+00:00", "trade", 13.9563, 1300.0]
["2026-09-01T14:51:18.138581+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:18.234623+00:00", "trade", 13.955, 2.0]
["2026-09-01T14:51:18.234762+00:00", "trade", 13.955, 16.0]
["2026-09-01T14:51:18.341069+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:18.343981+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:18.344066+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:18.637216+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:18.637301+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:18.638214+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:18.741981+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:18.753782+00:00", "trade", 13.9501, 10.0]
["2026-09-01T14:51:18.986568+00:00", "trade", 13.955, 200.0]
["2026-09-01T14:51:19.100901+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:51:19.101048+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:19.370336+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:19.433880+00:00", "trade", 13.95, 20.0]
["2026-09-01T14:51:19.434023+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:19.438336+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:51:19.557252+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:19.557864+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:19.600952+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:19.654276+00:00", "trade", 13.955, 4.0]
["2026-09-01T14:51:19.667641+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:19.792215+00:00", "trade", 13.95, 242.0]
["2026-09-01T14:51:19.792248+00:00", "trade", 13.95, 292.0]
["2026-09-01T14:51:19.792723+00:00", "trade", 13.95, 366.0]
["2026-09-01T14:51:19.792860+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:19.794604+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:19.888198+00:00", "trade", 13.96, 23.0]
["2026-09-01T14:51:20.002761+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:20.003387+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:20.042205+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:20.116507+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:20.117424+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:20.117486+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:51:20.118863+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:20.119269+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:20.123955+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:20.133740+00:00", "trade", 13.9584, 2.0]
["2026-09-01T14:51:20.135581+00:00", "trade", 13.9584, 1.0]
["2026-09-01T14:51:20.137225+00:00", "trade", 13.9584, 13.0]
["2026-09-01T14:51:20.209810+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:20.235936+00:00", "trade", 13.955, 284.0]
["2026-09-01T14:51:20.268366+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:51:20.359053+00:00", "trade", 13.9584, 4.0]
["2026-09-01T14:51:20.360099+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:20.360139+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:51:20.460242+00:00", "trade", 13.96, 20.0]
["2026-09-01T14:51:20.641818+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:51:20.794444+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:51:20.907677+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:51:21.083711+00:00", "trade", 13.9531, 10.0]
["2026-09-01T14:51:21.158692+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:51:21.406832+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:21.407764+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:21.415423+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:21.416360+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:21.423412+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:21.584346+00:00", "trade", 13.96, 10.0]
["2026-09-01T14:51:21.649932+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:21.690860+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:21.812370+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:21.813372+00:00", "trade", 13.955, 600.0]
["2026-09-01T14:51:21.891123+00:00", "trade", 13.9585, 100.0]
["2026-09-01T14:51:22.050579+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:22.051085+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:22.185426+00:00", "trade", 13.953, 29.0]
["2026-09-01T14:51:22.263381+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:22.368173+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:51:22.607273+00:00", "trade", 13.955, 1.0]
["2026-09-01T14:51:23.269899+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:51:23.337505+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:23.338658+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:23.341951+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:23.372763+00:00", "trade", 13.95, 400.0]
["2026-09-01T14:51:23.372826+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:23.372889+00:00", "trade", 13.95, 78.0]
["2026-09-01T14:51:23.372890+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:23.372904+00:00", "trade", 13.95, 5.0]
["2026-09-01T14:51:23.372910+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:23.372988+00:00", "trade", 13.95, 2200.0]
["2026-09-01T14:51:23.373015+00:00", "trade", 13.95, 617.0]
["2026-09-01T14:51:23.373015+00:00", "quote", 13.95, 13.96]
["2026-09-01T14:51:23.373019+00:00", "trade", 13.95, 3300.0]
["2026-09-01T14:51:23.373021+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:23.373170+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:51:23.373205+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:51:23.373210+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:51:23.373256+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:51:23.373259+00:00", "trade", 13.95, 94.0]
["2026-09-01T14:51:23.373265+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:23.373266+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:51:23.373277+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:23.373280+00:00", "trade", 13.95, 58.0]
["2026-09-01T14:51:23.373283+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:23.373286+00:00", "trade", 13.95, 36.0]
["2026-09-01T14:51:23.373286+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:51:23.373289+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:23.373291+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:51:23.373301+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:51:23.373306+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:51:23.373313+00:00", "trade", 13.95, 67.0]
["2026-09-01T14:51:23.373321+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:51:23.373346+00:00", "trade", 13.95, 600.0]
["2026-09-01T14:51:23.373346+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:23.373346+00:00", "trade", 13.95, 40.0]
["2026-09-01T14:51:23.373346+00:00", "trade", 13.95, 159.0]
["2026-09-01T14:51:23.373346+00:00", "trade", 13.95, 101.0]
["2026-09-01T14:51:23.373406+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:23.373409+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:23.373411+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:51:23.373412+00:00", "trade", 13.95, 126.0]
["2026-09-01T14:51:23.373416+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:51:23.373416+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:51:23.373430+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373431+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:51:23.373431+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:51:23.373439+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:23.373441+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:51:23.373441+00:00", "quote", 13.95, 13.95]
["2026-09-01T14:51:23.373442+00:00", "trade", 13.95, 1460.0]
["2026-09-01T14:51:23.373446+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373449+00:00", "trade", 13.95, 21.0]
["2026-09-01T14:51:23.373449+00:00", "trade", 13.95, 200.0]
["2026-09-01T14:51:23.373449+00:00", "trade", 13.95, 74.0]
["2026-09-01T14:51:23.373461+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373466+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373471+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373501+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373524+00:00", "trade", 13.94, 1982.0]
["2026-09-01T14:51:23.373527+00:00", "trade", 13.94, 116.0]
["2026-09-01T14:51:23.373529+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373532+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373536+00:00", "trade", 13.94, 1700.0]
["2026-09-01T14:51:23.373536+00:00", "trade", 13.94, 750.0]
["2026-09-01T14:51:23.373537+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373542+00:00", "trade", 13.94, 45000.0]
["2026-09-01T14:51:23.373542+00:00", "trade", 13.94, 160.0]
["2026-09-01T14:51:23.373542+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:51:23.373546+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373547+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373551+00:00", "trade", 13.94, 75.0]
["2026-09-01T14:51:23.373556+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373605+00:00", "trade", 13.94, 25.0]
["2026-09-01T14:51:23.373607+00:00", "trade", 13.94, 75.0]
["2026-09-01T14:51:23.373623+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373632+00:00", "trade", 13.94, 500.0]
["2026-09-01T14:51:23.373637+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373637+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373641+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:51:23.373641+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373645+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:51:23.373647+00:00", "trade", 13.94, 940.0]
["2026-09-01T14:51:23.373650+00:00", "trade", 13.94, 5250.0]
["2026-09-01T14:51:23.373650+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:51:23.373653+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373658+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:51:23.373658+00:00", "trade", 13.94, 500.0]
["2026-09-01T14:51:23.373662+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:51:23.373662+00:00", "trade", 13.94, 425.0]
["2026-09-01T14:51:23.373665+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373665+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:51:23.373669+00:00", "trade", 13.94, 50.0]
["2026-09-01T14:51:23.373669+00:00", "trade", 13.94, 250.0]
["2026-09-01T14:51:23.373671+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:51:23.373674+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:51:23.373682+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373682+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373682+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373686+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:51:23.373687+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373687+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373687+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373689+00:00", "trade", 13.94, 156.0]
["2026-09-01T14:51:23.373689+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:51:23.373692+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373695+00:00", "trade", 13.94, 900.0]
["2026-09-01T14:51:23.373695+00:00", "trade", 13.94, 1940.0]
["2026-09-01T14:51:23.373695+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373698+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373698+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:51:23.373701+00:00", "trade", 13.94, 1300.0]
["2026-09-01T14:51:23.373704+00:00", "trade", 13.94, 400.0]
["2026-09-01T14:51:23.373707+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373707+00:00", "trade", 13.94, 36.0]
["2026-09-01T14:51:23.373713+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373716+00:00", "trade", 13.94, 12.0]
["2026-09-01T14:51:23.373722+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373725+00:00", "trade", 13.94, 25.0]
["2026-09-01T14:51:23.373742+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373759+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:51:23.373759+00:00", "trade", 13.94, 220.0]
["2026-09-01T14:51:23.373759+00:00", "trade", 13.94, 50.0]
["2026-09-01T14:51:23.373759+00:00", "trade", 13.94, 55.0]
["2026-09-01T14:51:23.373759+00:00", "trade", 13.94, 50.0]
["2026-09-01T14:51:23.373759+00:00", "trade", 13.94, 153.0]
["2026-09-01T14:51:23.373759+00:00", "trade", 13.94, 180.0]
["2026-09-01T14:51:23.373759+00:00", "trade", 13.94, 800.0]
["2026-09-01T14:51:23.373759+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:51:23.373759+00:00", "trade", 13.94, 20.0]
["2026-09-01T14:51:23.373759+00:00", "trade", 13.94, 50.0]
["2026-09-01T14:51:23.373767+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373800+00:00", "trade", 13.94, 154.0]
["2026-09-01T14:51:23.373803+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:51:23.373807+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373812+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373815+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373821+00:00", "trade", 13.95, 10.0]
["2026-09-01T14:51:23.373821+00:00", "trade", 13.94, 50.0]
["2026-09-01T14:51:23.373822+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373827+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373831+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373833+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373833+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373848+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373851+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373851+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373872+00:00", "trade", 13.94, 901.0]
["2026-09-01T14:51:23.373872+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373875+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:23.373877+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373879+00:00", "trade", 13.94, 10000.0]
["2026-09-01T14:51:23.373879+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373882+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.373884+00:00", "trade", 13.94, 3.0]
["2026-09-01T14:51:23.373890+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373890+00:00", "trade", 13.94, 1000.0]
["2026-09-01T14:51:23.373890+00:00", "trade", 13.94, 50.0]
["2026-09-01T14:51:23.373894+00:00", "trade", 13.94, 25.0]
["2026-09-01T14:51:23.373894+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.373932+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:23.373956+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:23.373957+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374016+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:23.374028+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374028+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374028+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374028+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374032+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374034+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:51:23.374068+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.374083+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374088+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374118+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374118+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374123+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374128+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374138+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374153+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374153+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374158+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374158+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374193+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374193+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374198+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374198+00:00", "quote", 13.94, 13.95]
["2026-09-01T14:51:23.374205+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:51:23.374205+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:51:23.374205+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:51:23.374205+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:51:23.374205+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:51:23.374205+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:51:23.374233+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:51:23.374236+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:51:23.374282+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:51:23.374323+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:51:23.374341+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:51:23.374356+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:51:23.374374+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:51:23.374399+00:00", "trade", 13.94, 18.0]
["2026-09-01T14:51:23.374407+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:51:23.374434+00:00", "trade", 13.94, 50.0]
["2026-09-01T14:51:23.374443+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:51:23.374453+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:51:23.374478+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:51:23.374499+00:00", "quote", 13.94, 13.94]
["2026-09-01T14:51:23.374524+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374549+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374615+00:00", "trade", 13.94, 500.0]
["2026-09-01T14:51:23.374629+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374636+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.374636+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.374640+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:51:23.374642+00:00", "trade", 13.94, 327.0]
["2026-09-01T14:51:23.374649+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374674+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374709+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374709+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374709+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374711+00:00", "trade", 13.94, 500.0]
["2026-09-01T14:51:23.374714+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374714+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374714+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374715+00:00", "trade", 13.94, 250.0]
["2026-09-01T14:51:23.374715+00:00", "trade", 13.94, 550.0]
["2026-09-01T14:51:23.374719+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374719+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374719+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374719+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374724+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374724+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374729+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374732+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:51:23.374739+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374742+00:00", "trade", 13.94, 66.0]
["2026-09-01T14:51:23.374744+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374844+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374844+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374904+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374910+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374910+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374919+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374925+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374925+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374925+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.374945+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.375030+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.375050+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.375066+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:23.375099+00:00", "trade", 13.95, 100.0]
["2026-09-01T14:51:23.375145+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.375170+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.375185+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.375275+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.375285+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.375313+00:00", "trade", 13.94, 200.0]
["2026-09-01T14:51:23.375601+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.375613+00:00", "trade", 13.94, 500.0]
["2026-09-01T14:51:23.375652+00:00", "trade", 13.94, 1123.0]
["2026-09-01T14:51:23.375777+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.375947+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.375980+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.376124+00:00", "trade", 13.94, 15.0]
["2026-09-01T14:51:23.376127+00:00", "trade", 13.94, 85.0]
["2026-09-01T14:51:23.376223+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.376344+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.376407+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.376485+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.376498+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.376508+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.376988+00:00", "trade", 13.94, 100.0]
["2026-09-01T14:51:23.377441+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.377771+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.377902+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.378102+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.379871+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.380169+00:00", "trade", 13.93, 2.0]
["2026-09-01T14:51:23.380181+00:00", "trade", 13.93, 50.0]
["2026-09-01T14:51:23.380723+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.380769+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.382944+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.384527+00:00", "trade", 13.94, 7.0]
["2026-09-01T14:51:23.384703+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.386993+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.388806+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:51:23.389080+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:23.389082+00:00", "trade", 13.935, 300.0]
["2026-09-01T14:51:23.389085+00:00", "trade", 13.935, 300.0]
["2026-09-01T14:51:23.389458+00:00", "trade", 13.93, 4.0]
["2026-09-01T14:51:23.389462+00:00", "trade", 13.93, 12.0]
["2026-09-01T14:51:23.389470+00:00", "trade", 13.93, 30.0]
["2026-09-01T14:51:23.389476+00:00", "trade", 13.93, 12.0]
["2026-09-01T14:51:23.389675+00:00", "trade", 13.935, 400.0]
["2026-09-01T14:51:23.390066+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.390091+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.390607+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.391249+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.405016+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.405189+00:00", "trade", 13.93, 1249.0]
["2026-09-01T14:51:23.405357+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.412992+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:23.413071+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:23.413263+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:23.413323+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:23.413450+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:23.413507+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:23.415714+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:23.415979+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:23.416246+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:23.417509+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:23.417590+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:23.418038+00:00", "trade", 13.935, 400.0]
["2026-09-01T14:51:23.422098+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:23.422694+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.423170+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.423185+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.424538+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.426458+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.527444+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.528095+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.528095+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.528616+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.533413+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.533854+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.635326+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.651775+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.652241+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.652241+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.656236+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.662235+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.675016+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.675462+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.675903+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.676339+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.737154+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.768253+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.768725+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.854439+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.854560+00:00", "trade", 13.935, 600.0]
["2026-09-01T14:51:23.854900+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:23.855436+00:00", "trade", 13.93, 150.0]
["2026-09-01T14:51:23.855556+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:51:23.855565+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:51:23.855742+00:00", "trade", 13.93, 55.0]
["2026-09-01T14:51:23.911776+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:24.005587+00:00", "trade", 13.9352, 1.0]
["2026-09-01T14:51:24.040563+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:24.096759+00:00", "trade", 13.935, 5.0]
["2026-09-01T14:51:24.289613+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:24.352937+00:00", "trade", 13.935, 2000.0]
["2026-09-01T14:51:24.373969+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:24.415474+00:00", "trade", 13.9546, 100.0]
["2026-09-01T14:51:24.430372+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:24.430426+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:24.430432+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:24.430489+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:24.430501+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:24.430627+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:24.430940+00:00", "trade", 13.935, 174.0]
["2026-09-01T14:51:24.432074+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:51:24.578878+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:25.221545+00:00", "trade", 13.9399, 10.0]
["2026-09-01T14:51:25.423991+00:00", "trade", 13.935, 600.0]
["2026-09-01T14:51:25.424581+00:00", "trade", 13.935, 600.0]
["2026-09-01T14:51:25.425727+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:51:25.626898+00:00", "trade", 13.94, 5.0]
["2026-09-01T14:51:25.630407+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:51:25.973126+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:51:26.114554+00:00", "trade", 13.9377, 1.0]
["2026-09-01T14:51:26.115775+00:00", "trade", 13.935, 600.0]
["2026-09-01T14:51:26.216837+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:51:26.531003+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:26.535294+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:51:26.840486+00:00", "trade", 13.93, 7.0]
["2026-09-01T14:51:26.840517+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:26.840577+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:26.840592+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:26.840612+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:26.840748+00:00", "trade", 13.93, 140.0]
["2026-09-01T14:51:26.840748+00:00", "trade", 13.93, 7.0]
["2026-09-01T14:51:26.840756+00:00", "trade", 13.93, 1000.0]
["2026-09-01T14:51:26.840756+00:00", "trade", 13.93, 180.0]
["2026-09-01T14:51:26.840756+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.840760+00:00", "trade", 13.93, 400.0]
["2026-09-01T14:51:26.840760+00:00", "trade", 13.93, 2800.0]
["2026-09-01T14:51:26.840764+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:51:26.840764+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.840767+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:51:26.840770+00:00", "trade", 13.93, 5850.0]
["2026-09-01T14:51:26.840770+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:51:26.840774+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.840774+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.840780+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.840780+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.840785+00:00", "trade", 13.93, 5000.0]
["2026-09-01T14:51:26.840785+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:51:26.840788+00:00", "trade", 13.93, 600.0]
["2026-09-01T14:51:26.840788+00:00", "trade", 13.93, 160.0]
["2026-09-01T14:51:26.840790+00:00", "trade", 13.93, 400.0]
["2026-09-01T14:51:26.840790+00:00", "trade", 13.93, 133.0]
["2026-09-01T14:51:26.840793+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:51:26.840793+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:51:26.840797+00:00", "trade", 13.93, 1000.0]
["2026-09-01T14:51:26.840797+00:00", "trade", 13.93, 300.0]
["2026-09-01T14:51:26.840803+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.840803+00:00", "trade", 13.93, 2.0]
["2026-09-01T14:51:26.840803+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.840803+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.840809+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:51:26.840809+00:00", "trade", 13.93, 2160.0]
["2026-09-01T14:51:26.840809+00:00", "trade", 13.93, 75.0]
["2026-09-01T14:51:26.840812+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.840814+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:51:26.840814+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.840827+00:00", "trade", 13.93, 50.0]
["2026-09-01T14:51:26.840827+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:51:26.840827+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.840827+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:51:26.840827+00:00", "trade", 13.93, 151.0]
["2026-09-01T14:51:26.840827+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.840827+00:00", "trade", 13.93, 1700.0]
["2026-09-01T14:51:26.840827+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:51:26.840832+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.840845+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.840847+00:00", "trade", 13.93, 6.0]
["2026-09-01T14:51:26.840953+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.840953+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.840963+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:51:26.840963+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:51:26.840963+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:51:26.840963+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:51:26.840963+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:51:26.840963+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:51:26.840968+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:51:26.840968+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:51:26.840968+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:51:26.840968+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:51:26.840968+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:51:26.840968+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:51:26.840973+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:51:26.840983+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.840989+00:00", "trade", 13.93, 21.0]
["2026-09-01T14:51:26.840998+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:51:26.841118+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:51:26.841128+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:51:26.841153+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:51:26.841158+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841178+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841213+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841268+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841268+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841268+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841309+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841313+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841323+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:26.841344+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841389+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841434+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841439+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841569+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841604+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841604+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841669+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841684+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841755+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841855+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841875+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841880+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841882+00:00", "trade", 13.93, 9.0]
["2026-09-01T14:51:26.841890+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841890+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841930+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841945+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841970+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.841985+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.842251+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.842311+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.842692+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.842712+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.843013+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.843428+00:00", "trade", 13.93, 11.0]
["2026-09-01T14:51:26.843489+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.843955+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.844085+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.851493+00:00", "trade", 13.93, 3.0]
["2026-09-01T14:51:26.854415+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.865377+00:00", "trade", 13.93, 15.0]
["2026-09-01T14:51:26.872613+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.872613+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.874041+00:00", "trade", 13.925, 500.0]
["2026-09-01T14:51:26.878657+00:00", "trade", 13.935, 5.0]
["2026-09-01T14:51:26.896189+00:00", "trade", 13.925, 5.0]
["2026-09-01T14:51:26.910737+00:00", "trade", 13.9299, 10.0]
["2026-09-01T14:51:26.911737+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.920558+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:26.920983+00:00", "trade", 13.92, 140.0]
["2026-09-01T14:51:26.921491+00:00", "trade", 13.92, 500.0]
["2026-09-01T14:51:26.921557+00:00", "trade", 13.92, 80.0]
["2026-09-01T14:51:26.921557+00:00", "trade", 13.92, 18.0]
["2026-09-01T14:51:26.921644+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:51:26.921888+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:51:27.042038+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:27.073377+00:00", "trade", 13.9299, 21.0]
["2026-09-01T14:51:27.200762+00:00", "trade", 13.9501, 2.0]
["2026-09-01T14:51:27.222720+00:00", "trade", 13.9299, 5.0]
["2026-09-01T14:51:27.472878+00:00", "trade", 13.9299, 20.0]
["2026-09-01T14:51:27.904567+00:00", "trade", 13.9251, 20.0]
["2026-09-01T14:51:28.588204+00:00", "trade", 13.9299, 20.0]
["2026-09-01T14:51:28.863171+00:00", "trade", 13.93, 25.0]
["2026-09-01T14:51:29.068096+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:51:29.069001+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:51:29.329946+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:51:29.507068+00:00", "trade", 13.925, 6.0]
["2026-09-01T14:51:29.578647+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:29.583464+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:29.587414+00:00", "trade", 13.92, 1000.0]
["2026-09-01T14:51:29.587489+00:00", "trade", 13.92, 3.0]
["2026-09-01T14:51:29.588055+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:29.588245+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:29.588255+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:29.588466+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:29.917076+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:51:29.994901+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:30.005035+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:30.026643+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:51:30.027113+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:30.027489+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:30.055230+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:30.077884+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:30.078325+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:30.135025+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:30.511424+00:00", "trade", 13.9538, 100.0]
["2026-09-01T14:51:31.335980+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:51:31.392016+00:00", "trade", 13.9299, 20.0]
["2026-09-01T14:51:31.436399+00:00", "trade", 13.923, 2000.0]
["2026-09-01T14:51:31.887583+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:31.964263+00:00", "trade", 13.9234, 25.0]
["2026-09-01T14:51:32.064682+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:51:32.065822+00:00", "trade", 13.925, 88.0]
["2026-09-01T14:51:32.145723+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:51:32.168391+00:00", "trade", 13.922, 1.0]
["2026-09-01T14:51:32.339559+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:51:32.339998+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:32.340505+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:32.353305+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:32.362125+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:51:32.362562+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:32.362675+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:51:33.618816+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:33.619893+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:33.654520+00:00", "trade", 13.9233, 9.0]
["2026-09-01T14:51:33.654887+00:00", "trade", 13.9233, 1.0]
["2026-09-01T14:51:33.683644+00:00", "trade", 13.925, 10.0]
["2026-09-01T14:51:33.683653+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:51:33.684249+00:00", "trade", 13.921, 200.0]
["2026-09-01T14:51:33.684828+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:33.686182+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:51:33.690305+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:51:33.724722+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:33.725290+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:33.789109+00:00", "trade", 13.9233, 1.0]
["2026-09-01T14:51:34.106538+00:00", "trade", 13.925, 21.0]
["2026-09-01T14:51:34.106568+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:51:34.251897+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:34.304918+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:34.305390+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:34.466168+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:34.635088+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:51:34.899202+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:34.988816+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:35.149120+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:51:35.150151+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:35.434180+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:51:35.787662+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:35.873198+00:00", "trade", 13.9421, 1.0]
["2026-09-01T14:51:35.928921+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:36.316753+00:00", "trade", 13.93, 3.0]
["2026-09-01T14:51:36.316780+00:00", "trade", 13.925, 3.0]
["2026-09-01T14:51:36.444501+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:51:36.509282+00:00", "trade", 13.925, 5.0]
["2026-09-01T14:51:36.646725+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:36.846024+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:36.867906+00:00", "trade", 13.9524, 1.0]
["2026-09-01T14:51:36.979719+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:51:37.007204+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:51:37.113132+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:51:37.167722+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:51:37.349755+00:00", "trade", 13.93, 21.0]
["2026-09-01T14:51:37.368147+00:00", "trade", 13.93, 21.0]
["2026-09-01T14:51:37.566879+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:51:37.725806+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:51:38.018723+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:51:38.019740+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:38.031193+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:38.266226+00:00", "trade", 13.92, 24.0]
["2026-09-01T14:51:38.266707+00:00", "trade", 13.9532, 100.0]
["2026-09-01T14:51:38.293290+00:00", "trade", 13.93, 21.0]
["2026-09-01T14:51:38.355199+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:38.365636+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:39.108578+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:51:39.116308+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:39.190424+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:51:39.265338+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:39.265799+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:39.317887+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:51:39.668420+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:39.668866+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:39.701609+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:51:39.702186+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:39.845487+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:39.960628+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:40.010572+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:40.062470+00:00", "trade", 13.93, 8973.0]
["2026-09-01T14:51:40.062831+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:51:40.066611+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:40.087607+00:00", "trade", 13.9208, 2.0]
["2026-09-01T14:51:40.147396+00:00", "trade", 13.925, 16.0]
["2026-09-01T14:51:40.147495+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:51:40.147970+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:40.202556+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:51:40.574613+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:51:41.121415+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:51:41.289558+00:00", "trade", 13.9529, 100.0]
["2026-09-01T14:51:41.740280+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:41.796740+00:00", "trade", 13.925, 3.0]
["2026-09-01T14:51:42.059989+00:00", "trade", 13.93, 7.0]
["2026-09-01T14:51:42.060006+00:00", "trade", 13.925, 7.0]
["2026-09-01T14:51:42.060033+00:00", "trade", 13.925, 20.0]
["2026-09-01T14:51:42.060064+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:51:42.060072+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:42.060091+00:00", "trade", 13.925, 10.0]
["2026-09-01T14:51:42.060099+00:00", "trade", 13.93, 21.0]
["2026-09-01T14:51:42.060108+00:00", "trade", 13.925, 21.0]
["2026-09-01T14:51:42.060135+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:42.060141+00:00", "trade", 13.925, 10.0]
["2026-09-01T14:51:42.060156+00:00", "trade", 13.925, 10.0]
["2026-09-01T14:51:42.060162+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:42.060180+00:00", "trade", 13.925, 10.0]
["2026-09-01T14:51:42.060189+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:42.060207+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:42.060219+00:00", "trade", 13.925, 10.0]
["2026-09-01T14:51:42.060238+00:00", "trade", 13.925, 2.0]
["2026-09-01T14:51:42.060244+00:00", "trade", 13.93, 2.0]
["2026-09-01T14:51:42.296499+00:00", "trade", 13.9205, 20.0]
["2026-09-01T14:51:42.387800+00:00", "trade", 13.9533, 100.0]
["2026-09-01T14:51:44.014443+00:00", "trade", 13.925, 1500.0]
["2026-09-01T14:51:44.014482+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:51:44.033710+00:00", "trade", 13.925, 121.0]
["2026-09-01T14:51:44.048683+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:51:44.050247+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:44.142011+00:00", "trade", 13.925, 10000.0]
["2026-09-01T14:51:44.498950+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:51:44.567730+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:44.633431+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:44.729899+00:00", "trade", 13.92, 34.0]
["2026-09-01T14:51:44.729905+00:00", "trade", 13.925, 34.0]
["2026-09-01T14:51:44.734683+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:44.774673+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:44.775120+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:44.860527+00:00", "trade", 13.93, 24.0]
["2026-09-01T14:51:44.868548+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:45.017803+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:45.074774+00:00", "trade", 13.9446, 4.0]
["2026-09-01T14:51:45.190592+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:51:45.191213+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:45.191979+00:00", "trade", 13.925, 170.0]
["2026-09-01T14:51:45.247993+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:45.540406+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:45.554490+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:46.191583+00:00", "trade", 13.925, 23.0]
["2026-09-01T14:51:46.191643+00:00", "trade", 13.925, 4.0]
["2026-09-01T14:51:46.268070+00:00", "trade", 13.925, 4.0]
["2026-09-01T14:51:46.523167+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:46.543314+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:51:46.574481+00:00", "trade", 13.9299, 700.0]
["2026-09-01T14:51:46.575983+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:46.576424+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:46.576483+00:00", "trade", 13.925, 8700.0]
["2026-09-01T14:51:46.578158+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:51:46.579442+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:46.580940+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:46.581506+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:46.581941+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:51:46.582964+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:46.583180+00:00", "trade", 13.925, 147.0]
["2026-09-01T14:51:46.583982+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:46.584233+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:46.678069+00:00", "trade", 13.925, 162.0]
["2026-09-01T14:51:46.698990+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:51:46.702427+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:51:46.702448+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:51:46.702514+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:51:46.702577+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:51:46.703994+00:00", "trade", 13.925, 200.0]
["2026-09-01T14:51:46.704481+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:51:46.720906+00:00", "trade", 13.925, 200.0]
["2026-09-01T14:51:46.728093+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:51:46.916673+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:51:46.967359+00:00", "trade", 13.9244, 99.0]
["2026-09-01T14:51:47.129642+00:00", "trade", 13.93, 21.0]
["2026-09-01T14:51:47.143357+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:47.183618+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:47.193251+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:47.278518+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:51:47.323087+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:51:47.323633+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:47.324099+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:47.620590+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:51:47.652593+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:51:47.732283+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:51:47.836340+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:51:47.837339+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:47.867761+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:48.057076+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:51:48.060436+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:48.060632+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:48.060647+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:48.214584+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:48.215035+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:48.367033+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:48.367484+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:48.465051+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:51:48.582418+00:00", "trade", 13.9201, 99.0]
["2026-09-01T14:51:48.650131+00:00", "trade", 13.9516, 100.0]
["2026-09-01T14:51:48.739203+00:00", "trade", 13.9233, 100.0]
["2026-09-01T14:51:48.762251+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:48.823743+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:48.824355+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:48.894282+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:49.066924+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:49.066929+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:49.289409+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:51:49.354628+00:00", "trade", 13.925, 20.0]
["2026-09-01T14:51:49.354637+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:51:49.354671+00:00", "trade", 13.925, 20.0]
["2026-09-01T14:51:49.354679+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:51:49.354704+00:00", "trade", 13.925, 20.0]
["2026-09-01T14:51:49.354719+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:51:49.354743+00:00", "trade", 13.925, 20.0]
["2026-09-01T14:51:49.354776+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:51:49.354803+00:00", "trade", 13.925, 19.0]
["2026-09-01T14:51:49.354833+00:00", "trade", 13.92, 19.0]
["2026-09-01T14:51:49.355367+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:49.977728+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:51:50.016265+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:51:50.019342+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:50.033987+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:50.077698+00:00", "trade", 13.9201, 99.0]
["2026-09-01T14:51:50.149501+00:00", "trade", 13.925, 6.0]
["2026-09-01T14:51:50.150099+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:50.694116+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:51:50.844267+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:51:51.515393+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:51.603197+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:51.775193+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:51.977964+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:51:52.752730+00:00", "trade", 13.9225, 2.0]
["2026-09-01T14:51:52.960403+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:51:53.149082+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:51:53.415879+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:51:53.565416+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:53.565857+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:53.641448+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:51:53.641999+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:53.642172+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:51:53.643397+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:53.700445+00:00", "trade", 13.9202, 99.0]
["2026-09-01T14:51:53.746106+00:00", "trade", 13.93, 21.0]
["2026-09-01T14:51:53.890843+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:53.906049+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:54.246657+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:54.617427+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:51:54.691985+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:54.767395+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:51:54.849037+00:00", "trade", 13.9212, 1.0]
["2026-09-01T14:51:55.365649+00:00", "trade", 13.9233, 40.0]
["2026-09-01T14:51:55.776105+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:51:55.949306+00:00", "trade", 13.925, 50.0]
["2026-09-01T14:51:56.168584+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:51:56.176739+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:51:56.729555+00:00", "trade", 13.9434, 3.0]
["2026-09-01T14:51:56.743640+00:00", "trade", 13.9233, 42.0]
["2026-09-01T14:51:56.924657+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:51:56.925095+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:56.925105+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:56.938031+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:56.948536+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:56.971922+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:57.001132+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:57.043523+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:57.060432+00:00", "trade", 13.9234, 38.0]
["2026-09-01T14:51:57.367045+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:57.565484+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:51:57.567399+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:57.568677+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:51:57.689208+00:00", "trade", 13.9515, 300.0]
["2026-09-01T14:51:57.728238+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:51:57.839005+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:51:58.481657+00:00", "trade", 13.9201, 20.0]
["2026-09-01T14:51:58.550578+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:51:58.573505+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:51:58.605784+00:00", "trade", 13.9233, 99.0]
["2026-09-01T14:51:58.731956+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:51:59.161123+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:51:59.628793+00:00", "trade", 13.9201, 21.0]
["2026-09-01T14:51:59.917692+00:00", "trade", 13.9518, 20.0]
["2026-09-01T14:51:59.994918+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:00.268300+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:00.268471+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:00.269613+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:00.286684+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:00.292438+00:00", "trade", 13.9515, 2.0]
["2026-09-01T14:52:00.870141+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:52:00.891879+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:00.891974+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:00.972307+00:00", "trade", 13.9233, 99.0]
["2026-09-01T14:52:01.172621+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:52:01.174358+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:01.175282+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:52:01.176969+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:01.231673+00:00", "trade", 13.92, 600.0]
["2026-09-01T14:52:01.231676+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:01.231676+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:01.231682+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:52:01.231682+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:01.231682+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:01.231736+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:52:01.231739+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:52:01.233133+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:01.233805+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:01.234431+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:01.241536+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:52:01.241756+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:52:01.241849+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:01.242420+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:01.253031+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:01.253463+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:52:01.634952+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:01.673650+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:01.721659+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:01.871798+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:01.881256+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:01.918720+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:52:01.919291+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:01.919717+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:01.958117+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:01.966925+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:02.351913+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:02.556437+00:00", "trade", 13.92, 33.0]
["2026-09-01T14:52:02.557033+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:02.557058+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:02.557058+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:02.559209+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:02.571944+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:02.575911+00:00", "trade", 13.93, 457.0]
["2026-09-01T14:52:02.605033+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:02.605339+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:03.210092+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:52:03.493558+00:00", "trade", 13.92, 4.0]
["2026-09-01T14:52:03.756553+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:52:03.849815+00:00", "trade", 13.9232, 1.0]
["2026-09-01T14:52:03.850206+00:00", "trade", 13.9232, 1.0]
["2026-09-01T14:52:03.941654+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:52:04.108056+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:52:04.243594+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:04.244120+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:04.244120+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:04.244125+00:00", "trade", 13.92, 500.0]
["2026-09-01T14:52:04.244125+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:04.244129+00:00", "trade", 13.92, 540.0]
["2026-09-01T14:52:04.244129+00:00", "trade", 13.92, 234.0]
["2026-09-01T14:52:04.244132+00:00", "trade", 13.92, 7500.0]
["2026-09-01T14:52:04.244132+00:00", "trade", 13.92, 3.0]
["2026-09-01T14:52:04.244134+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:04.244137+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:52:04.244144+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:52:04.244146+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244186+00:00", "trade", 13.92, 36.0]
["2026-09-01T14:52:04.244188+00:00", "trade", 13.92, 36.0]
["2026-09-01T14:52:04.244197+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:52:04.244200+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:52:04.244200+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:52:04.244207+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244207+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244212+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244212+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244219+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:52:04.244219+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244219+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244222+00:00", "trade", 13.92, 400.0]
["2026-09-01T14:52:04.244222+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244224+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244255+00:00", "trade", 13.92, 766.0]
["2026-09-01T14:52:04.244255+00:00", "trade", 13.92, 150.0]
["2026-09-01T14:52:04.244255+00:00", "trade", 13.92, 55.0]
["2026-09-01T14:52:04.244255+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:52:04.244255+00:00", "trade", 13.92, 6.0]
["2026-09-01T14:52:04.244255+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:04.244255+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:04.244255+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244261+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:52:04.244261+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:04.244264+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:04.244267+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:04.244267+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:04.244271+00:00", "trade", 13.92, 3.0]
["2026-09-01T14:52:04.244271+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:04.244276+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:52:04.244276+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:04.244280+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244280+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:04.244282+00:00", "trade", 13.92, 1000.0]
["2026-09-01T14:52:04.244286+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:04.244286+00:00", "trade", 13.92, 169.0]
["2026-09-01T14:52:04.244286+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:04.244291+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:52:04.244291+00:00", "trade", 13.92, 400.0]
["2026-09-01T14:52:04.244291+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244293+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244310+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244310+00:00", "trade", 13.92, 500.0]
["2026-09-01T14:52:04.244315+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:52:04.244315+00:00", "trade", 13.92, 800.0]
["2026-09-01T14:52:04.244349+00:00", "trade", 13.92, 164.0]
["2026-09-01T14:52:04.244369+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244371+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:04.244372+00:00", "trade", 13.92, 836.0]
["2026-09-01T14:52:04.244376+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:04.244381+00:00", "trade", 13.92, 340.0]
["2026-09-01T14:52:04.244381+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:04.244384+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:52:04.244386+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:52:04.244386+00:00", "quote", 13.91, 13.93]
["2026-09-01T14:52:04.244387+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:04.244393+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:52:04.244393+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244393+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244396+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:52:04.244551+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244556+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244566+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244586+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244626+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:52:04.244639+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:52:04.244641+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:52:04.244657+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:52:04.244661+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:52:04.244667+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:52:04.244676+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:04.244678+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244682+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244692+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244692+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244707+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244712+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:52:04.244717+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244720+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:04.244722+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244742+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244745+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:04.244747+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244747+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244778+00:00", "trade", 13.92, 700.0]
["2026-09-01T14:52:04.244812+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244817+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244817+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244832+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244835+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.244844+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:52:04.244902+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244922+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.244992+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.245037+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.245043+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.245047+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.245075+00:00", "trade", 13.92, 9.0]
["2026-09-01T14:52:04.245136+00:00", "trade", 13.92, 91.0]
["2026-09-01T14:52:04.245188+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.245193+00:00", "trade", 13.92, 500.0]
["2026-09-01T14:52:04.245203+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.245268+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.245274+00:00", "trade", 13.92, 24.0]
["2026-09-01T14:52:04.245304+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:04.245307+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:04.245310+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:04.245393+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.245408+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.245443+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.245443+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.245489+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.245529+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.245529+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.245539+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.245559+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.245560+00:00", "trade", 13.915, 89.0]
["2026-09-01T14:52:04.245589+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.245743+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:04.245905+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.245960+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.246090+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.246251+00:00", "trade", 13.92, 17500.0]
["2026-09-01T14:52:04.246329+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.246366+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.246521+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.246807+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.246874+00:00", "trade", 13.915, 5700.0]
["2026-09-01T14:52:04.247248+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.247278+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.247363+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.247924+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.248135+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.248641+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.249448+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.249488+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.251015+00:00", "trade", 13.92, 8.0]
["2026-09-01T14:52:04.255667+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:04.276518+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.278758+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.345909+00:00", "trade", 13.915, 194.0]
["2026-09-01T14:52:04.371489+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.538829+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.540377+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.557629+00:00", "trade", 13.91, 500.0]
["2026-09-01T14:52:04.557829+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.558195+00:00", "trade", 13.91, 150.0]
["2026-09-01T14:52:04.558348+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:52:04.559177+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.559187+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:04.561816+00:00", "trade", 13.912, 100.0]
["2026-09-01T14:52:04.620413+00:00", "trade", 13.915, 21.0]
["2026-09-01T14:52:04.688207+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:52:04.688406+00:00", "trade", 13.92, 15.0]
["2026-09-01T14:52:04.688424+00:00", "trade", 13.92, 15.0]
["2026-09-01T14:52:04.688815+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:52:05.054415+00:00", "trade", 13.9199, 21.0]
["2026-09-01T14:52:05.449176+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:05.492606+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:05.558097+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:05.559398+00:00", "trade", 13.91, 2.0]
["2026-09-01T14:52:05.618932+00:00", "trade", 13.915, 21.0]
["2026-09-01T14:52:05.716399+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:05.823170+00:00", "trade", 13.9199, 50.0]
["2026-09-01T14:52:05.874003+00:00", "trade", 13.9199, 2000.0]
["2026-09-01T14:52:06.054987+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:06.055021+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:52:06.055153+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:52:06.061757+00:00", "trade", 13.9163, 450.0]
["2026-09-01T14:52:06.117762+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:06.487415+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:06.487891+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:06.614401+00:00", "trade", 13.9199, 21.0]
["2026-09-01T14:52:06.956873+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:52:07.136781+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:52:07.238497+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:07.412503+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:07.470731+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:07.633389+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:07.658267+00:00", "trade", 13.9101, 21.0]
["2026-09-01T14:52:07.662817+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:52:07.880952+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:52:07.967738+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:07.968204+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:08.152198+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:08.517923+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:08.527808+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:08.528827+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:08.730236+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:52:09.012186+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:09.027874+00:00", "trade", 13.92, 2000.0]
["2026-09-01T14:52:09.375640+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:09.395304+00:00", "trade", 13.9123, 1.0]
["2026-09-01T14:52:09.418341+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:09.461473+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:09.498056+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:09.559339+00:00", "trade", 13.915, 2400.0]
["2026-09-01T14:52:09.560325+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:09.580744+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:52:09.580816+00:00", "trade", 13.915, 1600.0]
["2026-09-01T14:52:09.581199+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:09.581299+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:09.581361+00:00", "trade", 13.915, 115.0]
["2026-09-01T14:52:09.581436+00:00", "trade", 13.915, 8.0]
["2026-09-01T14:52:09.663249+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:52:09.669721+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:09.669721+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:09.670078+00:00", "trade", 13.915, 104.0]
["2026-09-01T14:52:09.670091+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:09.670212+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:09.670737+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:52:09.671029+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:09.674121+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:09.681599+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:52:09.681749+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:52:09.682170+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:09.683081+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:52:09.689796+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:09.740555+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:52:09.754999+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:09.779479+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:52:09.824766+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:09.827482+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:09.841786+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:09.914634+00:00", "trade", 13.9388, 4.0]
["2026-09-01T14:52:10.039718+00:00", "trade", 13.916, 50.0]
["2026-09-01T14:52:10.071506+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:52:10.072096+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:10.072502+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:10.072582+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:10.073018+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:10.090455+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:10.311828+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:10.519441+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:10.710244+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:10.713397+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:10.931138+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:10.983767+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:11.064750+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:11.265958+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:52:11.462573+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:52:11.502716+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:11.515566+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:11.569183+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:11.673448+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:11.795174+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:11.842590+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:52:11.843333+00:00", "trade", 13.9174, 1900.0]
["2026-09-01T14:52:11.866482+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:12.434757+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:12.434845+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:52:12.501765+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:12.501805+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:12.502287+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:12.502332+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:12.688187+00:00", "trade", 13.915, 270.0]
["2026-09-01T14:52:13.041152+00:00", "trade", 13.91, 24.0]
["2026-09-01T14:52:13.498423+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:13.694457+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:13.868231+00:00", "trade", 13.934, 3.0]
["2026-09-01T14:52:14.029266+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:14.754542+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:14.837023+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:52:15.027163+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:15.047102+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:15.230299+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:15.291005+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:52:16.195038+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:16.367659+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:52:16.380679+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:16.728229+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:52:16.940998+00:00", "trade", 13.92, 24.0]
["2026-09-01T14:52:17.136594+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:52:17.136612+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:52:17.211614+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:52:17.537144+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:18.180292+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:52:18.756714+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:52:18.888323+00:00", "trade", 13.9474, 12.0]
["2026-09-01T14:52:18.949538+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:52:19.074964+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:52:19.074994+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:52:19.246725+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:52:19.778008+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:19.869668+00:00", "trade", 13.9504, 100.0]
["2026-09-01T14:52:19.871141+00:00", "trade", 13.9504, 13.0]
["2026-09-01T14:52:19.872134+00:00", "trade", 13.915, 40.0]
["2026-09-01T14:52:19.872783+00:00", "trade", 13.9504, 3.0]
["2026-09-01T14:52:19.901643+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:20.216206+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:52:20.534885+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:20.646275+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:21.680061+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:52:21.682388+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:21.687365+00:00", "trade", 13.92, 46.0]
["2026-09-01T14:52:21.687383+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:52:22.008376+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:52:22.010612+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:22.011975+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:22.113548+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:22.374075+00:00", "trade", 13.915, 2.0]
["2026-09-01T14:52:22.889334+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:52:22.889888+00:00", "trade", 13.915, 300.0]
["2026-09-01T14:52:22.890997+00:00", "trade", 13.915, 1300.0]
["2026-09-01T14:52:22.891514+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:22.935185+00:00", "trade", 13.91, 1000.0]
["2026-09-01T14:52:22.938114+00:00", "trade", 13.92, 3.0]
["2026-09-01T14:52:23.016430+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:52:23.019061+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:52:23.173688+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:23.587869+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:23.980038+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.018355+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:52:24.018415+00:00", "trade", 13.915, 193.0]
["2026-09-01T14:52:24.019041+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:52:24.056465+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:52:24.063439+00:00", "trade", 13.91, 161.0]
["2026-09-01T14:52:24.063958+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.064389+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.064449+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.064469+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.211981+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:24.298017+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.300337+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.301645+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.303141+00:00", "trade", 13.915, 875.0]
["2026-09-01T14:52:24.304447+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.368430+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:52:24.368906+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.368936+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.399895+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.443043+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.466780+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.536782+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.558584+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.679668+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.680119+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.891916+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:52:24.892400+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.928580+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:24.929168+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.939523+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.940686+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.959728+00:00", "trade", 13.92, 3.0]
["2026-09-01T14:52:24.959755+00:00", "trade", 13.915, 3.0]
["2026-09-01T14:52:24.960298+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:24.970121+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:52:24.970142+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:25.075573+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:25.081933+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:25.163994+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:25.244110+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:25.244147+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:52:25.244586+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:25.247513+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:25.324087+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:52:25.324108+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:52:25.324294+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:52:25.324321+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:52:25.324526+00:00", "trade", 13.915, 164.0]
["2026-09-01T14:52:25.324632+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:25.325446+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:52:25.325603+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:52:25.326451+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:25.403029+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:25.404643+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:25.435885+00:00", "trade", 13.9141, 15.0]
["2026-09-01T14:52:25.493620+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:25.493668+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:52:25.521161+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:25.598085+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:25.642550+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:52:25.718415+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:25.899685+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:25.900205+00:00", "trade", 13.915, 300.0]
["2026-09-01T14:52:25.900667+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:26.052008+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:26.126401+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:26.278917+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:26.400663+00:00", "trade", 13.9155, 1.0]
["2026-09-01T14:52:26.558885+00:00", "trade", 13.915, 300.0]
["2026-09-01T14:52:26.633734+00:00", "trade", 13.9162, 1.0]
["2026-09-01T14:52:26.758799+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:52:26.919317+00:00", "trade", 13.9175, 1.0]
["2026-09-01T14:52:27.208261+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:52:27.252564+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:27.253005+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:27.456991+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:52:27.473476+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:27.614417+00:00", "trade", 13.9199, 50.0]
["2026-09-01T14:52:27.878561+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:27.918136+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:52:27.977121+00:00", "trade", 13.9101, 99.0]
["2026-09-01T14:52:28.004255+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:28.738809+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:52:29.129021+00:00", "trade", 13.92, 61.0]
["2026-09-01T14:52:29.269183+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:52:29.588476+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:52:29.879865+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:29.994940+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:30.118776+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:52:30.143583+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:30.885462+00:00", "trade", 13.915, 4.0]
["2026-09-01T14:52:30.936756+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:52:30.938422+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:30.979957+00:00", "trade", 13.915, 4.0]
["2026-09-01T14:52:31.067162+00:00", "trade", 13.915, 25.0]
["2026-09-01T14:52:31.069604+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:52:31.151619+00:00", "trade", 13.915, 4.0]
["2026-09-01T14:52:31.197655+00:00", "trade", 13.9473, 100.0]
["2026-09-01T14:52:31.206803+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:52:31.310470+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:52:31.385427+00:00", "trade", 13.9133, 99.0]
["2026-09-01T14:52:31.457301+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:31.568053+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:52:31.594177+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:52:31.613819+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:31.698451+00:00", "trade", 13.91, 600.0]
["2026-09-01T14:52:31.698451+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:31.698453+00:00", "trade", 13.91, 500.0]
["2026-09-01T14:52:31.698471+00:00", "trade", 13.91, 900.0]
["2026-09-01T14:52:31.698471+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.698952+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.698952+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.698967+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.699007+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.699007+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.699048+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.699048+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.699052+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.699088+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.699088+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.699358+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.699358+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.712520+00:00", "trade", 13.91, 825.0]
["2026-09-01T14:52:31.713032+00:00", "trade", 13.91, 216.0]
["2026-09-01T14:52:31.713096+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.713726+00:00", "trade", 13.91, 559.0]
["2026-09-01T14:52:31.713893+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.714364+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.715888+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.725938+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:52:31.726408+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.888182+00:00", "trade", 13.916, 2500.0]
["2026-09-01T14:52:31.889066+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.889512+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.948349+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:31.948929+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:31.949731+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:32.037335+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:32.037906+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:32.064706+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:52:32.075716+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:32.185041+00:00", "trade", 13.9154, 1.0]
["2026-09-01T14:52:32.185405+00:00", "trade", 13.9154, 1.0]
["2026-09-01T14:52:32.781921+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:32.782143+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:32.782599+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:32.782915+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:32.782934+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:32.783075+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:32.784563+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:32.806833+00:00", "trade", 13.915, 300.0]
["2026-09-01T14:52:32.807288+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:32.839178+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:32.839740+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:32.875290+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:32.886918+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:32.915150+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:33.142237+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:33.260817+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:33.314826+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:52:33.719490+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:52:33.723224+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:33.747796+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:52:33.809094+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:33.846338+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:33.865754+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:33.931481+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:33.941500+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:33.952630+00:00", "trade", 13.915, 40.0]
["2026-09-01T14:52:33.955298+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:33.970436+00:00", "trade", 13.91, 40.0]
["2026-09-01T14:52:33.971426+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:34.064194+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:34.276479+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:34.592504+00:00", "trade", 13.9101, 21.0]
["2026-09-01T14:52:34.799494+00:00", "trade", 13.9345, 3.0]
["2026-09-01T14:52:35.007693+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:35.378616+00:00", "trade", 13.9155, 1.0]
["2026-09-01T14:52:35.388507+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:35.656912+00:00", "trade", 13.9101, 1.0]
["2026-09-01T14:52:35.673037+00:00", "trade", 13.9101, 1.0]
["2026-09-01T14:52:35.895279+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:52:36.026353+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:36.029105+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:36.113257+00:00", "trade", 13.91, 24.0]
["2026-09-01T14:52:36.239126+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:52:36.451232+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:36.611003+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:36.974612+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:37.284412+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:37.513481+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:38.027576+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:38.091797+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:38.091803+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:52:38.091803+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:38.091813+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:38.091818+00:00", "trade", 13.91, 2700.0]
["2026-09-01T14:52:38.091827+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:52:38.091833+00:00", "trade", 13.91, 159.0]
["2026-09-01T14:52:38.091846+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:38.092327+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:38.092924+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:38.092949+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:38.106797+00:00", "trade", 13.91, 41.0]
["2026-09-01T14:52:38.106926+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:38.107031+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:38.107182+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:38.122612+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:38.125065+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:38.125512+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:38.126389+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:38.171536+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:38.171882+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:38.242760+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:52:38.243308+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:38.311896+00:00", "trade", 13.91, 91.0]
["2026-09-01T14:52:38.312889+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:38.313390+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:38.330365+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:52:38.362193+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:38.365432+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:38.414727+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:38.738809+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:52:38.739602+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:39.010947+00:00", "trade", 13.915, 500.0]
["2026-09-01T14:52:39.011291+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:39.011386+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:39.011827+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:39.041297+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:39.042195+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:39.084841+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:39.085047+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:39.156132+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:39.267532+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:39.279599+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:39.280594+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:39.312982+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:39.765890+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:52:39.883338+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:39.901790+00:00", "trade", 13.914, 99.0]
["2026-09-01T14:52:39.999986+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:40.310342+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:40.363654+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:40.386791+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:40.478463+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:40.497939+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:40.498310+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:40.521681+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:40.538251+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:40.538516+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:40.539283+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:40.563646+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:40.566769+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:40.606805+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:40.696528+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:40.701831+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:40.702322+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:40.729312+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:40.729888+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:40.856635+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:41.035262+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:41.040257+00:00", "trade", 13.91, 400.0]
["2026-09-01T14:52:41.040314+00:00", "trade", 13.91, 7.0]
["2026-09-01T14:52:41.040374+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:52:41.040431+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.040494+00:00", "trade", 13.91, 32.0]
["2026-09-01T14:52:41.040554+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:52:41.040840+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:41.043742+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:52:41.043757+00:00", "trade", 13.91, 36.0]
["2026-09-01T14:52:41.043763+00:00", "trade", 13.91, 1000.0]
["2026-09-01T14:52:41.043767+00:00", "trade", 13.91, 3.0]
["2026-09-01T14:52:41.043767+00:00", "trade", 13.91, 50.0]
["2026-09-01T14:52:41.043769+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:41.043773+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.043775+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:41.043775+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.043778+00:00", "trade", 13.91, 3.0]
["2026-09-01T14:52:41.043790+00:00", "trade", 13.91, 98.0]
["2026-09-01T14:52:41.043796+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:41.043800+00:00", "trade", 13.91, 140.0]
["2026-09-01T14:52:41.043800+00:00", "trade", 13.91, 1000.0]
["2026-09-01T14:52:41.043805+00:00", "trade", 13.91, 394.0]
["2026-09-01T14:52:41.043805+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.043805+00:00", "trade", 13.91, 1111.0]
["2026-09-01T14:52:41.043805+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:41.043807+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:41.043809+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:41.043813+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:41.043813+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:41.043817+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:41.043817+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.043817+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:41.043817+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.043820+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:52:41.043822+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043823+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.043823+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:41.043827+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.043827+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.043831+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.043831+00:00", "trade", 13.91, 2.0]
["2026-09-01T14:52:41.043835+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.043835+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.043862+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:52:41.043862+00:00", "trade", 13.91, 500.0]
["2026-09-01T14:52:41.043862+00:00", "trade", 13.91, 50.0]
["2026-09-01T14:52:41.043862+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.043862+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.043862+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:52:41.043862+00:00", "trade", 13.91, 287.0]
["2026-09-01T14:52:41.043862+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:52:41.043862+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043862+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043862+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043862+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043866+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:41.043866+00:00", "trade", 13.91, 872.0]
["2026-09-01T14:52:41.043868+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043868+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043868+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043884+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:41.043886+00:00", "trade", 13.91, 872.0]
["2026-09-01T14:52:41.043892+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043898+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043903+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043903+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043903+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043907+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043907+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043912+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043912+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043912+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043912+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043918+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043928+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043928+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043948+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043963+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043968+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.043971+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:41.043974+00:00", "trade", 13.91, 872.0]
["2026-09-01T14:52:41.043980+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:41.043980+00:00", "trade", 13.91, 872.0]
["2026-09-01T14:52:41.043983+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:41.043986+00:00", "trade", 13.91, 872.0]
["2026-09-01T14:52:41.044001+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:41.044001+00:00", "trade", 13.91, 872.0]
["2026-09-01T14:52:41.044019+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:41.044023+00:00", "trade", 13.91, 872.0]
["2026-09-01T14:52:41.044023+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.044028+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:41.044028+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.044032+00:00", "trade", 13.91, 5800.0]
["2026-09-01T14:52:41.044033+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.044082+00:00", "trade", 13.91, 160.0]
["2026-09-01T14:52:41.044088+00:00", "trade", 13.91, 40.0]
["2026-09-01T14:52:41.044094+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:41.044094+00:00", "trade", 13.91, 832.0]
["2026-09-01T14:52:41.044108+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.044163+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.044218+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.044310+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:41.044313+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.044318+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.044362+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:41.044377+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:41.044383+00:00", "trade", 13.91, 872.0]
["2026-09-01T14:52:41.044383+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:41.044384+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.044386+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:52:41.044390+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:41.044392+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:52:41.044401+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:52:41.044449+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.044469+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.044469+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.044509+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.044519+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.044564+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.044596+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.044639+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.044699+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:52:41.044762+00:00", "trade", 13.91, 198.0]
["2026-09-01T14:52:41.044762+00:00", "trade", 13.91, 2.0]
["2026-09-01T14:52:41.044765+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.044772+00:00", "trade", 13.91, 90.0]
["2026-09-01T14:52:41.044774+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.044879+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:52:41.044930+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.044930+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.044936+00:00", "trade", 13.91, 213.0]
["2026-09-01T14:52:41.044950+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.044950+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.044965+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.044985+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.044995+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.045015+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.045030+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.045030+00:00", "trade", 13.91, 361.0]
["2026-09-01T14:52:41.045034+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:41.045034+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.045038+00:00", "trade", 13.91, 76.0]
["2026-09-01T14:52:41.045038+00:00", "trade", 13.91, 763.0]
["2026-09-01T14:52:41.045041+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:52:41.045117+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.045210+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.045294+00:00", "trade", 13.91, 700.0]
["2026-09-01T14:52:41.045294+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:41.045294+00:00", "trade", 13.91, 500.0]
["2026-09-01T14:52:41.045301+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.045301+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.045316+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.045321+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.045346+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.045346+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.045346+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.045386+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.045414+00:00", "trade", 13.91, 90.0]
["2026-09-01T14:52:41.045461+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.045549+00:00", "trade", 13.91, 9.0]
["2026-09-01T14:52:41.045570+00:00", "trade", 13.91, 91.0]
["2026-09-01T14:52:41.045682+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.045687+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.045712+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.045747+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.045877+00:00", "trade", 13.91, 3000.0]
["2026-09-01T14:52:41.045877+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.046015+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:41.046022+00:00", "trade", 13.91, 90.0]
["2026-09-01T14:52:41.046038+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.046112+00:00", "trade", 13.91, 70.0]
["2026-09-01T14:52:41.046293+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.047371+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.047486+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.047757+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.047877+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.048243+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.048415+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.048593+00:00", "trade", 13.91, 9.0]
["2026-09-01T14:52:41.048779+00:00", "trade", 13.91, 91.0]
["2026-09-01T14:52:41.049411+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.050208+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:41.051780+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:52:41.051789+00:00", "trade", 13.9, 11.0]
["2026-09-01T14:52:41.051795+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:52:41.052559+00:00", "trade", 13.91, 247.0]
["2026-09-01T14:52:41.052603+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.053280+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.054067+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.055172+00:00", "trade", 13.905, 23.0]
["2026-09-01T14:52:41.075167+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.077465+00:00", "trade", 13.9, 23.0]
["2026-09-01T14:52:41.079299+00:00", "trade", 13.9099, 100.0]
["2026-09-01T14:52:41.102728+00:00", "trade", 13.9033, 99.0]
["2026-09-01T14:52:41.103961+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:41.104346+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:52:41.104598+00:00", "trade", 13.9, 3.0]
["2026-09-01T14:52:41.104788+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:52:41.104929+00:00", "trade", 13.9, 3.0]
["2026-09-01T14:52:41.105046+00:00", "trade", 13.9, 2.0]
["2026-09-01T14:52:41.105269+00:00", "trade", 13.9, 12.0]
["2026-09-01T14:52:41.150187+00:00", "trade", 13.9099, 20.0]
["2026-09-01T14:52:41.150259+00:00", "trade", 13.9099, 5.0]
["2026-09-01T14:52:41.478478+00:00", "trade", 13.91, 7.0]
["2026-09-01T14:52:41.478827+00:00", "trade", 13.91, 7.0]
["2026-09-01T14:52:41.926487+00:00", "trade", 13.91, 700.0]
["2026-09-01T14:52:41.926529+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:42.000509+00:00", "trade", 13.9099, 500.0]
["2026-09-01T14:52:42.045869+00:00", "trade", 13.91, 361.0]
["2026-09-01T14:52:42.045872+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:42.046813+00:00", "trade", 13.9, 1000.0]
["2026-09-01T14:52:42.046917+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:42.046934+00:00", "trade", 13.9, 700.0]
["2026-09-01T14:52:42.046976+00:00", "trade", 13.9, 1500.0]
["2026-09-01T14:52:42.047042+00:00", "trade", 13.9, 971.0]
["2026-09-01T14:52:42.047361+00:00", "trade", 13.9, 3.0]
["2026-09-01T14:52:42.047367+00:00", "trade", 13.9, 18.0]
["2026-09-01T14:52:42.047538+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:52:42.047553+00:00", "trade", 13.9, 380.0]
["2026-09-01T14:52:42.047592+00:00", "trade", 13.9, 50.0]
["2026-09-01T14:52:42.047658+00:00", "trade", 13.9, 49.0]
["2026-09-01T14:52:42.047712+00:00", "trade", 13.9, 2.0]
["2026-09-01T14:52:42.047737+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:52:42.047745+00:00", "trade", 13.9, 325.0]
["2026-09-01T14:52:42.047875+00:00", "trade", 13.9, 7.0]
["2026-09-01T14:52:42.047908+00:00", "trade", 13.9, 2.0]
["2026-09-01T14:52:42.048106+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:52:42.048115+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:52:42.048855+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:52:42.050112+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:52:42.094724+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:52:42.150976+00:00", "trade", 13.9099, 2000.0]
["2026-09-01T14:52:42.246343+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:42.246346+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:42.291159+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:52:42.350641+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:42.375952+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:42.455080+00:00", "trade", 13.905, 20.0]
["2026-09-01T14:52:42.526687+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:42.641762+00:00", "trade", 13.9058, 5.0]
["2026-09-01T14:52:42.668815+00:00", "trade", 13.905, 3150.0]
["2026-09-01T14:52:42.697194+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:52:42.747155+00:00", "trade", 13.9099, 100.0]
["2026-09-01T14:52:42.756104+00:00", "trade", 13.9069, 20.0]
["2026-09-01T14:52:42.827913+00:00", "trade", 13.9099, 1458.0]
["2026-09-01T14:52:42.902018+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:43.035852+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:43.140081+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:43.293452+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:43.308914+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:43.346663+00:00", "trade", 13.905, 50.0]
["2026-09-01T14:52:43.406434+00:00", "trade", 13.9069, 10.0]
["2026-09-01T14:52:43.487450+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:52:43.608359+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:43.670605+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:43.804813+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:44.039432+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:44.079467+00:00", "trade", 13.91, 40.0]
["2026-09-01T14:52:44.238474+00:00", "trade", 13.907, 2.0]
["2026-09-01T14:52:44.414912+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:52:44.456781+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:44.467348+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:44.467351+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:44.467399+00:00", "trade", 13.905, 50.0]
["2026-09-01T14:52:44.469104+00:00", "trade", 13.905, 116.0]
["2026-09-01T14:52:44.491014+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:44.537779+00:00", "trade", 13.905, 75.0]
["2026-09-01T14:52:44.537893+00:00", "trade", 13.905, 502.0]
["2026-09-01T14:52:44.537896+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:52:44.538654+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:44.538657+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:44.538661+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:52:44.538661+00:00", "trade", 13.905, 627.0]
["2026-09-01T14:52:44.538663+00:00", "trade", 13.905, 2100.0]
["2026-09-01T14:52:44.539205+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:44.540082+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:44.540915+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:52:44.540918+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:44.540918+00:00", "trade", 13.905, 930.0]
["2026-09-01T14:52:44.541451+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:44.543108+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:44.543927+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:44.543982+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:44.544017+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:44.544513+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:44.574557+00:00", "trade", 13.905, 275.0]
["2026-09-01T14:52:44.619417+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:44.635287+00:00", "trade", 13.9099, 100.0]
["2026-09-01T14:52:44.756389+00:00", "trade", 13.907, 10.0]
["2026-09-01T14:52:44.980514+00:00", "trade", 13.907, 25.0]
["2026-09-01T14:52:45.149111+00:00", "trade", 13.9472, 100.0]
["2026-09-01T14:52:45.177800+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:52:45.183423+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:45.183426+00:00", "trade", 13.905, 495.0]
["2026-09-01T14:52:45.183428+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:45.183488+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:45.183503+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:45.185157+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:45.186305+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:45.224209+00:00", "trade", 13.9001, 196.0]
["2026-09-01T14:52:45.257063+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:45.257577+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:45.257875+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:45.258305+00:00", "trade", 13.905, 171.0]
["2026-09-01T14:52:45.267837+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:45.268150+00:00", "trade", 13.905, 200.0]
["2026-09-01T14:52:45.268749+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:52:45.273533+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:45.274983+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:52:45.309111+00:00", "trade", 13.905, 200.0]
["2026-09-01T14:52:45.513596+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:45.514358+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:45.514438+00:00", "trade", 13.905, 600.0]
["2026-09-01T14:52:45.585573+00:00", "trade", 13.905, 502.0]
["2026-09-01T14:52:45.637958+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:52:45.805046+00:00", "trade", 13.9099, 1000.0]
["2026-09-01T14:52:45.805779+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:45.806245+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:45.806573+00:00", "trade", 13.905, 600.0]
["2026-09-01T14:52:45.886976+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:52:45.936141+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:45.943868+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:45.943908+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:45.989632+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:46.053406+00:00", "trade", 13.9069, 10.0]
["2026-09-01T14:52:46.053941+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:46.055625+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:46.068462+00:00", "trade", 13.905, 600.0]
["2026-09-01T14:52:46.107012+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:52:46.304192+00:00", "trade", 13.905, 21.0]
["2026-09-01T14:52:46.304198+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:52:46.363304+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:46.363354+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:46.430224+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:46.430244+00:00", "trade", 13.905, 4.0]
["2026-09-01T14:52:46.431209+00:00", "trade", 13.905, 600.0]
["2026-09-01T14:52:46.652042+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:52:46.688485+00:00", "trade", 13.9, 86.0]
["2026-09-01T14:52:46.765880+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:46.766955+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:46.857224+00:00", "trade", 13.9099, 150.0]
["2026-09-01T14:52:46.976868+00:00", "trade", 13.9086, 1.0]
["2026-09-01T14:52:47.028733+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:47.052870+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:47.052965+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:47.302984+00:00", "trade", 13.905, 400.0]
["2026-09-01T14:52:47.370192+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:52:47.500838+00:00", "trade", 13.9069, 25.0]
["2026-09-01T14:52:47.501846+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:52:47.545596+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:47.917815+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:48.109040+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:48.109978+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:48.113220+00:00", "trade", 13.905, 502.0]
["2026-09-01T14:52:48.161816+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:52:48.162781+00:00", "trade", 13.9, 398.0]
["2026-09-01T14:52:48.385114+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:52:48.403091+00:00", "trade", 13.905, 400.0]
["2026-09-01T14:52:48.627328+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:48.627580+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:52:48.627592+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:48.627604+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:52:48.627625+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:52:48.627640+00:00", "trade", 13.9099, 21.0]
["2026-09-01T14:52:48.627685+00:00", "trade", 13.9099, 21.0]
["2026-09-01T14:52:48.627691+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:52:48.627700+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:48.627706+00:00", "trade", 13.9099, 20.0]
["2026-09-01T14:52:48.627980+00:00", "trade", 13.9099, 725.0]
["2026-09-01T14:52:48.628025+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:48.630566+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:48.645373+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:48.744144+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:52:48.850021+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:52:48.955627+00:00", "trade", 13.9296, 6.0]
["2026-09-01T14:52:49.065395+00:00", "trade", 13.905, 30.0]
["2026-09-01T14:52:49.128696+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:49.491560+00:00", "trade", 13.9069, 1.0]
["2026-09-01T14:52:49.523923+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:49.608458+00:00", "trade", 13.9468, 31.0]
["2026-09-01T14:52:49.639905+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:49.795050+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:49.796647+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:49.796775+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:49.796810+00:00", "trade", 13.91, 394.0]
["2026-09-01T14:52:49.797709+00:00", "trade", 13.9071, 1406.0]
["2026-09-01T14:52:49.806333+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:50.011718+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:50.126171+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:52:50.142262+00:00", "trade", 13.905, 600.0]
["2026-09-01T14:52:50.179157+00:00", "trade", 13.9, 48.0]
["2026-09-01T14:52:50.328385+00:00", "trade", 13.905, 200.0]
["2026-09-01T14:52:50.337661+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:50.337761+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:50.345169+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:50.409221+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:50.542046+00:00", "trade", 13.905, 1000.0]
["2026-09-01T14:52:50.606279+00:00", "trade", 13.9099, 2000.0]
["2026-09-01T14:52:50.794697+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:50.924483+00:00", "trade", 13.905, 2.0]
["2026-09-01T14:52:50.976330+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:51.067819+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:51.068385+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:51.071600+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:51.071607+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:51.071607+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:51.071673+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:51.071685+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:51.071769+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:51.071853+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:52:51.182370+00:00", "trade", 13.9099, 1000.0]
["2026-09-01T14:52:51.221364+00:00", "trade", 13.913, 28.0]
["2026-09-01T14:52:51.295713+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:51.550545+00:00", "trade", 13.9069, 3700.0]
["2026-09-01T14:52:51.653721+00:00", "trade", 13.91, 24.0]
["2026-09-01T14:52:51.799350+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:52.173563+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:52.221825+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:52:52.226140+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:52:52.303780+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:52:52.342539+00:00", "trade", 13.905, 855.0]
["2026-09-01T14:52:52.723515+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:52:52.724415+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:52.733265+00:00", "trade", 13.91, 66.0]
["2026-09-01T14:52:52.733391+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:52.733414+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:52.734241+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:52.734636+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:52.735436+00:00", "trade", 13.91, 400.0]
["2026-09-01T14:52:52.738690+00:00", "trade", 13.91, 275.0]
["2026-09-01T14:52:52.739303+00:00", "trade", 13.91, 1000.0]
["2026-09-01T14:52:52.739309+00:00", "trade", 13.91, 3.0]
["2026-09-01T14:52:52.739309+00:00", "trade", 13.91, 52.0]
["2026-09-01T14:52:52.739312+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:52.739317+00:00", "trade", 13.91, 900.0]
["2026-09-01T14:52:52.739321+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:52.739321+00:00", "trade", 13.91, 80.0]
["2026-09-01T14:52:52.739321+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:52.739321+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:52:52.739321+00:00", "trade", 13.91, 34.0]
["2026-09-01T14:52:52.739324+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:52.739327+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:52.739327+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:52.739327+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:52.739339+00:00", "trade", 13.91, 1000.0]
["2026-09-01T14:52:52.739339+00:00", "trade", 13.91, 177.0]
["2026-09-01T14:52:52.739343+00:00", "trade", 13.91, 500.0]
["2026-09-01T14:52:52.739343+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:52.739346+00:00", "trade", 13.91, 500.0]
["2026-09-01T14:52:52.739346+00:00", "trade", 13.91, 500.0]
["2026-09-01T14:52:52.739348+00:00", "trade", 13.91, 651.0]
["2026-09-01T14:52:52.739353+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:52.739378+00:00", "trade", 13.91, 9.0]
["2026-09-01T14:52:52.739383+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:52.739384+00:00", "trade", 13.91, 1000.0]
["2026-09-01T14:52:52.739388+00:00", "trade", 13.91, 1033.0]
["2026-09-01T14:52:52.739388+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:52:52.739391+00:00", "trade", 13.91, 400.0]
["2026-09-01T14:52:52.739391+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:52:52.739393+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:52:52.739397+00:00", "trade", 13.91, 500.0]
["2026-09-01T14:52:52.739397+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:52.739398+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:52.739398+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:52.739398+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:52.739448+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:52.739448+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:52.739448+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:52.739553+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:52.739553+00:00", "trade", 13.91, 172.0]
["2026-09-01T14:52:52.739559+00:00", "trade", 13.91, 400.0]
["2026-09-01T14:52:52.739562+00:00", "trade", 13.91, 260.0]
["2026-09-01T14:52:52.739562+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:52:52.739564+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:52.739579+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:52:52.739599+00:00", "quote", 13.9, 13.92]
["2026-09-01T14:52:52.739614+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.739634+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.739639+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.739664+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.739674+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.739685+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:52:52.739694+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.739704+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.739709+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.739789+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.739870+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.739890+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.739890+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.740165+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.740270+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.740286+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.740301+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.740326+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.740406+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.740431+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.740446+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.740511+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.740526+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.740807+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.740872+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.741607+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:52:52.741709+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.741709+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.741934+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.742441+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.743248+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.743333+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:52.743483+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.743964+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.744120+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.745188+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:52.747077+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:52:52.747783+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:52:52.748577+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:52:52.749838+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:52.774331+00:00", "trade", 13.91, 560.0]
["2026-09-01T14:52:52.808805+00:00", "trade", 13.9101, 20.0]
["2026-09-01T14:52:52.986889+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:53.186910+00:00", "trade", 13.915, 786.0]
["2026-09-01T14:52:53.480254+00:00", "trade", 13.9101, 10.0]
["2026-09-01T14:52:53.586145+00:00", "trade", 13.9155, 10.0]
["2026-09-01T14:52:53.674587+00:00", "trade", 13.91, 7.0]
["2026-09-01T14:52:53.694482+00:00", "trade", 13.9155, 1.0]
["2026-09-01T14:52:53.757506+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:54.329736+00:00", "trade", 13.915, 382.0]
["2026-09-01T14:52:54.329842+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:52:54.598458+00:00", "trade", 13.9143, 10.0]
["2026-09-01T14:52:54.600456+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:54.843422+00:00", "trade", 13.91, 25.0]
["2026-09-01T14:52:54.974553+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:54.974578+00:00", "trade", 13.915, 1500.0]
["2026-09-01T14:52:54.975239+00:00", "trade", 13.915, 1500.0]
["2026-09-01T14:52:54.975789+00:00", "trade", 13.915, 1500.0]
["2026-09-01T14:52:55.126154+00:00", "trade", 13.9143, 20.0]
["2026-09-01T14:52:55.191271+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:55.517866+00:00", "trade", 13.9101, 10.0]
["2026-09-01T14:52:55.930199+00:00", "trade", 13.9414, 80.0]
["2026-09-01T14:52:56.039265+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:56.039701+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:56.161959+00:00", "trade", 13.9279, 4.0]
["2026-09-01T14:52:56.351167+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:52:56.381495+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:52:56.411473+00:00", "trade", 13.92, 6.0]
["2026-09-01T14:52:56.412401+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:56.412401+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:56.412436+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:56.413739+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:56.426243+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:56.493108+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:56.556555+00:00", "trade", 13.92, 23.0]
["2026-09-01T14:52:56.557161+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:56.557161+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:56.557186+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:56.557206+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:56.557647+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:56.565402+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:56.566408+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:56.587429+00:00", "trade", 13.9149, 48.0]
["2026-09-01T14:52:56.587980+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:56.643307+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:57.141811+00:00", "trade", 13.915, 1000.0]
["2026-09-01T14:52:57.142358+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:57.143320+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:57.143360+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:57.143400+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:57.210294+00:00", "trade", 13.9101, 100.0]
["2026-09-01T14:52:57.244752+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:57.244792+00:00", "trade", 13.92, 500.0]
["2026-09-01T14:52:57.244795+00:00", "trade", 13.92, 81.0]
["2026-09-01T14:52:57.245233+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:57.245233+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:57.245273+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:57.245273+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:57.245354+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:57.246110+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:57.246512+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:57.534905+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:57.535259+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:57.535334+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:57.604821+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:57.802452+00:00", "trade", 13.915, 4.0]
["2026-09-01T14:52:57.904796+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:52:57.976156+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:58.135016+00:00", "trade", 13.91, 1616.0]
["2026-09-01T14:52:58.136055+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:58.136080+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:58.192465+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:52:58.899907+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:52:58.940287+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:59.022870+00:00", "trade", 13.9101, 10.0]
["2026-09-01T14:52:59.117828+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:59.117843+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:59.398989+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:52:59.755401+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:52:59.994977+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:00.089805+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:00.089811+00:00", "trade", 13.92, 46.0]
["2026-09-01T14:53:00.089814+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:00.089820+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:00.089823+00:00", "trade", 13.92, 3.0]
["2026-09-01T14:53:00.089826+00:00", "trade", 13.92, 18.0]
["2026-09-01T14:53:00.089833+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:00.089838+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:00.089841+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:00.089847+00:00", "trade", 13.92, 3.0]
["2026-09-01T14:53:00.089863+00:00", "trade", 13.92, 700.0]
["2026-09-01T14:53:00.089865+00:00", "trade", 13.92, 6.0]
["2026-09-01T14:53:00.089868+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:00.089872+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:00.089872+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:00.089875+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:00.089878+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:00.089878+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:00.089883+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:00.089883+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:00.089883+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:53:00.089883+00:00", "trade", 13.92, 400.0]
["2026-09-01T14:53:00.089894+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:00.089899+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:00.089924+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:00.089940+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:00.089940+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:53:00.089940+00:00", "trade", 13.92, 80.0]
["2026-09-01T14:53:00.089940+00:00", "trade", 13.92, 91.0]
["2026-09-01T14:53:00.089940+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:00.089963+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:00.089968+00:00", "trade", 13.92, 400.0]
["2026-09-01T14:53:00.089970+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:00.089974+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:00.089974+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:00.089976+00:00", "trade", 13.92, 90.0]
["2026-09-01T14:53:00.089994+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:00.089998+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:00.090004+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:00.090004+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:00.090007+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:00.090009+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:00.090010+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:00.090044+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:00.090046+00:00", "trade", 13.92, 380.0]
["2026-09-01T14:53:00.090074+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:00.090154+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:00.090224+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:00.090229+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:00.090274+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.090294+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.090405+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.090420+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.090650+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.090765+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.090820+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.090825+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.090831+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.090901+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.090936+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.090961+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.090986+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.091011+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.091106+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.091414+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:53:00.092119+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.092474+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.092489+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.092605+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.092630+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.092976+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.093196+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.093266+00:00", "trade", 13.925, 4000.0]
["2026-09-01T14:53:00.093808+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.094698+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:00.095356+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.095873+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.097028+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:00.097215+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:00.098366+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:53:00.099434+00:00", "trade", 13.925, 500.0]
["2026-09-01T14:53:00.099747+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.122291+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.122296+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.201844+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:53:00.201852+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:53:00.202853+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:00.222437+00:00", "trade", 13.9428, 3.0]
["2026-09-01T14:53:00.300548+00:00", "trade", 13.9201, 5.0]
["2026-09-01T14:53:00.347328+00:00", "trade", 13.925, 166.0]
["2026-09-01T14:53:00.546583+00:00", "trade", 13.9246, 10.0]
["2026-09-01T14:53:01.002544+00:00", "trade", 13.925, 2100.0]
["2026-09-01T14:53:01.007596+00:00", "trade", 13.925, 2100.0]
["2026-09-01T14:53:01.016557+00:00", "trade", 13.925, 2100.0]
["2026-09-01T14:53:01.024427+00:00", "trade", 13.925, 2100.0]
["2026-09-01T14:53:01.031521+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:01.063565+00:00", "trade", 13.9201, 10.0]
["2026-09-01T14:53:01.293969+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:53:01.421880+00:00", "trade", 13.9245, 20.0]
["2026-09-01T14:53:01.428219+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:53:01.513580+00:00", "trade", 13.925, 3.0]
["2026-09-01T14:53:01.562125+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:53:01.692133+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:01.714713+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:53:01.960074+00:00", "trade", 13.9242, 100.0]
["2026-09-01T14:53:02.101285+00:00", "trade", 13.925, 86.0]
["2026-09-01T14:53:02.303692+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:53:02.384688+00:00", "trade", 13.9201, 10.0]
["2026-09-01T14:53:03.000245+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:53:03.222548+00:00", "trade", 13.9201, 3074.0]
["2026-09-01T14:53:03.261361+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:03.472615+00:00", "trade", 13.9242, 10.0]
["2026-09-01T14:53:03.690900+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:53:04.721145+00:00", "trade", 13.925, 2100.0]
["2026-09-01T14:53:04.728007+00:00", "trade", 13.925, 1500.0]
["2026-09-01T14:53:04.728067+00:00", "trade", 13.925, 1500.0]
["2026-09-01T14:53:04.728735+00:00", "trade", 13.925, 1500.0]
["2026-09-01T14:53:04.729312+00:00", "trade", 13.925, 1500.0]
["2026-09-01T14:53:04.729372+00:00", "trade", 13.925, 1500.0]
["2026-09-01T14:53:04.729601+00:00", "trade", 13.925, 700.0]
["2026-09-01T14:53:04.919342+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:53:04.943348+00:00", "trade", 13.925, 12.0]
["2026-09-01T14:53:04.965397+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:05.500265+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:53:05.540986+00:00", "trade", 13.9243, 100.0]
["2026-09-01T14:53:05.816073+00:00", "trade", 13.92, 48.0]
["2026-09-01T14:53:06.674797+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:53:06.768512+00:00", "trade", 13.9277, 64.0]
["2026-09-01T14:53:07.187999+00:00", "trade", 13.9448, 13.0]
["2026-09-01T14:53:07.394757+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:53:07.412472+00:00", "trade", 13.9242, 10.0]
["2026-09-01T14:53:07.422177+00:00", "trade", 13.9201, 100.0]
["2026-09-01T14:53:07.447807+00:00", "trade", 13.925, 400.0]
["2026-09-01T14:53:07.750458+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.750483+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.750503+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.750523+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.750538+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.751501+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.751571+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.752112+00:00", "trade", 13.9251, 35.0]
["2026-09-01T14:53:07.752488+00:00", "trade", 13.9251, 1.0]
["2026-09-01T14:53:07.753100+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.753215+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.754107+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.754127+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.755225+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.765088+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.795285+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.806442+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.907799+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.908450+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.908475+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.908495+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.908510+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.908536+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.908691+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.908931+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.909378+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.910971+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.918529+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.918785+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.920980+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.927777+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:07.962875+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:08.049397+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:08.061596+00:00", "trade", 13.93, 50.0]
["2026-09-01T14:53:08.061683+00:00", "trade", 13.93, 50.0]
["2026-09-01T14:53:08.291194+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:08.342114+00:00", "trade", 13.93, 21.0]
["2026-09-01T14:53:08.366408+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:08.669864+00:00", "trade", 13.93, 48.0]
["2026-09-01T14:53:08.767521+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:08.767536+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:08.768042+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:08.779164+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:08.780041+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:08.794475+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:08.801353+00:00", "trade", 13.93, 25.0]
["2026-09-01T14:53:08.856679+00:00", "trade", 13.9201, 10.0]
["2026-09-01T14:53:08.890657+00:00", "trade", 13.929, 2000.0]
["2026-09-01T14:53:08.902022+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.008847+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.297015+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.382914+00:00", "trade", 13.925, 15.0]
["2026-09-01T14:53:09.383897+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.389821+00:00", "trade", 13.925, 50.0]
["2026-09-01T14:53:09.397029+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:53:09.398582+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.399454+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.403780+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.442477+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.443956+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.681674+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:53:09.727837+00:00", "trade", 13.9405, 100.0]
["2026-09-01T14:53:09.830433+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.842767+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.843675+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.847218+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.861236+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.862043+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.862124+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.863793+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.897463+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.897503+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.903563+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.908128+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.935769+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.946477+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:53:09.947031+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.973590+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.988345+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.988390+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.988405+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:09.990570+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.009716+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.010528+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.025704+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.026621+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.103816+00:00", "trade", 13.9299, 9193.0]
["2026-09-01T14:53:10.104116+00:00", "trade", 13.9299, 1.0]
["2026-09-01T14:53:10.106973+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.218705+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.226338+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.297093+00:00", "trade", 13.9201, 20.0]
["2026-09-01T14:53:10.306986+00:00", "trade", 13.9249, 10.0]
["2026-09-01T14:53:10.385874+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:53:10.386465+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.406628+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.428195+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.437151+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.437196+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.819003+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.823707+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:53:10.824686+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.967853+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.968324+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.969161+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.969612+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.984257+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:10.992682+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.003112+00:00", "trade", 13.9288, 100.0]
["2026-09-01T14:53:11.030522+00:00", "trade", 13.93, 21.0]
["2026-09-01T14:53:11.031089+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.031580+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.139748+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.140214+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.141066+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.141071+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.141106+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.172356+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.231497+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.231698+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.232179+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.286163+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.289516+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.327582+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.328569+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.408543+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:53:11.425627+00:00", "trade", 13.925, 10.0]
["2026-09-01T14:53:11.433324+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.443393+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:11.444446+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.452891+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.454690+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.484020+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.679026+00:00", "trade", 13.92, 48.0]
["2026-09-01T14:53:11.693370+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.696757+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:11.696823+00:00", "trade", 13.93, 11.0]
["2026-09-01T14:53:11.697329+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.698091+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.714006+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:53:11.848009+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.859944+00:00", "trade", 13.926, 3900.0]
["2026-09-01T14:53:11.860494+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:11.860985+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:12.220309+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:53:12.221325+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:12.873632+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:12.956936+00:00", "trade", 13.9214, 3.0]
["2026-09-01T14:53:12.957958+00:00", "trade", 13.925, 46.0]
["2026-09-01T14:53:13.076811+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:13.125771+00:00", "trade", 13.9214, 1.0]
["2026-09-01T14:53:13.161599+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:13.182669+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:13.328853+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:13.436039+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:13.441527+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:13.514436+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:13.741054+00:00", "trade", 13.93, 50.0]
["2026-09-01T14:53:13.741126+00:00", "trade", 13.93, 50.0]
["2026-09-01T14:53:13.741714+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:13.904673+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:13.905349+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:14.104530+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:14.105011+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:14.175023+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:14.241461+00:00", "trade", 13.93, 24.0]
["2026-09-01T14:53:14.241515+00:00", "trade", 13.93, 24.0]
["2026-09-01T14:53:14.285702+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:14.286168+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:14.432230+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:14.437622+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:53:14.509652+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:14.537393+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:14.544084+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:14.799211+00:00", "trade", 13.9201, 100.0]
["2026-09-01T14:53:15.138436+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:53:15.145277+00:00", "trade", 13.925, 39.0]
["2026-09-01T14:53:15.335761+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:15.418762+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:15.443024+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:15.827487+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:15.828324+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:15.950440+00:00", "trade", 13.9277, 1.0]
["2026-09-01T14:53:15.951513+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.035328+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.080954+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:16.363597+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.416974+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.467520+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.467961+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.489207+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.490049+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.530856+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.560010+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:16.560988+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.562665+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:16.592993+00:00", "trade", 13.925, 259.0]
["2026-09-01T14:53:16.593561+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.612727+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.634534+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.644674+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:16.645259+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.699875+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.802550+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.803031+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.885468+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.912783+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:16.959333+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:53:17.011977+00:00", "trade", 13.925, 6.0]
["2026-09-01T14:53:17.159503+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:17.329760+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:53:17.843837+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:53:17.952823+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:18.023567+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:53:18.155047+00:00", "trade", 13.93, 21.0]
["2026-09-01T14:53:18.451591+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:18.800050+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:53:18.820426+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:18.843967+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:19.087732+00:00", "trade", 13.924, 100.0]
["2026-09-01T14:53:19.240575+00:00", "trade", 13.9243, 2.0]
["2026-09-01T14:53:19.597566+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:19.773693+00:00", "trade", 13.925, 3.0]
["2026-09-01T14:53:19.809792+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:53:19.863954+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:20.363813+00:00", "trade", 13.9242, 6.0]
["2026-09-01T14:53:20.456639+00:00", "trade", 13.92, 48.0]
["2026-09-01T14:53:21.428631+00:00", "trade", 13.9241, 100.0]
["2026-09-01T14:53:22.856794+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:53:22.857858+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:53:22.857969+00:00", "trade", 13.925, 2.0]
["2026-09-01T14:53:22.858120+00:00", "trade", 13.925, 158.0]
["2026-09-01T14:53:22.858419+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:22.858479+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:22.930502+00:00", "trade", 13.9397, 10.0]
["2026-09-01T14:53:23.018868+00:00", "trade", 13.9257, 1.0]
["2026-09-01T14:53:23.103256+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:53:23.103265+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:53:23.318698+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:23.439732+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:53:23.492869+00:00", "trade", 13.925, 99.0]
["2026-09-01T14:53:23.644300+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:23.691673+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:53:23.698068+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:23.744955+00:00", "trade", 13.93, 48.0]
["2026-09-01T14:53:23.798350+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:24.075294+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:24.094049+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:24.096940+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:24.173862+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:53:24.187043+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:24.415762+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:24.425600+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:24.489513+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:24.489568+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:24.782682+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:24.812605+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:53:25.046028+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:53:25.047483+00:00", "trade", 13.93, 21.0]
["2026-09-01T14:53:25.069171+00:00", "trade", 13.9182, 2.0]
["2026-09-01T14:53:25.219560+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:25.318171+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:25.350481+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:53:25.351590+00:00", "trade", 13.925, 168.0]
["2026-09-01T14:53:25.439135+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:53:25.503555+00:00", "trade", 13.925, 7.0]
["2026-09-01T14:53:25.530550+00:00", "trade", 13.9445, 10.0]
["2026-09-01T14:53:25.572362+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:25.572417+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:25.582316+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:25.582332+00:00", "trade", 13.92, 2000.0]
["2026-09-01T14:53:25.742232+00:00", "trade", 13.9243, 21.0]
["2026-09-01T14:53:25.795375+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:53:26.889121+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:27.358526+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:27.467481+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:27.633238+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:27.832912+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:53:27.832936+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:27.923145+00:00", "trade", 13.9276, 100.0]
["2026-09-01T14:53:27.952381+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:28.282276+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:28.282381+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:28.296354+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:28.437277+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:28.624067+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:28.625069+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:28.738262+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:53:28.767853+00:00", "trade", 13.925, 10.0]
["2026-09-01T14:53:28.835621+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:29.157249+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:29.348085+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:29.707040+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:29.910583+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:29.915891+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:29.995009+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:30.204860+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:30.208820+00:00", "trade", 13.93, 19.0]
["2026-09-01T14:53:30.208847+00:00", "trade", 13.925, 19.0]
["2026-09-01T14:53:31.411508+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:31.415299+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:31.467243+00:00", "trade", 13.9142, 6.0]
["2026-09-01T14:53:31.835306+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:32.046347+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:32.090511+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:53:32.094441+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:53:32.094468+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:53:32.521719+00:00", "trade", 13.925, 4.0]
["2026-09-01T14:53:32.521725+00:00", "trade", 13.92, 4.0]
["2026-09-01T14:53:32.992729+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:32.992789+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:33.049121+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:33.167507+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:53:33.196620+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:53:33.196650+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:53:33.520238+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:34.089647+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:34.255553+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:34.258851+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:34.692492+00:00", "trade", 13.9244, 21.0]
["2026-09-01T14:53:34.865825+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:34.929879+00:00", "trade", 13.92, 48.0]
["2026-09-01T14:53:35.349970+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:35.350667+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:35.352817+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:35.595993+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:35.599090+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:35.599397+00:00", "trade", 13.925, 25.0]
["2026-09-01T14:53:35.876917+00:00", "trade", 13.9143, 1.0]
["2026-09-01T14:53:36.297883+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:53:36.490201+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:36.569395+00:00", "trade", 13.9444, 11.0]
["2026-09-01T14:53:36.726185+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:36.766903+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:36.789824+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:53:36.805836+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:36.819986+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:53:36.820536+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:37.162937+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:37.251733+00:00", "trade", 13.9201, 2000.0]
["2026-09-01T14:53:37.265512+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:37.419175+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:37.419500+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:37.420896+00:00", "trade", 13.925, 2400.0]
["2026-09-01T14:53:37.430612+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:53:37.431063+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:37.431075+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:53:37.449786+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:53:37.454441+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:53:37.462256+00:00", "trade", 13.925, 19.0]
["2026-09-01T14:53:37.876330+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:53:37.877614+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:53:37.878143+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:53:37.879244+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:53:37.896436+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:53:38.201303+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:53:38.418896+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:38.525355+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:38.530144+00:00", "trade", 13.9255, 1.0]
["2026-09-01T14:53:38.887355+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:38.888366+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:38.913927+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:39.239760+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:39.726033+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:39.870661+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:39.915741+00:00", "trade", 13.92, 50.0]
["2026-09-01T14:53:39.916766+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:40.349364+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:40.350151+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:40.375551+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:40.427980+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:53:40.818980+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:41.139479+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:41.191078+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:41.325879+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:41.406742+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:41.767022+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:41.767183+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:41.968753+00:00", "trade", 13.9299, 50.0]
["2026-09-01T14:53:42.066542+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:42.189949+00:00", "trade", 13.9164, 2.0]
["2026-09-01T14:53:42.240959+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:42.446774+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:53:42.540360+00:00", "trade", 13.925, 20.0]
["2026-09-01T14:53:42.655205+00:00", "trade", 13.93, 21.0]
["2026-09-01T14:53:42.742064+00:00", "trade", 13.925, 10000.0]
["2026-09-01T14:53:42.742661+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:42.820367+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:42.936394+00:00", "trade", 13.9201, 3900.0]
["2026-09-01T14:53:43.234139+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:43.270097+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:53:43.271062+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:43.271097+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:43.271112+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:43.271137+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:43.364315+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:53:43.365302+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:43.365583+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:43.365728+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:43.393427+00:00", "trade", 13.9201, 20.0]
["2026-09-01T14:53:43.728060+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:53:43.728539+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:43.728780+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:44.018731+00:00", "trade", 13.917, 9.0]
["2026-09-01T14:53:44.350627+00:00", "trade", 13.9215, 2000.0]
["2026-09-01T14:53:44.429199+00:00", "trade", 13.925, 3.0]
["2026-09-01T14:53:44.556318+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:53:44.692396+00:00", "trade", 13.9201, 99.0]
["2026-09-01T14:53:44.757766+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:53:44.767819+00:00", "trade", 13.9201, 1900.0]
["2026-09-01T14:53:44.768541+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768544+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768544+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768547+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768553+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768558+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768558+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:53:44.768562+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768562+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:44.768562+00:00", "trade", 13.92, 31.0]
["2026-09-01T14:53:44.768565+00:00", "trade", 13.92, 67.0]
["2026-09-01T14:53:44.768565+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768577+00:00", "trade", 13.92, 45.0]
["2026-09-01T14:53:44.768583+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768601+00:00", "trade", 13.92, 150.0]
["2026-09-01T14:53:44.768601+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768601+00:00", "trade", 13.92, 50.0]
["2026-09-01T14:53:44.768616+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768622+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768637+00:00", "trade", 13.92, 1000.0]
["2026-09-01T14:53:44.768637+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:53:44.768644+00:00", "trade", 13.92, 3.0]
["2026-09-01T14:53:44.768644+00:00", "trade", 13.92, 885.0]
["2026-09-01T14:53:44.768649+00:00", "trade", 13.92, 3.0]
["2026-09-01T14:53:44.768649+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768653+00:00", "trade", 13.92, 400.0]
["2026-09-01T14:53:44.768653+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:44.768655+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:44.768658+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768658+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:53:44.768661+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:44.768665+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768665+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:44.768667+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:53:44.768671+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:44.768671+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:53:44.768678+00:00", "trade", 13.92, 148.0]
["2026-09-01T14:53:44.768678+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768678+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:53:44.768682+00:00", "trade", 13.92, 86.0]
["2026-09-01T14:53:44.768682+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768682+00:00", "trade", 13.92, 400.0]
["2026-09-01T14:53:44.768682+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768685+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768685+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768688+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768692+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768692+00:00", "trade", 13.92, 2334.0]
["2026-09-01T14:53:44.768733+00:00", "trade", 13.92, 3.0]
["2026-09-01T14:53:44.768739+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768739+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768742+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768746+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:53:44.768758+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:53:44.768764+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:53:44.768772+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:44.768782+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:53:44.768785+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768785+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768787+00:00", "trade", 13.92, 2235.0]
["2026-09-01T14:53:44.768822+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:44.768839+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768845+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.768845+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:53:44.768897+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:44.768907+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:44.768907+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:44.768922+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:44.768923+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:53:44.768941+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:53:44.768948+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:44.768973+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:53:44.769082+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:44.769093+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769093+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769094+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:53:44.769109+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:44.769116+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:44.769121+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:44.769121+00:00", "trade", 13.92, 89.0]
["2026-09-01T14:53:44.769121+00:00", "trade", 13.92, 11.0]
["2026-09-01T14:53:44.769134+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:44.769142+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:53:44.769163+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:53:44.769163+00:00", "trade", 13.92, 400.0]
["2026-09-01T14:53:44.769181+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:53:44.769184+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.769191+00:00", "trade", 13.92, 89.0]
["2026-09-01T14:53:44.769193+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769194+00:00", "trade", 13.92, 31.0]
["2026-09-01T14:53:44.769194+00:00", "trade", 13.92, 79.0]
["2026-09-01T14:53:44.769203+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.769203+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:53:44.769208+00:00", "trade", 13.92, 79.0]
["2026-09-01T14:53:44.769217+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.769217+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.769233+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769263+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769279+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769281+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.769323+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769326+00:00", "trade", 13.92, 31.0]
["2026-09-01T14:53:44.769359+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769379+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769380+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.769409+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769455+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.769509+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769509+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769509+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769509+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769509+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769514+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769514+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769514+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769514+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769518+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:53:44.769519+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769581+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.769584+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769606+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769639+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769641+00:00", "trade", 13.92, 8.0]
["2026-09-01T14:53:44.769653+00:00", "trade", 13.92, 69.0]
["2026-09-01T14:53:44.769654+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:53:44.769657+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.769660+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.769661+00:00", "trade", 13.92, 335.0]
["2026-09-01T14:53:44.769661+00:00", "trade", 13.92, 400.0]
["2026-09-01T14:53:44.769665+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:53:44.769684+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.769708+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.769710+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.769744+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.769755+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.769765+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.769765+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.769800+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.769819+00:00", "trade", 13.92, 504.0]
["2026-09-01T14:53:44.769820+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.769834+00:00", "trade", 13.92, 230.0]
["2026-09-01T14:53:44.769890+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.769975+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.770077+00:00", "trade", 13.92, 36.0]
["2026-09-01T14:53:44.770099+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:53:44.770101+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.770211+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.770226+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.770226+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.770231+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.770348+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:53:44.770366+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.770514+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:53:44.770526+00:00", "trade", 13.92, 152.0]
["2026-09-01T14:53:44.770529+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:44.770529+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:53:44.770742+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.771348+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.771499+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.771779+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.772137+00:00", "trade", 13.92, 14000.0]
["2026-09-01T14:53:44.772240+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.772240+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.772276+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.772321+00:00", "trade", 13.92, 4.0]
["2026-09-01T14:53:44.773398+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.773839+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.773972+00:00", "trade", 13.92, 7000.0]
["2026-09-01T14:53:44.774120+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.774306+00:00", "trade", 13.92, 4.0]
["2026-09-01T14:53:44.774339+00:00", "trade", 13.915, 6400.0]
["2026-09-01T14:53:44.775878+00:00", "trade", 13.92, 1000.0]
["2026-09-01T14:53:44.778504+00:00", "trade", 13.92, 400.0]
["2026-09-01T14:53:44.778895+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:53:44.784299+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.800869+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.800869+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:44.861282+00:00", "trade", 13.91, 3700.0]
["2026-09-01T14:53:45.212403+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:53:45.212599+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:53:45.212617+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:53:45.215904+00:00", "trade", 13.9169, 10.0]
["2026-09-01T14:53:45.322394+00:00", "trade", 13.9169, 10.0]
["2026-09-01T14:53:45.402314+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:45.446515+00:00", "trade", 13.9368, 100.0]
["2026-09-01T14:53:45.586301+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:53:45.587662+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:45.657974+00:00", "trade", 13.915, 27.0]
["2026-09-01T14:53:45.771035+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:46.415978+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:46.500380+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:46.500566+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:46.682339+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:53:46.683357+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:46.683357+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:46.683377+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:46.722403+00:00", "trade", 13.9199, 21.0]
["2026-09-01T14:53:46.948336+00:00", "trade", 13.9427, 34.0]
["2026-09-01T14:53:46.955324+00:00", "trade", 13.91, 25.0]
["2026-09-01T14:53:47.031533+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:47.035496+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:47.036535+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:47.171646+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:53:47.213003+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:47.328906+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:53:47.392156+00:00", "trade", 13.9169, 3700.0]
["2026-09-01T14:53:47.393191+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:47.455186+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:53:47.493137+00:00", "trade", 13.92, 4.0]
["2026-09-01T14:53:47.567532+00:00", "trade", 13.92, 1900.0]
["2026-09-01T14:53:47.569297+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:47.570359+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:47.570825+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:47.570830+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:47.614368+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:53:47.864075+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:47.864561+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:47.883687+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:47.961261+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:47.992683+00:00", "trade", 13.9199, 50.0]
["2026-09-01T14:53:48.073282+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:53:48.143522+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:48.144064+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:48.144119+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:48.144394+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:48.206668+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:48.287624+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:48.527781+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:53:48.560027+00:00", "trade", 13.915, 2.0]
["2026-09-01T14:53:49.026013+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:53:49.090409+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:53:49.112689+00:00", "trade", 13.92, 48.0]
["2026-09-01T14:53:49.843204+00:00", "trade", 13.915, 1900.0]
["2026-09-01T14:53:49.941741+00:00", "trade", 13.9199, 100.0]
["2026-09-01T14:53:49.994201+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:53:49.995207+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:49.998709+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:53:49.999688+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:50.096905+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:50.231291+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:50.283145+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:50.283651+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:50.381379+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:50.381419+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:50.923864+00:00", "trade", 13.9364, 10.0]
["2026-09-01T14:53:51.149375+00:00", "trade", 13.9188, 200.0]
["2026-09-01T14:53:51.152894+00:00", "trade", 13.917, 1.0]
["2026-09-01T14:53:51.381388+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:53:52.530007+00:00", "trade", 13.92, 69.0]
["2026-09-01T14:53:52.531958+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:53:52.533742+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:53:52.533769+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:53:52.542225+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:53:52.561432+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:53:52.937410+00:00", "trade", 13.9177, 150.0]
["2026-09-01T14:53:53.044366+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:53:53.412180+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:53:53.619315+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:53:53.977222+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:53.978290+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:54.133076+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:53:54.371669+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:54.784599+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:54.785050+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:54.785531+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:55.176242+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:53:55.441938+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:55.442970+00:00", "trade", 13.915, 2.0]
["2026-09-01T14:53:55.443201+00:00", "trade", 13.915, 156.0]
["2026-09-01T14:53:55.780853+00:00", "trade", 13.9167, 1.0]
["2026-09-01T14:53:55.867839+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:56.014261+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:53:56.032632+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:53:56.033408+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:53:56.173912+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:53:56.348026+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:56.513576+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:56.979969+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:57.589716+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:53:58.632208+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:53:59.014471+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:53:59.017208+00:00", "trade", 13.9123, 100.0]
["2026-09-01T14:53:59.017229+00:00", "trade", 13.9123, 1.0]
["2026-09-01T14:53:59.032683+00:00", "trade", 13.9101, 2.0]
["2026-09-01T14:53:59.229769+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:59.392262+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:53:59.674743+00:00", "trade", 13.9162, 100.0]
["2026-09-01T14:53:59.868624+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:53:59.916210+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:53:59.932488+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:53:59.995041+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:00.502796+00:00", "trade", 13.91, 25.0]
["2026-09-01T14:54:00.503081+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:54:00.503265+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:54:00.503349+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:54:00.503509+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:54:00.588434+00:00", "trade", 13.9424, 21.0]
["2026-09-01T14:54:00.602243+00:00", "trade", 13.936, 10.0]
["2026-09-01T14:54:00.643523+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:54:00.802007+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:01.226031+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:54:01.492530+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:01.495352+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:01.502797+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:54:01.705414+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:54:02.117269+00:00", "trade", 13.9169, 1.0]
["2026-09-01T14:54:02.221992+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:02.567702+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:02.854767+00:00", "trade", 13.9169, 1.0]
["2026-09-01T14:54:02.949117+00:00", "trade", 13.915, 7.0]
["2026-09-01T14:54:03.261572+00:00", "trade", 13.91, 48.0]
["2026-09-01T14:54:03.436644+00:00", "trade", 13.92, 86.0]
["2026-09-01T14:54:03.481574+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:03.789722+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:54:03.808092+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:04.127023+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:04.235792+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:04.272516+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:54:04.806506+00:00", "trade", 13.9149, 21.0]
["2026-09-01T14:54:05.016254+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:54:05.228098+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:05.421463+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:05.421829+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:05.447995+00:00", "trade", 13.917, 100.0]
["2026-09-01T14:54:05.456583+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:05.456667+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:05.456843+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:05.456868+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:05.456868+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:05.456868+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:05.457234+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:05.457557+00:00", "trade", 13.92, 23.0]
["2026-09-01T14:54:05.608193+00:00", "trade", 13.92, 4.0]
["2026-09-01T14:54:05.608610+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:05.612138+00:00", "trade", 13.92, 6.0]
["2026-09-01T14:54:05.612705+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:05.731532+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:54:05.746021+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:54:05.857133+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:05.858126+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:06.098528+00:00", "trade", 13.92, 48.0]
["2026-09-01T14:54:06.099116+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:06.113260+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:06.126737+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:06.743228+00:00", "trade", 13.9199, 3531.0]
["2026-09-01T14:54:06.923623+00:00", "trade", 13.9188, 150.0]
["2026-09-01T14:54:07.000673+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:07.144010+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:07.175200+00:00", "trade", 13.935, 12.0]
["2026-09-01T14:54:07.231380+00:00", "trade", 13.934, 10.0]
["2026-09-01T14:54:07.232436+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:07.353093+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:07.596274+00:00", "trade", 13.915, 1900.0]
["2026-09-01T14:54:07.597312+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:07.635924+00:00", "trade", 13.9162, 4.0]
["2026-09-01T14:54:07.732036+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:07.901771+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:07.941443+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:08.360555+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:54:08.465436+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:08.819327+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:54:08.931861+00:00", "trade", 13.9125, 99.0]
["2026-09-01T14:54:08.969842+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:54:09.040767+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:09.041243+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:09.232411+00:00", "trade", 13.912, 1.0]
["2026-09-01T14:54:09.286729+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:09.286910+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:09.331497+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:54:09.617459+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:54:09.666623+00:00", "trade", 13.915, 99.0]
["2026-09-01T14:54:09.677407+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:54:09.801065+00:00", "trade", 13.9133, 1.0]
["2026-09-01T14:54:10.053254+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:10.252085+00:00", "trade", 13.9336, 12.0]
["2026-09-01T14:54:10.253442+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:10.303240+00:00", "trade", 13.9149, 20.0]
["2026-09-01T14:54:10.305210+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:10.418938+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:54:10.419904+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:10.530330+00:00", "trade", 13.915, 9.0]
["2026-09-01T14:54:10.775207+00:00", "trade", 13.9199, 5000.0]
["2026-09-01T14:54:11.178157+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:54:11.252699+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:11.281980+00:00", "trade", 13.915, 99.0]
["2026-09-01T14:54:11.342641+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:54:11.346342+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:54:11.426120+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:54:11.831205+00:00", "trade", 13.915, 300.0]
["2026-09-01T14:54:11.832230+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:12.002770+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:54:12.024963+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:12.066204+00:00", "trade", 13.915, 99.0]
["2026-09-01T14:54:12.590099+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:12.705169+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:54:12.865121+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:14.194558+00:00", "trade", 13.92, 22.0]
["2026-09-01T14:54:14.194829+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:14.194829+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:14.194844+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:14.194844+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:14.198041+00:00", "trade", 13.92, 80.0]
["2026-09-01T14:54:14.198043+00:00", "trade", 13.92, 2.0]
["2026-09-01T14:54:14.198050+00:00", "trade", 13.92, 68.0]
["2026-09-01T14:54:14.198050+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:14.198050+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:14.198056+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:14.198056+00:00", "trade", 13.92, 354.0]
["2026-09-01T14:54:14.198056+00:00", "trade", 13.92, 9.0]
["2026-09-01T14:54:14.198061+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:14.198061+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:14.198061+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:54:14.198064+00:00", "trade", 13.92, 3.0]
["2026-09-01T14:54:14.198068+00:00", "trade", 13.92, 91.0]
["2026-09-01T14:54:14.198073+00:00", "trade", 13.92, 346.0]
["2026-09-01T14:54:14.198073+00:00", "trade", 13.92, 50.0]
["2026-09-01T14:54:14.198077+00:00", "trade", 13.92, 36.0]
["2026-09-01T14:54:14.198077+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:14.198083+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:54:14.198083+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:14.198083+00:00", "trade", 13.92, 1900.0]
["2026-09-01T14:54:14.198086+00:00", "trade", 13.92, 1200.0]
["2026-09-01T14:54:14.198088+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:54:14.198095+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:14.198095+00:00", "trade", 13.92, 269.0]
["2026-09-01T14:54:14.198095+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:14.198100+00:00", "trade", 13.92, 64.0]
["2026-09-01T14:54:14.198107+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:14.198109+00:00", "trade", 13.92, 779.0]
["2026-09-01T14:54:14.198139+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:54:14.198142+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:14.198145+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:54:14.198150+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:14.198150+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:14.198154+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:54:14.198154+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:54:14.198154+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:14.198248+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:14.198293+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:14.198293+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:14.198318+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:14.198320+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:14.198323+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:14.198323+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:14.198324+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:14.198324+00:00", "trade", 13.92, 700.0]
["2026-09-01T14:54:14.198329+00:00", "trade", 13.92, 107.0]
["2026-09-01T14:54:14.198341+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:54:14.198341+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:54:14.198343+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:14.198362+00:00", "trade", 13.92, 91.0]
["2026-09-01T14:54:14.198362+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:54:14.198365+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:54:14.198378+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:14.198413+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:14.198418+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:14.198483+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:14.198493+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:14.198568+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:14.198624+00:00", "trade", 13.92, 500.0]
["2026-09-01T14:54:14.198681+00:00", "trade", 13.92, 94.0]
["2026-09-01T14:54:14.198684+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.198709+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.198814+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.198814+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.198820+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.198820+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.198820+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.198820+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.198824+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.198824+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.198965+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.198984+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.198990+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.199085+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.199110+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.199195+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.199320+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.199360+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.199375+00:00", "trade", 13.925, 61.0]
["2026-09-01T14:54:14.199386+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.199400+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.199559+00:00", "trade", 13.925, 2100.0]
["2026-09-01T14:54:14.199601+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.199995+00:00", "trade", 13.925, 159.0]
["2026-09-01T14:54:14.200452+00:00", "trade", 13.925, 10000.0]
["2026-09-01T14:54:14.201145+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.201149+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.201435+00:00", "trade", 13.92, 15.0]
["2026-09-01T14:54:14.201921+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.202758+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.203019+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.207404+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.210652+00:00", "trade", 13.925, 25.0]
["2026-09-01T14:54:14.211178+00:00", "trade", 13.925, 25.0]
["2026-09-01T14:54:14.267695+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:54:14.499462+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:54:14.531530+00:00", "trade", 13.9244, 100.0]
["2026-09-01T14:54:14.570169+00:00", "trade", 13.925, 628.0]
["2026-09-01T14:54:14.570257+00:00", "trade", 13.925, 628.0]
["2026-09-01T14:54:14.570862+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.575473+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.575513+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.575513+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.575553+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.656030+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.737595+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.737967+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:54:14.738051+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.740141+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:14.748465+00:00", "trade", 13.9274, 3.0]
["2026-09-01T14:54:14.842328+00:00", "trade", 13.9168, 1.0]
["2026-09-01T14:54:14.880254+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:54:15.032364+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:54:15.098711+00:00", "trade", 13.93, 3.0]
["2026-09-01T14:54:15.098741+00:00", "trade", 13.925, 3.0]
["2026-09-01T14:54:15.433353+00:00", "trade", 13.93, 21.0]
["2026-09-01T14:54:15.456754+00:00", "trade", 13.9201, 100.0]
["2026-09-01T14:54:15.697130+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:54:15.969418+00:00", "trade", 13.925, 2000.0]
["2026-09-01T14:54:15.970525+00:00", "trade", 13.925, 400.0]
["2026-09-01T14:54:16.007044+00:00", "trade", 13.925, 1000.0]
["2026-09-01T14:54:16.084425+00:00", "trade", 13.925, 10.0]
["2026-09-01T14:54:16.084467+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:16.084560+00:00", "trade", 13.925, 1890.0]
["2026-09-01T14:54:16.085482+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:16.106538+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:16.728758+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:17.006889+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:17.007995+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:54:17.129434+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:17.129715+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:17.179254+00:00", "trade", 13.9241, 100.0]
["2026-09-01T14:54:17.275658+00:00", "trade", 13.9241, 10.0]
["2026-09-01T14:54:17.277362+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:17.278164+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:17.608300+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:54:17.608909+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:17.609294+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:17.640504+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:17.663118+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:54:17.675793+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:17.729691+00:00", "trade", 13.9323, 10.0]
["2026-09-01T14:54:17.737970+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:17.738994+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:17.739445+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:17.778022+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:17.778022+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:17.810174+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:17.888185+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:18.013508+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:54:18.014066+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:18.014081+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:18.053059+00:00", "trade", 13.9201, 10.0]
["2026-09-01T14:54:18.053655+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:18.084133+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:18.087741+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:18.285714+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:18.286170+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:18.329815+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:18.539795+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:18.576437+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:54:18.803941+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:18.805963+00:00", "trade", 13.9206, 24.0]
["2026-09-01T14:54:18.807051+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:54:18.807196+00:00", "trade", 13.925, 25.0]
["2026-09-01T14:54:19.033149+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:54:19.299429+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:19.560376+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:19.586955+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:19.643708+00:00", "trade", 13.925, 400.0]
["2026-09-01T14:54:19.644262+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:19.670069+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:54:19.723721+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:19.883750+00:00", "trade", 13.92, 48.0]
["2026-09-01T14:54:19.956953+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:20.058440+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:20.297264+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:54:20.321779+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:54:20.322865+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:54:20.417756+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:54:20.505355+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:54:20.652758+00:00", "trade", 13.93, 25.0]
["2026-09-01T14:54:21.029263+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:21.594411+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:54:21.711351+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:21.711351+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:21.997730+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:21.998050+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:21.998075+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:21.998316+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:21.998336+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:21.998351+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:21.998371+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:21.998431+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:21.998431+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:21.998837+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:21.998892+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:22.005638+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:22.016985+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:22.375489+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:22.376498+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:22.421390+00:00", "trade", 13.925, 7.0]
["2026-09-01T14:54:22.421399+00:00", "trade", 13.93, 7.0]
["2026-09-01T14:54:22.421427+00:00", "trade", 13.925, 10.0]
["2026-09-01T14:54:22.421439+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:54:22.421454+00:00", "trade", 13.925, 10.0]
["2026-09-01T14:54:22.421469+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:54:22.421487+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:54:22.421493+00:00", "trade", 13.925, 10.0]
["2026-09-01T14:54:22.421514+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:54:22.421541+00:00", "trade", 13.925, 10.0]
["2026-09-01T14:54:22.421562+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:54:22.421571+00:00", "trade", 13.925, 10.0]
["2026-09-01T14:54:22.421592+00:00", "trade", 13.93, 21.0]
["2026-09-01T14:54:22.421601+00:00", "trade", 13.925, 21.0]
["2026-09-01T14:54:22.421628+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:54:22.421634+00:00", "trade", 13.925, 10.0]
["2026-09-01T14:54:22.421655+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:54:22.421664+00:00", "trade", 13.93, 2.0]
["2026-09-01T14:54:22.421679+00:00", "trade", 13.925, 10.0]
["2026-09-01T14:54:22.421709+00:00", "trade", 13.925, 2.0]
["2026-09-01T14:54:22.422027+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:22.422092+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:22.422473+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:22.428433+00:00", "trade", 13.92, 48.0]
["2026-09-01T14:54:23.138485+00:00", "trade", 13.925, 3.0]
["2026-09-01T14:54:23.144488+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:54:23.146289+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:54:23.247462+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:54:23.318396+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:23.399340+00:00", "trade", 13.93, 21.0]
["2026-09-01T14:54:23.400434+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:54:23.460163+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:23.541008+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:54:23.669715+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:23.775751+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:54:23.997870+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:54:24.017089+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:24.103200+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:24.238337+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:24.239279+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:24.434570+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:54:24.435673+00:00", "trade", 13.925, 400.0]
["2026-09-01T14:54:24.446083+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:24.640670+00:00", "trade", 13.92, 750.0]
["2026-09-01T14:54:25.219750+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:25.371739+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:54:25.434943+00:00", "trade", 13.925, 13.0]
["2026-09-01T14:54:25.547956+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:54:25.662695+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:25.981474+00:00", "trade", 13.9223, 1.0]
["2026-09-01T14:54:26.180904+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:54:26.180910+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:54:26.300638+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:54:26.343962+00:00", "trade", 13.92, 86.0]
["2026-09-01T14:54:27.635097+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:54:27.637721+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:27.706951+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:27.838375+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:27.999580+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:28.563656+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:28.697644+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:54:28.789393+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:29.044995+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:29.434860+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:54:29.472609+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:54:29.785975+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:54:29.995068+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:30.132838+00:00", "trade", 13.92, 66.0]
["2026-09-01T14:54:30.156931+00:00", "trade", 13.93, 4.0]
["2026-09-01T14:54:30.185575+00:00", "trade", 13.9243, 66.0]
["2026-09-01T14:54:30.432236+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:54:30.489219+00:00", "trade", 13.925, 66.0]
["2026-09-01T14:54:30.557662+00:00", "trade", 13.925, 25.0]
["2026-09-01T14:54:30.926303+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:54:30.963214+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:31.142305+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:31.461406+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:31.891168+00:00", "trade", 13.9173, 4.0]
["2026-09-01T14:54:32.489425+00:00", "trade", 13.9257, 8.0]
["2026-09-01T14:54:32.489792+00:00", "trade", 13.9257, 1.0]
["2026-09-01T14:54:33.265929+00:00", "trade", 13.9173, 1.0]
["2026-09-01T14:54:33.285792+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:33.483429+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:33.484061+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:33.484061+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:33.484988+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:33.486186+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:33.492576+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:33.643658+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:54:33.645040+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:33.733476+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:33.871085+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:33.884052+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:54:33.884076+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:54:33.884146+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:33.924140+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:54:34.157867+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:34.252425+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:54:34.306506+00:00", "trade", 13.9243, 99.0]
["2026-09-01T14:54:34.568861+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:54:34.689371+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:34.689458+00:00", "trade", 13.9238, 40.0]
["2026-09-01T14:54:34.894271+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:54:34.933957+00:00", "trade", 13.9277, 1.0]
["2026-09-01T14:54:35.242265+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:54:35.272162+00:00", "trade", 13.9201, 1000.0]
["2026-09-01T14:54:35.329466+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:35.421625+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:54:35.422202+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:35.556882+00:00", "trade", 13.925, 99.0]
["2026-09-01T14:54:35.557465+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:35.557931+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:35.943021+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:35.962787+00:00", "trade", 13.9322, 2.0]
["2026-09-01T14:54:35.962821+00:00", "trade", 13.9322, 1.0]
["2026-09-01T14:54:36.160546+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:54:36.166858+00:00", "trade", 13.9299, 100.0]
["2026-09-01T14:54:36.233049+00:00", "trade", 13.9233, 99.0]
["2026-09-01T14:54:36.237363+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:36.520017+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:36.521055+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:36.646960+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:36.661741+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:36.789937+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:36.790423+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:36.811858+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:54:36.812831+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:36.965801+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:37.084327+00:00", "trade", 13.92, 16.0]
["2026-09-01T14:54:37.085282+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:37.133612+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:37.134745+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:37.521217+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:37.521688+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:37.758524+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:54:37.891098+00:00", "trade", 13.925, 99.0]
["2026-09-01T14:54:38.022098+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:38.026373+00:00", "trade", 13.9201, 20.0]
["2026-09-01T14:54:38.052866+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:54:38.538355+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:38.831250+00:00", "trade", 13.9201, 20.0]
["2026-09-01T14:54:38.831891+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:38.869607+00:00", "trade", 13.9201, 21.0]
["2026-09-01T14:54:38.879061+00:00", "trade", 13.9256, 3.0]
["2026-09-01T14:54:38.891172+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:39.059763+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:39.064837+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:39.067313+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:39.143169+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:39.143620+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:39.213431+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:39.213652+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:39.292365+00:00", "trade", 13.9256, 71.0]
["2026-09-01T14:54:39.292732+00:00", "trade", 13.9256, 1.0]
["2026-09-01T14:54:39.331448+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:39.357305+00:00", "trade", 13.925, 20.0]
["2026-09-01T14:54:39.542201+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:39.755976+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:39.780896+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:39.993927+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:40.010524+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:54:40.119098+00:00", "trade", 13.9232, 99.0]
["2026-09-01T14:54:40.134080+00:00", "trade", 13.9274, 200.0]
["2026-09-01T14:54:40.228265+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:40.267633+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:40.271334+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:54:40.296722+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:40.543008+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:40.618488+00:00", "trade", 13.9256, 50.0]
["2026-09-01T14:54:40.709297+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:40.727901+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:40.735349+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:40.774758+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:40.824898+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:40.859265+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:40.859851+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:41.045650+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:41.057002+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:41.233964+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:41.261522+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:41.325205+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:41.401955+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:41.536023+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:54:41.636466+00:00", "trade", 13.9232, 99.0]
["2026-09-01T14:54:41.653541+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:54:41.672872+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:41.693569+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:41.694178+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:42.003026+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:42.348707+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:54:42.433143+00:00", "trade", 13.93, 48.0]
["2026-09-01T14:54:42.446042+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:42.492979+00:00", "trade", 13.9233, 99.0]
["2026-09-01T14:54:42.503865+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:42.600230+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:42.655289+00:00", "trade", 13.92, 400.0]
["2026-09-01T14:54:42.921126+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:42.973707+00:00", "trade", 13.9294, 10.0]
["2026-09-01T14:54:43.080467+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:43.106215+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:54:43.178499+00:00", "trade", 13.9255, 1.0]
["2026-09-01T14:54:43.214095+00:00", "trade", 13.9242, 99.0]
["2026-09-01T14:54:43.215474+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:43.352741+00:00", "trade", 13.9277, 1.0]
["2026-09-01T14:54:43.583087+00:00", "trade", 13.9294, 23.0]
["2026-09-01T14:54:43.585136+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:43.586394+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:43.586469+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:43.689064+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:43.851364+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:54:43.901433+00:00", "trade", 13.9242, 99.0]
["2026-09-01T14:54:43.902038+00:00", "trade", 13.92, 27.0]
["2026-09-01T14:54:43.999735+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:54:44.432687+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:54:44.437267+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:54:44.513484+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:54:44.538158+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:54:44.616516+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:54:44.665488+00:00", "trade", 13.9232, 99.0]
["2026-09-01T14:54:45.014642+00:00", "trade", 13.9225, 13.0]
["2026-09-01T14:54:45.162376+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:45.217251+00:00", "trade", 13.925, 21.0]
["2026-09-01T14:54:45.375401+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:54:45.441334+00:00", "trade", 13.9202, 99.0]
["2026-09-01T14:54:46.018665+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:46.019342+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:46.020850+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:46.020850+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:46.024524+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:46.180982+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:54:46.276388+00:00", "trade", 13.92, 90.0]
["2026-09-01T14:54:46.276390+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:46.276826+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:46.276836+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:46.278397+00:00", "trade", 13.92, 9.0]
["2026-09-01T14:54:46.278746+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:46.279016+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:46.367767+00:00", "trade", 13.925, 600.0]
["2026-09-01T14:54:46.368299+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:46.368299+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:46.571760+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:46.714004+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:46.714466+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:46.733566+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:46.950889+00:00", "trade", 13.925, 1900.0]
["2026-09-01T14:54:46.982107+00:00", "trade", 13.923, 3700.0]
["2026-09-01T14:54:47.020230+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:47.283293+00:00", "trade", 13.92, 9.0]
["2026-09-01T14:54:47.283729+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:47.289152+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:47.310669+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:47.696176+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:54:47.815769+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:47.815795+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:54:47.816226+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:47.830770+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:48.032821+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:48.366993+00:00", "trade", 13.9207, 1900.0]
["2026-09-01T14:54:48.510011+00:00", "trade", 13.9225, 3150.0]
["2026-09-01T14:54:48.526969+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:48.526987+00:00", "trade", 13.92, 4.0]
["2026-09-01T14:54:48.526990+00:00", "trade", 13.92, 191.0]
["2026-09-01T14:54:48.526990+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:54:48.527020+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:54:48.527030+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:54:48.527030+00:00", "trade", 13.92, 149.0]
["2026-09-01T14:54:48.527036+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:54:48.527041+00:00", "trade", 13.92, 74.0]
["2026-09-01T14:54:48.527041+00:00", "trade", 13.92, 400.0]
["2026-09-01T14:54:48.527041+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:48.527045+00:00", "trade", 13.92, 630.0]
["2026-09-01T14:54:48.527045+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:48.527051+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:54:48.527051+00:00", "trade", 13.92, 68.0]
["2026-09-01T14:54:48.527051+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:48.527051+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:48.527053+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:48.527053+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:48.527060+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:48.527060+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:54:48.527060+00:00", "trade", 13.92, 2000.0]
["2026-09-01T14:54:48.527060+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:48.527060+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:48.527060+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:48.527062+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:48.527065+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:48.527087+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:54:48.527092+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:54:48.527107+00:00", "trade", 13.92, 26.0]
["2026-09-01T14:54:48.527110+00:00", "trade", 13.92, 400.0]
["2026-09-01T14:54:48.527173+00:00", "trade", 13.92, 23.0]
["2026-09-01T14:54:48.527219+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:48.527222+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:54:48.527226+00:00", "trade", 13.92, 60.0]
["2026-09-01T14:54:48.527226+00:00", "trade", 13.92, 40.0]
["2026-09-01T14:54:48.527231+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:48.527243+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:54:48.527243+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:54:48.527249+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:48.527318+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:54:48.527408+00:00", "quote", 13.91, 13.93]
["2026-09-01T14:54:48.527418+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527423+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527432+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:48.527437+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527437+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527437+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527437+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527437+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527438+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527438+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527438+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527438+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527438+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527448+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527458+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527564+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:48.527580+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:54:48.527583+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527589+00:00", "trade", 13.92, 500.0]
["2026-09-01T14:54:48.527598+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527600+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:54:48.527603+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527603+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527629+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:48.527644+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:48.527644+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:48.527644+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:48.527644+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:48.527648+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:48.527648+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:48.527654+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:54:48.527682+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:54:48.527714+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527879+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527909+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527914+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527959+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.527974+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.528039+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.528039+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.528280+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.528320+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.528320+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.528360+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.528400+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.528561+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.528706+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.528711+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.529098+00:00", "trade", 13.92, 318.0]
["2026-09-01T14:54:48.529309+00:00", "trade", 13.915, 157.0]
["2026-09-01T14:54:48.529518+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.529919+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.529944+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.529944+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.530000+00:00", "trade", 13.915, 157.0]
["2026-09-01T14:54:48.530360+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.530400+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.530921+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.531558+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.531678+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.532998+00:00", "trade", 13.91, 48.0]
["2026-09-01T14:54:48.533999+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.534123+00:00", "trade", 13.92, 1000.0]
["2026-09-01T14:54:48.536911+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.536911+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.542011+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:54:48.551485+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.555300+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:48.564772+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:48.592132+00:00", "trade", 13.9148, 99.0]
["2026-09-01T14:54:48.775581+00:00", "trade", 13.9153, 20.0]
["2026-09-01T14:54:48.856865+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:54:48.858507+00:00", "trade", 13.91, 560.0]
["2026-09-01T14:54:48.858766+00:00", "trade", 13.91, 7.0]
["2026-09-01T14:54:48.859322+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:54:49.021848+00:00", "trade", 13.9203, 1.0]
["2026-09-01T14:54:49.061733+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:49.061733+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:49.248616+00:00", "trade", 13.9101, 3900.0]
["2026-09-01T14:54:49.585784+00:00", "trade", 13.9199, 10.0]
["2026-09-01T14:54:49.597323+00:00", "trade", 13.9199, 1000.0]
["2026-09-01T14:54:49.796413+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:54:49.849830+00:00", "trade", 13.9199, 20.0]
["2026-09-01T14:54:49.908653+00:00", "trade", 13.9258, 1.0]
["2026-09-01T14:54:49.911137+00:00", "trade", 13.9258, 20.0]
["2026-09-01T14:54:50.073407+00:00", "trade", 13.9193, 2000.0]
["2026-09-01T14:54:50.337368+00:00", "trade", 13.916, 20.0]
["2026-09-01T14:54:50.338666+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:50.339147+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:51.368087+00:00", "trade", 13.9192, 700.0]
["2026-09-01T14:54:51.387751+00:00", "trade", 13.9199, 20.0]
["2026-09-01T14:54:51.913265+00:00", "trade", 13.921, 4.0]
["2026-09-01T14:54:52.026217+00:00", "trade", 13.9192, 1000.0]
["2026-09-01T14:54:52.070230+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:54:52.617997+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:52.757025+00:00", "trade", 13.92, 48.0]
["2026-09-01T14:54:53.032194+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:53.975532+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:53.975843+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:53.996998+00:00", "trade", 13.91, 2000.0]
["2026-09-01T14:54:54.146134+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:54.157016+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:54:54.295530+00:00", "trade", 13.9175, 1.0]
["2026-09-01T14:54:54.664117+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:54:54.851732+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:54:54.884820+00:00", "trade", 13.9167, 1.0]
["2026-09-01T14:54:54.955927+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:55.059290+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:54:55.316789+00:00", "trade", 13.9199, 100.0]
["2026-09-01T14:54:55.547463+00:00", "trade", 13.915, 300.0]
["2026-09-01T14:54:55.717642+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:55.717660+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:54:55.717682+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:55.717772+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:54:55.824878+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:55.937130+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:54:56.437410+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:54:56.617072+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:56.709353+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:56.906107+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:56.937447+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:57.232472+00:00", "trade", 13.9214, 4.0]
["2026-09-01T14:54:57.434729+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:54:57.435000+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:54:57.569950+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:54:57.958047+00:00", "trade", 13.915, 2.0]
["2026-09-01T14:54:58.149294+00:00", "trade", 13.9396, 11.0]
["2026-09-01T14:54:58.637982+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:54:59.246148+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:54:59.248002+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:59.249150+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:59.424837+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:54:59.669528+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:59.670019+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:59.670661+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:59.680309+00:00", "trade", 13.9185, 600.0]
["2026-09-01T14:54:59.681662+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:59.842847+00:00", "trade", 13.915, 628.0]
["2026-09-01T14:54:59.844074+00:00", "trade", 13.915, 300.0]
["2026-09-01T14:54:59.846137+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:54:59.847152+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:59.853778+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:54:59.853781+00:00", "trade", 13.915, 1900.0]
["2026-09-01T14:54:59.853863+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:59.853863+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:59.853863+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:59.853908+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:59.853918+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:59.853933+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:59.853933+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:59.853999+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:59.854184+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:54:59.854239+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:59.854319+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:59.931835+00:00", "trade", 13.91, 197.0]
["2026-09-01T14:54:59.931992+00:00", "trade", 13.91, 275.0]
["2026-09-01T14:54:59.932626+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:54:59.995095+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:00.033189+00:00", "trade", 13.915, 25.0]
["2026-09-01T14:55:00.033773+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:00.120590+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:00.435264+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:00.468144+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:00.502211+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:00.503259+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:55:00.597967+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:00.676160+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:55:01.023781+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:55:01.078932+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:01.079373+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:01.157811+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:01.158292+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:01.277461+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:01.277927+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:01.316033+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:01.316504+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:01.797152+00:00", "trade", 13.9394, 14.0]
["2026-09-01T14:55:01.877859+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:01.878300+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:02.104881+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:02.328380+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:02.328821+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:02.329282+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:02.506593+00:00", "trade", 13.9199, 150.0]
["2026-09-01T14:55:02.507171+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:02.521250+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:02.521746+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:02.553953+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:02.554449+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:02.555236+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:02.927851+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:55:02.928380+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:55:02.929141+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:55:02.930043+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:55:02.930052+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:02.930094+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:55:02.930106+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:02.930118+00:00", "trade", 13.915, 48.0]
["2026-09-01T14:55:02.930127+00:00", "trade", 13.91, 48.0]
["2026-09-01T14:55:02.930151+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:02.930157+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:55:02.930178+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:02.930187+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:55:02.930196+00:00", "trade", 13.915, 21.0]
["2026-09-01T14:55:02.930226+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:55:02.930232+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:55:02.930310+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:02.930398+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:55:02.930638+00:00", "trade", 13.915, 871.0]
["2026-09-01T14:55:02.930938+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:03.009008+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:55:03.010363+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:03.022096+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:03.105394+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:03.366790+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:55:03.401072+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:55:03.403857+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:03.494062+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:03.714330+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:03.982732+00:00", "trade", 13.9141, 20.0]
["2026-09-01T14:55:04.412840+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:05.022741+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:05.165452+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:05.394759+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:05.544835+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:05.546210+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:05.616704+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:05.874596+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:55:05.987470+00:00", "trade", 13.928, 10.0]
["2026-09-01T14:55:06.114443+00:00", "trade", 13.915, 150.0]
["2026-09-01T14:55:06.115043+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:06.116196+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:06.116226+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:06.132104+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:06.175467+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:06.175933+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:06.438661+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:06.500005+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:06.542520+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:06.549280+00:00", "trade", 13.9253, 100.0]
["2026-09-01T14:55:06.582148+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:06.600502+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:06.602090+00:00", "trade", 13.915, 8000.0]
["2026-09-01T14:55:06.602542+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:06.602652+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:06.603461+00:00", "trade", 13.92, 86.0]
["2026-09-01T14:55:06.603741+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:55:06.603890+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:06.605458+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:55:06.606011+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:55:06.857751+00:00", "trade", 13.915, 2000.0]
["2026-09-01T14:55:07.115586+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:07.130928+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:07.187957+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:07.249606+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:07.329737+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:07.397726+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:55:07.755742+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:07.756691+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:07.757008+00:00", "trade", 13.915, 59.0]
["2026-09-01T14:55:07.757156+00:00", "trade", 13.915, 26.0]
["2026-09-01T14:55:07.789720+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:08.095911+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:08.096528+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:08.117975+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:08.168113+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:08.328634+00:00", "trade", 13.92, 700.0]
["2026-09-01T14:55:08.474665+00:00", "trade", 13.9154, 1.0]
["2026-09-01T14:55:08.551935+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:08.672132+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:08.710237+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:08.811677+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:08.811698+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:55:08.811800+00:00", "trade", 13.915, 390.0]
["2026-09-01T14:55:08.852637+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:08.865864+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:09.093362+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:55:09.301278+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:55:09.344834+00:00", "trade", 13.915, 2000.0]
["2026-09-01T14:55:09.710645+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:09.714590+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:09.735219+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:09.898218+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:09.934159+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:09.936023+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:09.995816+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:09.997705+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:09.998046+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:10.045877+00:00", "trade", 13.9142, 60.0]
["2026-09-01T14:55:10.075497+00:00", "trade", 13.915, 2000.0]
["2026-09-01T14:55:10.148736+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:10.149197+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:10.173756+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:10.173816+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:10.174467+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:10.233438+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:10.251577+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:10.251632+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:10.390610+00:00", "trade", 13.92, 6.0]
["2026-09-01T14:55:10.665515+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:10.923260+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:11.358976+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:55:11.358985+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:11.359120+00:00", "trade", 13.915, 30.0]
["2026-09-01T14:55:11.464185+00:00", "trade", 13.9267, 12.0]
["2026-09-01T14:55:11.534030+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:12.032496+00:00", "trade", 13.9142, 21.0]
["2026-09-01T14:55:12.139869+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.140911+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.175819+00:00", "trade", 13.91, 850.0]
["2026-09-01T14:55:12.175840+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.175845+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.175865+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.175870+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.175880+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.176065+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.176406+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.176431+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.176461+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.176481+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.176561+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.181647+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:12.181959+00:00", "trade", 13.91, 400.0]
["2026-09-01T14:55:12.182046+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:12.182248+00:00", "trade", 13.91, 50.0]
["2026-09-01T14:55:12.199842+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.199912+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.206958+00:00", "trade", 13.915, 71.0]
["2026-09-01T14:55:12.231157+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.261669+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.301792+00:00", "trade", 13.9199, 50.0]
["2026-09-01T14:55:12.430352+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.641008+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:12.733758+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:12.763752+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:55:12.828355+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:55:12.828362+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.828367+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.828858+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.844791+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.844896+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:12.870323+00:00", "trade", 13.91, 25.0]
["2026-09-01T14:55:13.031923+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:13.057511+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:13.069488+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:13.146777+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:13.214519+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:13.365549+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:13.430530+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:13.431893+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:13.487131+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:55:13.589012+00:00", "trade", 13.9108, 2000.0]
["2026-09-01T14:55:13.805724+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:13.870042+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:13.944469+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:14.121348+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:14.147806+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:14.149652+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:55:14.149974+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:55:14.150148+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:55:14.172549+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:55:14.314665+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:14.431578+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:14.432937+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:14.433634+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:14.433799+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:14.649920+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:14.655667+00:00", "trade", 13.9102, 2000.0]
["2026-09-01T14:55:15.042646+00:00", "trade", 13.9199, 716.0]
["2026-09-01T14:55:15.071196+00:00", "trade", 13.9199, 1.0]
["2026-09-01T14:55:15.185008+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:15.222762+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:15.556265+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:55:15.560545+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:55:15.560836+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:55:15.561385+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:15.576218+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:55:15.588856+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:15.589347+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:15.604494+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:55:15.605827+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:15.660175+00:00", "trade", 13.9142, 99.0]
["2026-09-01T14:55:15.683106+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:15.780338+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:15.799970+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:15.878746+00:00", "trade", 13.9167, 2.0]
["2026-09-01T14:55:16.140100+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:16.180228+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:55:16.180625+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:55:16.183776+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:55:16.191517+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:55:16.353361+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:16.353872+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:16.401496+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:16.491044+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:16.491646+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:16.491957+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:16.529009+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:16.581259+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:16.639765+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:16.680805+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:55:16.682151+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:16.754574+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:16.885095+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:16.885576+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:16.896986+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:16.898342+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:17.001894+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:17.210433+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:55:17.211785+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:17.427991+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:17.630746+00:00", "trade", 13.9101, 736.0]
["2026-09-01T14:55:17.632098+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:17.799822+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:18.365644+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:18.391460+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:55:18.392824+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:18.670529+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:55:18.725443+00:00", "trade", 13.9125, 99.0]
["2026-09-01T14:55:19.133246+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:19.244740+00:00", "trade", 13.9195, 1.0]
["2026-09-01T14:55:19.338279+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:55:19.382003+00:00", "trade", 13.9142, 99.0]
["2026-09-01T14:55:19.649651+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:55:19.713035+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:19.764954+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:19.974306+00:00", "trade", 13.915, 99.0]
["2026-09-01T14:55:19.974860+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:19.975301+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:19.980298+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:19.980323+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:19.988142+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:20.063873+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:20.064354+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:20.064509+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:55:20.064970+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:20.080883+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:20.148824+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:20.258159+00:00", "trade", 13.9262, 100.0]
["2026-09-01T14:55:20.331534+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:55:20.420478+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:55:20.432630+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:55:20.478294+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:20.645893+00:00", "trade", 13.9142, 99.0]
["2026-09-01T14:55:20.746236+00:00", "trade", 13.9123, 198.0]
["2026-09-01T14:55:20.985211+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:55:21.066641+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:21.066699+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:55:21.071723+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:21.300670+00:00", "trade", 13.9141, 99.0]
["2026-09-01T14:55:21.576286+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:21.576365+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:21.628807+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:21.678404+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:55:21.785848+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:21.863252+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:55:21.863849+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:21.913292+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:21.913803+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:21.919717+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:21.993172+00:00", "trade", 13.9141, 99.0]
["2026-09-01T14:55:21.999953+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:55:22.213670+00:00", "trade", 13.9133, 99.0]
["2026-09-01T14:55:22.433474+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:22.526350+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:55:22.610801+00:00", "trade", 13.91, 650.0]
["2026-09-01T14:55:22.610802+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:22.610858+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:55:22.610876+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:55:22.610892+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:22.610897+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:22.610902+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:22.611709+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:22.611749+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:22.611809+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:22.612330+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:22.613208+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:22.621449+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:55:22.621618+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:22.623632+00:00", "trade", 13.91, 50.0]
["2026-09-01T14:55:22.623975+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:55:22.624126+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:22.625973+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:22.626574+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:22.626870+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:22.646181+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:22.687620+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:22.841857+00:00", "trade", 13.9141, 99.0]
["2026-09-01T14:55:22.859440+00:00", "trade", 13.9193, 4.0]
["2026-09-01T14:55:22.944213+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:22.965495+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:55:22.966496+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:23.023467+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:23.023572+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:23.024048+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:23.024239+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:23.024409+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:23.101311+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:23.186912+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:23.365987+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:55:23.655287+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:55:23.778294+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:23.868472+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:55:23.997940+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:55:24.113614+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:55:24.127104+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:24.165671+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:24.208322+00:00", "trade", 13.91, 9.0]
["2026-09-01T14:55:24.208631+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:24.208674+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:55:24.208677+00:00", "trade", 13.91, 89.0]
["2026-09-01T14:55:24.209157+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:24.209192+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:24.209203+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:24.209209+00:00", "trade", 13.91, 140.0]
["2026-09-01T14:55:24.209209+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209212+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209212+00:00", "trade", 13.91, 1100.0]
["2026-09-01T14:55:24.209215+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209236+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209258+00:00", "trade", 13.91, 39.0]
["2026-09-01T14:55:24.209260+00:00", "trade", 13.91, 48.0]
["2026-09-01T14:55:24.209267+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209272+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:24.209273+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209273+00:00", "trade", 13.91, 6.0]
["2026-09-01T14:55:24.209279+00:00", "trade", 13.91, 150.0]
["2026-09-01T14:55:24.209279+00:00", "trade", 13.91, 5000.0]
["2026-09-01T14:55:24.209279+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209283+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:55:24.209283+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209288+00:00", "trade", 13.91, 150.0]
["2026-09-01T14:55:24.209288+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:55:24.209294+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209294+00:00", "trade", 13.91, 165.0]
["2026-09-01T14:55:24.209294+00:00", "trade", 13.91, 90.0]
["2026-09-01T14:55:24.209298+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:24.209298+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209303+00:00", "trade", 13.91, 3.0]
["2026-09-01T14:55:24.209303+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209303+00:00", "trade", 13.91, 3.0]
["2026-09-01T14:55:24.209303+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209303+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209303+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:55:24.209306+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:24.209306+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:55:24.209309+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:55:24.209309+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209309+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209312+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209324+00:00", "trade", 13.91, 150.0]
["2026-09-01T14:55:24.209324+00:00", "trade", 13.91, 55.0]
["2026-09-01T14:55:24.209324+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209420+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209423+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:24.209426+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:24.209498+00:00", "trade", 13.91, 59.0]
["2026-09-01T14:55:24.209558+00:00", "quote", 13.9, 13.92]
["2026-09-01T14:55:24.209573+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:24.209583+00:00", "quote", 13.9, 13.92]
["2026-09-01T14:55:24.209598+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.209638+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.209638+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.209643+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.209678+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.209688+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.209708+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.209728+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:24.209738+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:24.209744+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:24.209758+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:24.209764+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:24.209768+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:24.209771+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209832+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209844+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:24.209874+00:00", "trade", 13.91, 90.0]
["2026-09-01T14:55:24.209874+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209880+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:55:24.209880+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:55:24.209899+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:24.209904+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.209904+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:24.209910+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:55:24.210093+00:00", "trade", 13.91, 9.0]
["2026-09-01T14:55:24.210114+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:24.210144+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.210156+00:00", "trade", 13.91, 57.0]
["2026-09-01T14:55:24.210214+00:00", "trade", 13.91, 38.0]
["2026-09-01T14:55:24.210275+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.210275+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.210280+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.210292+00:00", "trade", 13.91, 14.0]
["2026-09-01T14:55:24.210315+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.210340+00:00", "trade", 13.91, 2.0]
["2026-09-01T14:55:24.210355+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.210395+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.210463+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:24.210515+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.210751+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.210977+00:00", "trade", 13.91, 9000.0]
["2026-09-01T14:55:24.211593+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.211593+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.211728+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.211808+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.213326+00:00", "trade", 13.91, 4.0]
["2026-09-01T14:55:24.213577+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.214234+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.214269+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.229561+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.233853+00:00", "trade", 13.91, 7.0]
["2026-09-01T14:55:24.234382+00:00", "trade", 13.91, 7.0]
["2026-09-01T14:55:24.337172+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.375008+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.393182+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:55:24.420406+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:24.649156+00:00", "trade", 13.9099, 20.0]
["2026-09-01T14:55:24.771103+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:25.118723+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:25.227088+00:00", "trade", 13.9093, 2000.0]
["2026-09-01T14:55:25.229096+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:25.319888+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:25.320835+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:25.525220+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:55:25.649370+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:25.765616+00:00", "trade", 13.9069, 10.0]
["2026-09-01T14:55:25.892495+00:00", "trade", 13.9099, 1506.0]
["2026-09-01T14:55:25.896579+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:26.005649+00:00", "trade", 13.9069, 20.0]
["2026-09-01T14:55:26.164569+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:26.301104+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:26.304108+00:00", "trade", 13.906, 1000.0]
["2026-09-01T14:55:26.321759+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:26.406193+00:00", "trade", 13.9085, 6.0]
["2026-09-01T14:55:26.416821+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:26.437624+00:00", "trade", 13.9099, 86.0]
["2026-09-01T14:55:26.503511+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:26.722554+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:26.849971+00:00", "trade", 13.9069, 21.0]
["2026-09-01T14:55:26.862214+00:00", "trade", 13.9069, 1.0]
["2026-09-01T14:55:27.168543+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:55:27.683780+00:00", "trade", 13.9099, 3900.0]
["2026-09-01T14:55:28.159648+00:00", "trade", 13.905, 3150.0]
["2026-09-01T14:55:28.160243+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:28.160338+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:28.166526+00:00", "trade", 13.905, 1192.0]
["2026-09-01T14:55:28.166526+00:00", "trade", 13.905, 208.0]
["2026-09-01T14:55:28.176677+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:28.176727+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:28.176762+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:28.285983+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:28.341029+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:28.341029+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:28.357408+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:28.357464+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:28.357499+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:28.358230+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:28.483245+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:28.483257+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:55:29.282047+00:00", "trade", 13.91, 15.0]
["2026-09-01T14:55:29.282075+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:29.282219+00:00", "trade", 13.91, 1865.0]
["2026-09-01T14:55:29.283795+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:29.283800+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:29.283820+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:29.286561+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:29.286646+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:29.443200+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:29.592701+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:29.593651+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:29.593678+00:00", "trade", 13.9099, 20.0]
["2026-09-01T14:55:29.593784+00:00", "trade", 13.9099, 80.0]
["2026-09-01T14:55:29.645420+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:55:29.682270+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:55:29.709584+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:55:29.752117+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:55:29.764715+00:00", "trade", 13.9069, 10.0]
["2026-09-01T14:55:29.839338+00:00", "trade", 13.91, 25.0]
["2026-09-01T14:55:29.964334+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:29.964339+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:29.964339+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:29.995107+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:30.049891+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:30.052688+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:55:30.139980+00:00", "trade", 13.909, 1.0]
["2026-09-01T14:55:30.443976+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:55:30.452432+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:55:30.680611+00:00", "trade", 13.905, 3.0]
["2026-09-01T14:55:30.683386+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:55:30.780181+00:00", "trade", 13.9086, 3800.0]
["2026-09-01T14:55:30.836885+00:00", "trade", 13.9248, 300.0]
["2026-09-01T14:55:31.199355+00:00", "trade", 13.9069, 10.0]
["2026-09-01T14:55:31.317529+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:31.317579+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:31.456701+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:31.788343+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:31.950542+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:31.951670+00:00", "trade", 13.905, 21.0]
["2026-09-01T14:55:31.978193+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:55:32.122350+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:32.123202+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:32.123302+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:32.217678+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:32.501087+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:55:32.638362+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:55:32.639960+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:32.640958+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:32.741231+00:00", "trade", 13.905, 1400.0]
["2026-09-01T14:55:32.741849+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:32.742210+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:32.742646+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:32.766071+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:32.767415+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:33.018382+00:00", "trade", 13.9085, 350.0]
["2026-09-01T14:55:33.019558+00:00", "trade", 13.905, 2.0]
["2026-09-01T14:55:33.176030+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:55:33.226927+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:55:33.424929+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:33.818048+00:00", "trade", 13.905, 32.0]
["2026-09-01T14:55:33.845598+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:34.132126+00:00", "trade", 13.91, 30.0]
["2026-09-01T14:55:34.133340+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:34.138387+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:34.138748+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:34.176002+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:34.180092+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:34.600455+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:55:34.600470+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:34.954529+00:00", "trade", 13.907, 8.0]
["2026-09-01T14:55:35.002645+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:35.002690+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:35.094432+00:00", "trade", 13.9023, 1.0]
["2026-09-01T14:55:35.163865+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:35.166967+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:35.187752+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:35.188168+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:35.533221+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:35.539807+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:35.808072+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:35.868973+00:00", "trade", 13.9375, 100.0]
["2026-09-01T14:55:35.877985+00:00", "trade", 13.9138, 1.0]
["2026-09-01T14:55:35.961528+00:00", "trade", 13.906, 10.0]
["2026-09-01T14:55:35.963183+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:36.300196+00:00", "trade", 13.91, 9.0]
["2026-09-01T14:55:36.300211+00:00", "trade", 13.9099, 9.0]
["2026-09-01T14:55:36.300235+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:36.300244+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:55:36.300283+00:00", "trade", 13.9099, 5.0]
["2026-09-01T14:55:36.300470+00:00", "trade", 13.9099, 1976.0]
["2026-09-01T14:55:36.318056+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:55:36.327760+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:36.327826+00:00", "trade", 13.91, 23.0]
["2026-09-01T14:55:36.329685+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:36.329723+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:36.329728+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:36.329748+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:36.329758+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:36.329778+00:00", "trade", 13.91, 500.0]
["2026-09-01T14:55:36.329778+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:36.329785+00:00", "trade", 13.91, 975.0]
["2026-09-01T14:55:36.329785+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:55:36.329785+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:55:36.329790+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:36.329841+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:55:36.330160+00:00", "trade", 13.91, 1000.0]
["2026-09-01T14:55:36.330163+00:00", "trade", 13.91, 3.0]
["2026-09-01T14:55:36.330166+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:55:36.330193+00:00", "trade", 13.91, 24.0]
["2026-09-01T14:55:36.330196+00:00", "trade", 13.91, 1900.0]
["2026-09-01T14:55:36.330217+00:00", "trade", 13.91, 400.0]
["2026-09-01T14:55:36.330217+00:00", "trade", 13.91, 400.0]
["2026-09-01T14:55:36.330220+00:00", "trade", 13.91, 1200.0]
["2026-09-01T14:55:36.330224+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:36.330224+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:36.330254+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:36.330256+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:36.330266+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:36.330268+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:55:36.330299+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:36.330319+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:36.330329+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:55:36.330374+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.330380+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.330435+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330439+00:00", "trade", 13.91, 1000.0]
["2026-09-01T14:55:36.330439+00:00", "trade", 13.91, 6.0]
["2026-09-01T14:55:36.330443+00:00", "trade", 13.91, 86.0]
["2026-09-01T14:55:36.330445+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.330445+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.330455+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:55:36.330458+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:55:36.330461+00:00", "trade", 13.91, 98.0]
["2026-09-01T14:55:36.330595+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.330680+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:55:36.330680+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.330680+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330695+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330700+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330735+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330765+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330795+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330811+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330815+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330815+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330815+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330820+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330820+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330820+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330820+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330825+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330825+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330825+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330825+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.330961+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.331056+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.331096+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.331136+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.331221+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.331236+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.331281+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.331652+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.331677+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.331677+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.331823+00:00", "trade", 13.915, 43.0]
["2026-09-01T14:55:36.334334+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.335572+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.335582+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.335777+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.337506+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.337531+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.337548+00:00", "trade", 13.91, 110.0]
["2026-09-01T14:55:36.337552+00:00", "trade", 13.91, 600.0]
["2026-09-01T14:55:36.337567+00:00", "trade", 13.91, 700.0]
["2026-09-01T14:55:36.337567+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.337570+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:36.337570+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:55:36.337574+00:00", "trade", 13.91, 1300.0]
["2026-09-01T14:55:36.337574+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:36.337579+00:00", "trade", 13.91, 1700.0]
["2026-09-01T14:55:36.337579+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:55:36.337579+00:00", "trade", 13.91, 3.0]
["2026-09-01T14:55:36.337585+00:00", "trade", 13.91, 1000.0]
["2026-09-01T14:55:36.337585+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:36.337587+00:00", "trade", 13.91, 67.0]
["2026-09-01T14:55:36.337592+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:36.337627+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:55:36.337702+00:00", "trade", 13.91, 299.0]
["2026-09-01T14:55:36.337765+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:55:36.337765+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:55:36.337768+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:36.337912+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.337912+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.337922+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.337932+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.338013+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.338228+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:36.338288+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.338318+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:36.338393+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.338659+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.338679+00:00", "trade", 13.91, 400.0]
["2026-09-01T14:55:36.338848+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:36.340824+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.340925+00:00", "trade", 13.91, 7.0]
["2026-09-01T14:55:36.341524+00:00", "trade", 13.91, 15.0]
["2026-09-01T14:55:36.342014+00:00", "trade", 13.915, 43.0]
["2026-09-01T14:55:36.343794+00:00", "trade", 13.91, 4.0]
["2026-09-01T14:55:36.358520+00:00", "trade", 13.91, 40.0]
["2026-09-01T14:55:36.358566+00:00", "trade", 13.91, 40.0]
["2026-09-01T14:55:36.381125+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.381146+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.381146+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.381149+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:36.381149+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:55:36.381156+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:55:36.381276+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.381282+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:36.381303+00:00", "trade", 13.91, 202.0]
["2026-09-01T14:55:36.381324+00:00", "trade", 13.91, 235.0]
["2026-09-01T14:55:36.381334+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:55:36.381357+00:00", "trade", 13.91, 28.0]
["2026-09-01T14:55:36.381363+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:36.381390+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:55:36.381401+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.381411+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.381411+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.381435+00:00", "trade", 13.91, 4.0]
["2026-09-01T14:55:36.381435+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:36.381508+00:00", "trade", 13.91, 202.0]
["2026-09-01T14:55:36.381552+00:00", "trade", 13.91, 40.0]
["2026-09-01T14:55:36.381556+00:00", "trade", 13.91, 40.0]
["2026-09-01T14:55:36.381556+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:36.381557+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.381561+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.381564+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:55:36.381570+00:00", "trade", 13.91, 98.0]
["2026-09-01T14:55:36.381574+00:00", "trade", 13.91, 137.0]
["2026-09-01T14:55:36.381576+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.381577+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:55:36.381588+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:36.381598+00:00", "trade", 13.91, 35.0]
["2026-09-01T14:55:36.381687+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.381697+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.381697+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.389903+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:55:36.389909+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:36.389951+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:55:36.389955+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:55:36.389955+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:55:36.389955+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:36.390167+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.390172+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.390207+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:55:36.390247+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.390249+00:00", "trade", 13.91, 900.0]
["2026-09-01T14:55:36.390249+00:00", "trade", 13.91, 400.0]
["2026-09-01T14:55:36.390255+00:00", "trade", 13.91, 110.0]
["2026-09-01T14:55:36.390302+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.390317+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.390347+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.390352+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.390407+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.390513+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.390593+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.390834+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.390954+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.391194+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.391219+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.391219+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.391234+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.391234+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.391315+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.391395+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.391435+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.391470+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.391690+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.392317+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.392352+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.393034+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.426714+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.426714+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.654881+00:00", "trade", 13.9145, 21.0]
["2026-09-01T14:55:36.702256+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:55:36.738949+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.832061+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:55:36.832070+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:36.832091+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:36.832097+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:55:36.832130+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:36.832151+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:55:36.832160+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:55:36.832190+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:36.832199+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:55:36.832220+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:55:36.832241+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:36.832253+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:36.832274+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:36.832286+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:55:36.832310+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:55:36.832319+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:55:36.832349+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:55:36.832355+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:55:36.832376+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:55:36.832382+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:55:36.832407+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:36.832413+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:55:36.832422+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:36.832443+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:55:36.832455+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:55:36.832473+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:55:36.832494+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:55:36.832506+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:55:36.832533+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:55:36.832563+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:55:36.832733+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.833020+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:55:36.833131+00:00", "trade", 13.915, 1720.0]
["2026-09-01T14:55:36.833164+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:36.833660+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:37.187145+00:00", "trade", 13.9199, 10000.0]
["2026-09-01T14:55:37.191316+00:00", "trade", 13.915, 1506.0]
["2026-09-01T14:55:37.332181+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:55:37.391940+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:37.531879+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:37.532950+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:37.533380+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:55:37.584678+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:37.618338+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:37.640531+00:00", "trade", 13.9154, 100.0]
["2026-09-01T14:55:37.641519+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:37.673520+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:37.715325+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:37.715843+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:55:37.863781+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:37.864356+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:37.968440+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:38.012748+00:00", "trade", 13.9199, 200.0]
["2026-09-01T14:55:38.027363+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:55:38.028433+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:55:38.051698+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:38.061922+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:38.261402+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:55:38.261965+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:38.262441+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:38.262509+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:55:38.263283+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:38.264521+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:38.381801+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:38.395268+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:38.503361+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:38.503802+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:55:38.614006+00:00", "trade", 13.9104, 2000.0]
["2026-09-01T14:55:38.614571+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:38.655439+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:38.661005+00:00", "trade", 13.917, 1.0]
["2026-09-01T14:55:38.668598+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:55:38.819544+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:38.820142+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:38.848127+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:38.880006+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:55:38.927892+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:39.240804+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:55:39.527636+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:40.416072+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:40.587397+00:00", "trade", 13.9237, 100.0]
["2026-09-01T14:55:40.743334+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:40.894141+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:55:41.739029+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:41.797741+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:42.173590+00:00", "trade", 13.915, 72.0]
["2026-09-01T14:55:42.329976+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:43.066611+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:55:43.174268+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:55:43.186784+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:55:43.186784+00:00", "trade", 13.91, 243.0]
["2026-09-01T14:55:43.186841+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:55:43.186841+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:55:43.187722+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:43.187727+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:43.191532+00:00", "trade", 13.91, 157.0]
["2026-09-01T14:55:43.226414+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:43.348937+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:44.061674+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:44.089451+00:00", "trade", 13.91, 1000.0]
["2026-09-01T14:55:44.090056+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:44.090447+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:44.130257+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:44.299085+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:44.320386+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:44.371651+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:55:44.549685+00:00", "trade", 13.9162, 4.0]
["2026-09-01T14:55:44.553898+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:45.125698+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:45.125704+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:55:45.125731+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:45.125743+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:55:45.125881+00:00", "trade", 13.915, 1860.0]
["2026-09-01T14:55:45.129577+00:00", "trade", 13.9145, 42.0]
["2026-09-01T14:55:45.239965+00:00", "trade", 13.915, 3.0]
["2026-09-01T14:55:45.314495+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:55:45.542048+00:00", "trade", 13.915, 12500.0]
["2026-09-01T14:55:45.602384+00:00", "trade", 13.9145, 20.0]
["2026-09-01T14:55:45.816013+00:00", "trade", 13.916, 200.0]
["2026-09-01T14:55:46.186756+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:55:46.187556+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:46.396942+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:46.397985+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:46.686228+00:00", "trade", 13.9156, 4.0]
["2026-09-01T14:55:46.870880+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:55:47.005825+00:00", "trade", 13.91, 500.0]
["2026-09-01T14:55:47.005841+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:47.005861+00:00", "trade", 13.91, 800.0]
["2026-09-01T14:55:47.006347+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:47.626816+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:55:47.740087+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:48.361160+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:48.549968+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:49.263012+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:55:49.264778+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:49.266046+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:49.890340+00:00", "trade", 13.9168, 100.0]
["2026-09-01T14:55:49.936055+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:50.228500+00:00", "trade", 13.9361, 100.0]
["2026-09-01T14:55:50.255940+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:50.646723+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:55:50.720315+00:00", "trade", 13.9101, 985.0]
["2026-09-01T14:55:51.420876+00:00", "trade", 13.915, 151.0]
["2026-09-01T14:55:51.653313+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:55:51.705508+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:53.140657+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:53.513499+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:53.776113+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:53.821578+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:55:54.288665+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:54.346716+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:55:54.747341+00:00", "trade", 13.9232, 100.0]
["2026-09-01T14:55:54.792184+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:55.039780+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:55.351837+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:55.782790+00:00", "trade", 13.9155, 2.0]
["2026-09-01T14:55:55.905092+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:55:56.216284+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:55:56.323120+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:55:56.357081+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:56.357868+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:56.358314+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:56.369250+00:00", "trade", 13.9123, 4.0]
["2026-09-01T14:55:56.415059+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:56.689400+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:55:56.690512+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:56.690953+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:56.798470+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:56.900624+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:57.033079+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:55:57.036871+00:00", "trade", 13.91, 11.0]
["2026-09-01T14:55:57.036874+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:55:57.037465+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:57.037545+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:57.037821+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:57.037866+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:57.037941+00:00", "trade", 13.912, 65.0]
["2026-09-01T14:55:57.093444+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:57.924953+00:00", "trade", 13.915, 1300.0]
["2026-09-01T14:55:58.332519+00:00", "trade", 13.9142, 400.0]
["2026-09-01T14:55:59.409517+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:59.410575+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:55:59.995120+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:00.032423+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:56:00.109332+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:00.198119+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:00.207408+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:56:00.212472+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:56:00.238908+00:00", "trade", 13.917, 500.0]
["2026-09-01T14:56:00.325208+00:00", "trade", 13.9103, 99.0]
["2026-09-01T14:56:00.645015+00:00", "trade", 13.9152, 1.0]
["2026-09-01T14:56:01.014904+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:56:01.064943+00:00", "trade", 13.9145, 99.0]
["2026-09-01T14:56:01.200739+00:00", "trade", 13.915, 40.0]
["2026-09-01T14:56:01.310888+00:00", "trade", 13.923, 15.0]
["2026-09-01T14:56:01.473985+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:01.533233+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:01.542877+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:01.862627+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:56:01.975529+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:03.027774+00:00", "trade", 13.9199, 64.0]
["2026-09-01T14:56:03.029960+00:00", "trade", 13.915, 9200.0]
["2026-09-01T14:56:03.030847+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:56:03.032660+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:56:03.034143+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:56:03.034840+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:56:03.035853+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:03.036106+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:56:03.720317+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:03.807123+00:00", "trade", 13.9229, 100.0]
["2026-09-01T14:56:03.849963+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:56:03.867176+00:00", "trade", 13.915, 400.0]
["2026-09-01T14:56:03.867267+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:03.867443+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:03.956898+00:00", "trade", 13.9143, 99.0]
["2026-09-01T14:56:04.137702+00:00", "trade", 13.91, 86.0]
["2026-09-01T14:56:04.554858+00:00", "trade", 13.915, 65.0]
["2026-09-01T14:56:04.661233+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:56:04.723115+00:00", "trade", 13.9143, 99.0]
["2026-09-01T14:56:05.003546+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:56:05.073259+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:56:05.714942+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:05.715000+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:05.715003+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:05.715900+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:05.715925+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:05.715985+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:05.716040+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:05.716055+00:00", "trade", 13.915, 325.0]
["2026-09-01T14:56:05.716667+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:05.716722+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:05.716737+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:05.717028+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:05.717178+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:05.717499+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:05.717885+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:05.735993+00:00", "trade", 13.915, 500.0]
["2026-09-01T14:56:05.736494+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:05.817887+00:00", "trade", 13.915, 250.0]
["2026-09-01T14:56:05.850426+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:06.434984+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:06.435999+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:06.598355+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:56:06.599374+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:06.622470+00:00", "trade", 13.9125, 1.0]
["2026-09-01T14:56:06.623501+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:06.699817+00:00", "trade", 13.9133, 99.0]
["2026-09-01T14:56:06.709567+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:06.710048+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:06.721746+00:00", "trade", 13.9132, 100.0]
["2026-09-01T14:56:06.736777+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:06.740425+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:06.783373+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:06.792274+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:06.848007+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:06.889291+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:07.519135+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:56:07.527594+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:56:07.745413+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:08.196986+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:56:08.315330+00:00", "trade", 13.915, 300.0]
["2026-09-01T14:56:08.324632+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:08.327769+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:08.328230+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:08.330120+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:08.355916+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:08.356382+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:08.496787+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:08.941815+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:08.979505+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:08.980226+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.086179+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.087195+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:56:09.169098+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:56:09.169669+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.228309+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.255744+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:09.255750+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:09.255750+00:00", "trade", 13.91, 990.0]
["2026-09-01T14:56:09.255765+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:09.256315+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.256315+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.256356+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.256356+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.256361+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.256396+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.256436+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.256471+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.256471+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.256476+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.256636+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.256636+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.259839+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.261587+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:56:09.270957+00:00", "trade", 13.915, 2.0]
["2026-09-01T14:56:09.273126+00:00", "trade", 13.9129, 99.0]
["2026-09-01T14:56:09.394641+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.395162+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.437017+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.494848+00:00", "trade", 13.915, 40.0]
["2026-09-01T14:56:09.495431+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.496870+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.496875+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.497336+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:09.604829+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:56:09.781988+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:56:09.900883+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:56:09.940656+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:10.003780+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:10.021170+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:10.021747+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:10.243572+00:00", "trade", 13.9131, 3800.0]
["2026-09-01T14:56:10.245121+00:00", "trade", 13.9102, 1900.0]
["2026-09-01T14:56:10.379608+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:10.434230+00:00", "trade", 13.915, 50.0]
["2026-09-01T14:56:10.606304+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:56:10.769329+00:00", "trade", 13.915, 300.0]
["2026-09-01T14:56:10.769768+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:10.785094+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:10.788773+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:10.923399+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:56:10.924417+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:10.976717+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:11.119455+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:56:11.136499+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:11.255469+00:00", "trade", 13.9131, 20.0]
["2026-09-01T14:56:11.344915+00:00", "trade", 13.9152, 4.0]
["2026-09-01T14:56:11.505200+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:56:11.519337+00:00", "trade", 13.9101, 21.0]
["2026-09-01T14:56:11.622949+00:00", "trade", 13.9125, 99.0]
["2026-09-01T14:56:11.641040+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:56:11.641047+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:11.641080+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:56:11.641086+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:11.641113+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:56:11.641137+00:00", "trade", 13.91, 500.0]
["2026-09-01T14:56:11.641146+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:11.641197+00:00", "trade", 13.915, 500.0]
["2026-09-01T14:56:11.641395+00:00", "trade", 13.915, 3340.0]
["2026-09-01T14:56:11.641764+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:11.642577+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:56:11.889050+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:12.035273+00:00", "trade", 13.915, 3150.0]
["2026-09-01T14:56:12.115417+00:00", "trade", 13.9121, 2000.0]
["2026-09-01T14:56:12.297504+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:56:12.363533+00:00", "trade", 13.9102, 99.0]
["2026-09-01T14:56:12.434036+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:12.893849+00:00", "trade", 13.922, 100.0]
["2026-09-01T14:56:12.941212+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:56:13.364003+00:00", "trade", 13.915, 500.0]
["2026-09-01T14:56:13.469722+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.550295+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.569120+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.569120+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.583639+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.583639+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.622272+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:56:13.633739+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.634220+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.682869+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:13.682939+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:13.682941+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:13.682950+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:56:13.683011+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:13.683029+00:00", "trade", 13.91, 181.0]
["2026-09-01T14:56:13.683038+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:13.683041+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:13.683044+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:13.683044+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:13.683047+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:13.683050+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:13.683050+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:13.683053+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:56:13.683053+00:00", "trade", 13.91, 150.0]
["2026-09-01T14:56:13.683053+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:13.683056+00:00", "trade", 13.91, 150.0]
["2026-09-01T14:56:13.683071+00:00", "trade", 13.91, 25.0]
["2026-09-01T14:56:13.683077+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.683077+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.683128+00:00", "trade", 13.91, 11.0]
["2026-09-01T14:56:13.683167+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:13.683185+00:00", "trade", 13.91, 87.0]
["2026-09-01T14:56:13.683252+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.683473+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.683480+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:56:13.683543+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:13.683548+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.683573+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.683600+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:56:13.683653+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.683768+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.683939+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.684260+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.684996+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.684996+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.685006+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.685242+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:56:13.685447+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.685452+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.686259+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.687594+00:00", "trade", 13.91, 78.0]
["2026-09-01T14:56:13.693236+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.700127+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:56:13.704002+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.706142+00:00", "trade", 13.91, 22.0]
["2026-09-01T14:56:13.722062+00:00", "trade", 13.91, 30.0]
["2026-09-01T14:56:13.723047+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.742162+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:13.743055+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.743135+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.743135+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.743175+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:13.753541+00:00", "trade", 13.913, 99.0]
["2026-09-01T14:56:14.244409+00:00", "trade", 13.9125, 2.0]
["2026-09-01T14:56:14.305117+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:56:14.329685+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:14.357667+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:14.366780+00:00", "trade", 13.9129, 99.0]
["2026-09-01T14:56:14.517800+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:56:14.870016+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:56:14.870019+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:14.870022+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:56:14.870079+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:14.871007+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:14.871042+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:14.871042+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:14.871062+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:14.871062+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:14.871088+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:14.871088+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:14.871468+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:14.871483+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:14.881371+00:00", "trade", 13.91, 800.0]
["2026-09-01T14:56:14.881687+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:15.616106+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:15.616106+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:15.770289+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:15.771386+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:56:15.850452+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:56:15.864580+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:15.865413+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:15.865425+00:00", "trade", 13.91, 199.0]
["2026-09-01T14:56:15.865435+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:15.865435+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:15.865440+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:56:15.865440+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:15.865464+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:15.865653+00:00", "trade", 13.91, 28.0]
["2026-09-01T14:56:15.865653+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:15.865675+00:00", "trade", 13.91, 2819.0]
["2026-09-01T14:56:15.865675+00:00", "trade", 13.91, 3.0]
["2026-09-01T14:56:15.865677+00:00", "trade", 13.91, 37.0]
["2026-09-01T14:56:15.865687+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:15.865687+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:15.865687+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:15.865687+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:15.865687+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:15.865687+00:00", "trade", 13.91, 59.0]
["2026-09-01T14:56:15.865693+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:56:15.865693+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:15.865771+00:00", "trade", 13.91, 40.0]
["2026-09-01T14:56:15.865771+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:15.865771+00:00", "trade", 13.91, 80.0]
["2026-09-01T14:56:15.865810+00:00", "trade", 13.91, 4.0]
["2026-09-01T14:56:15.865847+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:15.865847+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:56:15.865849+00:00", "trade", 13.91, 2300.0]
["2026-09-01T14:56:15.865849+00:00", "trade", 13.91, 700.0]
["2026-09-01T14:56:15.865852+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:15.865867+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:56:15.865870+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:56:15.865907+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:56:15.865907+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:56:15.865912+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:15.865912+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:56:15.865919+00:00", "trade", 13.91, 113.0]
["2026-09-01T14:56:15.865922+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.865932+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.865937+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.866005+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:15.866107+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.866117+00:00", "trade", 13.91, 298.0]
["2026-09-01T14:56:15.866118+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.866128+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.866313+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.866328+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.866438+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.866473+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.866528+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.866579+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.866864+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.866989+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.868077+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.868232+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.868468+00:00", "trade", 13.91, 7.0]
["2026-09-01T14:56:15.868664+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.869095+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.869205+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.872548+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.872558+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.873024+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.875171+00:00", "trade", 13.91, 500.0]
["2026-09-01T14:56:15.876431+00:00", "trade", 13.91, 500.0]
["2026-09-01T14:56:15.879507+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:15.879528+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:15.880026+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.883609+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.898064+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.898064+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.933995+00:00", "trade", 13.9033, 99.0]
["2026-09-01T14:56:15.966497+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:15.976741+00:00", "trade", 13.905, 99.0]
["2026-09-01T14:56:16.167863+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:16.167866+00:00", "trade", 13.91, 487.0]
["2026-09-01T14:56:16.375328+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:16.376711+00:00", "trade", 13.9, 750.0]
["2026-09-01T14:56:16.376880+00:00", "trade", 13.9, 136.0]
["2026-09-01T14:56:16.376889+00:00", "trade", 13.9, 302.0]
["2026-09-01T14:56:16.377054+00:00", "trade", 13.9, 750.0]
["2026-09-01T14:56:16.377270+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:56:16.377313+00:00", "trade", 13.9, 18.0]
["2026-09-01T14:56:16.744245+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:56:16.809357+00:00", "trade", 13.9081, 2000.0]
["2026-09-01T14:56:17.740406+00:00", "trade", 13.9136, 1.0]
["2026-09-01T14:56:17.810422+00:00", "trade", 13.905, 2.0]
["2026-09-01T14:56:18.253286+00:00", "trade", 13.909, 1.0]
["2026-09-01T14:56:18.422287+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:56:18.453119+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:18.608762+00:00", "trade", 13.9, 25000.0]
["2026-09-01T14:56:18.619128+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:56:18.779109+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:18.797898+00:00", "trade", 13.905, 125.0]
["2026-09-01T14:56:18.861112+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:18.861121+00:00", "trade", 13.9093, 100.0]
["2026-09-01T14:56:18.861151+00:00", "trade", 13.91, 50.0]
["2026-09-01T14:56:18.861160+00:00", "trade", 13.9093, 50.0]
["2026-09-01T14:56:18.861437+00:00", "trade", 13.9093, 3750.0]
["2026-09-01T14:56:18.924040+00:00", "trade", 13.9012, 1.0]
["2026-09-01T14:56:19.458632+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:56:19.522950+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:19.735082+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:56:20.161419+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:56:20.623342+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:20.644128+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:56:20.803334+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:20.881391+00:00", "trade", 13.9099, 30.0]
["2026-09-01T14:56:20.963526+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:20.973122+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:56:21.114318+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:56:21.686344+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:56:21.762203+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:56:22.028260+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:56:22.453084+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:56:22.578785+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:22.707957+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:56:22.709040+00:00", "trade", 13.905, 38.0]
["2026-09-01T14:56:22.724854+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:23.078820+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:56:23.155443+00:00", "trade", 13.9099, 100.0]
["2026-09-01T14:56:23.412169+00:00", "trade", 13.91, 50.0]
["2026-09-01T14:56:23.456489+00:00", "trade", 13.9165, 10.0]
["2026-09-01T14:56:23.636168+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:56:23.662893+00:00", "trade", 13.9069, 7.0]
["2026-09-01T14:56:23.663256+00:00", "trade", 13.9069, 1.0]
["2026-09-01T14:56:23.674350+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:23.793636+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:56:23.795037+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:56:23.836193+00:00", "trade", 13.905, 1900.0]
["2026-09-01T14:56:24.003246+00:00", "trade", 13.9099, 1435.0]
["2026-09-01T14:56:24.252787+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:24.253313+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:56:24.254104+00:00", "trade", 13.9074, 3150.0]
["2026-09-01T14:56:24.731785+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:56:24.731857+00:00", "trade", 13.9062, 1979.0]
["2026-09-01T14:56:25.276547+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:56:25.368498+00:00", "trade", 13.9069, 12.0]
["2026-09-01T14:56:25.368865+00:00", "trade", 13.9069, 1.0]
["2026-09-01T14:56:25.891422+00:00", "trade", 13.9087, 480.0]
["2026-09-01T14:56:26.142200+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:26.563950+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:26.593983+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:26.782202+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:56:26.782202+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:26.782205+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:56:26.783291+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:26.783767+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:26.783997+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:26.785210+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:26.794177+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:26.843705+00:00", "trade", 13.905, 69.0]
["2026-09-01T14:56:26.844333+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:26.844333+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:56:26.846075+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:26.846547+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:26.846844+00:00", "trade", 13.905, 11.0]
["2026-09-01T14:56:26.850817+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:26.851503+00:00", "trade", 13.905, 20.0]
["2026-09-01T14:56:26.852146+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:27.048623+00:00", "trade", 13.9328, 2.0]
["2026-09-01T14:56:27.073820+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:56:27.244264+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:27.285709+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:27.559073+00:00", "trade", 13.9099, 350.0]
["2026-09-01T14:56:27.656906+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:56:27.794959+00:00", "trade", 13.905, 123.0]
["2026-09-01T14:56:27.795338+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:56:28.029941+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:28.186115+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:28.340296+00:00", "trade", 13.9077, 200.0]
["2026-09-01T14:56:28.485248+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:56:28.719643+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:28.719673+00:00", "trade", 13.9099, 20.0]
["2026-09-01T14:56:28.719682+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:56:28.719694+00:00", "trade", 13.9099, 5.0]
["2026-09-01T14:56:28.719712+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:56:28.719721+00:00", "trade", 13.9099, 5.0]
["2026-09-01T14:56:28.719751+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:28.719781+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:56:28.719790+00:00", "trade", 13.9099, 20.0]
["2026-09-01T14:56:28.719796+00:00", "trade", 13.9099, 5.0]
["2026-09-01T14:56:28.719814+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:28.719823+00:00", "trade", 13.9099, 20.0]
["2026-09-01T14:56:28.719841+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:56:28.719850+00:00", "trade", 13.9099, 5.0]
["2026-09-01T14:56:28.719871+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:28.719877+00:00", "trade", 13.9099, 1.0]
["2026-09-01T14:56:28.719889+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:56:28.719916+00:00", "trade", 13.9099, 5.0]
["2026-09-01T14:56:28.719928+00:00", "trade", 13.9099, 21.0]
["2026-09-01T14:56:28.719952+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:56:28.719958+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:56:28.719967+00:00", "trade", 13.9099, 21.0]
["2026-09-01T14:56:28.719982+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:28.720001+00:00", "trade", 13.9099, 1.0]
["2026-09-01T14:56:28.720494+00:00", "trade", 13.9099, 1871.0]
["2026-09-01T14:56:28.780493+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:28.984999+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:56:29.521488+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:29.521576+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:29.521582+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:29.521738+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:29.522544+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:29.591764+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:29.820504+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:56:29.995142+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:30.072265+00:00", "trade", 13.9001, 38.0]
["2026-09-01T14:56:30.406781+00:00", "trade", 13.9, 494.0]
["2026-09-01T14:56:30.614075+00:00", "trade", 13.9099, 2000.0]
["2026-09-01T14:56:30.673235+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:30.683049+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:30.907638+00:00", "trade", 13.905, 25.0]
["2026-09-01T14:56:30.993801+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:30.994262+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:30.994302+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:31.523656+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:56:31.537654+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:31.556010+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:31.719516+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:31.777555+00:00", "trade", 13.9001, 8.0]
["2026-09-01T14:56:31.999896+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:32.006720+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:56:32.268422+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:32.553960+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:32.624427+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:32.655146+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:32.707034+00:00", "trade", 13.9023, 1.0]
["2026-09-01T14:56:32.734848+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:32.933917+00:00", "trade", 13.905, 600.0]
["2026-09-01T14:56:32.963564+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:32.969983+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:32.970299+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:32.970454+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:33.016100+00:00", "trade", 13.9155, 60.0]
["2026-09-01T14:56:33.017461+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:33.024663+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:33.047895+00:00", "trade", 13.905, 1100.0]
["2026-09-01T14:56:33.048493+00:00", "trade", 13.905, 2.0]
["2026-09-01T14:56:33.049468+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:33.083482+00:00", "trade", 13.905, 400.0]
["2026-09-01T14:56:33.084646+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:33.270883+00:00", "trade", 13.905, 600.0]
["2026-09-01T14:56:33.271803+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:33.447693+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:33.668071+00:00", "trade", 13.905, 600.0]
["2026-09-01T14:56:33.700722+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:33.760881+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:33.878174+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:56:33.914171+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:33.955106+00:00", "trade", 13.905, 2000.0]
["2026-09-01T14:56:33.963517+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:56:34.034571+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:34.034580+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:34.034688+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:34.034763+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:34.035235+00:00", "trade", 13.905, 124.0]
["2026-09-01T14:56:34.035290+00:00", "trade", 13.905, 600.0]
["2026-09-01T14:56:34.037849+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:34.114515+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:34.141079+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:34.394617+00:00", "trade", 13.905, 600.0]
["2026-09-01T14:56:34.444218+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:34.604670+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:34.605256+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:34.743724+00:00", "trade", 13.908, 1.0]
["2026-09-01T14:56:34.784689+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:34.940318+00:00", "trade", 13.905, 600.0]
["2026-09-01T14:56:35.159081+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:56:35.346398+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:56:35.347490+00:00", "trade", 13.905, 600.0]
["2026-09-01T14:56:35.372461+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:56:35.743342+00:00", "trade", 13.905, 600.0]
["2026-09-01T14:56:35.816497+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:35.861449+00:00", "trade", 13.9068, 1.0]
["2026-09-01T14:56:35.880494+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:35.904708+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:35.926534+00:00", "trade", 13.9156, 3.0]
["2026-09-01T14:56:35.951135+00:00", "trade", 13.9115, 4.0]
["2026-09-01T14:56:36.118620+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:36.149733+00:00", "trade", 13.905, 600.0]
["2026-09-01T14:56:36.219968+00:00", "trade", 13.9052, 11.0]
["2026-09-01T14:56:36.359829+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:36.427578+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:36.484753+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:36.656135+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:36.696131+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:56:36.755059+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:56:36.772543+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:37.081495+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:37.083306+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:37.083456+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:37.084734+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:37.085175+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:37.085632+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:37.100729+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:37.100744+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:37.100750+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:37.100753+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:37.100804+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:37.100807+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:37.100870+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:37.100963+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:37.135458+00:00", "trade", 13.905, 600.0]
["2026-09-01T14:56:37.253259+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:56:37.285354+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:37.351638+00:00", "trade", 13.9067, 1.0]
["2026-09-01T14:56:37.523700+00:00", "trade", 13.905, 600.0]
["2026-09-01T14:56:37.951414+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:38.031513+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:38.084320+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:38.130058+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:56:38.198481+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:38.198508+00:00", "trade", 13.905, 10.0]
["2026-09-01T14:56:38.198529+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:38.198538+00:00", "trade", 13.905, 10.0]
["2026-09-01T14:56:38.198568+00:00", "trade", 13.91, 30.0]
["2026-09-01T14:56:38.198574+00:00", "trade", 13.905, 30.0]
["2026-09-01T14:56:38.215270+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:56:38.319854+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:56:38.363539+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:56:38.369033+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:38.369036+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:38.369039+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:38.369051+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:38.369135+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:38.369135+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:38.369243+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:38.369294+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:38.450052+00:00", "trade", 13.9099, 1000.0]
["2026-09-01T14:56:38.575704+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:56:38.576363+00:00", "trade", 13.91, 2000.0]
["2026-09-01T14:56:38.618159+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:38.696326+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:38.736405+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:38.841905+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:39.054736+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:56:39.172936+00:00", "trade", 13.9153, 80.0]
["2026-09-01T14:56:39.626162+00:00", "trade", 13.9099, 200.0]
["2026-09-01T14:56:39.634462+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:39.634501+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:39.634664+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:39.809847+00:00", "trade", 13.9086, 150.0]
["2026-09-01T14:56:39.997152+00:00", "trade", 13.9113, 1.0]
["2026-09-01T14:56:40.557874+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:40.688286+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:56:40.689386+00:00", "trade", 13.905, 26.0]
["2026-09-01T14:56:40.848685+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:41.006229+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:56:41.112854+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:56:41.157033+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:41.157457+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:56:41.362345+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:41.411722+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:56:41.966824+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:56:42.028886+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:42.096176+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:42.096672+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:42.114876+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:42.388445+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:56:42.494673+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:56:42.648650+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:42.700870+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:56:43.018397+00:00", "trade", 13.9151, 100.0]
["2026-09-01T14:56:43.091908+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:43.130653+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:43.165475+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:56:43.166706+00:00", "trade", 13.91, 3.0]
["2026-09-01T14:56:43.337706+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:43.410443+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:43.458471+00:00", "trade", 13.905, 10.0]
["2026-09-01T14:56:43.841649+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:56:44.109331+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:44.109347+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:44.110640+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:44.137574+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:44.575511+00:00", "trade", 13.905, 20.0]
["2026-09-01T14:56:44.575529+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:56:44.917722+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:56:44.982006+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:45.078405+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:56:45.196572+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:56:45.301071+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:45.309702+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:45.309711+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:56:45.309747+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:56:45.309762+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:45.309777+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:56:45.309807+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:45.309816+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:56:45.309856+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:45.309864+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:45.309882+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:56:45.309909+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:56:45.309933+00:00", "trade", 13.9099, 21.0]
["2026-09-01T14:56:45.309960+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:45.309969+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:45.309984+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:56:45.309999+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:45.310011+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:56:45.310020+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:45.310038+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:56:45.310047+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:45.310060+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:45.310068+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:56:45.310108+00:00", "trade", 13.9099, 20.0]
["2026-09-01T14:56:45.310135+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:56:45.310159+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:56:45.310168+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:45.310428+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:45.310559+00:00", "trade", 13.9099, 1849.0]
["2026-09-01T14:56:45.321006+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:56:45.321150+00:00", "trade", 13.91, 23.0]
["2026-09-01T14:56:45.321168+00:00", "trade", 13.91, 11.0]
["2026-09-01T14:56:45.321216+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:56:45.323249+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:45.323315+00:00", "trade", 13.91, 13.0]
["2026-09-01T14:56:45.323318+00:00", "trade", 13.91, 800.0]
["2026-09-01T14:56:45.323318+00:00", "trade", 13.91, 1500.0]
["2026-09-01T14:56:45.323359+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:45.323795+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:45.323825+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:45.323875+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:45.324236+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:45.326656+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:56:45.327434+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:45.365219+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:45.365795+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:45.501179+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:45.501414+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:45.611268+00:00", "trade", 13.905, 35.0]
["2026-09-01T14:56:45.611692+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:45.811690+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:45.851705+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:45.874528+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:45.977346+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:46.097743+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:46.097753+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:46.098144+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:46.129884+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:46.134741+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:46.418664+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:46.726729+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:47.318872+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:47.590399+00:00", "trade", 13.905, 30.0]
["2026-09-01T14:56:48.022750+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:48.532040+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:49.074709+00:00", "trade", 13.9, 3.0]
["2026-09-01T14:56:49.377788+00:00", "trade", 13.9099, 200.0]
["2026-09-01T14:56:49.453960+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:49.689416+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:56:49.690458+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:49.785233+00:00", "trade", 13.91, 1900.0]
["2026-09-01T14:56:49.792091+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:49.804976+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:49.875815+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:49.946054+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:56:49.968452+00:00", "trade", 13.9088, 150.0]
["2026-09-01T14:56:50.008242+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:50.033592+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:50.259642+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:50.263491+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:50.859383+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:50.869688+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:50.953414+00:00", "trade", 13.9099, 2000.0]
["2026-09-01T14:56:51.010237+00:00", "trade", 13.91, 494.0]
["2026-09-01T14:56:51.902229+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:56:52.351526+00:00", "trade", 13.905, 29.0]
["2026-09-01T14:56:52.352641+00:00", "trade", 13.905, 132.0]
["2026-09-01T14:56:52.910521+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:53.084670+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:53.085091+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:53.175943+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:54.127592+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:56:54.727952+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:54.934992+00:00", "trade", 13.905, 2000.0]
["2026-09-01T14:56:54.937227+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:56:54.982578+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:55.055851+00:00", "trade", 13.9098, 3800.0]
["2026-09-01T14:56:55.056209+00:00", "trade", 13.9098, 6200.0]
["2026-09-01T14:56:55.064195+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:55.064220+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:55.064229+00:00", "trade", 13.9, 6.0]
["2026-09-01T14:56:55.064229+00:00", "trade", 13.9, 4.0]
["2026-09-01T14:56:55.064260+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:55.064350+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:55.064871+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:55.064992+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:55.068770+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:56:55.068796+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:55.082506+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:56:55.097088+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:56:55.194824+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:56:55.833546+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:56:56.002465+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:56:56.002643+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:56:56.223632+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:56.224449+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:56.381048+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:56.381063+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:56.394881+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:56.394936+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:56.394976+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:56.395046+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:56.395517+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:56.416048+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:56.476998+00:00", "trade", 13.91, 2000.0]
["2026-09-01T14:56:56.635497+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:56:56.635636+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:56:56.899037+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:56:57.052803+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:56:57.054074+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:57.056030+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:56:57.076122+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:57.109221+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:57.109446+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:56:57.109474+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:56:57.109507+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:57.109531+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:56:57.109537+00:00", "trade", 13.905, 10.0]
["2026-09-01T14:56:57.109549+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:56:57.109567+00:00", "trade", 13.905, 10.0]
["2026-09-01T14:56:57.109579+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:57.109597+00:00", "trade", 13.905, 21.0]
["2026-09-01T14:56:57.109630+00:00", "trade", 13.905, 20.0]
["2026-09-01T14:56:57.109846+00:00", "trade", 13.905, 138.0]
["2026-09-01T14:56:57.317553+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:57.676318+00:00", "trade", 13.9062, 1000.0]
["2026-09-01T14:56:57.925721+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:56:57.940667+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:56:58.177245+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:58.178087+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:58.334285+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:58.402004+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:56:58.443743+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:56:58.472274+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:58.472285+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:58.472290+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:58.472295+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:58.472340+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:58.472956+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:58.480780+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:58.921682+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:58.921732+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:59.046968+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:56:59.218706+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:59.684968+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:56:59.705744+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:59.705799+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:59.706671+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:56:59.867359+00:00", "trade", 13.905, 1900.0]
["2026-09-01T14:56:59.954489+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:56:59.995159+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:00.201788+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:57:00.276541+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:00.436651+00:00", "trade", 13.91, 6.0]
["2026-09-01T14:57:00.483335+00:00", "trade", 13.91, 4.0]
["2026-09-01T14:57:00.574750+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:57:00.674808+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:57:00.745386+00:00", "trade", 13.905, 20.0]
["2026-09-01T14:57:00.745776+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:00.746618+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:00.795450+00:00", "trade", 13.9068, 7.0]
["2026-09-01T14:57:00.795819+00:00", "trade", 13.9068, 1.0]
["2026-09-01T14:57:00.798136+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:00.798968+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:00.961975+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:57:00.998499+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:00.999296+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.087399+00:00", "trade", 13.9095, 60.0]
["2026-09-01T14:57:01.623035+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.623085+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.623135+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.623937+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.768257+00:00", "trade", 13.9078, 1.0]
["2026-09-01T14:57:01.769349+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.769389+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.769419+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.769620+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.787097+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.787147+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.787192+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.815289+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.815289+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.815304+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.818672+00:00", "trade", 13.905, 400.0]
["2026-09-01T14:57:01.862356+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.862411+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.867032+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.867083+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:01.948092+00:00", "trade", 13.9099, 1000.0]
["2026-09-01T14:57:02.099852+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:57:02.478868+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:57:02.509325+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:57:02.585563+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:57:02.585857+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:57:02.799213+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:02.800054+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:02.812254+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:02.812304+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:02.857492+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:02.924956+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:03.070766+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:03.070821+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:03.071613+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:03.286425+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:03.286440+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:03.294344+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:03.734205+00:00", "trade", 13.9078, 1.0]
["2026-09-01T14:57:04.277727+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:04.763571+00:00", "trade", 13.9, 594.0]
["2026-09-01T14:57:04.764783+00:00", "trade", 13.905, 287.0]
["2026-09-01T14:57:04.764979+00:00", "trade", 13.905, 219.0]
["2026-09-01T14:57:05.141037+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:05.144460+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:05.368772+00:00", "trade", 13.9099, 1000.0]
["2026-09-01T14:57:05.664617+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:05.664622+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:05.669704+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:05.708041+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:05.740012+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:05.740147+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:05.748963+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:05.771136+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:05.832422+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:06.036154+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:06.036419+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:06.173617+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:06.173742+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:06.173896+00:00", "trade", 13.905, 21.0]
["2026-09-01T14:57:06.173905+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:57:06.173941+00:00", "trade", 13.905, 10.0]
["2026-09-01T14:57:06.173950+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:06.173959+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:06.173974+00:00", "trade", 13.905, 10.0]
["2026-09-01T14:57:06.173989+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:06.174007+00:00", "trade", 13.905, 10.0]
["2026-09-01T14:57:06.174040+00:00", "trade", 13.905, 21.0]
["2026-09-01T14:57:06.174046+00:00", "trade", 13.91, 500.0]
["2026-09-01T14:57:06.174058+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:57:06.174073+00:00", "trade", 13.905, 500.0]
["2026-09-01T14:57:06.174078+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:06.174103+00:00", "trade", 13.91, 23.0]
["2026-09-01T14:57:06.174103+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:06.174128+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:06.174138+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:06.174178+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:06.174198+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:06.174476+00:00", "trade", 13.905, 3328.0]
["2026-09-01T14:57:06.182623+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:06.182633+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:06.216513+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:57:06.492166+00:00", "trade", 13.91, 350.0]
["2026-09-01T14:57:06.492764+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:06.492844+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:06.761348+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:57:06.789495+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:57:06.818546+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:07.117139+00:00", "trade", 13.905, 400.0]
["2026-09-01T14:57:07.117209+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:07.117220+00:00", "trade", 13.905, 600.0]
["2026-09-01T14:57:07.117239+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:07.117941+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:07.118011+00:00", "trade", 13.905, 800.0]
["2026-09-01T14:57:07.126992+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:07.200290+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:57:07.200383+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:07.200473+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:07.330438+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:07.381238+00:00", "trade", 13.905, 3800.0]
["2026-09-01T14:57:07.600149+00:00", "trade", 13.907, 6.0]
["2026-09-01T14:57:07.908693+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:07.908713+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:07.908719+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:07.908729+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:07.929411+00:00", "trade", 13.9075, 2.0]
["2026-09-01T14:57:08.071888+00:00", "trade", 13.9099, 5000.0]
["2026-09-01T14:57:08.118790+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:08.158236+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:57:08.158695+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:08.317734+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:57:08.339607+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:08.540806+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:08.927766+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:09.008964+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:09.113207+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:09.210491+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:09.431640+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:57:09.436864+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:57:09.649968+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:57:09.910828+00:00", "trade", 13.9, 5.0]
["2026-09-01T14:57:09.916193+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:57:09.969053+00:00", "trade", 13.9308, 100.0]
["2026-09-01T14:57:11.093305+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:11.249177+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:11.509772+00:00", "trade", 13.905, 20.0]
["2026-09-01T14:57:11.801549+00:00", "trade", 13.9, 5.0]
["2026-09-01T14:57:12.236173+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:12.236183+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:12.254587+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:12.460513+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:13.082343+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:13.152710+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:57:13.267085+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:57:13.365658+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:57:13.527922+00:00", "trade", 13.9308, 53.0]
["2026-09-01T14:57:13.528031+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:13.528091+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:13.531815+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:13.630596+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:13.630636+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:13.875431+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:13.938240+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:14.348142+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:57:14.401555+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:57:14.642010+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:14.924410+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:57:15.467325+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:15.580988+00:00", "trade", 13.9069, 100.0]
["2026-09-01T14:57:15.595892+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:57:16.389264+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:16.612413+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:16.729282+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:16.788910+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:16.928550+00:00", "trade", 13.91, 594.0]
["2026-09-01T14:57:16.980136+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:16.986867+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:17.145536+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:17.146383+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:17.351825+00:00", "trade", 13.905, 10.0]
["2026-09-01T14:57:17.351969+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:17.528430+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:17.630268+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:17.937726+00:00", "trade", 13.9, 5.0]
["2026-09-01T14:57:18.484338+00:00", "trade", 13.91, 2000.0]
["2026-09-01T14:57:18.727699+00:00", "trade", 13.9306, 100.0]
["2026-09-01T14:57:18.938024+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:19.176639+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:19.542362+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:19.797298+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:57:19.994471+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:20.010484+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:20.087175+00:00", "trade", 13.9001, 40.0]
["2026-09-01T14:57:20.332804+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:20.434498+00:00", "trade", 13.9, 5.0]
["2026-09-01T14:57:21.093263+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:57:21.421211+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:21.421988+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:21.693965+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:57:21.745712+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:57:21.940586+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:57:22.125188+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:57:22.422958+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:22.427403+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:22.811423+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:57:22.955404+00:00", "trade", 13.905, 10.0]
["2026-09-01T14:57:23.002610+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:57:23.160438+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:23.170256+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:23.193337+00:00", "trade", 13.91, 53.0]
["2026-09-01T14:57:23.351079+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:57:23.432961+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:57:23.450902+00:00", "trade", 13.905, 400.0]
["2026-09-01T14:57:23.451281+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:57:23.451365+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:57:23.454610+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:23.454631+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:57:23.462178+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:23.462480+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:57:23.462494+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:23.462494+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:23.462499+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:23.462509+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:23.462537+00:00", "trade", 13.91, 23.0]
["2026-09-01T14:57:23.465636+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:23.581035+00:00", "trade", 13.908, 1.0]
["2026-09-01T14:57:23.734957+00:00", "trade", 13.9099, 1000.0]
["2026-09-01T14:57:23.735556+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:23.735561+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:23.735641+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:23.740000+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:57:23.740041+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:23.740427+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:23.913520+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:24.168565+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:57:24.269325+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:24.269390+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:24.269495+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:24.270137+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:24.270683+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:24.388088+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:24.444613+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:24.448049+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:24.448207+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:24.448212+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:24.772576+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:24.772596+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:25.009071+00:00", "trade", 13.9093, 1.0]
["2026-09-01T14:57:25.056564+00:00", "trade", 13.9093, 4.0]
["2026-09-01T14:57:25.201134+00:00", "trade", 13.905, 21.0]
["2026-09-01T14:57:25.249952+00:00", "trade", 13.9099, 1000.0]
["2026-09-01T14:57:25.295990+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:25.320444+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:25.320529+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:25.320579+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:25.324488+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:25.818292+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:25.818357+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:25.818367+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:25.818372+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:25.818382+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:25.909096+00:00", "trade", 13.905, 5000.0]
["2026-09-01T14:57:26.166733+00:00", "trade", 13.9, 5.0]
["2026-09-01T14:57:26.437839+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:57:26.649213+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:26.684247+00:00", "trade", 13.905, 2.0]
["2026-09-01T14:57:26.726946+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:26.727120+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:57:26.727124+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:26.727126+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:57:26.727126+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:26.727129+00:00", "trade", 13.91, 600.0]
["2026-09-01T14:57:26.727135+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:57:26.727139+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:57:26.727141+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:26.727141+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:57:26.727144+00:00", "trade", 13.91, 66.0]
["2026-09-01T14:57:26.727147+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:57:26.727150+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:57:26.727150+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:26.727175+00:00", "trade", 13.91, 900.0]
["2026-09-01T14:57:26.727175+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:57:26.727176+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:26.727181+00:00", "trade", 13.91, 5900.0]
["2026-09-01T14:57:26.727181+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:57:26.727184+00:00", "trade", 13.91, 800.0]
["2026-09-01T14:57:26.727184+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:57:26.727186+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:26.727186+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:26.727188+00:00", "trade", 13.91, 400.0]
["2026-09-01T14:57:26.727188+00:00", "trade", 13.91, 23.0]
["2026-09-01T14:57:26.727190+00:00", "trade", 13.91, 33.0]
["2026-09-01T14:57:26.727190+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:57:26.727193+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:26.727196+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:26.727196+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:26.727197+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:26.727197+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:26.727202+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:57:26.727202+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:26.727211+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:26.727211+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:26.727223+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:57:26.727226+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:26.727226+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:57:26.727272+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:57:26.727283+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:57:26.727283+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:57:26.727283+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:57:26.727283+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:57:26.727283+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:57:26.727283+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:57:26.727283+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:57:26.727287+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:57:26.727292+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:57:26.727322+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:57:26.727322+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:57:26.727341+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:57:26.727344+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:57:26.727349+00:00", "trade", 13.91, 172.0]
["2026-09-01T14:57:26.727349+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:57:26.727352+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:57:26.727358+00:00", "trade", 13.91, 4.0]
["2026-09-01T14:57:26.727358+00:00", "trade", 13.91, 4.0]
["2026-09-01T14:57:26.727361+00:00", "trade", 13.91, 120.0]
["2026-09-01T14:57:26.727365+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:57:26.727365+00:00", "trade", 13.91, 400.0]
["2026-09-01T14:57:26.727372+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:57:26.727377+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:57:26.727382+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:57:26.727387+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:57:26.727442+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:57:26.727457+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.727537+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.727542+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.727573+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.727650+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:26.727711+00:00", "trade", 13.91, 1200.0]
["2026-09-01T14:57:26.728008+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.728008+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.728008+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.728008+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.728014+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.728014+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.728014+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.728018+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.728018+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.728054+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.728084+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.728134+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.728134+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.728154+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.728189+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.728218+00:00", "trade", 13.915, 14.0]
["2026-09-01T14:57:26.728269+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.728404+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.728434+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.728490+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.729452+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.729658+00:00", "trade", 13.915, 10000.0]
["2026-09-01T14:57:26.729687+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.729898+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.730374+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.730579+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:57:26.732004+00:00", "trade", 13.92, 18.0]
["2026-09-01T14:57:26.733005+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.733015+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.735333+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:57:26.747771+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.758065+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.792478+00:00", "trade", 13.915, 1000.0]
["2026-09-01T14:57:26.828448+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:26.902006+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:57:27.715664+00:00", "trade", 13.9114, 2000.0]
["2026-09-01T14:57:28.030115+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:57:28.078086+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:57:28.907718+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:28.930131+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:57:29.995187+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:30.107654+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:57:30.184277+00:00", "trade", 13.9199, 100.0]
["2026-09-01T14:57:30.322830+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:30.394127+00:00", "trade", 13.915, 480.0]
["2026-09-01T14:57:31.395169+00:00", "trade", 13.915, 36.0]
["2026-09-01T14:57:31.630570+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:31.635574+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:57:31.791038+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:31.837738+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:32.140185+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:57:32.319488+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:32.459143+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:32.488404+00:00", "trade", 13.915, 43.0]
["2026-09-01T14:57:32.489300+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:32.534853+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:57:32.535430+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:32.686686+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:32.917363+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:57:33.134920+00:00", "trade", 13.915, 3900.0]
["2026-09-01T14:57:33.635250+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:34.545256+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:34.577115+00:00", "trade", 13.915, 1000.0]
["2026-09-01T14:57:34.727182+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:34.736459+00:00", "trade", 13.915, 37.0]
["2026-09-01T14:57:34.859452+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:34.863981+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:35.048736+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:35.164064+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:35.679859+00:00", "trade", 13.915, 18.0]
["2026-09-01T14:57:35.730830+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:35.884202+00:00", "trade", 13.9093, 3.0]
["2026-09-01T14:57:35.959009+00:00", "trade", 13.9137, 2.0]
["2026-09-01T14:57:36.131215+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:57:36.498873+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:57:36.588420+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:57:36.768579+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:36.769677+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:37.422440+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:57:37.510060+00:00", "trade", 13.915, 24.0]
["2026-09-01T14:57:37.511167+00:00", "trade", 13.915, 141.0]
["2026-09-01T14:57:37.559170+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:57:37.572127+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:37.617425+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:57:37.617474+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:57:37.636094+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:57:37.639760+00:00", "trade", 13.915, 88.0]
["2026-09-01T14:57:37.686816+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:57:37.763731+00:00", "trade", 13.915, 68.0]
["2026-09-01T14:57:38.470953+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:57:38.472727+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:57:38.473383+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:57:38.822690+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:57:39.506481+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:57:40.838441+00:00", "trade", 13.9188, 1.0]
["2026-09-01T14:57:40.852514+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:41.007207+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:41.402566+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:41.512688+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:41.798040+00:00", "trade", 13.915, 104.0]
["2026-09-01T14:57:42.328600+00:00", "trade", 13.9163, 443.0]
["2026-09-01T14:57:42.585358+00:00", "trade", 13.9187, 1700.0]
["2026-09-01T14:57:42.587470+00:00", "trade", 13.915, 6100.0]
["2026-09-01T14:57:42.589009+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:57:42.590010+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:43.106499+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:57:43.106508+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:43.106554+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:43.106566+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:57:43.106575+00:00", "trade", 13.915, 80.0]
["2026-09-01T14:57:43.106599+00:00", "trade", 13.91, 80.0]
["2026-09-01T14:57:43.690659+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:57:43.767781+00:00", "trade", 13.9141, 485.0]
["2026-09-01T14:57:43.994119+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:57:44.198015+00:00", "trade", 13.9141, 17.0]
["2026-09-01T14:57:44.200024+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:57:44.491539+00:00", "trade", 13.92, 2.0]
["2026-09-01T14:57:44.543296+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:44.796906+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:57:44.889278+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:45.552126+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:57:45.709564+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:57:45.769418+00:00", "trade", 13.9093, 2.0]
["2026-09-01T14:57:45.900742+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:57:46.076728+00:00", "trade", 13.9296, 10.0]
["2026-09-01T14:57:46.447976+00:00", "trade", 13.9188, 1903.0]
["2026-09-01T14:57:46.448340+00:00", "trade", 13.9188, 1.0]
["2026-09-01T14:57:46.757376+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:57:46.980983+00:00", "trade", 13.915, 6.0]
["2026-09-01T14:57:46.980992+00:00", "trade", 13.91, 6.0]
["2026-09-01T14:57:46.981031+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:46.981038+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:57:46.981056+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:57:46.981065+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:57:46.981077+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:57:46.981092+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:46.981116+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:57:46.981125+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:46.981134+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:57:46.981146+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:46.981407+00:00", "trade", 13.915, 119.0]
["2026-09-01T14:57:46.982078+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:46.983046+00:00", "trade", 13.915, 500.0]
["2026-09-01T14:57:47.290049+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:57:47.354715+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:57:48.403105+00:00", "trade", 13.9166, 300.0]
["2026-09-01T14:57:48.614374+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:57:48.825304+00:00", "trade", 13.915, 23.0]
["2026-09-01T14:57:48.897660+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:48.986031+00:00", "trade", 13.92, 2.0]
["2026-09-01T14:57:48.986049+00:00", "trade", 13.915, 2.0]
["2026-09-01T14:57:49.269503+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:57:49.450637+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:57:49.578815+00:00", "trade", 13.915, 13.0]
["2026-09-01T14:57:49.765278+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:49.765299+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:49.766644+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:50.066179+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:50.141413+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:57:50.142123+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:57:50.620790+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:57:50.651391+00:00", "trade", 13.909, 4.0]
["2026-09-01T14:57:50.741868+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:50.838167+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:57:51.554006+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:52.151392+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:52.234846+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:52.275598+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:52.537012+00:00", "trade", 13.92, 8.0]
["2026-09-01T14:57:52.537036+00:00", "trade", 13.915, 8.0]
["2026-09-01T14:57:52.537063+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:57:52.537093+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:57:52.537123+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:57:52.537129+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:57:52.537138+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:57:52.537153+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:57:52.537181+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:57:52.537187+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:57:52.537205+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:57:52.537244+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:57:52.537611+00:00", "trade", 13.915, 37.0]
["2026-09-01T14:57:52.779832+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:52.792076+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:52.794201+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:53.371420+00:00", "trade", 13.915, 1200.0]
["2026-09-01T14:57:53.461208+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:53.462576+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:53.466556+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:53.489094+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:57:53.489636+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:53.611813+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:53.611838+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:53.612665+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:53.680040+00:00", "trade", 13.915, 15.0]
["2026-09-01T14:57:54.075719+00:00", "trade", 13.915, 300.0]
["2026-09-01T14:57:54.079945+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:54.174065+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:54.229256+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:57:54.244891+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:54.423770+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:54.423779+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:57:54.423812+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:57:54.423818+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:57:54.439979+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:54.439979+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:54.440445+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:54.440992+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:54.459510+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:57:54.460042+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:54.460057+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:54.460528+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:54.615390+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:57:54.702767+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:57:54.702881+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:57:54.870372+00:00", "trade", 13.915, 1900.0]
["2026-09-01T14:57:54.932650+00:00", "trade", 13.9101, 1435.0]
["2026-09-01T14:57:54.987979+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:57:55.041324+00:00", "trade", 13.915, 3800.0]
["2026-09-01T14:57:55.070424+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:57:55.121432+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:57:55.373256+00:00", "trade", 13.918, 1.0]
["2026-09-01T14:57:55.374645+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:55.577485+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:56.154437+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:57:56.176906+00:00", "trade", 13.9102, 1900.0]
["2026-09-01T14:57:56.331926+00:00", "trade", 13.915, 1000.0]
["2026-09-01T14:57:56.361385+00:00", "trade", 13.91, 3150.0]
["2026-09-01T14:57:56.745585+00:00", "trade", 13.9102, 2000.0]
["2026-09-01T14:57:57.165426+00:00", "trade", 13.915, 1900.0]
["2026-09-01T14:57:57.448191+00:00", "trade", 13.9292, 100.0]
["2026-09-01T14:57:57.572444+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:58.026612+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:57:58.188396+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:57:58.189484+00:00", "trade", 13.915, 6.0]
["2026-09-01T14:57:58.194927+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:57:58.478898+00:00", "trade", 13.918, 1.0]
["2026-09-01T14:57:59.367611+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:59.368062+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:59.369185+00:00", "trade", 13.915, 700.0]
["2026-09-01T14:57:59.369776+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:59.398854+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:57:59.623071+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:59.762840+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:57:59.770736+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:57:59.883175+00:00", "trade", 13.914, 80.0]
["2026-09-01T14:57:59.995214+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:57:59.999524+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:00.218105+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:58:00.430740+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:58:00.556737+00:00", "trade", 13.9131, 750.0]
["2026-09-01T14:58:00.596043+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:00.641820+00:00", "trade", 13.9142, 1.0]
["2026-09-01T14:58:00.661216+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:00.662216+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:00.763944+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:01.143555+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:01.209328+00:00", "trade", 13.915, 60.0]
["2026-09-01T14:58:01.217366+00:00", "trade", 13.915, 250.0]
["2026-09-01T14:58:01.234516+00:00", "trade", 13.914, 48.0]
["2026-09-01T14:58:01.332875+00:00", "trade", 13.915, 190.0]
["2026-09-01T14:58:01.620993+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:58:01.621005+00:00", "trade", 13.915, 7.0]
["2026-09-01T14:58:01.621977+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:01.623757+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:01.792940+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:01.820897+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:02.522757+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:02.523204+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:02.560778+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:02.582063+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:58:02.730393+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:02.746025+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:02.777208+00:00", "trade", 13.9177, 1.0]
["2026-09-01T14:58:02.794797+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.016230+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.034880+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.043250+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.043260+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.043445+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.044758+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.217275+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:58:03.481325+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.481326+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:58:03.481330+00:00", "trade", 13.91, 278.0]
["2026-09-01T14:58:03.481332+00:00", "trade", 13.91, 2200.0]
["2026-09-01T14:58:03.481332+00:00", "trade", 13.91, 680.0]
["2026-09-01T14:58:03.481335+00:00", "trade", 13.91, 142.0]
["2026-09-01T14:58:03.481345+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:58:03.481347+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:58:03.481917+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.481947+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.481977+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.481977+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.482032+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.482232+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.482232+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.482237+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.482318+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.482628+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.482633+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.482678+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.482803+00:00", "trade", 13.91, 600.0]
["2026-09-01T14:58:03.482806+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:03.482806+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:03.482809+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:03.482812+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:03.482860+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:58:03.482872+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:58:03.483407+00:00", "trade", 13.91, 56.0]
["2026-09-01T14:58:03.483407+00:00", "trade", 13.91, 14.0]
["2026-09-01T14:58:03.483561+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.483711+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.483721+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.483761+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.483957+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.483957+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.483977+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.484421+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:58:03.484428+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.484887+00:00", "trade", 13.91, 299.0]
["2026-09-01T14:58:03.484887+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:03.484893+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:03.484893+00:00", "trade", 13.91, 9.0]
["2026-09-01T14:58:03.484900+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:58:03.484900+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:03.484900+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:58:03.484905+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:58:03.484905+00:00", "trade", 13.91, 311.0]
["2026-09-01T14:58:03.484905+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:58:03.485001+00:00", "trade", 13.91, 1989.0]
["2026-09-01T14:58:03.485004+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:03.485004+00:00", "trade", 13.91, 899.0]
["2026-09-01T14:58:03.485031+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:58:03.485131+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:58:03.485131+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:03.485133+00:00", "trade", 13.91, 600.0]
["2026-09-01T14:58:03.485137+00:00", "trade", 13.91, 400.0]
["2026-09-01T14:58:03.485440+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.485831+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.485831+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.485911+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.485916+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.485916+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.485941+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.485941+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.486021+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.486021+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.486097+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.486227+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.486262+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.486262+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.486352+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.486442+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.486960+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:03.486962+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:03.486965+00:00", "trade", 13.91, 96.0]
["2026-09-01T14:58:03.486968+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:03.486974+00:00", "trade", 13.91, 15.0]
["2026-09-01T14:58:03.486980+00:00", "trade", 13.91, 75.0]
["2026-09-01T14:58:03.487001+00:00", "trade", 13.91, 66.0]
["2026-09-01T14:58:03.487007+00:00", "trade", 13.91, 134.0]
["2026-09-01T14:58:03.487515+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.487555+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.487590+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.487640+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.487640+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.487705+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.487731+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.487921+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.487951+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.488041+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.488392+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.488432+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.488603+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.488694+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:03.489279+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.489361+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:03.489946+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.490392+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.490787+00:00", "trade", 13.91, 7.0]
["2026-09-01T14:58:03.492477+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:03.496254+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:03.496782+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.496782+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:03.974022+00:00", "trade", 13.9101, 2000.0]
["2026-09-01T14:58:04.131490+00:00", "trade", 13.9102, 50.0]
["2026-09-01T14:58:04.417632+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:04.418663+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:04.418663+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:04.441512+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:04.728567+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:04.901781+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:04.906176+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:04.906184+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:04.906657+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:04.906657+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:04.906702+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:04.906728+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:04.907144+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:04.911835+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:04.992051+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:04.993610+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:05.043268+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:05.363603+00:00", "trade", 13.9186, 1.0]
["2026-09-01T14:58:05.450423+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:05.787299+00:00", "trade", 13.916, 200.0]
["2026-09-01T14:58:05.920701+00:00", "trade", 13.9094, 100.0]
["2026-09-01T14:58:06.074202+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:58:06.074841+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.122918+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:06.123497+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.229962+00:00", "trade", 13.91, 93.0]
["2026-09-01T14:58:06.230523+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.230523+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.235414+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.248537+00:00", "trade", 13.91, 7.0]
["2026-09-01T14:58:06.249533+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.250019+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.364720+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:06.518826+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.519106+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.519106+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.521613+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:58:06.522188+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.527231+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.745542+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.745993+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.797180+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.799801+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.809394+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.846453+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.900030+00:00", "trade", 13.91, 150.0]
["2026-09-01T14:58:06.900632+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:06.904637+00:00", "trade", 13.915, 6.0]
["2026-09-01T14:58:06.979229+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:07.148279+00:00", "trade", 13.9289, 10.0]
["2026-09-01T14:58:07.182324+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:07.241119+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:07.430388+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:58:07.667937+00:00", "trade", 13.9139, 10.0]
["2026-09-01T14:58:07.668364+00:00", "trade", 13.9139, 100.0]
["2026-09-01T14:58:07.672163+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:07.677693+00:00", "trade", 13.9139, 80.0]
["2026-09-01T14:58:07.742206+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:07.766774+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:07.834235+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:07.840094+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:07.855396+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:07.855897+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:07.856363+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:07.944673+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:58:07.944703+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:58:07.944712+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:58:07.944724+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:58:07.944745+00:00", "trade", 13.92, 21.0]
["2026-09-01T14:58:07.944760+00:00", "trade", 13.915, 21.0]
["2026-09-01T14:58:07.944784+00:00", "trade", 13.915, 48.0]
["2026-09-01T14:58:07.944793+00:00", "trade", 13.92, 48.0]
["2026-09-01T14:58:08.106660+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:58:08.503007+00:00", "trade", 13.9101, 480.0]
["2026-09-01T14:58:08.640675+00:00", "trade", 13.915, 3900.0]
["2026-09-01T14:58:08.970024+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:58:09.075315+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:58:09.091574+00:00", "trade", 13.9092, 2.0]
["2026-09-01T14:58:09.210502+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:58:09.210644+00:00", "trade", 13.915, 40.0]
["2026-09-01T14:58:09.228332+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:58:09.289350+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:58:09.329935+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:09.349659+00:00", "trade", 13.92, 14.0]
["2026-09-01T14:58:09.571292+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:09.658196+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:58:09.659327+00:00", "trade", 13.915, 115.0]
["2026-09-01T14:58:09.736142+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:58:10.045814+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:10.278880+00:00", "trade", 13.91, 14.0]
["2026-09-01T14:58:10.279487+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:10.279507+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:10.282594+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:10.606457+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:11.033138+00:00", "trade", 13.915, 7.0]
["2026-09-01T14:58:11.033505+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:58:11.047738+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:58:11.480663+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:58:12.432017+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:58:12.435839+00:00", "trade", 13.91, 148.0]
["2026-09-01T14:58:12.436410+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:12.447807+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:58:12.448273+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:12.541430+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:58:12.654121+00:00", "trade", 13.91, 9.0]
["2026-09-01T14:58:12.944046+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:58:13.142102+00:00", "trade", 13.915, 435.0]
["2026-09-01T14:58:13.220781+00:00", "trade", 13.918, 1.0]
["2026-09-01T14:58:13.254889+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:58:13.492731+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:13.493764+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:13.494867+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:13.758972+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:13.837082+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:58:14.064803+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:14.081637+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:58:14.534353+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:14.646350+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:14.691201+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:58:14.803570+00:00", "trade", 13.913, 1.0]
["2026-09-01T14:58:14.842297+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:58:15.853250+00:00", "trade", 13.9089, 4.0]
["2026-09-01T14:58:16.338584+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:16.539184+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:58:16.665464+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:16.806967+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:58:16.819071+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:16.819134+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:58:17.129793+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:17.446188+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:58:17.447566+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:18.077400+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:18.274888+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:58:19.823753+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:19.853359+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:19.853599+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:20.125448+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:58:20.665607+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:58:20.810255+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:58:20.872311+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:21.130408+00:00", "trade", 13.915, 3.0]
["2026-09-01T14:58:21.131815+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:21.243632+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:21.773562+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:58:22.098984+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:22.165103+00:00", "trade", 13.9132, 100.0]
["2026-09-01T14:58:22.216408+00:00", "trade", 13.915, 11.0]
["2026-09-01T14:58:22.271608+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:22.446460+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:22.587271+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:22.918966+00:00", "trade", 13.9133, 1000.0]
["2026-09-01T14:58:23.275942+00:00", "trade", 13.916, 100.0]
["2026-09-01T14:58:23.772653+00:00", "trade", 13.915, 2.0]
["2026-09-01T14:58:23.772686+00:00", "trade", 13.91, 2.0]
["2026-09-01T14:58:23.930993+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:58:24.209551+00:00", "trade", 13.9282, 33.0]
["2026-09-01T14:58:24.361639+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:24.956740+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:24.968920+00:00", "trade", 13.915, 79.0]
["2026-09-01T14:58:24.970015+00:00", "trade", 13.915, 21.0]
["2026-09-01T14:58:25.182213+00:00", "trade", 13.912, 1.0]
["2026-09-01T14:58:26.099210+00:00", "trade", 13.915, 8.0]
["2026-09-01T14:58:26.099228+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:58:26.099264+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:58:26.099276+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:26.099291+00:00", "trade", 13.915, 20.0]
["2026-09-01T14:58:26.099294+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:58:26.099315+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:58:26.099330+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:26.099538+00:00", "trade", 13.915, 12.0]
["2026-09-01T14:58:26.100229+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:26.100675+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:26.100701+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:26.101589+00:00", "trade", 13.915, 50.0]
["2026-09-01T14:58:26.102575+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:26.171850+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:26.647852+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:58:26.648889+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:27.093028+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:58:27.704312+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:27.704338+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:27.704789+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:27.704804+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:27.704809+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:27.704829+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:27.704850+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:27.704855+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:27.727386+00:00", "trade", 13.915, 600.0]
["2026-09-01T14:58:27.727890+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:27.727920+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:27.727920+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:27.727935+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:27.728361+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:28.250477+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:28.250527+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:28.257213+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:28.530182+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:28.669968+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:28.759784+00:00", "trade", 13.9129, 40.0]
["2026-09-01T14:58:29.284647+00:00", "trade", 13.9129, 21.0]
["2026-09-01T14:58:29.388094+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:29.598855+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:29.599381+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:29.657844+00:00", "trade", 13.9154, 215.0]
["2026-09-01T14:58:29.658244+00:00", "trade", 13.9154, 1.0]
["2026-09-01T14:58:29.673629+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:29.673724+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:29.674105+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:29.995242+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:30.030130+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:30.030150+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:30.035107+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:30.442760+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:30.561892+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:58:30.648396+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:30.787325+00:00", "trade", 13.9138, 72.0]
["2026-09-01T14:58:30.835130+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:30.945525+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:30.945585+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:30.949484+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:31.133589+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:31.133659+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:31.169158+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:58:31.242618+00:00", "trade", 13.915, 39.0]
["2026-09-01T14:58:31.572427+00:00", "trade", 13.9105, 1.0]
["2026-09-01T14:58:31.905787+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:31.906088+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:31.911230+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:31.911475+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:31.911555+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:31.911841+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:32.217828+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:58:32.270798+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:32.271329+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:32.382695+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:58:32.382940+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:32.382988+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:32.382988+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:58:32.382991+00:00", "trade", 13.91, 152.0]
["2026-09-01T14:58:32.382991+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:58:32.383075+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:58:32.383132+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:58:32.383202+00:00", "trade", 13.91, 2250.0]
["2026-09-01T14:58:32.383205+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:58:32.383207+00:00", "trade", 13.91, 2.0]
["2026-09-01T14:58:32.383210+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:32.383213+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:32.383216+00:00", "trade", 13.91, 6.0]
["2026-09-01T14:58:32.383219+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:32.383225+00:00", "trade", 13.91, 400.0]
["2026-09-01T14:58:32.383225+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:58:32.383225+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:58:32.383225+00:00", "trade", 13.91, 90.0]
["2026-09-01T14:58:32.383225+00:00", "trade", 13.91, 150.0]
["2026-09-01T14:58:32.383225+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:58:32.383244+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:32.383247+00:00", "trade", 13.91, 15.0]
["2026-09-01T14:58:32.383247+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:32.383249+00:00", "trade", 13.91, 600.0]
["2026-09-01T14:58:32.383259+00:00", "trade", 13.91, 700.0]
["2026-09-01T14:58:32.383259+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:32.383303+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:32.383303+00:00", "trade", 13.91, 50.0]
["2026-09-01T14:58:32.383331+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:58:32.383361+00:00", "trade", 13.91, 30.0]
["2026-09-01T14:58:32.383361+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:32.383388+00:00", "trade", 13.91, 2100.0]
["2026-09-01T14:58:32.383391+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:32.383403+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:32.383403+00:00", "trade", 13.91, 400.0]
["2026-09-01T14:58:32.383412+00:00", "trade", 13.91, 29.0]
["2026-09-01T14:58:32.383442+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:58:32.383442+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:58:32.383442+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:58:32.383442+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:58:32.383442+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:58:32.383447+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:58:32.383447+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:58:32.383447+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:58:32.383447+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:58:32.383447+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:58:32.383447+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:58:32.383447+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:58:32.383452+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383452+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:58:32.383452+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:58:32.383452+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:58:32.383457+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383472+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383493+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:32.383507+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383522+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383554+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:32.383582+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383597+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383623+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383627+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383627+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383632+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383650+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.383653+00:00", "trade", 13.9, 7.0]
["2026-09-01T14:58:32.383655+00:00", "trade", 13.9, 493.0]
["2026-09-01T14:58:32.383657+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383664+00:00", "trade", 13.9, 600.0]
["2026-09-01T14:58:32.383702+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383702+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383712+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383716+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.383716+00:00", "trade", 13.9, 64.0]
["2026-09-01T14:58:32.383720+00:00", "trade", 13.9, 46.0]
["2026-09-01T14:58:32.383725+00:00", "trade", 13.905, 400.0]
["2026-09-01T14:58:32.383725+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.383725+00:00", "trade", 13.9, 500.0]
["2026-09-01T14:58:32.383731+00:00", "trade", 13.9, 1200.0]
["2026-09-01T14:58:32.383731+00:00", "trade", 13.9, 1800.0]
["2026-09-01T14:58:32.383731+00:00", "trade", 13.905, 140.0]
["2026-09-01T14:58:32.383737+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.383737+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.383737+00:00", "trade", 13.9, 780.0]
["2026-09-01T14:58:32.383744+00:00", "trade", 13.9, 800.0]
["2026-09-01T14:58:32.383744+00:00", "trade", 13.9, 80.0]
["2026-09-01T14:58:32.383744+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:58:32.383749+00:00", "trade", 13.9, 800.0]
["2026-09-01T14:58:32.383749+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.383749+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:58:32.383753+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.383753+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.383758+00:00", "trade", 13.9, 84.0]
["2026-09-01T14:58:32.383758+00:00", "trade", 13.9, 1000.0]
["2026-09-01T14:58:32.383758+00:00", "trade", 13.9, 12.0]
["2026-09-01T14:58:32.383758+00:00", "trade", 13.9, 30.0]
["2026-09-01T14:58:32.383764+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.383764+00:00", "trade", 13.9, 1261.0]
["2026-09-01T14:58:32.383782+00:00", "trade", 13.9, 142.0]
["2026-09-01T14:58:32.383789+00:00", "trade", 13.905, 1405.0]
["2026-09-01T14:58:32.383793+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383799+00:00", "trade", 13.91, 198.0]
["2026-09-01T14:58:32.383803+00:00", "trade", 13.905, 485.0]
["2026-09-01T14:58:32.383803+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:58:32.383813+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383813+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383818+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383872+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.383908+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383908+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383913+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383918+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383938+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383950+00:00", "trade", 13.905, 628.0]
["2026-09-01T14:58:32.383953+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383957+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.383957+00:00", "trade", 13.9, 248.0]
["2026-09-01T14:58:32.383962+00:00", "trade", 13.9, 25.0]
["2026-09-01T14:58:32.383962+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.383966+00:00", "trade", 13.9, 4600.0]
["2026-09-01T14:58:32.383966+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.383969+00:00", "trade", 13.9, 2000.0]
["2026-09-01T14:58:32.383975+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.383980+00:00", "trade", 13.9, 23.0]
["2026-09-01T14:58:32.383983+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.383986+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:58:32.383989+00:00", "trade", 13.9, 85.0]
["2026-09-01T14:58:32.383992+00:00", "trade", 13.9, 1000.0]
["2026-09-01T14:58:32.383998+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.384004+00:00", "trade", 13.9, 500.0]
["2026-09-01T14:58:32.384007+00:00", "trade", 13.9, 1300.0]
["2026-09-01T14:58:32.384010+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.384017+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.384019+00:00", "trade", 13.9, 3.0]
["2026-09-01T14:58:32.384026+00:00", "trade", 13.9, 377.0]
["2026-09-01T14:58:32.384028+00:00", "trade", 13.9, 1000.0]
["2026-09-01T14:58:32.384031+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384034+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:58:32.384040+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.384043+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.384053+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384053+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384053+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384053+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384053+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384053+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384058+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384058+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384058+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384062+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:58:32.384062+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:58:32.384062+00:00", "trade", 13.9, 50.0]
["2026-09-01T14:58:32.384062+00:00", "trade", 13.9, 4.0]
["2026-09-01T14:58:32.384062+00:00", "trade", 13.9, 1000.0]
["2026-09-01T14:58:32.384062+00:00", "trade", 13.9, 150.0]
["2026-09-01T14:58:32.384062+00:00", "trade", 13.9, 6.0]
["2026-09-01T14:58:32.384062+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384062+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384062+00:00", "trade", 13.9, 15.0]
["2026-09-01T14:58:32.384062+00:00", "trade", 13.9, 1200.0]
["2026-09-01T14:58:32.384062+00:00", "trade", 13.9, 6000.0]
["2026-09-01T14:58:32.384064+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384065+00:00", "trade", 13.9, 9500.0]
["2026-09-01T14:58:32.384065+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384065+00:00", "trade", 13.9, 3500.0]
["2026-09-01T14:58:32.384065+00:00", "trade", 13.9, 4.0]
["2026-09-01T14:58:32.384070+00:00", "trade", 13.9, 75.0]
["2026-09-01T14:58:32.384070+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:58:32.384070+00:00", "trade", 13.9, 5000.0]
["2026-09-01T14:58:32.384070+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:58:32.384070+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:58:32.384070+00:00", "trade", 13.9, 400.0]
["2026-09-01T14:58:32.384070+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.384088+00:00", "trade", 13.9, 250.0]
["2026-09-01T14:58:32.384088+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:58:32.384088+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384088+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:58:32.384088+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384088+00:00", "trade", 13.9, 18.0]
["2026-09-01T14:58:32.384088+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:58:32.384088+00:00", "trade", 13.9, 150.0]
["2026-09-01T14:58:32.384096+00:00", "trade", 13.9, 123.0]
["2026-09-01T14:58:32.384096+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:58:32.384097+00:00", "trade", 13.9, 1000.0]
["2026-09-01T14:58:32.384103+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384119+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384119+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:58:32.384119+00:00", "trade", 13.9, 152.0]
["2026-09-01T14:58:32.384122+00:00", "trade", 13.9, 25.0]
["2026-09-01T14:58:32.384124+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.384124+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:58:32.384127+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384129+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384134+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384150+00:00", "trade", 13.9, 500.0]
["2026-09-01T14:58:32.384150+00:00", "trade", 13.9, 500.0]
["2026-09-01T14:58:32.384155+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384157+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384164+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384167+00:00", "trade", 13.9, 1725.0]
["2026-09-01T14:58:32.384170+00:00", "trade", 13.9, 65.0]
["2026-09-01T14:58:32.384173+00:00", "trade", 13.9, 1400.0]
["2026-09-01T14:58:32.384179+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384179+00:00", "trade", 13.9, 600.0]
["2026-09-01T14:58:32.384179+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384179+00:00", "trade", 13.9, 178.0]
["2026-09-01T14:58:32.384182+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384185+00:00", "trade", 13.9, 35.0]
["2026-09-01T14:58:32.384185+00:00", "trade", 13.9, 70.0]
["2026-09-01T14:58:32.384188+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:58:32.384191+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384191+00:00", "trade", 13.9, 1000.0]
["2026-09-01T14:58:32.384194+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:58:32.384197+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384197+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:58:32.384200+00:00", "trade", 13.9, 50.0]
["2026-09-01T14:58:32.384203+00:00", "trade", 13.9, 400.0]
["2026-09-01T14:58:32.384203+00:00", "trade", 13.9, 400.0]
["2026-09-01T14:58:32.384203+00:00", "trade", 13.9, 400.0]
["2026-09-01T14:58:32.384204+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384206+00:00", "trade", 13.9, 800.0]
["2026-09-01T14:58:32.384209+00:00", "trade", 13.9, 1000.0]
["2026-09-01T14:58:32.384213+00:00", "trade", 13.9, 3000.0]
["2026-09-01T14:58:32.384213+00:00", "trade", 13.9, 50.0]
["2026-09-01T14:58:32.384215+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.384218+00:00", "trade", 13.9, 240.0]
["2026-09-01T14:58:32.384218+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384224+00:00", "trade", 13.9, 25.0]
["2026-09-01T14:58:32.384224+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:58:32.384224+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:58:32.384224+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384227+00:00", "trade", 13.9, 700.0]
["2026-09-01T14:58:32.384227+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384232+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:58:32.384232+00:00", "trade", 13.9, 5500.0]
["2026-09-01T14:58:32.384232+00:00", "trade", 13.9, 400.0]
["2026-09-01T14:58:32.384236+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:58:32.384236+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:58:32.384236+00:00", "trade", 13.9, 175.0]
["2026-09-01T14:58:32.384239+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:58:32.384243+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.384243+00:00", "trade", 13.9, 6.0]
["2026-09-01T14:58:32.384248+00:00", "trade", 13.9, 2.0]
["2026-09-01T14:58:32.384248+00:00", "trade", 13.9, 80.0]
["2026-09-01T14:58:32.384248+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:58:32.384251+00:00", "trade", 13.9, 452.0]
["2026-09-01T14:58:32.384251+00:00", "trade", 13.9, 750.0]
["2026-09-01T14:58:32.384257+00:00", "trade", 13.9, 2500.0]
["2026-09-01T14:58:32.384257+00:00", "trade", 13.9, 3.0]
["2026-09-01T14:58:32.384261+00:00", "trade", 13.9, 2.0]
["2026-09-01T14:58:32.384261+00:00", "trade", 13.9, 3.0]
["2026-09-01T14:58:32.384266+00:00", "trade", 13.9, 1000.0]
["2026-09-01T14:58:32.384266+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384270+00:00", "trade", 13.9, 40.0]
["2026-09-01T14:58:32.384270+00:00", "trade", 13.9, 2100.0]
["2026-09-01T14:58:32.384274+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384281+00:00", "trade", 13.9, 1500.0]
["2026-09-01T14:58:32.384281+00:00", "trade", 13.9, 400.0]
["2026-09-01T14:58:32.384285+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384285+00:00", "trade", 13.9, 1000.0]
["2026-09-01T14:58:32.384291+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384291+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:58:32.384291+00:00", "trade", 13.905, 784.0]
["2026-09-01T14:58:32.384291+00:00", "trade", 13.9, 1625.0]
["2026-09-01T14:58:32.384294+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384294+00:00", "trade", 13.9, 25.0]
["2026-09-01T14:58:32.384300+00:00", "trade", 13.9, 40.0]
["2026-09-01T14:58:32.384300+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384300+00:00", "trade", 13.9, 1400.0]
["2026-09-01T14:58:32.384306+00:00", "trade", 13.9, 50.0]
["2026-09-01T14:58:32.384306+00:00", "trade", 13.9, 500.0]
["2026-09-01T14:58:32.384306+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384306+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384311+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384311+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:58:32.384311+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:58:32.384317+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:58:32.384317+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:58:32.384317+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:58:32.384323+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:58:32.384323+00:00", "trade", 13.9, 5.0]
["2026-09-01T14:58:32.384323+00:00", "trade", 13.9, 694.0]
["2026-09-01T14:58:32.384330+00:00", "trade", 13.9, 400.0]
["2026-09-01T14:58:32.384330+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384330+00:00", "trade", 13.9, 1000.0]
["2026-09-01T14:58:32.384332+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384336+00:00", "trade", 13.9, 2000.0]
["2026-09-01T14:58:32.384336+00:00", "trade", 13.9, 900.0]
["2026-09-01T14:58:32.384340+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384340+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384341+00:00", "trade", 13.9, 1100.0]
["2026-09-01T14:58:32.384341+00:00", "trade", 13.9, 400.0]
["2026-09-01T14:58:32.384341+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.384341+00:00", "trade", 13.9, 83.0]
["2026-09-01T14:58:32.384345+00:00", "trade", 13.9, 1100.0]
["2026-09-01T14:58:32.384345+00:00", "trade", 13.9, 12.0]
["2026-09-01T14:58:32.384345+00:00", "trade", 13.9, 30.0]
["2026-09-01T14:58:32.384347+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384347+00:00", "trade", 13.9, 1261.0]
["2026-09-01T14:58:32.384349+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384350+00:00", "trade", 13.9, 1405.0]
["2026-09-01T14:58:32.384350+00:00", "trade", 13.9, 485.0]
["2026-09-01T14:58:32.384350+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384354+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384354+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384354+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384356+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384356+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384360+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384360+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384365+00:00", "trade", 13.9, 7.0]
["2026-09-01T14:58:32.384365+00:00", "trade", 13.9, 93.0]
["2026-09-01T14:58:32.384404+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384404+00:00", "trade", 13.9, 500.0]
["2026-09-01T14:58:32.384411+00:00", "trade", 13.9, 2400.0]
["2026-09-01T14:58:32.384411+00:00", "trade", 13.9, 1800.0]
["2026-09-01T14:58:32.384411+00:00", "trade", 13.9, 1400.0]
["2026-09-01T14:58:32.384417+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384417+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384417+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384419+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:58:32.384550+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384583+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384583+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384588+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.384591+00:00", "trade", 13.9, 900.0]
["2026-09-01T14:58:32.384606+00:00", "trade", 13.9, 1200.0]
["2026-09-01T14:58:32.384609+00:00", "trade", 13.9, 1000.0]
["2026-09-01T14:58:32.384609+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.384615+00:00", "trade", 13.9, 400.0]
["2026-09-01T14:58:32.384622+00:00", "trade", 13.9, 2700.0]
["2026-09-01T14:58:32.384630+00:00", "trade", 13.9, 800.0]
["2026-09-01T14:58:32.384633+00:00", "trade", 13.9, 400.0]
["2026-09-01T14:58:32.384639+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384651+00:00", "trade", 13.9, 150.0]
["2026-09-01T14:58:32.384654+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384666+00:00", "trade", 13.9, 150.0]
["2026-09-01T14:58:32.384669+00:00", "trade", 13.9, 600.0]
["2026-09-01T14:58:32.384687+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.384702+00:00", "trade", 13.9, 600.0]
["2026-09-01T14:58:32.384730+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384732+00:00", "trade", 13.9, 2700.0]
["2026-09-01T14:58:32.384777+00:00", "trade", 13.9, 107.0]
["2026-09-01T14:58:32.384831+00:00", "trade", 13.905, 104.0]
["2026-09-01T14:58:32.384895+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384928+00:00", "trade", 13.9, 1700.0]
["2026-09-01T14:58:32.384928+00:00", "trade", 13.9, 59.0]
["2026-09-01T14:58:32.384933+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384933+00:00", "trade", 13.9, 1800.0]
["2026-09-01T14:58:32.384935+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.384939+00:00", "trade", 13.9, 1400.0]
["2026-09-01T14:58:32.384943+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384943+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:32.384948+00:00", "trade", 13.9, 1100.0]
["2026-09-01T14:58:32.384997+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.384999+00:00", "trade", 13.9, 588.0]
["2026-09-01T14:58:32.385031+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.385046+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.385279+00:00", "trade", 13.9, 2.0]
["2026-09-01T14:58:32.385282+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.385297+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:58:32.385346+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.385416+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.385432+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.385432+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.385482+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.385552+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.385552+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.385697+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.385792+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.385838+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.385853+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.385929+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:58:32.385929+00:00", "trade", 13.9, 700.0]
["2026-09-01T14:58:32.385983+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.386121+00:00", "trade", 13.9, 9900.0]
["2026-09-01T14:58:32.386143+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.386464+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.386644+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.386770+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.386816+00:00", "trade", 13.91, 2.0]
["2026-09-01T14:58:32.386906+00:00", "trade", 13.9, 7.0]
["2026-09-01T14:58:32.387241+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.387336+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.387692+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.387742+00:00", "trade", 13.9, 2.0]
["2026-09-01T14:58:32.387856+00:00", "trade", 13.9, 7000.0]
["2026-09-01T14:58:32.388153+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.388584+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.389312+00:00", "trade", 13.9, 7000.0]
["2026-09-01T14:58:32.389466+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.389501+00:00", "trade", 13.9, 1000.0]
["2026-09-01T14:58:32.390385+00:00", "trade", 13.9, 500.0]
["2026-09-01T14:58:32.390683+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:58:32.393275+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.393340+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.407123+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:58:32.411950+00:00", "trade", 13.905, 1100.0]
["2026-09-01T14:58:32.411998+00:00", "trade", 13.9, 612.0]
["2026-09-01T14:58:32.412002+00:00", "trade", 13.9, 1100.0]
["2026-09-01T14:58:32.412004+00:00", "trade", 13.9, 488.0]
["2026-09-01T14:58:32.412020+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.412521+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.412561+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.412571+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.412587+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.412591+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.412601+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.412632+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.412652+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.412765+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:58:32.412844+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:58:32.412846+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:32.413012+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.413078+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.413283+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.413298+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.413318+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.413378+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.413403+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.413433+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.413433+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.413494+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.413714+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.413734+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.413739+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.413880+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.414090+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.414105+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.434525+00:00", "trade", 13.9, 7.0]
["2026-09-01T14:58:32.434564+00:00", "trade", 13.905, 800.0]
["2026-09-01T14:58:32.484453+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.631820+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.632271+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.632732+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.667404+00:00", "trade", 13.9, 293.0]
["2026-09-01T14:58:32.667734+00:00", "trade", 13.905, 400.0]
["2026-09-01T14:58:32.668302+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.668337+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.668422+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.675073+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.676877+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.779718+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.868623+00:00", "trade", 13.9247, 400.0]
["2026-09-01T14:58:32.891047+00:00", "trade", 13.9, 3.0]
["2026-09-01T14:58:32.892547+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.935984+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:58:32.946746+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:32.949794+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:33.051411+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:33.051451+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:33.366254+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:33.367265+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:33.373366+00:00", "trade", 13.905, 1400.0]
["2026-09-01T14:58:33.374352+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:58:33.513939+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:58:33.588484+00:00", "trade", 13.91, 15.0]
["2026-09-01T14:58:33.588614+00:00", "trade", 13.9, 900.0]
["2026-09-01T14:58:33.588617+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:58:33.588617+00:00", "trade", 13.9, 500.0]
["2026-09-01T14:58:33.588620+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:58:33.588640+00:00", "trade", 13.91, 3.0]
["2026-09-01T14:58:33.588729+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:58:33.588734+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:58:33.588734+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:58:33.588803+00:00", "trade", 13.9, 7.0]
["2026-09-01T14:58:33.588824+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:58:33.588898+00:00", "trade", 13.9, 4600.0]
["2026-09-01T14:58:33.588902+00:00", "trade", 13.9, 760.0]
["2026-09-01T14:58:33.588904+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:58:33.588919+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:58:33.588930+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:33.588932+00:00", "trade", 13.9, 16.0]
["2026-09-01T14:58:33.588940+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:58:33.588953+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:33.588953+00:00", "trade", 13.9, 600.0]
["2026-09-01T14:58:33.588956+00:00", "trade", 13.9, 35.0]
["2026-09-01T14:58:33.588956+00:00", "trade", 13.9, 400.0]
["2026-09-01T14:58:33.588994+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:58:33.589030+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:58:33.589030+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:58:33.589085+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:58:33.589095+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:58:33.589110+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:58:33.589120+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:58:33.589137+00:00", "trade", 13.9, 7.0]
["2026-09-01T14:58:33.589140+00:00", "trade", 13.9, 65.0]
["2026-09-01T14:58:33.589140+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:33.589149+00:00", "trade", 13.9, 14.0]
["2026-09-01T14:58:33.589149+00:00", "trade", 13.9, 400.0]
["2026-09-01T14:58:33.589195+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:58:33.589225+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.589293+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:33.589293+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:58:33.589405+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.589405+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.589405+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.589410+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.589528+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:33.589586+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.589618+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:58:33.589630+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:33.589651+00:00", "trade", 13.89, 3.0]
["2026-09-01T14:58:33.589666+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:33.589666+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.589675+00:00", "trade", 13.9, 9.0]
["2026-09-01T14:58:33.589746+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.589756+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.589756+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.589811+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.589817+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.589817+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.589822+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.589822+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.589826+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.589826+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.589831+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.589879+00:00", "trade", 13.895, 400.0]
["2026-09-01T14:58:33.589942+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.590052+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.590117+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.590142+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.590157+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.590182+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.590187+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.590212+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.590262+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.590267+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.590379+00:00", "trade", 13.895, 26.0]
["2026-09-01T14:58:33.590443+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.590559+00:00", "trade", 13.9, 36800.0]
["2026-09-01T14:58:33.590941+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:33.591019+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:33.591254+00:00", "trade", 13.9, 6840.0]
["2026-09-01T14:58:33.591761+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.591906+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.592352+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.592879+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:33.600874+00:00", "trade", 13.89, 4.0]
["2026-09-01T14:58:33.600874+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:58:33.600883+00:00", "trade", 13.89, 6.0]
["2026-09-01T14:58:33.600946+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:58:33.600950+00:00", "trade", 13.89, 50.0]
["2026-09-01T14:58:33.600952+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:58:33.600955+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:33.600959+00:00", "trade", 13.89, 3.0]
["2026-09-01T14:58:33.600959+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:58:33.600964+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:33.600964+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:33.600964+00:00", "trade", 13.89, 85.0]
["2026-09-01T14:58:33.600967+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:58:33.600972+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.600976+00:00", "trade", 13.89, 1000.0]
["2026-09-01T14:58:33.600986+00:00", "trade", 13.89, 800.0]
["2026-09-01T14:58:33.600986+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:33.600986+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:58:33.600986+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:58:33.600986+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:58:33.600986+00:00", "trade", 13.89, 3300.0]
["2026-09-01T14:58:33.600986+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:58:33.600986+00:00", "trade", 13.89, 1500.0]
["2026-09-01T14:58:33.600986+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.600986+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.600986+00:00", "trade", 13.89, 400.0]
["2026-09-01T14:58:33.600991+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:33.600991+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.600991+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:58:33.600995+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:58:33.600995+00:00", "trade", 13.89, 12.0]
["2026-09-01T14:58:33.601001+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:33.601001+00:00", "trade", 13.89, 325.0]
["2026-09-01T14:58:33.601001+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:58:33.601004+00:00", "trade", 13.89, 500.0]
["2026-09-01T14:58:33.601004+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.601009+00:00", "trade", 13.89, 25.0]
["2026-09-01T14:58:33.601009+00:00", "trade", 13.89, 500.0]
["2026-09-01T14:58:33.601009+00:00", "trade", 13.89, 50.0]
["2026-09-01T14:58:33.601015+00:00", "trade", 13.89, 400.0]
["2026-09-01T14:58:33.601015+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.601015+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:33.601019+00:00", "trade", 13.89, 250.0]
["2026-09-01T14:58:33.601019+00:00", "trade", 13.89, 4.0]
["2026-09-01T14:58:33.601021+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:33.601025+00:00", "trade", 13.89, 350.0]
["2026-09-01T14:58:33.601025+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:33.601025+00:00", "trade", 13.89, 198.0]
["2026-09-01T14:58:33.601032+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:33.601032+00:00", "trade", 13.89, 3.0]
["2026-09-01T14:58:33.601032+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.601032+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:58:33.601032+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:58:33.601036+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:33.601036+00:00", "trade", 13.89, 150.0]
["2026-09-01T14:58:33.601042+00:00", "trade", 13.89, 150.0]
["2026-09-01T14:58:33.601042+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.601042+00:00", "trade", 13.89, 39.0]
["2026-09-01T14:58:33.601042+00:00", "trade", 13.89, 331.0]
["2026-09-01T14:58:33.601045+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:58:33.601045+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.601048+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.601052+00:00", "trade", 13.89, 2700.0]
["2026-09-01T14:58:33.601052+00:00", "trade", 13.89, 1000.0]
["2026-09-01T14:58:33.601052+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.601055+00:00", "trade", 13.89, 150.0]
["2026-09-01T14:58:33.601055+00:00", "trade", 13.89, 77.0]
["2026-09-01T14:58:33.601058+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:58:33.601058+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.601061+00:00", "trade", 13.89, 400.0]
["2026-09-01T14:58:33.601061+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.601063+00:00", "trade", 13.89, 30.0]
["2026-09-01T14:58:33.601066+00:00", "trade", 13.89, 500.0]
["2026-09-01T14:58:33.601066+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:58:33.601066+00:00", "trade", 13.89, 600.0]
["2026-09-01T14:58:33.601072+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:58:33.601072+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:58:33.601084+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.601094+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:33.601094+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:58:33.601096+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.601117+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.601142+00:00", "trade", 13.89, 56.0]
["2026-09-01T14:58:33.601145+00:00", "trade", 13.89, 40.0]
["2026-09-01T14:58:33.601149+00:00", "trade", 13.89, 140.0]
["2026-09-01T14:58:33.601149+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.601154+00:00", "trade", 13.89, 280.0]
["2026-09-01T14:58:33.601154+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.601154+00:00", "trade", 13.89, 400.0]
["2026-09-01T14:58:33.601156+00:00", "trade", 13.89, 15.0]
["2026-09-01T14:58:33.601166+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:33.601169+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:33.601445+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:33.601445+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:33.601449+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:33.601454+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:33.601454+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:33.601454+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:33.601459+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:33.601459+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:33.601459+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:33.601474+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:33.601539+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:33.601547+00:00", "trade", 13.89, 90.0]
["2026-09-01T14:58:33.601562+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:58:33.601565+00:00", "trade", 13.89, 67.0]
["2026-09-01T14:58:33.601584+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:33.601600+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601602+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:33.601615+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601620+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601630+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601635+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601650+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601670+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601689+00:00", "trade", 13.89, 6.0]
["2026-09-01T14:58:33.601715+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601715+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601721+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601721+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601721+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601730+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601760+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601770+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601790+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601875+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601890+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601890+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601895+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601930+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601962+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:58:33.601966+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601966+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.601977+00:00", "trade", 13.88, 3.0]
["2026-09-01T14:58:33.601998+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:58:33.602007+00:00", "trade", 13.88, 5.0]
["2026-09-01T14:58:33.602010+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.602015+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.602021+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.602031+00:00", "trade", 13.88, 40.0]
["2026-09-01T14:58:33.602211+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.602261+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.602286+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.602331+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.602331+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.602332+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.602346+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.602351+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.602406+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.602421+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.602429+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.602567+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.602587+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.602727+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.602898+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:33.603325+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.603479+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.604416+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.604547+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.604612+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.604672+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.604682+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.604907+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.614277+00:00", "trade", 13.89, 7.0]
["2026-09-01T14:58:33.615098+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.616074+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.617061+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.623373+00:00", "trade", 13.9, 11.0]
["2026-09-01T14:58:33.624576+00:00", "trade", 13.89, 2.0]
["2026-09-01T14:58:33.633501+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.633536+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.634969+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.636032+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.636042+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.636267+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.637225+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.664991+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.702781+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.761662+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.796584+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:33.796587+00:00", "trade", 13.89, 7.0]
["2026-09-01T14:58:33.797637+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.836044+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.840125+00:00", "trade", 13.8867, 1.0]
["2026-09-01T14:58:33.885678+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:33.891697+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:34.164754+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:34.165002+00:00", "trade", 13.885, 200.0]
["2026-09-01T14:58:34.166713+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:34.461110+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:58:34.462128+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:34.674069+00:00", "trade", 13.8801, 40.0]
["2026-09-01T14:58:34.704361+00:00", "trade", 13.89, 25.0]
["2026-09-01T14:58:34.705176+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:58:34.707199+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:34.707529+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:34.707599+00:00", "trade", 13.885, 400.0]
["2026-09-01T14:58:34.707619+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:34.716552+00:00", "trade", 13.885, 200.0]
["2026-09-01T14:58:34.719571+00:00", "trade", 13.885, 300.0]
["2026-09-01T14:58:34.855502+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:35.068596+00:00", "trade", 13.9232, 200.0]
["2026-09-01T14:58:35.356888+00:00", "trade", 13.885, 2000.0]
["2026-09-01T14:58:36.258413+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:58:36.259989+00:00", "trade", 13.885, 200.0]
["2026-09-01T14:58:36.262620+00:00", "trade", 13.885, 500.0]
["2026-09-01T14:58:36.264689+00:00", "trade", 13.885, 300.0]
["2026-09-01T14:58:36.395588+00:00", "trade", 13.8823, 3.0]
["2026-09-01T14:58:36.458458+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:36.458499+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:36.708295+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:36.947070+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:37.151536+00:00", "trade", 13.885, 300.0]
["2026-09-01T14:58:37.152124+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:37.243242+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:37.423054+00:00", "trade", 13.885, 480.0]
["2026-09-01T14:58:37.502404+00:00", "trade", 13.8868, 39.0]
["2026-09-01T14:58:37.576498+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:58:38.243976+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:38.244507+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:58:38.499660+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:58:38.502492+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:38.502738+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:38.521814+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:38.553407+00:00", "trade", 13.89, 50.0]
["2026-09-01T14:58:38.554066+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:38.803591+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:39.210187+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:58:39.405767+00:00", "trade", 13.885, 36.0]
["2026-09-01T14:58:39.413691+00:00", "trade", 13.885, 300.0]
["2026-09-01T14:58:39.581561+00:00", "trade", 13.8868, 100.0]
["2026-09-01T14:58:39.591852+00:00", "trade", 13.885, 400.0]
["2026-09-01T14:58:39.637374+00:00", "trade", 13.9037, 4.0]
["2026-09-01T14:58:39.734326+00:00", "trade", 13.885, 1000.0]
["2026-09-01T14:58:39.892810+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:58:39.945817+00:00", "trade", 13.88, 21.0]
["2026-09-01T14:58:40.019484+00:00", "trade", 13.8899, 100.0]
["2026-09-01T14:58:40.038168+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:58:40.051697+00:00", "trade", 13.88, 5.0]
["2026-09-01T14:58:40.162906+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.163758+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.223951+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.245459+00:00", "trade", 13.885, 400.0]
["2026-09-01T14:58:40.246466+00:00", "trade", 13.89, 21.0]
["2026-09-01T14:58:40.372281+00:00", "trade", 13.88, 21.0]
["2026-09-01T14:58:40.372377+00:00", "trade", 13.885, 1800.0]
["2026-09-01T14:58:40.372386+00:00", "trade", 13.885, 700.0]
["2026-09-01T14:58:40.377336+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:40.377336+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:58:40.377384+00:00", "trade", 13.89, 700.0]
["2026-09-01T14:58:40.377388+00:00", "trade", 13.89, 500.0]
["2026-09-01T14:58:40.377393+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:58:40.377393+00:00", "trade", 13.89, 202.0]
["2026-09-01T14:58:40.377397+00:00", "trade", 13.89, 21.0]
["2026-09-01T14:58:40.377397+00:00", "trade", 13.89, 500.0]
["2026-09-01T14:58:40.377402+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:40.377402+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:58:40.377402+00:00", "trade", 13.89, 400.0]
["2026-09-01T14:58:40.377414+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:40.377423+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:40.377423+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:40.377430+00:00", "trade", 13.89, 1100.0]
["2026-09-01T14:58:40.377430+00:00", "trade", 13.89, 40.0]
["2026-09-01T14:58:40.377435+00:00", "trade", 13.89, 28.0]
["2026-09-01T14:58:40.377435+00:00", "trade", 13.89, 400.0]
["2026-09-01T14:58:40.377435+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:58:40.377439+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:58:40.377439+00:00", "trade", 13.89, 168.0]
["2026-09-01T14:58:40.377443+00:00", "trade", 13.89, 18.0]
["2026-09-01T14:58:40.377443+00:00", "trade", 13.89, 1800.0]
["2026-09-01T14:58:40.377448+00:00", "trade", 13.89, 30.0]
["2026-09-01T14:58:40.377448+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:58:40.377448+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:58:40.377452+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:40.377452+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:40.377468+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377473+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377478+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377483+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377518+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377525+00:00", "trade", 13.89, 218.0]
["2026-09-01T14:58:40.377532+00:00", "trade", 13.89, 782.0]
["2026-09-01T14:58:40.377538+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377538+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377544+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377548+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377563+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377568+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377573+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377573+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377573+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377588+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377593+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377608+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377608+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377678+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377688+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377688+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:40.377724+00:00", "quote", 13.88, 13.9]
["2026-09-01T14:58:40.377739+00:00", "quote", 13.88, 13.9]
["2026-09-01T14:58:40.377749+00:00", "quote", 13.88, 13.9]
["2026-09-01T14:58:40.377754+00:00", "quote", 13.88, 13.9]
["2026-09-01T14:58:40.377769+00:00", "quote", 13.88, 13.9]
["2026-09-01T14:58:40.377769+00:00", "quote", 13.88, 13.9]
["2026-09-01T14:58:40.377779+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.377804+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.377809+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.377819+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.377819+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.377854+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.377886+00:00", "trade", 13.89, 6.0]
["2026-09-01T14:58:40.377889+00:00", "trade", 13.89, 61.0]
["2026-09-01T14:58:40.377904+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.377910+00:00", "trade", 13.89, 96.0]
["2026-09-01T14:58:40.377934+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.377952+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:58:40.377967+00:00", "trade", 13.89, 93.0]
["2026-09-01T14:58:40.377969+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.377974+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.377979+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.377984+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.377994+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.378010+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.378073+00:00", "trade", 13.89, 18.0]
["2026-09-01T14:58:40.378073+00:00", "trade", 13.89, 6.0]
["2026-09-01T14:58:40.378103+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:58:40.378169+00:00", "trade", 13.89, 1309.0]
["2026-09-01T14:58:40.378185+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.378217+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:58:40.378226+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:58:40.378240+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.378241+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:58:40.378290+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.378310+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.378330+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.378380+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.378436+00:00", "trade", 13.89, 243.0]
["2026-09-01T14:58:40.378505+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.378621+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.378631+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.378766+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.379137+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.379543+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.379750+00:00", "trade", 13.895, 1405.0]
["2026-09-01T14:58:40.379808+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.379889+00:00", "trade", 13.89, 400.0]
["2026-09-01T14:58:40.379929+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.379974+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.380352+00:00", "trade", 13.895, 795.0]
["2026-09-01T14:58:40.380570+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.381683+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.381708+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.381833+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.382064+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.382355+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.386073+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.396293+00:00", "trade", 13.89, 96.0]
["2026-09-01T14:58:40.414546+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:58:40.415183+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.415183+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.416922+00:00", "trade", 13.895, 73.0]
["2026-09-01T14:58:40.500582+00:00", "trade", 13.895, 10.0]
["2026-09-01T14:58:40.501940+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:40.591116+00:00", "trade", 13.8901, 21.0]
["2026-09-01T14:58:40.598611+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:41.241728+00:00", "trade", 13.895, 21.0]
["2026-09-01T14:58:41.671895+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:58:41.673011+00:00", "trade", 13.895, 600.0]
["2026-09-01T14:58:41.726061+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:58:41.728665+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:58:41.730012+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:58:41.781107+00:00", "trade", 13.8941, 2.0]
["2026-09-01T14:58:41.808815+00:00", "trade", 13.891, 300.0]
["2026-09-01T14:58:42.562037+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:42.563170+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:42.892752+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:42.893869+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:43.170414+00:00", "trade", 13.894, 1000.0]
["2026-09-01T14:58:43.365186+00:00", "trade", 13.892, 300.0]
["2026-09-01T14:58:43.487136+00:00", "trade", 13.895, 15.0]
["2026-09-01T14:58:43.500572+00:00", "trade", 13.8941, 1.0]
["2026-09-01T14:58:43.807701+00:00", "trade", 13.9083, 1.0]
["2026-09-01T14:58:43.809706+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:43.809706+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:43.810918+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:44.041759+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:44.180245+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:44.324873+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:58:44.325872+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:44.331320+00:00", "trade", 13.895, 300.0]
["2026-09-01T14:58:44.331852+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:44.709238+00:00", "trade", 13.9221, 100.0]
["2026-09-01T14:58:44.738312+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:44.890887+00:00", "trade", 13.8901, 42.0]
["2026-09-01T14:58:45.013393+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:45.018019+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:45.018501+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:45.153904+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:45.154355+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:45.175069+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:45.205597+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:45.308013+00:00", "trade", 13.9221, 13.0]
["2026-09-01T14:58:45.451289+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:45.468755+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:45.614441+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:58:45.654151+00:00", "trade", 13.895, 500.0]
["2026-09-01T14:58:45.655130+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:46.021270+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:46.046975+00:00", "trade", 13.895, 15.0]
["2026-09-01T14:58:46.215880+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:58:46.216886+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:46.233335+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:46.443111+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:46.498453+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:46.522786+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:46.576960+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:58:46.582136+00:00", "trade", 13.895, 240.0]
["2026-09-01T14:58:46.582664+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:46.654946+00:00", "trade", 13.89, 21.0]
["2026-09-01T14:58:46.848346+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:58:47.122222+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:47.153296+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:47.403050+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:58:47.988028+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:58:48.200217+00:00", "trade", 13.9, 294.0]
["2026-09-01T14:58:48.201212+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:48.309997+00:00", "trade", 13.9006, 1.0]
["2026-09-01T14:58:48.392714+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:48.403079+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:48.459323+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:48.624473+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:48.785844+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:58:49.489614+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:58:49.518061+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:49.726538+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:49.747609+00:00", "trade", 13.8942, 100.0]
["2026-09-01T14:58:49.919890+00:00", "trade", 13.8901, 12.0]
["2026-09-01T14:58:49.921071+00:00", "trade", 13.895, 4.0]
["2026-09-01T14:58:50.132569+00:00", "trade", 13.8999, 50.0]
["2026-09-01T14:58:50.568142+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:50.745561+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:50.842817+00:00", "trade", 13.8933, 2000.0]
["2026-09-01T14:58:50.849789+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:50.923084+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:50.955051+00:00", "trade", 13.9028, 6.0]
["2026-09-01T14:58:50.958283+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:51.357282+00:00", "trade", 13.89, 21.0]
["2026-09-01T14:58:51.358361+00:00", "trade", 13.895, 18.0]
["2026-09-01T14:58:51.410043+00:00", "trade", 13.9, 5.0]
["2026-09-01T14:58:51.433820+00:00", "trade", 13.895, 480.0]
["2026-09-01T14:58:51.449656+00:00", "trade", 13.9074, 105.0]
["2026-09-01T14:58:51.622367+00:00", "trade", 13.9, 86.0]
["2026-09-01T14:58:51.851033+00:00", "trade", 13.895, 2400.0]
["2026-09-01T14:58:52.137371+00:00", "trade", 13.9, 1000.0]
["2026-09-01T14:58:52.137398+00:00", "trade", 13.895, 1000.0]
["2026-09-01T14:58:52.137929+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:52.401118+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:58:52.546675+00:00", "trade", 13.8977, 4.0]
["2026-09-01T14:58:52.574262+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:58:52.633044+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:58:52.846039+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:58:53.427468+00:00", "trade", 13.895, 600.0]
["2026-09-01T14:58:53.427636+00:00", "trade", 13.895, 600.0]
["2026-09-01T14:58:53.432436+00:00", "trade", 13.895, 600.0]
["2026-09-01T14:58:53.433797+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:53.434258+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:53.434258+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:53.627048+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:58:53.627935+00:00", "trade", 13.89, 11.0]
["2026-09-01T14:58:53.627955+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:53.628016+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:53.628417+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:53.629695+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:53.630416+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:53.646650+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:53.680444+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:58:53.830463+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:58:53.831555+00:00", "trade", 13.895, 600.0]
["2026-09-01T14:58:53.831556+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:53.831777+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:53.832027+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:53.832027+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:53.832078+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:53.860589+00:00", "trade", 13.9, 21.0]
["2026-09-01T14:58:54.020005+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:58:54.020583+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:54.021064+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:54.021089+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:54.023094+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:54.107194+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:54.107713+00:00", "trade", 13.895, 600.0]
["2026-09-01T14:58:54.108152+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:54.130327+00:00", "trade", 13.9026, 1.0]
["2026-09-01T14:58:54.181046+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:58:54.181617+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:54.297565+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:58:54.425575+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:58:54.563685+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:58:54.584729+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:58:54.688964+00:00", "trade", 13.895, 600.0]
["2026-09-01T14:58:54.717872+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:54.718333+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:54.774624+00:00", "trade", 13.8923, 480.0]
["2026-09-01T14:58:54.792952+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:58:54.853968+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:58:54.984413+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:58:55.072328+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:55.072328+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:55.072914+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:55.154499+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:55.175549+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:55.175599+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:55.176051+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:55.651586+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:55.652578+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:55.652695+00:00", "trade", 13.895, 74.0]
["2026-09-01T14:58:55.653034+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:55.653054+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:55.653098+00:00", "trade", 13.895, 600.0]
["2026-09-01T14:58:55.653555+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:55.677553+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:56.014333+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:58:56.015553+00:00", "trade", 13.895, 600.0]
["2026-09-01T14:58:56.015990+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:56.063589+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:56.120284+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:56.148823+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:56.148826+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:56.149299+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:56.149349+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:56.168444+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:58:56.207432+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:58:56.226185+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:58:56.373564+00:00", "trade", 13.895, 42.0]
["2026-09-01T14:58:56.581029+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:58:56.609116+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:58:57.011738+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:58:57.330686+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:58:57.594659+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:58:57.728244+00:00", "trade", 13.8913, 245.0]
["2026-09-01T14:58:57.728607+00:00", "trade", 13.8913, 1.0]
["2026-09-01T14:58:57.976074+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:58:57.976077+00:00", "trade", 13.89, 978.0]
["2026-09-01T14:58:57.976094+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:57.976094+00:00", "trade", 13.89, 12.0]
["2026-09-01T14:58:57.976098+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:57.976098+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:57.976098+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:57.976101+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:57.976105+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:57.976107+00:00", "trade", 13.89, 150.0]
["2026-09-01T14:58:57.976154+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:57.976154+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:57.976154+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:57.976167+00:00", "trade", 13.89, 294.0]
["2026-09-01T14:58:57.976184+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:57.976184+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:57.976184+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:57.976184+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:57.976195+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:57.976195+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:57.976200+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:57.976200+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:57.976220+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:57.976221+00:00", "trade", 13.89, 900.0]
["2026-09-01T14:58:57.976221+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:58:57.976225+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:58:57.976231+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:58:57.976231+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:58:57.976231+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:58:57.976231+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:58:57.976282+00:00", "trade", 13.89, 1221.0]
["2026-09-01T14:58:57.976285+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:58:57.976288+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:57.976320+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:57.976330+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:57.976335+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:57.976385+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:57.976385+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:58:57.976390+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976400+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976400+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976400+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976405+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976405+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976405+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976410+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976530+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976535+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976558+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:57.976561+00:00", "trade", 13.89, 195.0]
["2026-09-01T14:58:57.976597+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:58:57.976630+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976652+00:00", "trade", 13.89, 700.0]
["2026-09-01T14:58:57.976665+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976665+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976712+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:58:57.976741+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976746+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976746+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976746+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976746+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976751+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976766+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976781+00:00", "trade", 13.89, 203.0]
["2026-09-01T14:58:57.976781+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976796+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976871+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976896+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976896+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976901+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.976906+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.977137+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.977192+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.977192+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.977207+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.977232+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.977257+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.977267+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.977287+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.977613+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.977658+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.977788+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.978390+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.978426+00:00", "trade", 13.89, 11.0]
["2026-09-01T14:58:57.978507+00:00", "trade", 13.89, 8.0]
["2026-09-01T14:58:57.978926+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.979432+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.980374+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.981547+00:00", "trade", 13.89, 700.0]
["2026-09-01T14:58:57.981734+00:00", "trade", 13.89, 9.0]
["2026-09-01T14:58:57.982189+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:57.984750+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:58.008361+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:58.008361+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:58.009318+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:58.112744+00:00", "trade", 13.8898, 100.0]
["2026-09-01T14:58:58.481878+00:00", "trade", 13.8879, 200.0]
["2026-09-01T14:58:59.048834+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:58:59.811265+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:59.995264+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:58:59.997715+00:00", "trade", 13.89, 21.0]
["2026-09-01T14:58:59.999068+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:00.022395+00:00", "trade", 13.885, 2000.0]
["2026-09-01T14:59:00.067987+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:00.157757+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:59:00.510093+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:00.949178+00:00", "trade", 13.8866, 1.0]
["2026-09-01T14:59:00.949571+00:00", "trade", 13.8866, 1.0]
["2026-09-01T14:59:01.263632+00:00", "trade", 13.885, 3900.0]
["2026-09-01T14:59:01.346324+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:01.384954+00:00", "trade", 13.8866, 25.0]
["2026-09-01T14:59:01.795912+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:01.796784+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:01.799009+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:59:02.043096+00:00", "trade", 13.885, 40.0]
["2026-09-01T14:59:02.082681+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:02.363724+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:02.525441+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:59:03.067500+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:03.115344+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:59:03.446597+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:03.447053+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:03.463572+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:03.729731+00:00", "trade", 13.8899, 500.0]
["2026-09-01T14:59:03.731687+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:03.732900+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:03.733020+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:03.978541+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:04.377944+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:04.436063+00:00", "trade", 13.88, 5.0]
["2026-09-01T14:59:04.768366+00:00", "trade", 13.9018, 4.0]
["2026-09-01T14:59:05.381520+00:00", "trade", 13.89, 21.0]
["2026-09-01T14:59:05.780925+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:59:05.781530+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:05.781530+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:05.852814+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:07.265397+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:07.265768+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:07.265888+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:07.365922+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:07.381323+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:07.433739+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:07.581907+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:07.938232+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:07.938241+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:07.938295+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:07.938298+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:07.938316+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:07.938334+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:07.938355+00:00", "trade", 13.885, 20.0]
["2026-09-01T14:59:07.938361+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:07.938367+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:07.938379+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:07.938391+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:07.938403+00:00", "trade", 13.885, 5.0]
["2026-09-01T14:59:07.938415+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:59:07.938695+00:00", "trade", 13.885, 935.0]
["2026-09-01T14:59:07.939270+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:07.939270+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:07.939786+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:07.944683+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:07.945911+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:08.917240+00:00", "trade", 13.8887, 250.0]
["2026-09-01T14:59:08.976030+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:09.016607+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:09.460075+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:09.471291+00:00", "trade", 13.8981, 1.0]
["2026-09-01T14:59:09.738891+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:09.739372+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:09.943063+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:10.138384+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:10.138450+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:10.186118+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:10.353350+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:59:10.354716+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:10.484935+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:10.484962+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:10.484993+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:10.485017+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:10.485158+00:00", "trade", 13.885, 80.0]
["2026-09-01T14:59:10.485949+00:00", "trade", 13.88, 2.0]
["2026-09-01T14:59:10.486039+00:00", "trade", 13.885, 52.0]
["2026-09-01T14:59:10.531435+00:00", "trade", 13.885, 35.0]
["2026-09-01T14:59:10.614668+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:10.943368+00:00", "trade", 13.885, 1309.0]
["2026-09-01T14:59:10.943395+00:00", "trade", 13.885, 1405.0]
["2026-09-01T14:59:10.943398+00:00", "trade", 13.885, 1405.0]
["2026-09-01T14:59:10.943425+00:00", "trade", 13.885, 891.0]
["2026-09-01T14:59:10.943467+00:00", "trade", 13.885, 795.0]
["2026-09-01T14:59:10.943482+00:00", "trade", 13.885, 795.0]
["2026-09-01T14:59:10.943608+00:00", "trade", 13.885, 418.0]
["2026-09-01T14:59:10.944022+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:10.944554+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:10.945155+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:11.285314+00:00", "trade", 13.9064, 10.0]
["2026-09-01T14:59:11.289801+00:00", "trade", 13.88, 21.0]
["2026-09-01T14:59:11.338336+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:11.385538+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:59:11.498018+00:00", "trade", 13.89, 21.0]
["2026-09-01T14:59:12.028230+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:12.028666+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:12.136297+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:59:12.189187+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:12.256720+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:12.349136+00:00", "trade", 13.88, 5.0]
["2026-09-01T14:59:12.418677+00:00", "trade", 13.8862, 1000.0]
["2026-09-01T14:59:12.423604+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:12.424085+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:12.445339+00:00", "trade", 13.886, 600.0]
["2026-09-01T14:59:12.774297+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:12.853217+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:12.942130+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:59:12.966982+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:13.007492+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:59:13.035820+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:13.323952+00:00", "trade", 13.8868, 14.0]
["2026-09-01T14:59:13.324168+00:00", "trade", 13.8868, 1.0]
["2026-09-01T14:59:13.580960+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:13.677545+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:59:13.798298+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:14.145516+00:00", "trade", 13.8886, 350.0]
["2026-09-01T14:59:14.154817+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:14.271426+00:00", "trade", 13.9059, 14.0]
["2026-09-01T14:59:14.545576+00:00", "trade", 13.88, 21.0]
["2026-09-01T14:59:14.785015+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:15.566883+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:59:15.567938+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:15.868578+00:00", "trade", 13.88, 21.0]
["2026-09-01T14:59:15.985960+00:00", "trade", 13.885, 4.0]
["2026-09-01T14:59:16.152720+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:16.153156+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:16.261285+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:59:16.331948+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:16.332359+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:16.332414+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:16.332509+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:16.334073+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:16.476993+00:00", "trade", 13.89, 21.0]
["2026-09-01T14:59:16.780904+00:00", "trade", 13.8855, 1.0]
["2026-09-01T14:59:16.930343+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:59:16.931341+00:00", "trade", 13.9012, 1.0]
["2026-09-01T14:59:17.392483+00:00", "trade", 13.88, 21.0]
["2026-09-01T14:59:17.482168+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:17.485842+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:17.486864+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:17.486884+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:17.772735+00:00", "trade", 13.8866, 100.0]
["2026-09-01T14:59:18.275652+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:18.433261+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:18.504655+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:59:18.597363+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:59:18.623577+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:59:18.844424+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:19.004048+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:19.110412+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:19.697440+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:19.698556+00:00", "trade", 13.885, 45.0]
["2026-09-01T14:59:19.906830+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:59:20.216521+00:00", "trade", 13.89, 10000.0]
["2026-09-01T14:59:20.216779+00:00", "trade", 13.89, 10000.0]
["2026-09-01T14:59:20.217023+00:00", "trade", 13.89, 8900.0]
["2026-09-01T14:59:20.217562+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:20.217592+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:20.217733+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:20.226073+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:20.271432+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:20.271459+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:20.438709+00:00", "trade", 13.88, 5.0]
["2026-09-01T14:59:21.271683+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:21.272134+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:21.272425+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:21.278870+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:21.309272+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:21.420721+00:00", "trade", 13.8885, 2000.0]
["2026-09-01T14:59:21.621772+00:00", "trade", 13.8869, 4.0]
["2026-09-01T14:59:21.756794+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:59:21.756821+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:59:21.759032+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:59:21.896505+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:59:22.142495+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:22.321627+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:23.148988+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:59:23.253792+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:23.387649+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:23.939858+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:59:24.341501+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:24.341957+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:24.362240+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:24.791894+00:00", "trade", 13.88, 2000.0]
["2026-09-01T14:59:24.793264+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:25.110811+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:25.112225+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:25.435081+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:25.590354+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:26.263113+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:26.339881+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:59:26.438456+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:59:26.565509+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:26.565579+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:26.566030+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:26.608232+00:00", "trade", 13.885, 200.0]
["2026-09-01T14:59:26.609574+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:26.662551+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:59:27.278912+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:27.336998+00:00", "trade", 13.8867, 1.0]
["2026-09-01T14:59:27.338110+00:00", "trade", 13.885, 18.0]
["2026-09-01T14:59:27.338364+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:27.338964+00:00", "trade", 13.885, 2100.0]
["2026-09-01T14:59:27.379113+00:00", "trade", 13.8864, 20.0]
["2026-09-01T14:59:27.479589+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:59:27.607015+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:27.611862+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:27.647847+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:27.649191+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:27.691144+00:00", "trade", 13.8854, 200.0]
["2026-09-01T14:59:27.963284+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:28.176785+00:00", "trade", 13.88, 5.0]
["2026-09-01T14:59:28.390430+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:59:28.410949+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:28.456176+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:59:28.909544+00:00", "trade", 13.8992, 4.0]
["2026-09-01T14:59:28.922719+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:28.982089+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:29.008411+00:00", "trade", 13.885, 2.0]
["2026-09-01T14:59:29.214529+00:00", "trade", 13.8849, 4.0]
["2026-09-01T14:59:29.284551+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:29.295600+00:00", "trade", 13.885, 6.0]
["2026-09-01T14:59:29.336173+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:29.589885+00:00", "trade", 13.8867, 58.0]
["2026-09-01T14:59:29.632503+00:00", "trade", 13.885, 25.0]
["2026-09-01T14:59:29.745910+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:59:29.920503+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:59:29.995291+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:30.132293+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:30.581800+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:31.265064+00:00", "trade", 13.885, 9.0]
["2026-09-01T14:59:31.265076+00:00", "trade", 13.89, 9.0]
["2026-09-01T14:59:31.265109+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:59:31.265115+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:59:31.312102+00:00", "trade", 13.8899, 1000.0]
["2026-09-01T14:59:31.368183+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:31.375436+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:31.438584+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:59:32.151435+00:00", "trade", 13.885, 38.0]
["2026-09-01T14:59:32.550247+00:00", "trade", 13.8801, 21.0]
["2026-09-01T14:59:32.808949+00:00", "trade", 13.89, 2000.0]
["2026-09-01T14:59:33.130461+00:00", "trade", 13.885, 21.0]
["2026-09-01T14:59:33.433615+00:00", "trade", 13.886, 440.0]
["2026-09-01T14:59:33.771679+00:00", "trade", 13.89, 9.0]
["2026-09-01T14:59:33.771706+00:00", "trade", 13.885, 9.0]
["2026-09-01T14:59:33.771727+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:33.771736+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:33.771757+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:33.771766+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:33.771790+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:33.771811+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:33.771817+00:00", "trade", 13.885, 20.0]
["2026-09-01T14:59:33.771826+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:33.771859+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:33.771874+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:33.771892+00:00", "trade", 13.885, 5.0]
["2026-09-01T14:59:33.771907+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:59:33.771916+00:00", "trade", 13.885, 20.0]
["2026-09-01T14:59:33.771928+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:33.772286+00:00", "trade", 13.885, 6.0]
["2026-09-01T14:59:33.772451+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:33.941801+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:59:34.158658+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:34.159992+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:34.340291+00:00", "trade", 13.885, 20.0]
["2026-09-01T14:59:34.340303+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:34.340327+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:34.340336+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:34.340489+00:00", "trade", 13.885, 470.0]
["2026-09-01T14:59:34.341391+00:00", "trade", 13.885, 46.0]
["2026-09-01T14:59:34.432837+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:59:34.435077+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:59:34.504236+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:59:35.014587+00:00", "trade", 13.8899, 150.0]
["2026-09-01T14:59:35.320189+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:35.426411+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:59:35.461658+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:59:35.461668+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:59:35.724597+00:00", "trade", 13.8874, 200.0]
["2026-09-01T14:59:35.750116+00:00", "trade", 13.8899, 50.0]
["2026-09-01T14:59:35.897386+00:00", "trade", 13.8893, 1.0]
["2026-09-01T14:59:35.946390+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:35.947067+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:36.022467+00:00", "trade", 13.9049, 2.0]
["2026-09-01T14:59:36.052238+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:36.392524+00:00", "trade", 13.88, 5.0]
["2026-09-01T14:59:36.483958+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:36.484420+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:36.679791+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:37.081117+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:37.565516+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:59:37.645636+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:37.766760+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:38.094593+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:38.094602+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:38.652860+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:59:38.673776+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:38.838143+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:38.838589+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:38.972238+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:39.152019+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:59:39.209579+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:39.210015+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:39.325278+00:00", "trade", 13.885, 480.0]
["2026-09-01T14:59:39.326629+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:39.449297+00:00", "trade", 13.9176, 5.0]
["2026-09-01T14:59:39.574858+00:00", "trade", 13.8877, 1.0]
["2026-09-01T14:59:40.147644+00:00", "trade", 13.9176, 100.0]
["2026-09-01T14:59:40.192265+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:40.437635+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:41.009856+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:41.869545+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:41.870682+00:00", "trade", 13.885, 22.0]
["2026-09-01T14:59:42.066298+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:42.088070+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:42.154494+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:42.401229+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:59:42.544374+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:59:42.730136+00:00", "trade", 13.8886, 250.0]
["2026-09-01T14:59:42.752170+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:43.338477+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:59:43.358112+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:43.437966+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:59:43.438531+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:43.451480+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:43.515620+00:00", "trade", 13.8899, 8.0]
["2026-09-01T14:59:43.552290+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:43.780983+00:00", "trade", 13.885, 14.0]
["2026-09-01T14:59:43.784339+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:59:43.813536+00:00", "trade", 13.89, 500.0]
["2026-09-01T14:59:43.816194+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:43.944609+00:00", "trade", 13.885, 1648.0]
["2026-09-01T14:59:44.120529+00:00", "trade", 13.88, 21.0]
["2026-09-01T14:59:44.301188+00:00", "trade", 13.885, 20.0]
["2026-09-01T14:59:44.400720+00:00", "trade", 13.89, 21.0]
["2026-09-01T14:59:44.440685+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:44.484296+00:00", "trade", 13.8897, 6401.0]
["2026-09-01T14:59:44.848744+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:45.024141+00:00", "trade", 13.9159, 100.0]
["2026-09-01T14:59:45.025506+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:45.081798+00:00", "trade", 13.8899, 1.0]
["2026-09-01T14:59:45.193502+00:00", "trade", 13.8878, 1000.0]
["2026-09-01T14:59:45.282758+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:45.366199+00:00", "trade", 13.885, 200.0]
["2026-09-01T14:59:45.402617+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:45.640567+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:45.640574+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:45.640610+00:00", "trade", 13.885, 5.0]
["2026-09-01T14:59:45.640625+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:59:45.640634+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:59:45.640643+00:00", "trade", 13.885, 5.0]
["2026-09-01T14:59:45.640655+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:45.640670+00:00", "trade", 13.885, 20.0]
["2026-09-01T14:59:45.640691+00:00", "trade", 13.89, 60.0]
["2026-09-01T14:59:45.640700+00:00", "trade", 13.885, 60.0]
["2026-09-01T14:59:45.641236+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:45.641689+00:00", "trade", 13.885, 12.0]
["2026-09-01T14:59:45.757604+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:45.818899+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:45.825470+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:45.845940+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:46.087810+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:46.209071+00:00", "trade", 13.8891, 1.0]
["2026-09-01T14:59:46.530183+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:46.707145+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:46.923582+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:46.986060+00:00", "trade", 13.9042, 11.0]
["2026-09-01T14:59:47.099109+00:00", "trade", 13.89, 15.0]
["2026-09-01T14:59:47.099124+00:00", "trade", 13.885, 14.0]
["2026-09-01T14:59:47.099160+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:59:47.265563+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:47.632152+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:59:47.633220+00:00", "trade", 13.885, 7.0]
["2026-09-01T14:59:47.999711+00:00", "trade", 13.8887, 480.0]
["2026-09-01T14:59:48.048968+00:00", "trade", 13.885, 5.0]
["2026-09-01T14:59:48.451756+00:00", "trade", 13.885, 3.0]
["2026-09-01T14:59:48.491381+00:00", "trade", 13.8851, 10.0]
["2026-09-01T14:59:48.540509+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:48.908865+00:00", "trade", 13.8899, 1000.0]
["2026-09-01T14:59:48.931836+00:00", "trade", 13.88, 21.0]
["2026-09-01T14:59:49.049241+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:49.050068+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:49.084270+00:00", "trade", 13.9039, 10.0]
["2026-09-01T14:59:49.250865+00:00", "trade", 13.89, 21.0]
["2026-09-01T14:59:49.434871+00:00", "trade", 13.88, 23.0]
["2026-09-01T14:59:49.435415+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:59:49.436420+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:49.437272+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:49.457756+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:50.235297+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:50.235612+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:50.236489+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:50.368259+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:50.371993+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:50.380578+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:50.401548+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:50.415975+00:00", "trade", 13.89, 40.0]
["2026-09-01T14:59:50.416083+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:50.416955+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:50.417075+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:50.431772+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:59:50.672120+00:00", "trade", 13.9038, 100.0]
["2026-09-01T14:59:50.753383+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:50.878251+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:50.878783+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:51.398338+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:51.398388+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:51.398693+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:52.025128+00:00", "trade", 13.884, 104.0]
["2026-09-01T14:59:52.025492+00:00", "trade", 13.884, 1.0]
["2026-09-01T14:59:52.026222+00:00", "trade", 13.885, 13.0]
["2026-09-01T14:59:52.026391+00:00", "trade", 13.885, 195.0]
["2026-09-01T14:59:52.027334+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:52.027424+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:52.205213+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:52.209639+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:52.283816+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:52.284277+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:52.294027+00:00", "trade", 13.8801, 299.0]
["2026-09-01T14:59:52.310250+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:52.311297+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:52.394529+00:00", "trade", 13.88, 5.0]
["2026-09-01T14:59:52.408920+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:52.818950+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:59:52.934047+00:00", "trade", 13.8801, 1.0]
["2026-09-01T14:59:53.007910+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:53.008386+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:53.367929+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:53.368099+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:53.593494+00:00", "trade", 13.8979, 3.0]
["2026-09-01T14:59:53.593557+00:00", "trade", 13.8892, 3.0]
["2026-09-01T14:59:53.593563+00:00", "trade", 13.8963, 3.0]
["2026-09-01T14:59:53.593624+00:00", "trade", 13.888, 1.0]
["2026-09-01T14:59:53.594144+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:53.600730+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:53.709384+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:53.833731+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:54.498728+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:54.521743+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:54.522164+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:54.522309+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:54.522360+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:54.537130+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:54.537170+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:54.604228+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:59:54.910867+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:54.944758+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:55.508862+00:00", "trade", 13.88, 21.0]
["2026-09-01T14:59:55.979808+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:55.984084+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:55.984104+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:55.984129+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:59:55.984710+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:55.984755+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:55.985241+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:55.985652+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:56.166153+00:00", "trade", 13.885, 89.0]
["2026-09-01T14:59:56.230040+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:56.939049+00:00", "trade", 13.8899, 2000.0]
["2026-09-01T14:59:56.982727+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:56.984341+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:57.433197+00:00", "trade", 13.88, 21.0]
["2026-09-01T14:59:57.603764+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:57.647038+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:59:57.951794+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:59:58.166964+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:58.361152+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:58.391921+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:58.413412+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:58.736719+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:58.993799+00:00", "trade", 13.8899, 200.0]
["2026-09-01T14:59:59.005545+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:59.032700+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:59:59.818539+00:00", "trade", 13.8888, 450.0]
["2026-09-01T14:59:59.871312+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:59:59.871333+00:00", "trade", 13.885, 5.0]
["2026-09-01T14:59:59.871357+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:59.871372+00:00", "trade", 13.885, 20.0]
["2026-09-01T14:59:59.871396+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:59.871426+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:59:59.871432+00:00", "trade", 13.885, 20.0]
["2026-09-01T14:59:59.871450+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:59.871459+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:59:59.871480+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:59:59.871495+00:00", "trade", 13.885, 20.0]
["2026-09-01T14:59:59.871528+00:00", "trade", 13.885, 5.0]
["2026-09-01T14:59:59.871537+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:59:59.871549+00:00", "trade", 13.89, 21.0]
["2026-09-01T14:59:59.871577+00:00", "trade", 13.885, 21.0]
["2026-09-01T14:59:59.871604+00:00", "trade", 13.885, 20.0]
["2026-09-01T14:59:59.871952+00:00", "trade", 13.885, 179.0]
["2026-09-01T14:59:59.995313+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:00.005222+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:00.195907+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:00.196313+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:00.196363+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:00.256790+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:00:00.257724+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:00.258070+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:00.258085+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:00.258812+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:00.282649+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:00:00.283992+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:00.368065+00:00", "trade", 13.9036, 10.0]
["2026-09-01T15:00:00.434995+00:00", "trade", 13.8971, 2.0]
["2026-09-01T15:00:00.772286+00:00", "trade", 13.8887, 480.0]
["2026-09-01T15:00:01.267635+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:01.458821+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:01.458901+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:01.479120+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:02.048108+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:02.255623+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:02.255688+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:02.257880+00:00", "trade", 13.9155, 200.0]
["2026-09-01T15:00:02.259232+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:02.260835+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:02.492634+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:02.950336+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:02.962507+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:02.962531+00:00", "trade", 13.8876, 20.0]
["2026-09-01T15:00:02.962642+00:00", "trade", 13.8876, 980.0]
["2026-09-01T15:00:03.069541+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:03.069541+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:03.245100+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:03.344768+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:03.382339+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:00:03.437217+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:00:03.438547+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:03.525731+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:00:03.627748+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:03.641787+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:03.727966+00:00", "trade", 13.885, 5.0]
["2026-09-01T15:00:03.727981+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:00:03.813131+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:03.892134+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:04.017711+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:00:04.018802+00:00", "trade", 13.885, 12.0]
["2026-09-01T15:00:04.636215+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:00:04.865914+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:04.959457+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:00:04.960825+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:05.119013+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:05.166566+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:05.874643+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:00:05.936579+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:00:06.275581+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:06.310344+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:06.433984+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:00:06.434783+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:06.455795+00:00", "trade", 13.885, 11.0]
["2026-09-01T15:00:06.543506+00:00", "trade", 13.888, 1.0]
["2026-09-01T15:00:06.639311+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:07.130453+00:00", "trade", 13.8869, 1.0]
["2026-09-01T15:00:07.279501+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:00:07.475999+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:07.476053+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:00:07.476056+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:00:07.476921+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.476961+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.477377+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.477738+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.477778+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.487200+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:07.487782+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.487807+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.487807+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.487812+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.487822+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.488017+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.488458+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.488493+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.488979+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.500768+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.500783+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.500998+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.514124+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.598746+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.640557+00:00", "trade", 13.8887, 250.0]
["2026-09-01T15:00:07.641143+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.752067+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.780380+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.831031+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.857703+00:00", "trade", 13.89, 23.0]
["2026-09-01T15:00:07.898531+00:00", "trade", 13.8899, 100.0]
["2026-09-01T15:00:07.900011+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.900156+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.919347+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:07.925590+00:00", "trade", 13.8867, 1.0]
["2026-09-01T15:00:08.150896+00:00", "trade", 13.8899, 1.0]
["2026-09-01T15:00:08.210883+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:08.211233+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:08.246738+00:00", "trade", 13.888, 1.0]
["2026-09-01T15:00:08.247751+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:08.343097+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:00:08.345258+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:08.384052+00:00", "trade", 13.9152, 100.0]
["2026-09-01T15:00:08.385129+00:00", "trade", 13.9152, 100.0]
["2026-09-01T15:00:08.386991+00:00", "trade", 13.9152, 200.0]
["2026-09-01T15:00:08.582342+00:00", "trade", 13.8886, 1.0]
["2026-09-01T15:00:08.610104+00:00", "trade", 13.8886, 1.0]
["2026-09-01T15:00:08.638213+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:08.706415+00:00", "trade", 13.88, 7.0]
["2026-09-01T15:00:08.709287+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:00:09.354691+00:00", "trade", 13.9033, 10.0]
["2026-09-01T15:00:09.666803+00:00", "trade", 13.8899, 200.0]
["2026-09-01T15:00:10.159273+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:10.159288+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:10.261082+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:10.343682+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:00:10.382685+00:00", "trade", 13.8868, 11.0]
["2026-09-01T15:00:10.642993+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:11.417046+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:00:12.016629+00:00", "trade", 13.9145, 100.0]
["2026-09-01T15:00:12.297214+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:12.297229+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:00:12.297253+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:00:12.297256+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:12.297803+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:12.297803+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:12.297813+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:12.297818+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:12.297843+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:12.297863+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:12.298058+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:12.307561+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:12.307586+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:12.647749+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:00:12.649753+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:13.433305+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:00:13.629343+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:00:13.854599+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:13.959023+00:00", "trade", 13.8869, 20.0]
["2026-09-01T15:00:13.960376+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:14.000588+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:00:14.105536+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:00:14.359341+00:00", "trade", 13.885, 5000.0]
["2026-09-01T15:00:14.927053+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:15.012591+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:00:15.013931+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:15.162628+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:00:15.190612+00:00", "trade", 13.8825, 2.0]
["2026-09-01T15:00:15.434314+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:00:15.596642+00:00", "trade", 13.903, 200.0]
["2026-09-01T15:00:15.668943+00:00", "trade", 13.9142, 100.0]
["2026-09-01T15:00:15.876204+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:16.088369+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:00:16.089464+00:00", "trade", 13.885, 11.0]
["2026-09-01T15:00:16.263116+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:16.274757+00:00", "trade", 13.8899, 1000.0]
["2026-09-01T15:00:17.091537+00:00", "trade", 13.89, 6.0]
["2026-09-01T15:00:17.091543+00:00", "trade", 13.885, 6.0]
["2026-09-01T15:00:17.374723+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:17.761704+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:18.053882+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:18.054468+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:18.063174+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:18.070020+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:18.070035+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:18.158724+00:00", "trade", 13.8899, 1000.0]
["2026-09-01T15:00:18.159298+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:18.159389+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:18.159770+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:18.159855+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:18.159945+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:18.160065+00:00", "trade", 13.885, 203.0]
["2026-09-01T15:00:18.271704+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:00:18.271962+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:18.272323+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:18.272333+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:18.272479+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:18.283750+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:18.627850+00:00", "trade", 13.9142, 100.0]
["2026-09-01T15:00:18.845269+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:00:18.928947+00:00", "trade", 13.9142, 100.0]
["2026-09-01T15:00:19.028704+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:19.159055+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:19.167039+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:19.167595+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:19.196363+00:00", "trade", 13.885, 47.0]
["2026-09-01T15:00:19.289116+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:00:19.407166+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:00:19.484992+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:00:19.614460+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:20.105821+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:20.106842+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:20.122785+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:20.317926+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:20.494447+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:20.593032+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:00:20.765123+00:00", "trade", 13.887, 100.0]
["2026-09-01T15:00:21.339680+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:21.346110+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:21.380612+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:21.401482+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:21.446484+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:00:21.447036+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:21.447412+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:21.597044+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:21.597109+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:21.600738+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:21.956417+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:22.219115+00:00", "trade", 13.9029, 10.0]
["2026-09-01T15:00:22.245876+00:00", "trade", 13.885, 175.0]
["2026-09-01T15:00:22.451037+00:00", "trade", 13.88, 30000.0]
["2026-09-01T15:00:22.451133+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:22.451604+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:22.452005+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:22.452105+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:22.452721+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:22.452937+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:22.453558+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:22.462841+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:22.462891+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:22.750017+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:00:22.808904+00:00", "trade", 13.9135, 12.0]
["2026-09-01T15:00:22.881343+00:00", "trade", 13.8869, 8.0]
["2026-09-01T15:00:23.614905+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:23.615437+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:23.627866+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:23.708922+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:00:23.709070+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:23.709612+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:23.709802+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:23.709907+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:23.710333+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:23.711426+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:23.711606+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:23.711702+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:23.754610+00:00", "trade", 13.885, 88.0]
["2026-09-01T15:00:23.755546+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:23.760709+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:24.059005+00:00", "trade", 13.8899, 1900.0]
["2026-09-01T15:00:24.176205+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:24.180646+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:24.271884+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:00:24.289524+00:00", "trade", 13.8947, 6.0]
["2026-09-01T15:00:24.293706+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:24.376338+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:24.376704+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:24.376844+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:24.376934+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:24.377190+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:24.387610+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:24.490761+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:24.491578+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:24.491668+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:24.492480+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:24.619493+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:24.767030+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:24.907893+00:00", "trade", 13.9018, 13.0]
["2026-09-01T15:00:25.110862+00:00", "trade", 13.9134, 700.0]
["2026-09-01T15:00:25.163518+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:25.239759+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:25.432564+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:00:25.469853+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:00:25.469862+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:00:25.619866+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:00:25.620969+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:25.624342+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:25.724371+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:25.732670+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:26.058710+00:00", "trade", 13.9018, 200.0]
["2026-09-01T15:00:26.281701+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:00:26.521388+00:00", "trade", 13.8814, 26.0]
["2026-09-01T15:00:26.540313+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:26.553971+00:00", "trade", 13.89, 2000.0]
["2026-09-01T15:00:26.560727+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:26.564336+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:00:26.564626+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:26.565147+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:26.565162+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:26.565443+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:26.642271+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.026749+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.063136+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.155772+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.155791+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:00:27.421441+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.440101+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.440156+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.440938+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.441063+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.441494+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.602703+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:00:27.603346+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.603346+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.607541+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.608483+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.712952+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.718509+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:27.719107+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.779757+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.824077+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.824127+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.824965+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.825060+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.884767+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.891047+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:27.930173+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:28.151573+00:00", "trade", 13.9131, 15.0]
["2026-09-01T15:00:28.250209+00:00", "trade", 13.8899, 100.0]
["2026-09-01T15:00:28.664794+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:28.673778+00:00", "trade", 13.8899, 2.0]
["2026-09-01T15:00:28.733083+00:00", "trade", 13.885, 80.0]
["2026-09-01T15:00:28.843215+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:29.693103+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:00:29.853588+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:00:29.905889+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:00:29.995330+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:30.383401+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:30.434379+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:00:30.836959+00:00", "trade", 13.9131, 300.0]
["2026-09-01T15:00:31.205837+00:00", "trade", 13.9016, 11.0]
["2026-09-01T15:00:31.351748+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:31.467387+00:00", "trade", 13.885, 150.0]
["2026-09-01T15:00:31.468481+00:00", "trade", 13.885, 11.0]
["2026-09-01T15:00:31.633475+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:31.861910+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:32.257149+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:32.670613+00:00", "trade", 13.8904, 1.0]
["2026-09-01T15:00:32.866335+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:32.867751+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:32.910774+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:32.954092+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:33.017889+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:33.022485+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:33.092748+00:00", "trade", 13.885, 1000.0]
["2026-09-01T15:00:33.093304+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:33.106516+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:33.106967+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:33.106972+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:33.152421+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:33.154922+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:33.181866+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:33.267029+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:33.267585+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:33.396283+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:33.403114+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:33.582071+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:33.743877+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:34.151609+00:00", "trade", 13.8899, 1637.0]
["2026-09-01T15:00:34.152683+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:34.269640+00:00", "trade", 13.9129, 100.0]
["2026-09-01T15:00:34.395482+00:00", "trade", 13.887, 3800.0]
["2026-09-01T15:00:34.542109+00:00", "trade", 13.8899, 800.0]
["2026-09-01T15:00:35.438792+00:00", "trade", 13.885, 500.0]
["2026-09-01T15:00:35.586396+00:00", "trade", 13.9015, 100.0]
["2026-09-01T15:00:35.695501+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:35.695621+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:35.747525+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:35.889123+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:35.960453+00:00", "trade", 13.9017, 4.0]
["2026-09-01T15:00:36.005701+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:36.006207+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:36.007586+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:36.083096+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:36.123588+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:36.124690+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:36.180362+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:36.255126+00:00", "trade", 13.885, 8.0]
["2026-09-01T15:00:36.256099+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:36.269180+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:36.322078+00:00", "trade", 13.885, 3150.0]
["2026-09-01T15:00:36.323420+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:36.324262+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:36.511557+00:00", "trade", 13.8887, 200.0]
["2026-09-01T15:00:36.512897+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:36.611119+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:36.850274+00:00", "trade", 13.89, 7187.0]
["2026-09-01T15:00:36.887870+00:00", "trade", 13.9125, 1000.0]
["2026-09-01T15:00:36.890546+00:00", "trade", 13.9125, 200.0]
["2026-09-01T15:00:36.891644+00:00", "trade", 13.9125, 100.0]
["2026-09-01T15:00:37.299769+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:37.457562+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:37.563916+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:37.567408+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:00:37.671730+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:37.838496+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:00:37.838652+00:00", "trade", 13.89, 28808.0]
["2026-09-01T15:00:37.838703+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:37.839243+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:37.839273+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:37.839298+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:37.839323+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:37.839328+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:37.840559+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:37.840634+00:00", "trade", 13.89, 9.0]
["2026-09-01T15:00:37.840709+00:00", "trade", 13.89, 67.0]
["2026-09-01T15:00:37.840722+00:00", "trade", 13.89, 97.0]
["2026-09-01T15:00:37.840724+00:00", "trade", 13.89, 3.0]
["2026-09-01T15:00:37.840730+00:00", "trade", 13.89, 3.0]
["2026-09-01T15:00:37.840730+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:37.840739+00:00", "trade", 13.89, 90.0]
["2026-09-01T15:00:37.840743+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:37.840745+00:00", "trade", 13.89, 2.0]
["2026-09-01T15:00:37.840752+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:00:37.840757+00:00", "trade", 13.89, 238.0]
["2026-09-01T15:00:37.840757+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:37.840757+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:37.840757+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:37.840757+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:37.840757+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:00:37.840760+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:00:37.840766+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:37.840772+00:00", "trade", 13.89, 179.0]
["2026-09-01T15:00:37.840775+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:37.840779+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:37.840779+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:37.840785+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:00:37.840785+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:37.840785+00:00", "trade", 13.89, 31.0]
["2026-09-01T15:00:37.840788+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:37.840791+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:37.840791+00:00", "trade", 13.89, 300.0]
["2026-09-01T15:00:37.840796+00:00", "trade", 13.89, 3.0]
["2026-09-01T15:00:37.840796+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:37.840796+00:00", "trade", 13.89, 1000.0]
["2026-09-01T15:00:37.840800+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:37.840800+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:37.840803+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:37.840803+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:37.840806+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:37.840806+00:00", "trade", 13.89, 143.0]
["2026-09-01T15:00:37.840863+00:00", "trade", 13.89, 9.0]
["2026-09-01T15:00:37.840926+00:00", "trade", 13.89, 65.0]
["2026-09-01T15:00:37.840987+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:37.840987+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:00:37.840992+00:00", "trade", 13.89, 67.0]
["2026-09-01T15:00:37.840996+00:00", "trade", 13.89, 360.0]
["2026-09-01T15:00:37.840996+00:00", "trade", 13.89, 2500.0]
["2026-09-01T15:00:37.840999+00:00", "trade", 13.89, 72.0]
["2026-09-01T15:00:37.841004+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:00:37.841004+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:37.841004+00:00", "trade", 13.89, 7.0]
["2026-09-01T15:00:37.841007+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:00:37.841010+00:00", "trade", 13.89, 600.0]
["2026-09-01T15:00:37.841010+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:37.841019+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:00:37.841072+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:00:37.841085+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:37.841087+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841087+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841122+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841132+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841193+00:00", "trade", 13.89, 38.0]
["2026-09-01T15:00:37.841193+00:00", "trade", 13.89, 60.0]
["2026-09-01T15:00:37.841197+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841200+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:00:37.841224+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:37.841228+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841232+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841253+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841265+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:37.841299+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:37.841318+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841323+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841344+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:00:37.841358+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841403+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841478+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841483+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841513+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841553+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841583+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841638+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841643+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841658+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841739+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841784+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841939+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.841948+00:00", "trade", 13.89, 9.0]
["2026-09-01T15:00:37.842240+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.842430+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.842430+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.842465+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.842528+00:00", "trade", 13.89, 11.0]
["2026-09-01T15:00:37.842597+00:00", "trade", 13.895, 4.0]
["2026-09-01T15:00:37.842631+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.842736+00:00", "trade", 13.895, 26.0]
["2026-09-01T15:00:37.843132+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.843187+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.843633+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.843773+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.844821+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.845022+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.845387+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.846029+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.846269+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.846555+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:37.846726+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.847514+00:00", "trade", 13.895, 38.0]
["2026-09-01T15:00:37.848994+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:37.851703+00:00", "trade", 13.89, 93.0]
["2026-09-01T15:00:37.855667+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.856367+00:00", "trade", 13.895, 2400.0]
["2026-09-01T15:00:37.862864+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.875354+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.882350+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:37.882810+00:00", "trade", 13.895, 400.0]
["2026-09-01T15:00:37.886629+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:37.886821+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.886881+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.886901+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.887162+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.888060+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:37.890578+00:00", "trade", 13.9, 24.0]
["2026-09-01T15:00:37.890826+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.890876+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.891157+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.891157+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.891182+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.891182+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.891207+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.891207+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.891222+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.891222+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.891888+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.892213+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:37.893502+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.893838+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.904771+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:00:37.905350+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.905832+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.924872+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:37.984640+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:38.004652+00:00", "trade", 13.89, 7.0]
["2026-09-01T15:00:38.005211+00:00", "trade", 13.89, 7.0]
["2026-09-01T15:00:38.032372+00:00", "trade", 13.895, 6.0]
["2026-09-01T15:00:38.042648+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:38.058847+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:38.153783+00:00", "trade", 13.8949, 10.0]
["2026-09-01T15:00:38.226196+00:00", "trade", 13.9001, 60.0]
["2026-09-01T15:00:38.226913+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:38.265320+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:38.432619+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:38.456235+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:38.783183+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:00:38.843986+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:38.879536+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:38.968259+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:39.296343+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:39.297398+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:39.501646+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:39.539440+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:00:39.622573+00:00", "trade", 13.8998, 16.0]
["2026-09-01T15:00:39.655082+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:39.800965+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:39.804584+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:40.033432+00:00", "trade", 13.895, 2000.0]
["2026-09-01T15:00:40.465810+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:00:40.465882+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:40.465982+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:40.481559+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:00:40.508704+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:40.508765+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:40.723339+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:00:40.773462+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:00:40.853459+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:40.853522+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:40.971798+00:00", "trade", 13.8944, 100.0]
["2026-09-01T15:00:41.265599+00:00", "trade", 13.8915, 480.0]
["2026-09-01T15:00:41.266142+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:41.266744+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:41.400548+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:41.421969+00:00", "trade", 13.8901, 10.0]
["2026-09-01T15:00:41.508675+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:00:41.762327+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:41.796576+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:41.797606+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:41.798072+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:42.132776+00:00", "trade", 13.8948, 1.0]
["2026-09-01T15:00:42.404465+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:00:42.578941+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:42.891108+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:43.037798+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:43.173109+00:00", "trade", 13.8879, 4.0]
["2026-09-01T15:00:43.228185+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.228636+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.230341+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.230356+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.230609+00:00", "trade", 13.895, 5.0]
["2026-09-01T15:00:43.230627+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:00:43.230639+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:00:43.230648+00:00", "trade", 13.89, 77.0]
["2026-09-01T15:00:43.230666+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:43.230699+00:00", "trade", 13.895, 77.0]
["2026-09-01T15:00:43.230886+00:00", "trade", 13.895, 1718.0]
["2026-09-01T15:00:43.275558+00:00", "trade", 13.9, 2.0]
["2026-09-01T15:00:43.275561+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:00:43.276611+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.276631+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.276942+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.315178+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.431491+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.528888+00:00", "trade", 13.89, 3000.0]
["2026-09-01T15:00:43.529394+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.530036+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.531454+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.554621+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:43.656913+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:00:43.656988+00:00", "trade", 13.895, 500.0]
["2026-09-01T15:00:43.659565+00:00", "trade", 13.895, 1100.0]
["2026-09-01T15:00:43.685415+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:00:43.687778+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:00:43.688738+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:00:43.688810+00:00", "trade", 13.89, 15.0]
["2026-09-01T15:00:43.688822+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:43.688890+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.688900+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.689311+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.689336+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.689371+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.689396+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.689426+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.689452+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.689452+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.689487+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:00:43.689532+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.689574+00:00", "trade", 13.89, 13.0]
["2026-09-01T15:00:43.689577+00:00", "trade", 13.895, 900.0]
["2026-09-01T15:00:43.689604+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:00:43.689625+00:00", "trade", 13.895, 300.0]
["2026-09-01T15:00:43.689637+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:00:43.689667+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:43.689757+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.689923+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.690046+00:00", "trade", 13.89, 2.0]
["2026-09-01T15:00:43.690183+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.690223+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.690253+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.690499+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.690774+00:00", "trade", 13.895, 300.0]
["2026-09-01T15:00:43.691898+00:00", "trade", 13.895, 300.0]
["2026-09-01T15:00:43.694263+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:43.701308+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:00:43.702288+00:00", "trade", 13.895, 300.0]
["2026-09-01T15:00:43.713294+00:00", "trade", 13.895, 800.0]
["2026-09-01T15:00:43.726352+00:00", "trade", 13.895, 800.0]
["2026-09-01T15:00:43.839692+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:00:44.141643+00:00", "trade", 13.895, 1500.0]
["2026-09-01T15:00:44.141667+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:44.142007+00:00", "trade", 13.895, 2100.0]
["2026-09-01T15:00:44.222518+00:00", "trade", 13.895, 20.0]
["2026-09-01T15:00:44.222545+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:44.222554+00:00", "trade", 13.895, 21.0]
["2026-09-01T15:00:44.222587+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:00:44.222716+00:00", "trade", 13.895, 459.0]
["2026-09-01T15:00:44.324903+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:44.424663+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:00:44.635205+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:00:44.708415+00:00", "trade", 13.9116, 84.0]
["2026-09-01T15:00:44.710008+00:00", "trade", 13.9116, 23.0]
["2026-09-01T15:00:44.749282+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:00:45.349106+00:00", "trade", 13.8901, 1637.0]
["2026-09-01T15:00:45.350167+00:00", "trade", 13.895, 6.0]
["2026-09-01T15:00:45.398430+00:00", "trade", 13.8884, 1.0]
["2026-09-01T15:00:45.442485+00:00", "trade", 13.8879, 9.0]
["2026-09-01T15:00:45.639052+00:00", "trade", 13.8995, 100.0]
["2026-09-01T15:00:45.721879+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:00:45.745061+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:45.980851+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:46.329747+00:00", "trade", 13.895, 78.0]
["2026-09-01T15:00:46.559104+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:00:46.809064+00:00", "trade", 13.896, 177.0]
["2026-09-01T15:00:46.813147+00:00", "trade", 13.896, 246.0]
["2026-09-01T15:00:47.233148+00:00", "trade", 13.888, 3.0]
["2026-09-01T15:00:47.234194+00:00", "trade", 13.895, 2.0]
["2026-09-01T15:00:47.236513+00:00", "trade", 13.888, 4.0]
["2026-09-01T15:00:47.238621+00:00", "trade", 13.888, 14.0]
["2026-09-01T15:00:47.241607+00:00", "trade", 13.888, 11.0]
["2026-09-01T15:00:47.591408+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:47.591649+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:47.595092+00:00", "trade", 13.895, 1678.0]
["2026-09-01T15:00:47.597347+00:00", "trade", 13.895, 700.0]
["2026-09-01T15:00:47.940969+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:48.011375+00:00", "trade", 13.896, 200.0]
["2026-09-01T15:00:48.244895+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:48.310133+00:00", "trade", 13.895, 5.0]
["2026-09-01T15:00:48.310151+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:00:48.362975+00:00", "trade", 13.9113, 8.0]
["2026-09-01T15:00:48.732972+00:00", "trade", 13.8901, 15.0]
["2026-09-01T15:00:48.734009+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:00:48.827045+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:48.827100+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:49.409256+00:00", "trade", 13.9115, 100.0]
["2026-09-01T15:00:49.556400+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:00:49.623057+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:00:49.744930+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:49.849173+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:00:49.977791+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:50.045566+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:00:50.380643+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:50.415046+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:50.415223+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:50.418176+00:00", "trade", 13.895, 800.0]
["2026-09-01T15:00:50.420329+00:00", "trade", 13.895, 300.0]
["2026-09-01T15:00:50.422110+00:00", "trade", 13.895, 300.0]
["2026-09-01T15:00:50.424170+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:00:50.426241+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:50.428419+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:50.431179+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:50.437675+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:50.442781+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:50.445797+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:50.448636+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:50.453411+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:50.469722+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:50.472149+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:50.541227+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:00:50.741388+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:00:50.745534+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:51.018334+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:00:51.468716+00:00", "trade", 13.8885, 2.0]
["2026-09-01T15:00:51.471284+00:00", "trade", 13.8885, 1.0]
["2026-09-01T15:00:51.653399+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:51.721523+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:52.062576+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:00:52.240337+00:00", "trade", 13.9, 10000.0]
["2026-09-01T15:00:52.242379+00:00", "trade", 13.895, 2400.0]
["2026-09-01T15:00:53.071220+00:00", "trade", 13.8953, 65.0]
["2026-09-01T15:00:53.071466+00:00", "trade", 13.8953, 1.0]
["2026-09-01T15:00:53.072823+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:00:53.074026+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:00:53.109880+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:00:53.110872+00:00", "trade", 13.895, 1500.0]
["2026-09-01T15:00:53.110981+00:00", "trade", 13.895, 500.0]
["2026-09-01T15:00:53.220682+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:53.366967+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:00:53.368329+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:53.368633+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:00:53.369697+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:00:53.445538+00:00", "trade", 13.89, 86.0]
["2026-09-01T15:00:53.452731+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:00:53.506259+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:00:53.603268+00:00", "trade", 13.9, 2.0]
["2026-09-01T15:00:53.603424+00:00", "trade", 13.895, 2.0]
["2026-09-01T15:00:53.604687+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:00:53.606013+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:00:53.646604+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:00:53.843848+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:00:53.844389+00:00", "trade", 13.895, 300.0]
["2026-09-01T15:00:54.323324+00:00", "trade", 13.895, 500.0]
["2026-09-01T15:00:54.531560+00:00", "trade", 13.8999, 20.0]
["2026-09-01T15:00:54.602334+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:54.809333+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:00:54.820246+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:00:54.843852+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:00:54.844742+00:00", "trade", 13.895, 300.0]
["2026-09-01T15:00:54.846351+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:00:54.868622+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:00:55.130539+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:00:55.130559+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:55.130577+00:00", "trade", 13.895, 20.0]
["2026-09-01T15:00:55.130638+00:00", "trade", 13.895, 21.0]
["2026-09-01T15:00:55.130646+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:55.130665+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:00:55.130674+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:55.130701+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:55.130707+00:00", "trade", 13.895, 20.0]
["2026-09-01T15:00:55.130734+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:00:55.130740+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:55.130764+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:00:55.130794+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:00:55.131013+00:00", "trade", 13.895, 2899.0]
["2026-09-01T15:00:55.148362+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:55.379451+00:00", "trade", 13.895, 1799.0]
["2026-09-01T15:00:55.380059+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:00:55.463123+00:00", "trade", 13.892, 2000.0]
["2026-09-01T15:00:55.506399+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:00:55.558394+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:55.771518+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:55.846752+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:55.846860+00:00", "trade", 13.8936, 1040.0]
["2026-09-01T15:00:55.850180+00:00", "trade", 13.895, 13.0]
["2026-09-01T15:00:55.873955+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:00:56.168851+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:00:56.197338+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:00:56.734483+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:00:56.767995+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:00:56.838502+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:57.003300+00:00", "trade", 13.8942, 1.0]
["2026-09-01T15:00:57.298515+00:00", "trade", 13.89, 23.0]
["2026-09-01T15:00:57.574622+00:00", "trade", 13.895, 500.0]
["2026-09-01T15:00:57.574700+00:00", "trade", 13.895, 1405.0]
["2026-09-01T15:00:57.574787+00:00", "trade", 13.895, 2200.0]
["2026-09-01T15:00:57.576035+00:00", "trade", 13.895, 1273.0]
["2026-09-01T15:00:57.753940+00:00", "trade", 13.8901, 900.0]
["2026-09-01T15:00:57.796904+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:57.844493+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:57.899701+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:00:57.955484+00:00", "trade", 13.8942, 99.0]
["2026-09-01T15:00:58.183570+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:00:58.332792+00:00", "trade", 13.895, 1000.0]
["2026-09-01T15:00:58.336707+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:00:58.446168+00:00", "trade", 13.895, 5.0]
["2026-09-01T15:00:58.565103+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:00:59.167028+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:00:59.246327+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:00:59.424223+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:00:59.536186+00:00", "trade", 13.8942, 99.0]
["2026-09-01T15:00:59.995357+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:00.328523+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:01:00.328815+00:00", "trade", 13.895, 115.0]
["2026-09-01T15:01:00.366913+00:00", "trade", 13.8901, 200.0]
["2026-09-01T15:01:00.409902+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:01.126803+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:01.126813+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:01.751434+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:01.890019+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:02.176873+00:00", "trade", 13.8942, 20.0]
["2026-09-01T15:01:02.178235+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:01:02.269248+00:00", "trade", 13.895, 900.0]
["2026-09-01T15:01:02.555351+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:01:02.672979+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:02.709934+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:01:02.710509+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:01:03.145124+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:01:03.196147+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:01:03.202068+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:01:03.350653+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:03.470582+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:03.511981+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:03.523218+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:03.589423+00:00", "trade", 13.895, 12.0]
["2026-09-01T15:01:03.693650+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:03.695850+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:03.790120+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:04.286029+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:01:04.403724+00:00", "trade", 13.8901, 99.0]
["2026-09-01T15:01:04.531890+00:00", "trade", 13.9, 23.0]
["2026-09-01T15:01:04.570493+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:01:04.571495+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:04.608248+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:04.741494+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:01:04.742112+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:04.771121+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:04.951500+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:05.173018+00:00", "trade", 13.8901, 20.0]
["2026-09-01T15:01:05.381277+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:01:05.483652+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.569147+00:00", "trade", 13.9109, 41.0]
["2026-09-01T15:01:05.624548+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.633505+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.669350+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.708359+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.828976+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.841927+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.844813+00:00", "trade", 13.89, 300.0]
["2026-09-01T15:01:05.844813+00:00", "trade", 13.89, 410.0]
["2026-09-01T15:01:05.844818+00:00", "trade", 13.89, 130.0]
["2026-09-01T15:01:05.844818+00:00", "trade", 13.89, 2260.0]
["2026-09-01T15:01:05.844821+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:01:05.844821+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:01:05.844872+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:01:05.844884+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:01:05.845721+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.845741+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.845781+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.845806+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.845817+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.846213+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.846268+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.846729+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.846854+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.846857+00:00", "trade", 13.89, 2500.0]
["2026-09-01T15:01:05.846902+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:01:05.846914+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:01:05.847004+00:00", "trade", 13.89, 19.0]
["2026-09-01T15:01:05.847008+00:00", "trade", 13.89, 147.0]
["2026-09-01T15:01:05.847455+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.847455+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.847786+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.847892+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.848267+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.848603+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.849089+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.849109+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:05.874273+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:01:05.877248+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:01:05.985250+00:00", "trade", 13.8929, 99.0]
["2026-09-01T15:01:06.111185+00:00", "trade", 13.895, 180.0]
["2026-09-01T15:01:06.188265+00:00", "trade", 13.8977, 1.0]
["2026-09-01T15:01:06.485690+00:00", "trade", 13.89, 1877.0]
["2026-09-01T15:01:06.485708+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:01:06.485849+00:00", "trade", 13.89, 1700.0]
["2026-09-01T15:01:06.485858+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:01:06.485867+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:01:06.485871+00:00", "trade", 13.89, 300.0]
["2026-09-01T15:01:06.485871+00:00", "trade", 13.89, 300.0]
["2026-09-01T15:01:06.485885+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:01:06.485891+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:01:06.485954+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.486360+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.486406+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.486436+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.498655+00:00", "trade", 13.89, 53.0]
["2026-09-01T15:01:06.498655+00:00", "trade", 13.89, 400.0]
["2026-09-01T15:01:06.498657+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:01:06.498660+00:00", "trade", 13.89, 400.0]
["2026-09-01T15:01:06.498660+00:00", "trade", 13.89, 400.0]
["2026-09-01T15:01:06.499567+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.499617+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.499692+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.500078+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.500093+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.500093+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.500143+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.500614+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.501041+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.605991+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.606482+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.606923+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.607369+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.607434+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.607825+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.653304+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.667678+00:00", "trade", 13.8911, 3800.0]
["2026-09-01T15:01:06.668656+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.672399+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:01:06.732035+00:00", "trade", 13.8929, 99.0]
["2026-09-01T15:01:06.808989+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:01:06.848745+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:06.895905+00:00", "trade", 13.89, 900.0]
["2026-09-01T15:01:06.896499+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.017798+00:00", "trade", 13.89, 7.0]
["2026-09-01T15:01:07.220737+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:01:07.314362+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.314452+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.314482+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.314828+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.314903+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.319088+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.486538+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.486572+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:01:07.486959+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.487094+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.487470+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.488843+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.533254+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.533269+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.533795+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.539679+00:00", "trade", 13.8895, 1.0]
["2026-09-01T15:01:07.598314+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.619745+00:00", "trade", 13.89, 350.0]
["2026-09-01T15:01:07.693672+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.694559+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.695231+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.697521+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:07.786962+00:00", "trade", 13.8987, 100.0]
["2026-09-01T15:01:07.932262+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:08.003492+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:08.003830+00:00", "trade", 13.895, 3150.0]
["2026-09-01T15:01:08.004469+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:08.004489+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:08.004830+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:08.005411+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:08.006399+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:08.122751+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:08.123293+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:08.123653+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:08.126731+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:08.127359+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:01:08.203327+00:00", "trade", 13.8939, 99.0]
["2026-09-01T15:01:08.305745+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:01:08.398871+00:00", "trade", 13.8939, 99.0]
["2026-09-01T15:01:08.487206+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:08.541210+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:08.541521+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:09.026533+00:00", "trade", 13.8987, 100.0]
["2026-09-01T15:01:09.562129+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:01:09.794184+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:01:09.796388+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:01:10.200634+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:01:10.552128+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:01:10.941368+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:01:11.888879+00:00", "trade", 13.895, 15.0]
["2026-09-01T15:01:12.270721+00:00", "trade", 13.9102, 100.0]
["2026-09-01T15:01:12.789995+00:00", "trade", 13.8901, 10.0]
["2026-09-01T15:01:12.790013+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:01:12.790034+00:00", "trade", 13.8901, 10.0]
["2026-09-01T15:01:12.790043+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:01:12.790193+00:00", "trade", 13.8901, 1.0]
["2026-09-01T15:01:12.831400+00:00", "trade", 13.8901, 200.0]
["2026-09-01T15:01:13.185998+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:01:13.353431+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:13.366914+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:13.416432+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:13.444980+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:13.498673+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:13.522881+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:13.585736+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:13.640767+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:13.645123+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:14.312369+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:01:14.428952+00:00", "trade", 13.8933, 99.0]
["2026-09-01T15:01:15.364111+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:15.436869+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:16.301212+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:01:16.356038+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:16.405050+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:16.456595+00:00", "trade", 13.8939, 99.0]
["2026-09-01T15:01:16.854800+00:00", "trade", 13.8938, 42.0]
["2026-09-01T15:01:17.005032+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:17.187896+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:01:17.187926+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:01:17.633079+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:01:17.762395+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:17.989703+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:18.054180+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:01:18.079193+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:01:18.249048+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:01:18.519171+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:01:18.565452+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:18.622380+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:01:18.651081+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:18.651091+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:18.651168+00:00", "trade", 13.895, 99.0]
["2026-09-01T15:01:18.651202+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:18.651708+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:18.652149+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:18.652951+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:18.686267+00:00", "trade", 13.8901, 60.0]
["2026-09-01T15:01:18.686832+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:18.687263+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:18.821002+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:18.821077+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:18.846794+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:01:19.044826+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:19.045337+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:19.107582+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:01:19.315667+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:01:19.366338+00:00", "trade", 13.8939, 99.0]
["2026-09-01T15:01:19.390819+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:01:19.435343+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:19.678584+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:19.834712+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:19.854880+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:19.889340+00:00", "trade", 13.8901, 20.0]
["2026-09-01T15:01:20.031571+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:20.053412+00:00", "trade", 13.89, 4.0]
["2026-09-01T15:01:20.055881+00:00", "trade", 13.8902, 4.0]
["2026-09-01T15:01:20.153716+00:00", "trade", 13.895, 3900.0]
["2026-09-01T15:01:20.154279+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:20.154324+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:20.155958+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:20.192004+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:20.198577+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:01:20.209932+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:01:20.310802+00:00", "trade", 13.89, 50.0]
["2026-09-01T15:01:20.660853+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:20.691266+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:20.826253+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:20.891939+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:01:21.002083+00:00", "trade", 13.8933, 99.0]
["2026-09-01T15:01:21.676070+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:01:21.687509+00:00", "trade", 13.8901, 2000.0]
["2026-09-01T15:01:21.694696+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:21.729664+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:01:21.730191+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:21.744567+00:00", "trade", 13.8902, 98.0]
["2026-09-01T15:01:22.186991+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:22.215504+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:22.296727+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:01:22.297315+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:22.446009+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:22.454045+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:01:22.517009+00:00", "trade", 13.8902, 99.0]
["2026-09-01T15:01:23.237222+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:01:23.278733+00:00", "trade", 13.8939, 99.0]
["2026-09-01T15:01:23.360938+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:23.365589+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:23.435963+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:01:23.438273+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:23.438358+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:23.439105+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:23.439140+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:23.661190+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:23.688187+00:00", "trade", 13.895, 296.0]
["2026-09-01T15:01:23.688197+00:00", "trade", 13.89, 296.0]
["2026-09-01T15:01:23.688224+00:00", "trade", 13.895, 20.0]
["2026-09-01T15:01:23.688233+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:01:23.688270+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:23.688278+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:01:23.688375+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:23.688506+00:00", "trade", 13.895, 144.0]
["2026-09-01T15:01:23.689087+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:23.696169+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:23.696189+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:23.696234+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:23.706053+00:00", "trade", 13.895, 20.0]
["2026-09-01T15:01:23.937334+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:23.937420+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:23.938151+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:23.938542+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:23.998415+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:23.999007+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:24.002868+00:00", "trade", 13.895, 25.0]
["2026-09-01T15:01:24.002922+00:00", "trade", 13.895, 25.0]
["2026-09-01T15:01:24.004209+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:24.026222+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:24.026233+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:24.026612+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:24.026693+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:24.027054+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:24.027144+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:24.027149+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:24.027194+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:24.027194+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:24.027469+00:00", "trade", 13.895, 25.0]
["2026-09-01T15:01:24.028164+00:00", "trade", 13.895, 32.0]
["2026-09-01T15:01:24.028176+00:00", "trade", 13.895, 25.0]
["2026-09-01T15:01:24.028612+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:24.042222+00:00", "trade", 13.895, 6.0]
["2026-09-01T15:01:24.548508+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:24.662483+00:00", "trade", 13.89, 24.0]
["2026-09-01T15:01:25.332729+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:25.333577+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:25.333913+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:25.336318+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:25.363594+00:00", "trade", 13.895, 40.0]
["2026-09-01T15:01:25.502725+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:25.502731+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:25.502881+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:25.503639+00:00", "trade", 13.9, 24.0]
["2026-09-01T15:01:25.503898+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:25.504400+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:25.895172+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:25.895182+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:25.896746+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:25.908603+00:00", "trade", 13.9068, 100.0]
["2026-09-01T15:01:25.946119+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:25.946590+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:25.958323+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:25.958338+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:26.111799+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:26.174492+00:00", "trade", 13.895, 2000.0]
["2026-09-01T15:01:26.555721+00:00", "trade", 13.8999, 100.0]
["2026-09-01T15:01:26.630079+00:00", "trade", 13.9, 1000.0]
["2026-09-01T15:01:26.888140+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:26.902376+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:27.088879+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:01:27.420110+00:00", "trade", 13.8999, 3900.0]
["2026-09-01T15:01:27.422982+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:01:27.498745+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:27.599841+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:27.685390+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:27.751108+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:27.751110+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:27.751116+00:00", "trade", 13.9, 4.0]
["2026-09-01T15:01:27.751116+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:01:27.751116+00:00", "trade", 13.9, 7.0]
["2026-09-01T15:01:27.751120+00:00", "trade", 13.9, 3.0]
["2026-09-01T15:01:27.751122+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:27.751137+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:27.751137+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:27.751137+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:27.751137+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:27.751137+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:27.751137+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:27.751212+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:27.751212+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:27.751212+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:27.751212+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:27.751212+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:27.751216+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:01:27.751219+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:01:27.751222+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:01:27.751224+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:27.751224+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:27.751224+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:27.751224+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:27.751225+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:27.751229+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:27.751229+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:01:27.751235+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:27.751235+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:27.751235+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:27.751235+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:27.751249+00:00", "trade", 13.9, 500.0]
["2026-09-01T15:01:27.751255+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:01:27.751257+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:27.751259+00:00", "trade", 13.9, 1661.0]
["2026-09-01T15:01:27.751259+00:00", "trade", 13.9, 194.0]
["2026-09-01T15:01:27.751264+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:27.751264+00:00", "trade", 13.9, 1400.0]
["2026-09-01T15:01:27.751270+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:01:27.751270+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:27.751276+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:27.751276+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:01:27.751283+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:27.751283+00:00", "trade", 13.9, 300.0]
["2026-09-01T15:01:27.751288+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:27.751288+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:27.751288+00:00", "trade", 13.9, 50.0]
["2026-09-01T15:01:27.751291+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:27.751295+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:27.751295+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:01:27.751297+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:27.751300+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:27.751303+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:01:27.751303+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:01:27.751306+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:01:27.751309+00:00", "trade", 13.9, 12.0]
["2026-09-01T15:01:27.751309+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:27.751312+00:00", "trade", 13.9, 86.0]
["2026-09-01T15:01:27.751316+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:27.751316+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:01:27.751318+00:00", "trade", 13.9, 64.0]
["2026-09-01T15:01:27.751321+00:00", "trade", 13.9, 190.0]
["2026-09-01T15:01:27.751321+00:00", "trade", 13.9, 360.0]
["2026-09-01T15:01:27.751323+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:27.751324+00:00", "trade", 13.9, 400.0]
["2026-09-01T15:01:27.751324+00:00", "trade", 13.9, 4.0]
["2026-09-01T15:01:27.751328+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:01:27.751328+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:27.751328+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:27.751343+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:27.751363+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:27.751373+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:27.751378+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:27.751413+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:27.751428+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.751443+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.751483+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.751483+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.751538+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.751573+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.751648+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.751664+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:27.751668+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.751673+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.751694+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:27.751733+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:27.751799+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.751799+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.751834+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.751859+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.751949+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.751974+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.751979+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.751984+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.752054+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.752195+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.752214+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:01:27.752360+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.752385+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.752385+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.752435+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.753027+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.753809+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.754051+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:01:27.754600+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.754947+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.755558+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.755664+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.756240+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.756600+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.762053+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.770335+00:00", "trade", 13.905, 2.0]
["2026-09-01T15:01:27.783419+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.783419+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:27.834593+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:01:28.149970+00:00", "trade", 13.9, 15.0]
["2026-09-01T15:01:28.149988+00:00", "trade", 13.9, 7.0]
["2026-09-01T15:01:28.572662+00:00", "trade", 13.9001, 100.0]
["2026-09-01T15:01:28.890193+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:01:28.893439+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:28.971655+00:00", "trade", 13.8906, 1.0]
["2026-09-01T15:01:29.234704+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:01:29.286801+00:00", "trade", 13.9001, 10.0]
["2026-09-01T15:01:29.429287+00:00", "trade", 13.9001, 20.0]
["2026-09-01T15:01:29.481461+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:29.916546+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:01:29.995389+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:30.005483+00:00", "trade", 13.905, 25.0]
["2026-09-01T15:01:30.005492+00:00", "trade", 13.9, 25.0]
["2026-09-01T15:01:30.005625+00:00", "trade", 13.905, 75.0]
["2026-09-01T15:01:30.255220+00:00", "trade", 13.9001, 10.0]
["2026-09-01T15:01:30.294389+00:00", "trade", 13.905, 20.0]
["2026-09-01T15:01:30.405327+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:01:30.606811+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:01:30.828037+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:30.971133+00:00", "trade", 13.9067, 2000.0]
["2026-09-01T15:01:30.995336+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:31.031902+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:01:31.447220+00:00", "trade", 13.905, 21.0]
["2026-09-01T15:01:31.509686+00:00", "trade", 13.905, 20.0]
["2026-09-01T15:01:31.509695+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:31.572100+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:01:31.944812+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:32.071793+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:01:32.408898+00:00", "trade", 13.9098, 50.0]
["2026-09-01T15:01:32.532860+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:33.063088+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:33.113895+00:00", "trade", 13.905, 1.0]
["2026-09-01T15:01:33.648851+00:00", "trade", 13.905, 500.0]
["2026-09-01T15:01:34.862460+00:00", "trade", 13.905, 480.0]
["2026-09-01T15:01:34.909874+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:35.021122+00:00", "trade", 13.9099, 250.0]
["2026-09-01T15:01:35.068759+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:01:35.388515+00:00", "trade", 13.9, 3000.0]
["2026-09-01T15:01:35.441757+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:36.051354+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:36.180928+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:36.181404+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:36.182049+00:00", "trade", 13.905, 174.0]
["2026-09-01T15:01:36.183329+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:36.183740+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:36.183790+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:36.184126+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:36.184206+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:36.190746+00:00", "trade", 13.905, 600.0]
["2026-09-01T15:01:36.191489+00:00", "trade", 13.905, 600.0]
["2026-09-01T15:01:36.203716+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:01:36.212680+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:01:36.236662+00:00", "trade", 13.905, 600.0]
["2026-09-01T15:01:36.237643+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:01:36.239973+00:00", "trade", 13.905, 600.0]
["2026-09-01T15:01:36.240118+00:00", "trade", 13.905, 600.0]
["2026-09-01T15:01:36.252092+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:01:36.276090+00:00", "trade", 13.905, 600.0]
["2026-09-01T15:01:36.720472+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:01:36.791258+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:37.132354+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:37.237842+00:00", "trade", 13.902, 1.0]
["2026-09-01T15:01:37.657524+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:01:37.750885+00:00", "trade", 13.9001, 2.0]
["2026-09-01T15:01:37.817640+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:37.820101+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:37.820898+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:37.824128+00:00", "trade", 13.9045, 1.0]
["2026-09-01T15:01:37.894168+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:37.958533+00:00", "trade", 13.9001, 3000.0]
["2026-09-01T15:01:38.053043+00:00", "trade", 13.8977, 100.0]
["2026-09-01T15:01:38.132553+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:01:38.137713+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:01:38.282269+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:38.640322+00:00", "trade", 13.905, 2400.0]
["2026-09-01T15:01:38.642321+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:01:38.643728+00:00", "trade", 13.91, 250.0]
["2026-09-01T15:01:38.644001+00:00", "trade", 13.91, 4.0]
["2026-09-01T15:01:38.645382+00:00", "trade", 13.905, 600.0]
["2026-09-01T15:01:39.106908+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:39.278182+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:01:39.538832+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:39.702155+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:01:39.711835+00:00", "trade", 13.905, 600.0]
["2026-09-01T15:01:39.943343+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:01:40.253458+00:00", "trade", 13.9045, 3.0]
["2026-09-01T15:01:40.552191+00:00", "trade", 13.91, 24.0]
["2026-09-01T15:01:41.208974+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:41.414656+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:41.498721+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:41.499173+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:41.628917+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:41.629343+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:42.033596+00:00", "trade", 13.9025, 3.0]
["2026-09-01T15:01:42.465273+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:42.785878+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:43.123238+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:43.124261+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:43.357410+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:43.486680+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:01:43.490559+00:00", "trade", 13.9001, 20.0]
["2026-09-01T15:01:43.648051+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:01:43.694698+00:00", "trade", 13.9045, 1.0]
["2026-09-01T15:01:43.699249+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:44.085887+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:44.091089+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:44.100943+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:44.460852+00:00", "trade", 13.9077, 67.0]
["2026-09-01T15:01:44.463152+00:00", "trade", 13.905, 2400.0]
["2026-09-01T15:01:44.463474+00:00", "trade", 13.905, 2000.0]
["2026-09-01T15:01:44.464638+00:00", "trade", 13.91, 2000.0]
["2026-09-01T15:01:44.465558+00:00", "trade", 13.91, 1000.0]
["2026-09-01T15:01:44.466860+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:01:44.508570+00:00", "trade", 13.8969, 1.0]
["2026-09-01T15:01:44.780433+00:00", "trade", 13.9038, 1000.0]
["2026-09-01T15:01:44.922297+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:45.119036+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:01:45.120263+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:01:45.120948+00:00", "trade", 13.905, 300.0]
["2026-09-01T15:01:45.189404+00:00", "trade", 13.9058, 1.0]
["2026-09-01T15:01:45.328047+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:01:45.345551+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:01:45.347208+00:00", "trade", 13.905, 156.0]
["2026-09-01T15:01:45.347978+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:01:45.795970+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:45.826748+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:46.400758+00:00", "trade", 13.905, 1200.0]
["2026-09-01T15:01:46.852244+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:46.853377+00:00", "trade", 13.905, 2.0]
["2026-09-01T15:01:47.409961+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:47.591267+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:48.161734+00:00", "trade", 13.9026, 373.0]
["2026-09-01T15:01:49.342046+00:00", "trade", 13.9, 24.0]
["2026-09-01T15:01:50.131514+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:01:50.532544+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:50.532579+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:50.532624+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:50.532654+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:50.532654+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:50.535486+00:00", "trade", 13.905, 1100.0]
["2026-09-01T15:01:50.535561+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:50.536725+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:01:50.537814+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:01:50.538353+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:50.584332+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:01:50.590648+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:50.643682+00:00", "trade", 13.9042, 99.0]
["2026-09-01T15:01:50.756654+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:50.756684+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:50.757145+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:51.044822+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:51.116795+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:51.222311+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:51.526993+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:51.576096+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:51.576165+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:51.577103+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:51.689726+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:51.689827+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:51.690208+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:51.726860+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:51.727311+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:52.105937+00:00", "trade", 13.905, 1.0]
["2026-09-01T15:01:52.106516+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:52.165703+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:52.198972+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:52.289573+00:00", "trade", 13.9051, 23.0]
["2026-09-01T15:01:52.290250+00:00", "trade", 13.901, 35.0]
["2026-09-01T15:01:52.291014+00:00", "trade", 13.8925, 2.0]
["2026-09-01T15:01:52.341405+00:00", "trade", 13.8991, 21.0]
["2026-09-01T15:01:52.344686+00:00", "trade", 13.8918, 1.0]
["2026-09-01T15:01:52.390317+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:52.413252+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:52.553548+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:52.567560+00:00", "trade", 13.9057, 100.0]
["2026-09-01T15:01:52.584778+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:52.674046+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:52.856707+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:53.072811+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:53.074176+00:00", "trade", 13.905, 1.0]
["2026-09-01T15:01:53.086581+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:01:53.185371+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:53.213248+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:53.213363+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:53.254468+00:00", "trade", 13.905, 4.0]
["2026-09-01T15:01:53.254832+00:00", "trade", 13.905, 1.0]
["2026-09-01T15:01:53.255453+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:53.386957+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:53.445698+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:53.489930+00:00", "trade", 13.8973, 12.0]
["2026-09-01T15:01:53.594730+00:00", "trade", 13.8925, 12.0]
["2026-09-01T15:01:53.595590+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:53.596147+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:53.868344+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:01:53.868417+00:00", "trade", 13.9064, 15.0]
["2026-09-01T15:01:54.065141+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:54.067898+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:54.137379+00:00", "trade", 13.905, 255.0]
["2026-09-01T15:01:54.137945+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:54.138441+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:54.161897+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:54.227744+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:54.403824+00:00", "trade", 13.905, 1.0]
["2026-09-01T15:01:54.431520+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:54.525918+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:01:54.675104+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:01:54.695839+00:00", "trade", 13.905, 21.0]
["2026-09-01T15:01:54.695854+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:01:54.695878+00:00", "trade", 13.905, 10.0]
["2026-09-01T15:01:54.695908+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:54.695917+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:54.695938+00:00", "trade", 13.905, 10.0]
["2026-09-01T15:01:54.695950+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:54.695971+00:00", "trade", 13.905, 20.0]
["2026-09-01T15:01:54.695986+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:54.695998+00:00", "trade", 13.905, 20.0]
["2026-09-01T15:01:54.696019+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:54.696031+00:00", "trade", 13.905, 10.0]
["2026-09-01T15:01:54.696046+00:00", "trade", 13.9, 8.0]
["2026-09-01T15:01:54.696061+00:00", "trade", 13.905, 8.0]
["2026-09-01T15:01:54.696543+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:54.696583+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:54.731684+00:00", "trade", 13.9, 3000.0]
["2026-09-01T15:01:54.928206+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.130123+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.182939+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.183380+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.183842+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.186448+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.187044+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.256846+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:55.269674+00:00", "trade", 13.8976, 2.0]
["2026-09-01T15:01:55.270233+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.400388+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.400469+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.401240+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.401722+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.402133+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.520112+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:01:55.731614+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.732262+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:01:55.732331+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.733238+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.733719+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.739970+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:55.740445+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.748765+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.755927+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:55.756130+00:00", "trade", 13.901, 12.0]
["2026-09-01T15:01:55.756158+00:00", "trade", 13.9, 12.0]
["2026-09-01T15:01:55.756248+00:00", "trade", 13.901, 1988.0]
["2026-09-01T15:01:55.756724+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:56.237266+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:56.237351+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:56.238108+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:56.238163+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:56.770244+00:00", "trade", 13.9, 400.0]
["2026-09-01T15:01:56.770819+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:56.771336+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:56.804120+00:00", "trade", 13.905, 2.0]
["2026-09-01T15:01:56.852581+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:01:56.907170+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:56.908037+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:56.908037+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:56.957522+00:00", "trade", 13.9042, 99.0]
["2026-09-01T15:01:56.989088+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:57.481972+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:57.583564+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:57.584000+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:57.584963+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:57.671830+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:57.869761+00:00", "trade", 13.9024, 200.0]
["2026-09-01T15:01:57.870750+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:58.070221+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:58.078135+00:00", "trade", 13.9023, 1.0]
["2026-09-01T15:01:58.091241+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:58.092158+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:58.092158+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:58.395717+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:01:58.405075+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:58.415224+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:58.484229+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:58.502845+00:00", "trade", 13.9041, 99.0]
["2026-09-01T15:01:58.502914+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:58.502989+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:58.519203+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:58.524646+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:58.525558+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:58.525623+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:01:58.605386+00:00", "trade", 13.9, 6.0]
["2026-09-01T15:01:58.605446+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:58.605510+00:00", "trade", 13.9, 9.0]
["2026-09-01T15:01:58.605567+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:58.605660+00:00", "trade", 13.9, 40.0]
["2026-09-01T15:01:58.605663+00:00", "trade", 13.9, 120.0]
["2026-09-01T15:01:58.605666+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:58.605666+00:00", "trade", 13.9, 120.0]
["2026-09-01T15:01:58.605670+00:00", "trade", 13.9, 500.0]
["2026-09-01T15:01:58.605670+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:58.605675+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:58.605675+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:58.605678+00:00", "trade", 13.9, 6.0]
["2026-09-01T15:01:58.605681+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:58.605685+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:01:58.605685+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:58.605691+00:00", "trade", 13.9, 300.0]
["2026-09-01T15:01:58.605691+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:58.605691+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:58.605693+00:00", "trade", 13.9, 2.0]
["2026-09-01T15:01:58.605700+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:58.605700+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:58.605700+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:01:58.605705+00:00", "trade", 13.9, 400.0]
["2026-09-01T15:01:58.605705+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:58.605705+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:58.605711+00:00", "trade", 13.9, 240.0]
["2026-09-01T15:01:58.605711+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:58.605711+00:00", "trade", 13.9, 60.0]
["2026-09-01T15:01:58.605711+00:00", "trade", 13.9, 40.0]
["2026-09-01T15:01:58.605711+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:58.605711+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:58.605714+00:00", "trade", 13.9, 300.0]
["2026-09-01T15:01:58.605714+00:00", "trade", 13.9, 400.0]
["2026-09-01T15:01:58.605718+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:58.605718+00:00", "trade", 13.9, 300.0]
["2026-09-01T15:01:58.605723+00:00", "trade", 13.9, 300.0]
["2026-09-01T15:01:58.605723+00:00", "trade", 13.9, 300.0]
["2026-09-01T15:01:58.605723+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:01:58.605726+00:00", "trade", 13.9, 90.0]
["2026-09-01T15:01:58.605738+00:00", "trade", 13.9, 300.0]
["2026-09-01T15:01:58.605769+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605847+00:00", "trade", 13.9, 60.0]
["2026-09-01T15:01:58.605850+00:00", "trade", 13.9, 140.0]
["2026-09-01T15:01:58.605874+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605874+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605874+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605874+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605874+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605874+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605879+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605879+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605879+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605879+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605879+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605879+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605889+00:00", "trade", 13.9, 2200.0]
["2026-09-01T15:01:58.605890+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605890+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605892+00:00", "trade", 13.9, 600.0]
["2026-09-01T15:01:58.605895+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:01:58.605899+00:00", "trade", 13.9, 6.0]
["2026-09-01T15:01:58.605899+00:00", "trade", 13.9, 440.0]
["2026-09-01T15:01:58.605904+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:58.605904+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:01:58.605904+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:58.605935+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605950+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605965+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605965+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.605970+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.606025+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.606035+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.606040+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.606045+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.606045+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.606050+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.606055+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.606055+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.606055+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.606060+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.606060+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.606204+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:01:58.606231+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:01:58.606240+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:01:58.606247+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:01:58.606255+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:01:58.606258+00:00", "trade", 13.9, 600.0]
["2026-09-01T15:01:58.606285+00:00", "trade", 13.9, 8.0]
["2026-09-01T15:01:58.606285+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606352+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:58.606352+00:00", "trade", 13.9, 400.0]
["2026-09-01T15:01:58.606394+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:01:58.606461+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606511+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606516+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606521+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606521+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606521+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606527+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606527+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606527+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606527+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606531+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606531+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606596+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606692+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606772+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606817+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606887+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606887+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.606952+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.607007+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.607032+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.607092+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.607212+00:00", "trade", 13.9, 300.0]
["2026-09-01T15:01:58.607268+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.607533+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.607669+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.607699+00:00", "trade", 13.9, 8.0]
["2026-09-01T15:01:58.608566+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.608817+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.608877+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.609548+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.609659+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.610215+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.610651+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.611122+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.611538+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.615538+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.619211+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.619237+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.629450+00:00", "trade", 13.9, 15.0]
["2026-09-01T15:01:58.637956+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:58.637956+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:59.197900+00:00", "trade", 13.8999, 5.0]
["2026-09-01T15:01:59.318328+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:01:59.319008+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:01:59.378150+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:01:59.379842+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:59.585182+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:01:59.623564+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:59.644328+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:59.708677+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:01:59.995416+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:00.076319+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:00.298256+00:00", "trade", 13.895, 593.0]
["2026-09-01T15:02:00.389716+00:00", "trade", 13.89, 220.0]
["2026-09-01T15:02:00.390224+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:00.395010+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:00.437335+00:00", "trade", 13.8931, 1.0]
["2026-09-01T15:02:00.657118+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:02:01.204848+00:00", "trade", 13.8901, 60.0]
["2026-09-01T15:02:02.241939+00:00", "trade", 13.9, 19.0]
["2026-09-01T15:02:02.241945+00:00", "trade", 13.895, 19.0]
["2026-09-01T15:02:02.404592+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:02.770355+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:02.801008+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:03.108807+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:03.112241+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:03.112717+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:03.274974+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:03.473142+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:03.649816+00:00", "trade", 13.89, 300.0]
["2026-09-01T15:02:03.946402+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:02:04.427391+00:00", "trade", 13.9055, 100.0]
["2026-09-01T15:02:04.772031+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:04.773080+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:04.773226+00:00", "trade", 13.895, 2.0]
["2026-09-01T15:02:05.083034+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:02:05.083043+00:00", "trade", 13.895, 5.0]
["2026-09-01T15:02:05.083073+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:05.083097+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:02:05.083247+00:00", "trade", 13.895, 3985.0]
["2026-09-01T15:02:05.113208+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:02:05.315023+00:00", "trade", 13.895, 2000.0]
["2026-09-01T15:02:05.499826+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:05.499838+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:02:05.499862+00:00", "trade", 13.89, 32.0]
["2026-09-01T15:02:05.499871+00:00", "trade", 13.895, 32.0]
["2026-09-01T15:02:07.026435+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:07.080197+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:07.080202+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:07.080658+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:07.190776+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:07.202192+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:07.535622+00:00", "trade", 13.8999, 10.0]
["2026-09-01T15:02:07.537637+00:00", "trade", 13.895, 2400.0]
["2026-09-01T15:02:07.539080+00:00", "trade", 13.9, 25.0]
["2026-09-01T15:02:07.539856+00:00", "trade", 13.9, 330.0]
["2026-09-01T15:02:07.540897+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:07.541059+00:00", "trade", 13.9, 24.0]
["2026-09-01T15:02:07.542147+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:07.764327+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:07.887871+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:07.887880+00:00", "trade", 13.895, 20.0]
["2026-09-01T15:02:07.968689+00:00", "trade", 13.895, 5.0]
["2026-09-01T15:02:08.176894+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:08.338059+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:08.338465+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:08.338976+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:08.726662+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:08.727103+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:08.727744+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:08.877672+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:08.877782+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:08.948641+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:02:09.092761+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:09.096690+00:00", "trade", 13.8901, 1.0]
["2026-09-01T15:02:09.098018+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:09.304558+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:09.449643+00:00", "trade", 13.9, 1416.0]
["2026-09-01T15:02:09.449738+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:09.461822+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:09.466341+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:09.467656+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:09.525162+00:00", "trade", 13.9, 80.0]
["2026-09-01T15:02:09.525177+00:00", "trade", 13.895, 80.0]
["2026-09-01T15:02:09.525210+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:02:09.525234+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:09.525243+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:09.525282+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:02:09.609191+00:00", "trade", 13.89, 60.0]
["2026-09-01T15:02:09.730188+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:09.890546+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:09.982640+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:09.999119+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:10.079271+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:10.225636+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:02:10.362805+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:02:10.369613+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:10.369739+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:10.403456+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:10.594301+00:00", "trade", 13.895, 5.0]
["2026-09-01T15:02:10.737003+00:00", "trade", 13.8932, 6.0]
["2026-09-01T15:02:10.738353+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:11.042274+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:11.138627+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:02:11.171011+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:11.171497+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:11.241149+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:11.307766+00:00", "trade", 13.894, 2000.0]
["2026-09-01T15:02:11.511688+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:11.709880+00:00", "trade", 13.89, 500.0]
["2026-09-01T15:02:11.836160+00:00", "trade", 13.8968, 200.0]
["2026-09-01T15:02:11.856732+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:02:12.018172+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:12.118182+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:02:12.314425+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:12.378338+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:12.733547+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:12.756255+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:12.851307+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:13.146875+00:00", "trade", 13.895, 13.0]
["2026-09-01T15:02:13.386420+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:13.390619+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:13.390714+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:13.419037+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:13.478825+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:13.479211+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:13.999402+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:14.582748+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:15.251818+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:15.251827+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:02:15.252839+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:15.374920+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:15.587999+00:00", "trade", 13.89, 3000.0]
["2026-09-01T15:02:15.589286+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:02:15.623718+00:00", "trade", 13.8999, 28000.0]
["2026-09-01T15:02:15.624767+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:15.693632+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:02:16.091999+00:00", "trade", 13.894, 4.0]
["2026-09-01T15:02:16.702339+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:02:16.754646+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:17.053286+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:17.139174+00:00", "trade", 13.9, 50.0]
["2026-09-01T15:02:17.428329+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:02:17.455926+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:02:17.971288+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:17.971744+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:18.004858+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:18.190880+00:00", "trade", 13.89, 400.0]
["2026-09-01T15:02:18.383535+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:18.657441+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:02:18.701637+00:00", "trade", 13.8946, 99.0]
["2026-09-01T15:02:18.998034+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:19.215337+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:19.432351+00:00", "trade", 13.9, 11.0]
["2026-09-01T15:02:19.433703+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:19.496332+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:02:19.499850+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:19.546838+00:00", "trade", 13.8946, 99.0]
["2026-09-01T15:02:19.594317+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:19.594758+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:19.715291+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:02:19.716674+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:19.717115+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:19.759213+00:00", "trade", 13.8945, 99.0]
["2026-09-01T15:02:19.770096+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:19.770532+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:19.798184+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:20.245119+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:02:20.290140+00:00", "trade", 13.8954, 35.0]
["2026-09-01T15:02:20.290501+00:00", "trade", 13.8954, 1.0]
["2026-09-01T15:02:20.323504+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:20.375153+00:00", "trade", 13.8965, 1.0]
["2026-09-01T15:02:21.510663+00:00", "trade", 13.8963, 1000.0]
["2026-09-01T15:02:21.611842+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:21.613508+00:00", "trade", 13.895, 40.0]
["2026-09-01T15:02:21.615740+00:00", "trade", 13.896, 100.0]
["2026-09-01T15:02:21.647663+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:21.647863+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:21.718327+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:21.718773+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:21.722708+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:02:21.724035+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:21.781838+00:00", "trade", 13.8946, 99.0]
["2026-09-01T15:02:22.143441+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:22.186650+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:22.211885+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:22.217939+00:00", "trade", 13.89, 300.0]
["2026-09-01T15:02:22.218927+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:22.496942+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:02:22.553636+00:00", "trade", 13.8933, 99.0]
["2026-09-01T15:02:22.767188+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:23.047412+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:23.089221+00:00", "trade", 13.9047, 100.0]
["2026-09-01T15:02:23.246585+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:23.288439+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:23.373997+00:00", "trade", 13.89, 24.0]
["2026-09-01T15:02:23.420329+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:23.466062+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:23.717234+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:24.123095+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:02:24.209422+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:02:24.234598+00:00", "trade", 13.8946, 99.0]
["2026-09-01T15:02:24.615851+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:02:24.684807+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:24.685128+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:24.717245+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:24.725770+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:24.890108+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:02:24.971323+00:00", "trade", 13.895, 13.0]
["2026-09-01T15:02:24.971353+00:00", "trade", 13.89, 13.0]
["2026-09-01T15:02:24.974709+00:00", "trade", 13.8925, 99.0]
["2026-09-01T15:02:25.188855+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:25.188896+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:25.189347+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:25.256076+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:25.279742+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:25.478679+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:25.601265+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:25.621403+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:25.664366+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:02:25.721202+00:00", "trade", 13.895, 99.0]
["2026-09-01T15:02:26.034529+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:26.186086+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:26.311481+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:26.312858+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:26.326349+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:26.434670+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:26.518048+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:26.639748+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:26.885416+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:26.932142+00:00", "trade", 13.895, 25.0]
["2026-09-01T15:02:27.321030+00:00", "trade", 13.9047, 100.0]
["2026-09-01T15:02:28.030390+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:28.493838+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:02:28.788929+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:28.966254+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:02:29.041612+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:29.042088+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:29.103324+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:02:29.155808+00:00", "trade", 13.8946, 99.0]
["2026-09-01T15:02:29.285674+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:29.286165+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:29.296192+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:02:29.389141+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:29.389542+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:29.410507+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:02:29.410874+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:02:29.493901+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:29.494387+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:29.683218+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:29.995449+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:30.061528+00:00", "trade", 13.89, 25.0]
["2026-09-01T15:02:30.648454+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:30.648646+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:02:30.692883+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:31.160088+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:31.160775+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:31.240152+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:31.298525+00:00", "trade", 13.8953, 200.0]
["2026-09-01T15:02:31.300057+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:31.300518+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:31.301938+00:00", "trade", 13.895, 2400.0]
["2026-09-01T15:02:31.302538+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:31.303492+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:31.305125+00:00", "trade", 13.9, 24.0]
["2026-09-01T15:02:31.306238+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:02:31.307528+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:02:31.326937+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:31.781062+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:32.117454+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:32.170338+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:32.235124+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:32.298165+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:32.329033+00:00", "trade", 13.9046, 100.0]
["2026-09-01T15:02:32.407676+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:32.408137+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:32.551088+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:32.684221+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:32.691227+00:00", "trade", 13.8956, 1.0]
["2026-09-01T15:02:32.723861+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:32.828135+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:32.842058+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:32.862346+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:32.862707+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:32.862787+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:32.968705+00:00", "trade", 13.9, 25.0]
["2026-09-01T15:02:33.195100+00:00", "trade", 13.895, 320.0]
["2026-09-01T15:02:33.488039+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:33.713072+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:02:33.714104+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:33.913545+00:00", "trade", 13.895, 4.0]
["2026-09-01T15:02:33.977216+00:00", "trade", 13.8965, 10.0]
["2026-09-01T15:02:34.069880+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:34.198635+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:02:35.037248+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:35.037694+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:35.183492+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:35.400192+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:35.406028+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:35.459701+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:35.894385+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:02:35.967804+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:36.010611+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:36.011062+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:36.054606+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:36.234946+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:36.481229+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:37.035970+00:00", "trade", 13.895, 6.0]
["2026-09-01T15:02:37.311862+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:37.312539+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:37.438715+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:37.439552+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:37.504326+00:00", "trade", 13.89, 25.0]
["2026-09-01T15:02:37.852126+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:37.852648+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:37.853104+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:37.884521+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:37.988452+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:38.089358+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:38.367296+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:38.368364+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:39.094417+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:39.095995+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:39.252053+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:39.303812+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:39.319898+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:39.710993+00:00", "trade", 13.8972, 400.0]
["2026-09-01T15:02:39.713748+00:00", "trade", 13.8972, 300.0]
["2026-09-01T15:02:39.714719+00:00", "trade", 13.8972, 200.0]
["2026-09-01T15:02:39.835409+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:02:40.034202+00:00", "trade", 13.8946, 20.0]
["2026-09-01T15:02:40.465425+00:00", "trade", 13.9, 25.0]
["2026-09-01T15:02:40.939717+00:00", "trade", 13.895, 55.0]
["2026-09-01T15:02:41.145480+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:02:41.145691+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:02:41.279594+00:00", "trade", 13.8972, 4.0]
["2026-09-01T15:02:41.598818+00:00", "trade", 13.895, 1800.0]
["2026-09-01T15:02:41.599916+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:02:41.600659+00:00", "trade", 13.9, 1700.0]
["2026-09-01T15:02:41.677793+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:41.781841+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:41.923168+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:42.024966+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:42.335793+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:02:42.742322+00:00", "trade", 13.89, 25.0]
["2026-09-01T15:02:42.836549+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:42.879040+00:00", "trade", 13.895, 13.0]
["2026-09-01T15:02:42.961582+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:43.046071+00:00", "trade", 13.8923, 1.0]
["2026-09-01T15:02:43.331181+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:02:43.331771+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:43.331831+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:43.332513+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:43.332667+00:00", "trade", 13.895, 4300.0]
["2026-09-01T15:02:43.337993+00:00", "trade", 13.895, 138.0]
["2026-09-01T15:02:43.340064+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:02:43.340126+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:43.340562+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:43.340672+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:43.340752+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:43.340988+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:43.350689+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:02:43.351561+00:00", "trade", 13.895, 5.0]
["2026-09-01T15:02:43.354610+00:00", "trade", 13.895, 3062.0]
["2026-09-01T15:02:43.385158+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:43.437870+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:02:43.506199+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:02:43.587856+00:00", "trade", 13.8971, 11.0]
["2026-09-01T15:02:43.612419+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:43.801961+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:02:43.932383+00:00", "trade", 13.8962, 100.0]
["2026-09-01T15:02:44.239232+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:44.333196+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:44.333808+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:44.333838+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:44.334872+00:00", "trade", 13.8948, 20.0]
["2026-09-01T15:02:44.341817+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:44.558838+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:45.071384+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:45.090528+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:45.180746+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:02:45.182917+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:02:45.400420+00:00", "trade", 13.8975, 1.0]
["2026-09-01T15:02:45.407170+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:45.407666+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:45.568092+00:00", "trade", 13.895, 7.0]
["2026-09-01T15:02:45.568098+00:00", "trade", 13.89, 7.0]
["2026-09-01T15:02:45.569151+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:45.592083+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:02:45.623300+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:46.438534+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:46.451201+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.694322+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.694492+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.694508+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:46.694511+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:02:46.694988+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.695008+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:02:46.695039+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.695049+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.695054+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.695074+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.695349+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.695465+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.695525+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.695625+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.695625+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.695645+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.695961+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.696001+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.696041+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.696241+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.703419+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.710601+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.710886+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.724053+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.725246+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.725246+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.725687+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.726669+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:46.920188+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:02:47.093892+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:47.093907+00:00", "trade", 13.8996, 10.0]
["2026-09-01T15:02:47.093934+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:47.093949+00:00", "trade", 13.8996, 20.0]
["2026-09-01T15:02:47.093973+00:00", "trade", 13.8996, 10.0]
["2026-09-01T15:02:47.093994+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:47.094003+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:47.094012+00:00", "trade", 13.8996, 10.0]
["2026-09-01T15:02:47.094042+00:00", "trade", 13.9, 25.0]
["2026-09-01T15:02:47.094060+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:47.094069+00:00", "trade", 13.8996, 25.0]
["2026-09-01T15:02:47.094102+00:00", "trade", 13.8996, 20.0]
["2026-09-01T15:02:47.094367+00:00", "trade", 13.8996, 3705.0]
["2026-09-01T15:02:47.096391+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:47.130336+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:47.233052+00:00", "trade", 13.8977, 1.0]
["2026-09-01T15:02:47.569962+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:48.000880+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:02:48.032254+00:00", "trade", 13.896, 1462.0]
["2026-09-01T15:02:48.041874+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:48.366334+00:00", "trade", 13.8975, 8.0]
["2026-09-01T15:02:48.427683+00:00", "trade", 13.8977, 35.0]
["2026-09-01T15:02:48.427713+00:00", "trade", 13.8977, 1.0]
["2026-09-01T15:02:48.733648+00:00", "trade", 13.9, 3150.0]
["2026-09-01T15:02:48.834856+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:48.856082+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:48.892151+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:02:48.892754+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:48.893266+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:49.041039+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:02:49.365935+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:49.481199+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:49.547823+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:49.547873+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:49.551291+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:49.617657+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:02:49.618231+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:49.618687+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:49.890299+00:00", "trade", 13.8962, 2000.0]
["2026-09-01T15:02:49.921009+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:50.037323+00:00", "trade", 13.8977, 1.0]
["2026-09-01T15:02:50.037933+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:50.046804+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:50.047250+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:50.047300+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:50.522652+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:50.523888+00:00", "trade", 13.895, 203.0]
["2026-09-01T15:02:50.524469+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:50.524469+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:50.525131+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:50.525464+00:00", "trade", 13.895, 66.0]
["2026-09-01T15:02:50.527606+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:50.608053+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:02:50.609682+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:50.610609+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:50.610735+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:50.610910+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:51.152289+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:51.261191+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:51.476225+00:00", "trade", 13.895, 1000.0]
["2026-09-01T15:02:51.478000+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:51.478000+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:51.488841+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:51.669042+00:00", "trade", 13.9043, 100.0]
["2026-09-01T15:02:51.991606+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.011368+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.012892+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:02:52.016095+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.036097+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.112186+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:52.113722+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.113722+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.114164+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.114605+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.219826+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.219881+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.241103+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:02:52.241172+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.241688+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.241693+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.242342+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:52.279009+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:52.279295+00:00", "trade", 13.895, 110.0]
["2026-09-01T15:02:52.279578+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.279849+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.279984+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.280776+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.280856+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.332004+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:52.355600+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.356076+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.491367+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:52.492366+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.492832+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.553703+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.554174+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.579712+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:02:52.614728+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.750332+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.764571+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:52.764576+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:53.711439+00:00", "trade", 13.895, 2200.0]
["2026-09-01T15:02:53.826199+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:53.878169+00:00", "trade", 13.895, 49.0]
["2026-09-01T15:02:53.920991+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:54.803321+00:00", "trade", 13.89, 16.0]
["2026-09-01T15:02:55.220191+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:55.473666+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:56.139446+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:56.206497+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:56.527708+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:56.736678+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:56.866592+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:57.136982+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:57.229266+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:02:57.571319+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:57.571400+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:57.740603+00:00", "trade", 13.895, 20.0]
["2026-09-01T15:02:58.109068+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:58.295064+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:02:58.301592+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:58.333914+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:58.333924+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:58.338636+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:58.933686+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:59.097893+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:59.313984+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:59.314014+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:59.314916+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:59.372844+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:59.407893+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:59.407942+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:02:59.413697+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:59.464433+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:02:59.590372+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:59.647966+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:02:59.895908+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:02:59.995461+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:00.163047+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:03:00.268759+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:03:01.088790+00:00", "trade", 13.89, 25.0]
["2026-09-01T15:03:01.089204+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:03:01.089351+00:00", "trade", 13.89, 250.0]
["2026-09-01T15:03:01.281333+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:03:01.341584+00:00", "trade", 13.9, 1700.0]
["2026-09-01T15:03:01.347312+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.359967+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.436918+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:03:01.647804+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.648205+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.648271+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.648491+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.648912+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.648932+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.652536+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.662068+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:03:01.678031+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.693884+00:00", "trade", 13.8979, 100.0]
["2026-09-01T15:03:01.696248+00:00", "trade", 13.8979, 100.0]
["2026-09-01T15:03:01.743683+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.746440+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.753126+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.753466+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.753722+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.753737+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.753792+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.981797+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.982413+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:01.985525+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:02.000546+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:02.315065+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:02.528757+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:02.558292+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:02.558297+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:02.607074+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:02.607129+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:02.607730+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:02.611098+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:02.626158+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:03:02.626160+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:02.627077+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:02.719507+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:02.755563+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:03.377959+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:03.378906+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:03.456295+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:03.474461+00:00", "trade", 13.8999, 1000.0]
["2026-09-01T15:03:03.475096+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:03.541738+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:03.559125+00:00", "trade", 13.9, 25.0]
["2026-09-01T15:03:03.735069+00:00", "trade", 13.897, 100.0]
["2026-09-01T15:03:04.040084+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:04.062007+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:04.115304+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:04.115765+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:04.142258+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:04.150969+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:04.191556+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:03:04.310559+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:04.369907+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:04.678799+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:04.679175+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:04.679290+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:04.792390+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:04.967172+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:05.426180+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:05.426195+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:03:05.510426+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:05.583539+00:00", "trade", 13.8999, 400.0]
["2026-09-01T15:03:05.623990+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:05.661339+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:05.668747+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:05.668812+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:06.379363+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:06.432294+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:06.432695+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:06.432761+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:06.433452+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:06.492657+00:00", "trade", 13.8985, 4.0]
["2026-09-01T15:03:06.819814+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:07.050769+00:00", "trade", 13.8988, 2.0]
["2026-09-01T15:03:07.051367+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:07.293463+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:03:07.327318+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:07.357188+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:03:07.397457+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:07.437964+00:00", "trade", 13.89, 25.0]
["2026-09-01T15:03:07.541315+00:00", "trade", 13.8988, 1.0]
["2026-09-01T15:03:07.751859+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:07.844209+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:08.077386+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:08.525489+00:00", "trade", 13.8999, 2000.0]
["2026-09-01T15:03:08.794604+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:09.214671+00:00", "trade", 13.8962, 17.0]
["2026-09-01T15:03:09.290650+00:00", "trade", 13.895, 2.0]
["2026-09-01T15:03:09.291017+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:03:10.746365+00:00", "trade", 13.895, 43.0]
["2026-09-01T15:03:10.779083+00:00", "trade", 13.89, 3.0]
["2026-09-01T15:03:10.897111+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:03:10.897111+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:10.897481+00:00", "trade", 13.9, 4.0]
["2026-09-01T15:03:10.897517+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:10.897523+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:10.897567+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:10.897808+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:10.897818+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:10.911566+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:11.094584+00:00", "trade", 13.8998, 6.0]
["2026-09-01T15:03:11.172049+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:11.172058+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:03:11.172112+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:03:11.172118+00:00", "trade", 13.895, 5.0]
["2026-09-01T15:03:11.174875+00:00", "trade", 13.895, 6.0]
["2026-09-01T15:03:11.175401+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:11.242931+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:03:11.346952+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:11.644518+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:03:11.703796+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:11.723715+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:13.014958+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:03:13.836907+00:00", "trade", 13.895, 12.0]
["2026-09-01T15:03:14.055650+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:14.055986+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:14.069168+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:14.087941+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:03:14.087989+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:03:14.088529+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:14.089381+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:14.090318+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:14.090323+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:14.090784+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:14.091235+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:14.161039+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:03:14.163240+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:03:14.175627+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:14.196582+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:14.232553+00:00", "trade", 13.8912, 1.0]
["2026-09-01T15:03:14.250756+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:14.251197+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:14.571994+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:14.620504+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:14.636672+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:14.838060+00:00", "trade", 13.8999, 1.0]
["2026-09-01T15:03:14.925100+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:03:15.649357+00:00", "trade", 13.8989, 300.0]
["2026-09-01T15:03:15.685552+00:00", "trade", 13.9, 1438.0]
["2026-09-01T15:03:15.685919+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:03:16.130211+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:16.208825+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:03:16.641242+00:00", "trade", 13.895, 16.0]
["2026-09-01T15:03:16.719486+00:00", "trade", 13.897, 2.0]
["2026-09-01T15:03:17.404103+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:17.406799+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:17.408564+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:17.408634+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:17.408656+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:03:17.409105+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:17.409115+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:17.958732+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:03:17.958765+00:00", "trade", 13.895, 5.0]
["2026-09-01T15:03:17.958795+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:03:17.958801+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:17.958825+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:03:17.959008+00:00", "trade", 13.895, 455.0]
["2026-09-01T15:03:17.976558+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:18.033470+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:18.624636+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:18.679673+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:18.749280+00:00", "trade", 13.8969, 1.0]
["2026-09-01T15:03:19.050948+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:19.056198+00:00", "trade", 13.8952, 300.0]
["2026-09-01T15:03:19.455858+00:00", "trade", 13.8992, 30.0]
["2026-09-01T15:03:19.687636+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:20.308631+00:00", "trade", 13.9033, 100.0]
["2026-09-01T15:03:20.535814+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:20.536999+00:00", "trade", 13.895, 2.0]
["2026-09-01T15:03:20.640085+00:00", "trade", 13.9, 600.0]
["2026-09-01T15:03:20.679837+00:00", "trade", 13.9, 500.0]
["2026-09-01T15:03:20.679897+00:00", "trade", 13.9, 22.0]
["2026-09-01T15:03:20.680127+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:20.680127+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:21.798504+00:00", "trade", 13.8972, 100.0]
["2026-09-01T15:03:21.823881+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:03:21.823957+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:03:22.621712+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:22.622193+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:22.680912+00:00", "trade", 13.895, 18.0]
["2026-09-01T15:03:22.680918+00:00", "trade", 13.89, 18.0]
["2026-09-01T15:03:22.681580+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:22.682101+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:22.684434+00:00", "trade", 13.8963, 413.0]
["2026-09-01T15:03:22.686136+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:22.702411+00:00", "trade", 13.8969, 100.0]
["2026-09-01T15:03:22.789387+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:22.846263+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:22.866070+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:03:23.125003+00:00", "trade", 13.895, 6.0]
["2026-09-01T15:03:23.352391+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:23.422774+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:23.704897+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:23.705313+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:23.725532+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:23.887002+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:24.125912+00:00", "trade", 13.895, 6.0]
["2026-09-01T15:03:24.206089+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:24.281819+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:24.282301+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:24.352222+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:24.372982+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:24.373007+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:24.823734+00:00", "trade", 13.895, 2000.0]
["2026-09-01T15:03:24.825292+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:24.833130+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:24.833216+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:24.893091+00:00", "trade", 13.8977, 1.0]
["2026-09-01T15:03:24.893122+00:00", "trade", 13.8977, 1.0]
["2026-09-01T15:03:25.069469+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:03:25.071529+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:25.071895+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:25.071990+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:25.073065+00:00", "trade", 13.89, 173.0]
["2026-09-01T15:03:25.166947+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:25.167382+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:25.167383+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:25.167463+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:25.167575+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:25.167587+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:03:25.184767+00:00", "trade", 13.895, 1000.0]
["2026-09-01T15:03:25.200933+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:25.293870+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:25.293950+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:25.386864+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:03:25.431957+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:25.523303+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:25.648744+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:03:25.890696+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:03:25.956568+00:00", "trade", 13.8999, 20000.0]
["2026-09-01T15:03:25.957178+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:26.173635+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:26.194600+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:26.301676+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:26.319684+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:26.337096+00:00", "trade", 13.8957, 50.0]
["2026-09-01T15:03:26.604909+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:26.608167+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:26.854094+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:26.864128+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:27.149028+00:00", "trade", 13.9032, 51.0]
["2026-09-01T15:03:27.154225+00:00", "trade", 13.895, 3.0]
["2026-09-01T15:03:27.308099+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:03:27.308739+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:27.308739+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:27.354791+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:27.437901+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:03:27.455953+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:27.615084+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:03:27.669065+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:27.853946+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:27.854061+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:28.060759+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:28.060819+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:28.684662+00:00", "trade", 13.89, 25.0]
["2026-09-01T15:03:28.976027+00:00", "trade", 13.8992, 1.0]
["2026-09-01T15:03:29.104319+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:03:29.744905+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:29.995502+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:30.109273+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:03:30.162441+00:00", "trade", 13.895, 99.0]
["2026-09-01T15:03:30.472029+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:30.534604+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:30.915726+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:30.974179+00:00", "trade", 13.8991, 4.0]
["2026-09-01T15:03:31.134844+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:31.452820+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:31.652644+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:03:31.960272+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:31.982345+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:32.032770+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:32.091841+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:32.198218+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:03:32.215105+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:32.287173+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:03:32.290066+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:03:32.334946+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:32.339492+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:32.414586+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:32.438188+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:32.523476+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:32.597794+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:32.605362+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:32.673584+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:33.008945+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:33.019072+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:03:33.019420+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:33.071752+00:00", "trade", 13.895, 99.0]
["2026-09-01T15:03:33.124270+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:33.135497+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:33.701804+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:33.702842+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:33.723967+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:33.724017+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:33.724914+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:33.738086+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:33.793935+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:03:33.822377+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:33.858535+00:00", "trade", 13.8933, 99.0]
["2026-09-01T15:03:33.859284+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:34.212899+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:34.223188+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:34.223279+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:34.366475+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:34.499979+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:34.661830+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:34.792006+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:34.940442+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:35.035828+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:35.039086+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:35.109034+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:35.115178+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:03:35.139581+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:35.143600+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:35.368048+00:00", "trade", 13.895, 8800.0]
["2026-09-01T15:03:35.368557+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:35.368642+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:35.369323+00:00", "trade", 13.9, 25.0]
["2026-09-01T15:03:35.370036+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:35.370627+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:35.402012+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:35.511829+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:35.521171+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:03:35.537151+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:03:35.577820+00:00", "trade", 13.895, 24.0]
["2026-09-01T15:03:35.579491+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:35.604235+00:00", "trade", 13.8948, 99.0]
["2026-09-01T15:03:35.691769+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:35.800107+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:35.806924+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:35.900607+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:35.972449+00:00", "trade", 13.8953, 6.0]
["2026-09-01T15:03:36.050801+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:36.051558+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:36.369346+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:36.369812+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:36.584249+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:36.596478+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:36.704777+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:36.705263+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:36.785695+00:00", "trade", 13.89, 40.0]
["2026-09-01T15:03:36.785695+00:00", "trade", 13.89, 60.0]
["2026-09-01T15:03:36.785775+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:36.786682+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:36.807909+00:00", "trade", 13.895, 94.0]
["2026-09-01T15:03:36.849952+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:03:36.869394+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:03:36.869826+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:36.946056+00:00", "trade", 13.895, 7.0]
["2026-09-01T15:03:36.981549+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:03:37.156735+00:00", "trade", 13.895, 20.0]
["2026-09-01T15:03:37.157824+00:00", "trade", 13.895, 300.0]
["2026-09-01T15:03:37.165426+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:03:37.342895+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:37.343972+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:37.809495+00:00", "trade", 13.895, 94.0]
["2026-09-01T15:03:37.835789+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:03:37.891079+00:00", "trade", 13.8946, 99.0]
["2026-09-01T15:03:37.912008+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:38.049182+00:00", "trade", 13.895, 1394.0]
["2026-09-01T15:03:38.144088+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:03:38.144948+00:00", "trade", 13.895, 300.0]
["2026-09-01T15:03:38.211545+00:00", "trade", 13.8993, 719.0]
["2026-09-01T15:03:38.211921+00:00", "trade", 13.8993, 1.0]
["2026-09-01T15:03:38.286129+00:00", "trade", 13.8977, 7.0]
["2026-09-01T15:03:38.286150+00:00", "trade", 13.8977, 1.0]
["2026-09-01T15:03:38.603591+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:03:38.661166+00:00", "trade", 13.8933, 99.0]
["2026-09-01T15:03:38.727936+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:38.728041+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:39.213320+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:03:39.980199+00:00", "trade", 13.8938, 2000.0]
["2026-09-01T15:03:39.982599+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:03:39.992304+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:40.239129+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:03:40.255834+00:00", "trade", 13.895, 300.0]
["2026-09-01T15:03:40.666795+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:03:41.434299+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:41.456606+00:00", "trade", 13.895, 160.0]
["2026-09-01T15:03:41.661055+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:03:41.946388+00:00", "trade", 13.895, 3.0]
["2026-09-01T15:03:42.282214+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:03:42.282879+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:03:42.303974+00:00", "trade", 13.8901, 20.0]
["2026-09-01T15:03:42.435556+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:42.868173+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:43.161718+00:00", "trade", 13.895, 81.0]
["2026-09-01T15:03:43.307239+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:03:43.690885+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:43.952130+00:00", "trade", 13.895, 60.0]
["2026-09-01T15:03:43.982611+00:00", "trade", 13.8977, 1.0]
["2026-09-01T15:03:44.180718+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:44.437901+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:44.439010+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:03:44.439961+00:00", "trade", 13.895, 300.0]
["2026-09-01T15:03:44.441164+00:00", "trade", 13.9, 23.0]
["2026-09-01T15:03:44.507927+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:44.601109+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:03:44.665517+00:00", "trade", 13.8901, 99.0]
["2026-09-01T15:03:44.867064+00:00", "trade", 13.89, 2.0]
["2026-09-01T15:03:45.191133+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:03:45.326295+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:45.326441+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:45.326525+00:00", "trade", 13.8933, 958.0]
["2026-09-01T15:03:45.326555+00:00", "trade", 13.89, 958.0]
["2026-09-01T15:03:45.326576+00:00", "trade", 13.8933, 100.0]
["2026-09-01T15:03:45.326594+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:03:45.326612+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.326621+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.326642+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.326648+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.326675+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.326681+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.326691+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:45.326705+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.326732+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.326762+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.326771+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.326777+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:45.326778+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.326795+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.326832+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.326841+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:45.326862+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.326868+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.326898+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.326902+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:45.326904+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.326913+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.326925+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.326958+00:00", "trade", 13.8933, 20.0]
["2026-09-01T15:03:45.326970+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.326972+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:45.326985+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.327003+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.327018+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.327039+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.327048+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.327060+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.327078+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.327082+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:45.327105+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.327114+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:45.327138+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.327168+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.327174+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.327202+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.327204+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.327226+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.327238+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.327256+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.327283+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.327310+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:03:45.327319+00:00", "trade", 13.8933, 20.0]
["2026-09-01T15:03:45.327337+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.327346+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.327367+00:00", "trade", 13.8933, 20.0]
["2026-09-01T15:03:45.327394+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:45.327421+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.327448+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.327475+00:00", "trade", 13.8933, 150.0]
["2026-09-01T15:03:45.327502+00:00", "trade", 13.89, 150.0]
["2026-09-01T15:03:45.327529+00:00", "trade", 13.8933, 20.0]
["2026-09-01T15:03:45.327553+00:00", "trade", 13.8933, 5.0]
["2026-09-01T15:03:45.327580+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.327607+00:00", "trade", 13.8933, 20.0]
["2026-09-01T15:03:45.327619+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:45.327635+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:45.327662+00:00", "trade", 13.8933, 10.0]
["2026-09-01T15:03:45.327689+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:45.327789+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:45.328765+00:00", "trade", 13.8933, 667.0]
["2026-09-01T15:03:45.345061+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:45.436533+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:45.834194+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:03:46.304417+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:46.382640+00:00", "trade", 13.895, 5.0]
["2026-09-01T15:03:46.382646+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:03:46.382667+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:03:46.382676+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:46.382691+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:46.382706+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:03:47.009988+00:00", "trade", 13.8944, 21.0]
["2026-09-01T15:03:47.063747+00:00", "trade", 13.8973, 200.0]
["2026-09-01T15:03:47.307364+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:47.736324+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:03:48.241866+00:00", "trade", 13.8901, 21.0]
["2026-09-01T15:03:48.464894+00:00", "trade", 13.895, 20.0]
["2026-09-01T15:03:48.512973+00:00", "trade", 13.895, 27.0]
["2026-09-01T15:03:48.551074+00:00", "trade", 13.895, 7.0]
["2026-09-01T15:03:48.862025+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:49.559762+00:00", "trade", 13.895, 150.0]
["2026-09-01T15:03:49.750162+00:00", "trade", 13.9, 14.0]
["2026-09-01T15:03:49.750174+00:00", "trade", 13.895, 14.0]
["2026-09-01T15:03:49.973661+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:50.436932+00:00", "trade", 13.89, 24.0]
["2026-09-01T15:03:50.782875+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:50.782917+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:03:50.783391+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:50.893819+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:50.904470+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:51.312532+00:00", "trade", 13.895, 400.0]
["2026-09-01T15:03:51.342207+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:03:51.441789+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:51.473581+00:00", "trade", 13.8934, 316.0]
["2026-09-01T15:03:51.632475+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:51.684887+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:51.744660+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:03:51.906708+00:00", "trade", 13.8944, 99.0]
["2026-09-01T15:03:51.915312+00:00", "trade", 13.8944, 10.0]
["2026-09-01T15:03:52.556649+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:03:52.556664+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:52.556692+00:00", "trade", 13.895, 20.0]
["2026-09-01T15:03:52.556707+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:52.556725+00:00", "trade", 13.895, 5.0]
["2026-09-01T15:03:52.556755+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:03:52.556905+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:03:52.629096+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:52.682614+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:53.037509+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:03:53.638840+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:03:53.845425+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:54.005817+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:03:54.011137+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:54.133238+00:00", "trade", 13.895, 99.0]
["2026-09-01T15:03:54.172015+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:03:54.387314+00:00", "trade", 13.89, 23.0]
["2026-09-01T15:03:54.668425+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:54.738787+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:03:54.767235+00:00", "trade", 13.89, 50.0]
["2026-09-01T15:03:54.893747+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:55.035966+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:55.149447+00:00", "trade", 13.8971, 5.0]
["2026-09-01T15:03:55.258999+00:00", "trade", 13.8974, 4.0]
["2026-09-01T15:03:55.774008+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:03:55.826441+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:03:56.083973+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:03:56.180593+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:03:56.628119+00:00", "trade", 13.8973, 10.0]
["2026-09-01T15:03:56.630741+00:00", "trade", 13.8973, 1.0]
["2026-09-01T15:03:56.707183+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:03:57.060151+00:00", "trade", 13.8925, 2.0]
["2026-09-01T15:03:57.915028+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:57.915189+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:57.955153+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:03:57.955685+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:57.992689+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:58.119617+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:58.205768+00:00", "trade", 13.895, 38.0]
["2026-09-01T15:03:58.375974+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:58.406271+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:58.411604+00:00", "trade", 13.8951, 4.0]
["2026-09-01T15:03:58.468830+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:58.704058+00:00", "trade", 13.8901, 1462.0]
["2026-09-01T15:03:58.726732+00:00", "trade", 13.9, 2.0]
["2026-09-01T15:03:58.726753+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:03:58.726765+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:03:58.768282+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:03:58.813994+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:58.871612+00:00", "trade", 13.8942, 99.0]
["2026-09-01T15:03:58.925320+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:58.928397+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:59.311694+00:00", "trade", 13.8951, 50.0]
["2026-09-01T15:03:59.736476+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:59.827639+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:03:59.828245+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:03:59.995540+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:04:00.034096+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:04:00.034126+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:04:00.055068+00:00", "trade", 13.895, 12.0]
["2026-09-01T15:04:00.099319+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:00.100324+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:04:00.438174+00:00", "trade", 13.897, 1.0]
["2026-09-01T15:04:00.816153+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:04:01.115889+00:00", "trade", 13.89, 400.0]
["2026-09-01T15:04:01.206580+00:00", "trade", 13.897, 6.0]
["2026-09-01T15:04:01.323764+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:04:01.397103+00:00", "trade", 13.895, 1000.0]
["2026-09-01T15:04:01.589532+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:04:01.647017+00:00", "trade", 13.895, 480.0]
["2026-09-01T15:04:01.838974+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:04:02.273409+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:02.440335+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.442915+00:00", "trade", 13.89, 3700.0]
["2026-09-01T15:04:02.584734+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:04:02.586263+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:04:02.653328+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:04:02.653583+00:00", "trade", 13.89, 498.0]
["2026-09-01T15:04:02.653583+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:02.653589+00:00", "trade", 13.89, 120.0]
["2026-09-01T15:04:02.653592+00:00", "trade", 13.89, 40.0]
["2026-09-01T15:04:02.653592+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:04:02.653599+00:00", "trade", 13.89, 193.0]
["2026-09-01T15:04:02.653599+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:02.653599+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.653601+00:00", "trade", 13.89, 500.0]
["2026-09-01T15:04:02.653601+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.653604+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.653604+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.653625+00:00", "trade", 13.89, 500.0]
["2026-09-01T15:04:02.653628+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.653631+00:00", "trade", 13.89, 1750.0]
["2026-09-01T15:04:02.653634+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.653637+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.653640+00:00", "trade", 13.89, 144.0]
["2026-09-01T15:04:02.653640+00:00", "trade", 13.89, 18.0]
["2026-09-01T15:04:02.653643+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:02.653647+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:02.653647+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:04:02.653652+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:02.653652+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:02.653652+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.653652+00:00", "trade", 13.89, 400.0]
["2026-09-01T15:04:02.653652+00:00", "trade", 13.89, 300.0]
["2026-09-01T15:04:02.653661+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:04:02.653758+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:04:02.653758+00:00", "trade", 13.89, 51.0]
["2026-09-01T15:04:02.653814+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:04:02.653850+00:00", "trade", 13.89, 900.0]
["2026-09-01T15:04:02.653850+00:00", "trade", 13.89, 560.0]
["2026-09-01T15:04:02.653850+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.653850+00:00", "trade", 13.89, 120.0]
["2026-09-01T15:04:02.653850+00:00", "trade", 13.89, 40.0]
["2026-09-01T15:04:02.653850+00:00", "trade", 13.89, 150.0]
["2026-09-01T15:04:02.653850+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:02.653850+00:00", "trade", 13.89, 2000.0]
["2026-09-01T15:04:02.653850+00:00", "trade", 13.89, 52.0]
["2026-09-01T15:04:02.653854+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:04:02.653854+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:04:02.653854+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:04:02.653854+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:04:02.653854+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:04:02.653854+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:04:02.653905+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:02.653911+00:00", "trade", 13.89, 400.0]
["2026-09-01T15:04:02.653914+00:00", "trade", 13.89, 61.0]
["2026-09-01T15:04:02.653918+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.653918+00:00", "trade", 13.89, 69.0]
["2026-09-01T15:04:02.653921+00:00", "trade", 13.89, 250.0]
["2026-09-01T15:04:02.653923+00:00", "trade", 13.89, 3.0]
["2026-09-01T15:04:02.653929+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.653929+00:00", "trade", 13.89, 31.0]
["2026-09-01T15:04:02.653932+00:00", "trade", 13.89, 3.0]
["2026-09-01T15:04:02.653935+00:00", "trade", 13.89, 3.0]
["2026-09-01T15:04:02.653935+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.653939+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.653944+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.653944+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:04:02.653968+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:04:02.653974+00:00", "trade", 13.89, 448.0]
["2026-09-01T15:04:02.653974+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:02.653974+00:00", "trade", 13.89, 150.0]
["2026-09-01T15:04:02.653974+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:04:02.653983+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:04:02.654013+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:04:02.654013+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.654016+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:04:02.654016+00:00", "trade", 13.89, 300.0]
["2026-09-01T15:04:02.654025+00:00", "trade", 13.89, 500.0]
["2026-09-01T15:04:02.654073+00:00", "trade", 13.89, 50.0]
["2026-09-01T15:04:02.654077+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:02.654077+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:02.654079+00:00", "trade", 13.89, 45.0]
["2026-09-01T15:04:02.654082+00:00", "trade", 13.89, 55.0]
["2026-09-01T15:04:02.654100+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:04:02.654100+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:04:02.654101+00:00", "trade", 13.89, 242.0]
["2026-09-01T15:04:02.654101+00:00", "trade", 13.89, 500.0]
["2026-09-01T15:04:02.654105+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:02.654105+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:02.654109+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.654109+00:00", "trade", 13.89, 2.0]
["2026-09-01T15:04:02.654110+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:04:02.654112+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:04:02.654175+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:04:02.654190+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:04:02.654205+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:04:02.654235+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:04:02.654246+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:04:02.654265+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:04:02.654265+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:04:02.654271+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:04:02.654271+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:04:02.654271+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:04:02.654276+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:04:02.654276+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:04:02.654276+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:04:02.654280+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:04:02.654280+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:04:02.654280+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:04:02.654344+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:02.654380+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:02.654392+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:02.654404+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:02.654421+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:04:02.654428+00:00", "trade", 13.89, 149.0]
["2026-09-01T15:04:02.654458+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:04:02.654462+00:00", "trade", 13.89, 500.0]
["2026-09-01T15:04:02.654464+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.654506+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:04:02.654507+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:04:02.654623+00:00", "trade", 13.89, 123.0]
["2026-09-01T15:04:02.654644+00:00", "trade", 13.89, 500.0]
["2026-09-01T15:04:02.654666+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:04:02.654676+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.654726+00:00", "trade", 13.89, 77.0]
["2026-09-01T15:04:02.654735+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.654762+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.654762+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.654767+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.654767+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.654767+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.654772+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.654772+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.654804+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.654825+00:00", "trade", 13.89, 600.0]
["2026-09-01T15:04:02.654846+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.654996+00:00", "trade", 13.885, 188.0]
["2026-09-01T15:04:02.655057+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.655107+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.655112+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.655117+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.655141+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:04:02.655519+00:00", "trade", 13.885, 17.0]
["2026-09-01T15:04:02.655578+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.655593+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.655939+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.657398+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.658175+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.658250+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.658395+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.658631+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.658656+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.658957+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.659525+00:00", "trade", 13.89, 8.0]
["2026-09-01T15:04:02.659973+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:04:02.660151+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.660211+00:00", "trade", 13.89, 135.0]
["2026-09-01T15:04:02.661029+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.662590+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.662677+00:00", "trade", 13.89, 11.0]
["2026-09-01T15:04:02.663302+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.664394+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:02.685610+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.685946+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.733254+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.754174+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:02.874129+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:04:03.047659+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:03.098275+00:00", "trade", 13.89, 7.0]
["2026-09-01T15:04:03.098435+00:00", "trade", 13.89, 7.0]
["2026-09-01T15:04:03.098453+00:00", "trade", 13.89, 7.0]
["2026-09-01T15:04:03.098802+00:00", "trade", 13.89, 15.0]
["2026-09-01T15:04:03.411803+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:03.411825+00:00", "trade", 13.885, 7.0]
["2026-09-01T15:04:03.502954+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:04:03.503074+00:00", "trade", 13.88, 250.0]
["2026-09-01T15:04:03.503096+00:00", "trade", 13.88, 243.0]
["2026-09-01T15:04:03.503132+00:00", "trade", 13.88, 54.0]
["2026-09-01T15:04:03.503261+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:04:03.503297+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:03.503393+00:00", "trade", 13.88, 43.0]
["2026-09-01T15:04:03.503399+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:04:03.503507+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:04:03.503820+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:03.503829+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:04:03.504205+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:04:03.504359+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:04:03.987191+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:04.098216+00:00", "trade", 13.885, 80.0]
["2026-09-01T15:04:04.376795+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:04:04.503175+00:00", "trade", 13.88, 54.0]
["2026-09-01T15:04:04.646888+00:00", "trade", 13.89, 24.0]
["2026-09-01T15:04:04.918400+00:00", "trade", 13.8864, 144.0]
["2026-09-01T15:04:05.057025+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:04:05.381749+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:05.496018+00:00", "trade", 13.88, 3000.0]
["2026-09-01T15:04:05.590967+00:00", "trade", 13.9016, 21.0]
["2026-09-01T15:04:05.815459+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:06.082638+00:00", "trade", 13.8862, 2000.0]
["2026-09-01T15:04:06.431855+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:07.384409+00:00", "trade", 13.885, 600.0]
["2026-09-01T15:04:07.384983+00:00", "trade", 13.885, 600.0]
["2026-09-01T15:04:07.440580+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:04:07.658936+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:07.658951+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:07.770882+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:07.817510+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:07.828100+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:07.837447+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:07.863053+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:07.863359+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:07.923352+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.030007+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.033139+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.034041+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.096019+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.432218+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:08.778720+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:04:08.779844+00:00", "trade", 13.885, 600.0]
["2026-09-01T15:04:08.830479+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:04:08.830483+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.830543+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.830553+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.830869+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.831189+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.831194+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.831209+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.831213+00:00", "trade", 13.88, 6.0]
["2026-09-01T15:04:08.831234+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.831250+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.831254+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.831265+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.831269+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.831310+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.831480+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.831861+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.832152+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.834938+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:08.930536+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:09.002338+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:09.002348+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:09.002448+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:09.278597+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:04:09.560177+00:00", "trade", 13.885, 12.0]
["2026-09-01T15:04:09.561192+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:09.561693+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:09.570634+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:09.579806+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:09.611898+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:09.748057+00:00", "trade", 13.885, 40.0]
["2026-09-01T15:04:10.190018+00:00", "trade", 13.885, 7.0]
["2026-09-01T15:04:10.297964+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:04:10.423615+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:10.424512+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:10.424602+00:00", "trade", 13.885, 600.0]
["2026-09-01T15:04:10.541970+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:04:10.629842+00:00", "trade", 13.885, 500.0]
["2026-09-01T15:04:11.314992+00:00", "trade", 13.8933, 32.0]
["2026-09-01T15:04:11.437528+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:11.439281+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:11.439359+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:11.439445+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:11.439445+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:11.453082+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:11.453137+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:11.590631+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:11.635428+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:11.635483+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:11.657736+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:11.764435+00:00", "trade", 13.8823, 1.0]
["2026-09-01T15:04:11.878408+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:11.940711+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:12.073884+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:12.139572+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:12.479696+00:00", "trade", 13.89, 23.0]
["2026-09-01T15:04:12.607615+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:04:12.607683+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:12.608164+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:12.657684+00:00", "trade", 13.885, 40.0]
["2026-09-01T15:04:12.659462+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:12.660610+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:12.667644+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:13.256856+00:00", "trade", 13.8852, 1.0]
["2026-09-01T15:04:13.257232+00:00", "trade", 13.8852, 1.0]
["2026-09-01T15:04:13.421982+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:13.422052+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:13.587261+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:13.988027+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:14.044126+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:14.212940+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:14.290405+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:14.327654+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:14.611337+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:14.612500+00:00", "trade", 13.885, 3.0]
["2026-09-01T15:04:14.612657+00:00", "trade", 13.885, 178.0]
["2026-09-01T15:04:14.653155+00:00", "trade", 13.8899, 1.0]
["2026-09-01T15:04:14.936118+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:04:15.121676+00:00", "trade", 13.8848, 100.0]
["2026-09-01T15:04:15.280229+00:00", "trade", 13.8833, 3.0]
["2026-09-01T15:04:15.301439+00:00", "trade", 13.8833, 1.0]
["2026-09-01T15:04:15.380738+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:04:15.556661+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:15.745007+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:15.905789+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:16.357572+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:16.478939+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:04:16.497261+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:16.564378+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:16.810360+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:16.885795+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:16.934701+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:17.065313+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:17.847562+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:04:17.898492+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:18.089111+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:04:18.435310+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:04:18.526977+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:18.558146+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:18.639848+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:04:18.951190+00:00", "trade", 13.885, 3.0]
["2026-09-01T15:04:19.072025+00:00", "trade", 13.885, 1080.0]
["2026-09-01T15:04:19.072716+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:04:19.118242+00:00", "trade", 13.88, 24.0]
["2026-09-01T15:04:19.406799+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:19.556481+00:00", "trade", 13.885, 8.0]
["2026-09-01T15:04:19.668850+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:19.855443+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:04:19.878409+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:19.924583+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.924663+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.924663+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.924683+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.925129+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.926272+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.928913+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.936441+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.936491+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.936571+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.938747+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.947267+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.992169+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.992170+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:04:19.992228+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:04:19.992230+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:04:19.992249+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.992259+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.992264+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.992274+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.992314+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.992320+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.992340+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.993086+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.993106+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:19.993983+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:20.003802+00:00", "trade", 13.8807, 26.0]
["2026-09-01T15:04:20.004579+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:20.007501+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:04:20.027589+00:00", "trade", 13.8812, 274.0]
["2026-09-01T15:04:20.028180+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:20.028240+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:20.028245+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:20.042945+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:20.043131+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:20.066856+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:20.251244+00:00", "trade", 13.8935, 14.0]
["2026-09-01T15:04:20.330345+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:04:20.433275+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:20.499147+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:20.539413+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:20.644586+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:20.759957+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:20.825032+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:20.825107+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:20.825192+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:20.825258+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:20.826014+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:20.903364+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:20.903439+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:20.903449+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:20.903477+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:04:21.512924+00:00", "trade", 13.8941, 4.0]
["2026-09-01T15:04:21.572977+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:21.573042+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:21.645144+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:21.758770+00:00", "trade", 13.88, 1000.0]
["2026-09-01T15:04:21.759352+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:21.974766+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:04:21.974947+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:04:21.980068+00:00", "trade", 13.89, 9.0]
["2026-09-01T15:04:21.994393+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:21.994408+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:22.338427+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:22.504085+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:22.504406+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:22.505483+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:22.543427+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:22.543860+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:22.734455+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:22.794036+00:00", "trade", 13.8848, 99.0]
["2026-09-01T15:04:22.795058+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:04:22.817961+00:00", "trade", 13.88, 23.0]
["2026-09-01T15:04:23.501078+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:23.505380+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.505390+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.519890+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.519940+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.553851+00:00", "trade", 13.8848, 99.0]
["2026-09-01T15:04:23.567027+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.586769+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.662505+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.662843+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:04:23.663422+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.663769+00:00", "trade", 13.88, 85.0]
["2026-09-01T15:04:23.663847+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:04:23.663904+00:00", "trade", 13.88, 8.0]
["2026-09-01T15:04:23.663958+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:04:23.664030+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:04:23.664825+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.664855+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.664901+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.664901+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.692701+00:00", "trade", 13.88, 78.0]
["2026-09-01T15:04:23.692765+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:04:23.692827+00:00", "trade", 13.88, 266.0]
["2026-09-01T15:04:23.693333+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.704676+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.704751+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.792022+00:00", "trade", 13.88, 2880.0]
["2026-09-01T15:04:23.792595+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.792610+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.793375+00:00", "trade", 13.88, 78.0]
["2026-09-01T15:04:23.793438+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:04:23.883788+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.900088+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:23.984268+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:23.984303+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.137804+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.210988+00:00", "trade", 13.88, 30.0]
["2026-09-01T15:04:24.356593+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:24.357389+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.486637+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.486657+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.486701+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:04:24.486747+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.487304+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.487304+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.487329+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.487544+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.487654+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.503552+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.503608+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.912458+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.912761+00:00", "trade", 13.884, 2000.0]
["2026-09-01T15:04:24.913356+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.913441+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.913546+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.914361+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:04:24.914443+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.930972+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.931028+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.979864+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:24.985638+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:25.032317+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:25.075461+00:00", "trade", 13.88, 48.0]
["2026-09-01T15:04:25.149603+00:00", "trade", 13.8803, 99.0]
["2026-09-01T15:04:25.492945+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:04:25.505389+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:25.505404+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:25.505519+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:25.508716+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:25.508722+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:25.508787+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:25.626733+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:25.699256+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:25.805628+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:25.978177+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:26.293525+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:26.325296+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:26.345920+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:26.497174+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:04:26.505390+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:26.505400+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:26.509395+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:26.600651+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:26.705304+00:00", "trade", 13.8848, 99.0]
["2026-09-01T15:04:26.797162+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:26.804560+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:27.233599+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:27.257448+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:04:27.258072+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:27.258127+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:27.270201+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:27.271123+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:27.294199+00:00", "trade", 13.88, 15.0]
["2026-09-01T15:04:27.382514+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:27.437945+00:00", "trade", 13.8847, 99.0]
["2026-09-01T15:04:27.439299+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:27.869582+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:27.869697+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:27.869747+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:27.869807+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:27.870524+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:27.880227+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:28.174274+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:28.223101+00:00", "trade", 13.8848, 99.0]
["2026-09-01T15:04:28.485296+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:28.543866+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:28.573263+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:04:28.870461+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:28.938584+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:04:28.968289+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:29.026415+00:00", "trade", 13.8833, 99.0]
["2026-09-01T15:04:29.072528+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:29.181251+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:29.606815+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:29.631068+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:29.643415+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:29.643511+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:29.772793+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:29.945875+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:29.995577+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:30.395531+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:30.489044+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:30.528237+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:30.539037+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:30.567652+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:30.568093+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:30.568093+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:30.568098+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:30.568118+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:30.582923+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:30.582998+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:30.583088+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:30.584637+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:30.659866+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:04:30.703518+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:04:30.703611+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:30.704408+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:30.704674+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:30.911293+00:00", "trade", 13.8848, 20.0]
["2026-09-01T15:04:31.088826+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.164862+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.233255+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.238859+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.238929+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.238934+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.238999+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.239836+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.239861+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.252546+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.252627+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.260746+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.268750+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.318092+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:31.318679+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.318684+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.339093+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.382551+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:04:31.383133+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.464761+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:04:31.464833+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.476651+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.517168+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.517874+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:31.532452+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:31.540950+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.617071+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.720694+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:31.987917+00:00", "trade", 13.89, 25.0]
["2026-09-01T15:04:31.987932+00:00", "trade", 13.885, 25.0]
["2026-09-01T15:04:31.987971+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:04:31.987977+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:31.988001+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:31.988025+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:04:32.418484+00:00", "trade", 13.8801, 20.0]
["2026-09-01T15:04:32.436744+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:32.691945+00:00", "trade", 13.8932, 2.0]
["2026-09-01T15:04:32.738881+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:32.791244+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:32.792206+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:33.010938+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:33.078054+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:33.105985+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:33.106983+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:33.117869+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:33.183430+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:33.183891+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:33.469463+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:33.677012+00:00", "trade", 13.8801, 3000.0]
["2026-09-01T15:04:33.677590+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:33.877116+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:33.920424+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:33.949168+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:04:34.036266+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:34.036872+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:34.371155+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:34.374318+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:34.374824+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:34.436707+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:34.507430+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:34.508323+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:34.508323+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:34.543744+00:00", "trade", 13.8802, 99.0]
["2026-09-01T15:04:34.661042+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:34.693694+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:04:34.747880+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:35.246663+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:35.299328+00:00", "trade", 13.8848, 99.0]
["2026-09-01T15:04:35.632436+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:04:36.158767+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:04:36.341029+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:04:36.402345+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:37.096760+00:00", "trade", 13.89, 500.0]
["2026-09-01T15:04:37.098754+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:04:37.236804+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:37.236816+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:04:37.236846+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:37.236867+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:04:37.236882+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:37.236888+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:04:37.236927+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:37.236942+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:04:37.236961+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:04:37.236970+00:00", "trade", 13.89, 2.0]
["2026-09-01T15:04:37.285761+00:00", "trade", 13.885, 18.0]
["2026-09-01T15:04:37.285767+00:00", "trade", 13.89, 18.0]
["2026-09-01T15:04:37.285788+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:37.285815+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:04:37.285821+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:37.285842+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:04:37.285876+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:04:37.285902+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:04:37.285926+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:37.285954+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:04:37.286128+00:00", "trade", 13.885, 921.0]
["2026-09-01T15:04:37.353128+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:37.846639+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:04:38.172307+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:38.299267+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:04:38.432452+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:38.667475+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:38.730933+00:00", "trade", 13.89, 16.0]
["2026-09-01T15:04:38.905514+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:39.004705+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:39.005622+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:39.006384+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:39.046485+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:04:39.436988+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:39.444620+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:04:39.538122+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:39.538434+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:39.538499+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:39.643770+00:00", "trade", 13.8849, 99.0]
["2026-09-01T15:04:39.644582+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:39.662370+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:39.873955+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:04:39.934178+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:40.300589+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:40.353807+00:00", "trade", 13.8849, 99.0]
["2026-09-01T15:04:40.396768+00:00", "trade", 13.8849, 20.0]
["2026-09-01T15:04:40.573734+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:40.980401+00:00", "trade", 13.8852, 1.0]
["2026-09-01T15:04:40.997998+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:41.462952+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:41.517059+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:04:41.752614+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:41.867903+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:41.868701+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:41.915874+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:04:41.974742+00:00", "trade", 13.8801, 99.0]
["2026-09-01T15:04:41.975536+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:42.689136+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:42.689936+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:42.737338+00:00", "trade", 13.8849, 99.0]
["2026-09-01T15:04:42.847673+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:43.164081+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:43.830787+00:00", "trade", 13.8954, 5.0]
["2026-09-01T15:04:43.834146+00:00", "trade", 13.885, 240.0]
["2026-09-01T15:04:43.836759+00:00", "trade", 13.885, 319.0]
["2026-09-01T15:04:44.028887+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:44.175338+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:44.300987+00:00", "trade", 13.8849, 99.0]
["2026-09-01T15:04:44.966262+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:45.009911+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:04:45.073338+00:00", "trade", 13.8923, 4.0]
["2026-09-01T15:04:45.304387+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:45.729137+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:45.775664+00:00", "trade", 13.8849, 99.0]
["2026-09-01T15:04:46.184958+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:46.221987+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:46.222423+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:46.228530+00:00", "trade", 13.885, 11.0]
["2026-09-01T15:04:46.507371+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:46.547565+00:00", "trade", 13.8851, 99.0]
["2026-09-01T15:04:47.015004+00:00", "trade", 13.8933, 23.0]
["2026-09-01T15:04:47.048785+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:47.284480+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:47.298426+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:47.335082+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:04:47.479253+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:47.479308+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:47.566355+00:00", "trade", 13.89, 24.0]
["2026-09-01T15:04:47.576851+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:47.651265+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:47.846184+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:47.876031+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:47.983351+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:48.002591+00:00", "trade", 13.892, 1.0]
["2026-09-01T15:04:48.380404+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:48.539080+00:00", "trade", 13.885, 18.0]
["2026-09-01T15:04:48.574813+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:48.684243+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:04:48.839970+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:48.849415+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:04:48.950207+00:00", "trade", 13.8851, 99.0]
["2026-09-01T15:04:49.011484+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:49.546894+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:04:49.596915+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:49.649036+00:00", "trade", 13.8851, 99.0]
["2026-09-01T15:04:49.703947+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:49.806419+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:04:50.283547+00:00", "trade", 13.88, 3000.0]
["2026-09-01T15:04:50.283636+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:50.283687+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:50.396616+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:50.544243+00:00", "trade", 13.885, 1000.0]
["2026-09-01T15:04:50.606241+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:50.751458+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:50.870750+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:51.196187+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:51.203630+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:51.306520+00:00", "trade", 13.8833, 99.0]
["2026-09-01T15:04:51.396894+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:51.558234+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:51.603412+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:51.694263+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:04:51.995803+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:51.996051+00:00", "trade", 13.885, 40.0]
["2026-09-01T15:04:51.996060+00:00", "trade", 13.88, 40.0]
["2026-09-01T15:04:52.302936+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:52.673461+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:52.799109+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:04:52.928354+00:00", "trade", 13.8854, 8.0]
["2026-09-01T15:04:53.252373+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:53.538186+00:00", "trade", 13.8801, 100.0]
["2026-09-01T15:04:53.539494+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:53.648330+00:00", "trade", 13.8803, 99.0]
["2026-09-01T15:04:53.820061+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:04:53.886026+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:04:53.886100+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:54.007985+00:00", "trade", 13.885, 1000.0]
["2026-09-01T15:04:54.142337+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:04:54.217651+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:54.217702+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:54.218484+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:54.423899+00:00", "trade", 13.8839, 100.0]
["2026-09-01T15:04:54.872444+00:00", "trade", 13.8899, 2000.0]
["2026-09-01T15:04:55.164438+00:00", "trade", 13.8932, 200.0]
["2026-09-01T15:04:55.294542+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:55.865408+00:00", "trade", 13.8845, 100.0]
["2026-09-01T15:04:55.923058+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:56.054571+00:00", "trade", 13.8833, 99.0]
["2026-09-01T15:04:56.117487+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:56.168606+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:04:56.246567+00:00", "trade", 13.8853, 36.0]
["2026-09-01T15:04:56.674314+00:00", "trade", 13.8899, 1.0]
["2026-09-01T15:04:56.925194+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:57.028170+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:57.062667+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:57.115224+00:00", "trade", 13.8833, 99.0]
["2026-09-01T15:04:57.164644+00:00", "trade", 13.89, 23.0]
["2026-09-01T15:04:57.334301+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:57.455733+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:04:57.827884+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:58.295213+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:04:58.792288+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:04:58.845969+00:00", "trade", 13.8851, 99.0]
["2026-09-01T15:04:59.456609+00:00", "trade", 13.885, 7.0]
["2026-09-01T15:04:59.487247+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:04:59.636565+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:04:59.957241+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:04:59.995604+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:00.062625+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:05:00.111870+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:00.119885+00:00", "trade", 13.8833, 99.0]
["2026-09-01T15:05:00.294556+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:00.319540+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:00.320548+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:00.748782+00:00", "trade", 13.885, 158.0]
["2026-09-01T15:05:01.071106+00:00", "trade", 13.8856, 5.0]
["2026-09-01T15:05:01.255596+00:00", "trade", 13.8899, 1000.0]
["2026-09-01T15:05:01.507478+00:00", "trade", 13.8932, 67.0]
["2026-09-01T15:05:01.625413+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:01.731458+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:01.732953+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:02.017883+00:00", "trade", 13.8832, 400.0]
["2026-09-01T15:05:02.078109+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:02.078164+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:02.103028+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:02.103083+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:02.563692+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:05:02.606946+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:02.641674+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:05:03.015863+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:05:03.075020+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:05:03.220099+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:03.321200+00:00", "trade", 13.8872, 500.0]
["2026-09-01T15:05:03.562692+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:03.816611+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:03.967012+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:05:03.968245+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:03.968245+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:03.968962+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:03.970134+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:05:04.002569+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:05:04.002878+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:04.003364+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:04.298794+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:04.327639+00:00", "trade", 13.8851, 12.0]
["2026-09-01T15:05:04.328003+00:00", "trade", 13.8851, 1.0]
["2026-09-01T15:05:04.397299+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:04.408349+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:04.810485+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:04.880776+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:05.153861+00:00", "trade", 13.885, 600.0]
["2026-09-01T15:05:05.237115+00:00", "trade", 13.8899, 1330.0]
["2026-09-01T15:05:05.259127+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:05:05.293791+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:05:05.434555+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:05.438569+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:05.711496+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:05.753444+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:05:05.899344+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:06.033755+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:06.283311+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:06.293115+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:06.390374+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:06.428724+00:00", "trade", 13.8801, 3000.0]
["2026-09-01T15:05:06.596644+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:06.817703+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:07.005555+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:07.339191+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:07.520558+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:07.786188+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:07.898160+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:08.085698+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:08.180796+00:00", "trade", 13.8893, 1000.0]
["2026-09-01T15:05:08.341338+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:08.502086+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:05:08.517419+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:08.698834+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:08.754899+00:00", "trade", 13.885, 96.0]
["2026-09-01T15:05:09.396499+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:09.731210+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:05:09.845025+00:00", "trade", 13.8855, 2.0]
["2026-09-01T15:05:09.996572+00:00", "trade", 13.8994, 100.0]
["2026-09-01T15:05:09.999113+00:00", "trade", 13.8994, 4.0]
["2026-09-01T15:05:10.244072+00:00", "trade", 13.885, 18.0]
["2026-09-01T15:05:10.734873+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:10.751927+00:00", "trade", 13.8902, 1.0]
["2026-09-01T15:05:10.751966+00:00", "trade", 13.8902, 4.0]
["2026-09-01T15:05:11.907020+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:12.012704+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:12.036266+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:12.129555+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:12.203021+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:12.384121+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:12.437913+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:05:12.943733+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:12.943826+00:00", "trade", 13.8862, 990.0]
["2026-09-01T15:05:13.344707+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:05:13.344731+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:13.345292+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:13.368960+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:05:13.408648+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:13.435908+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:13.449453+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:05:13.704229+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:13.781694+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:13.971467+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:13.971908+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:13.972419+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:14.355037+00:00", "trade", 13.885, 8000.0]
["2026-09-01T15:05:14.356225+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:14.357446+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:14.357994+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:14.358126+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:14.358911+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:14.360295+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:14.360420+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:14.361310+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:14.362525+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:14.364146+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:14.365313+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:05:14.870910+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:05:15.214146+00:00", "trade", 13.8866, 9.0]
["2026-09-01T15:05:15.214504+00:00", "trade", 13.8866, 1.0]
["2026-09-01T15:05:15.393726+00:00", "trade", 13.8899, 1000.0]
["2026-09-01T15:05:15.451309+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:15.829066+00:00", "trade", 13.8801, 21.0]
["2026-09-01T15:05:15.850522+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:16.301553+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:16.543896+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:05:16.765757+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:16.768430+00:00", "trade", 13.8801, 40.0]
["2026-09-01T15:05:16.905515+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:16.964176+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:16.964245+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:17.003088+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:17.542258+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:05:17.672771+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:17.857633+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:17.857668+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:18.438319+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:18.536840+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:18.857640+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:18.859454+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:18.907929+00:00", "trade", 13.88, 3000.0]
["2026-09-01T15:05:19.334034+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:19.335781+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:05:19.812100+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:05:19.812109+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:05:19.857712+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:19.857757+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:19.921546+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:05:20.016988+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:05:20.327127+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:20.724862+00:00", "trade", 13.893, 100.0]
["2026-09-01T15:05:20.857784+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:20.857859+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:20.899483+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:05:20.901044+00:00", "trade", 13.885, 7.0]
["2026-09-01T15:05:20.901044+00:00", "trade", 13.885, 93.0]
["2026-09-01T15:05:21.670421+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:05:21.691715+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:05:21.857786+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:21.857816+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:22.075661+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:22.075716+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:22.118708+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:22.422904+00:00", "trade", 13.89, 2879.0]
["2026-09-01T15:05:22.423154+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:05:22.423501+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:22.636567+00:00", "trade", 13.885, 50.0]
["2026-09-01T15:05:22.816613+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:05:22.844887+00:00", "trade", 13.88, 26.0]
["2026-09-01T15:05:22.844893+00:00", "trade", 13.885, 26.0]
["2026-09-01T15:05:22.857767+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:22.857817+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:22.857823+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:22.857853+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:22.864273+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:22.868517+00:00", "trade", 13.8851, 99.0]
["2026-09-01T15:05:22.923966+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:05:23.016637+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:23.424141+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:05:23.453685+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:23.857865+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:23.857920+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:23.961334+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:05:24.207400+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:05:24.336447+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:05:24.368497+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:05:24.496405+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:24.826957+00:00", "trade", 13.885, 1300.0]
["2026-09-01T15:05:24.828782+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:05:24.949771+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:24.949846+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:25.418893+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:25.505267+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:25.508574+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:25.522051+00:00", "trade", 13.8897, 45.0]
["2026-09-01T15:05:25.788565+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:26.006194+00:00", "trade", 13.89, 3.0]
["2026-09-01T15:05:26.006200+00:00", "trade", 13.885, 3.0]
["2026-09-01T15:05:26.174664+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:26.206115+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:26.468335+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:26.476821+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:26.546458+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:26.706383+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:26.972689+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:05:27.385367+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:05:27.659685+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:05:27.773639+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:27.863872+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:28.118755+00:00", "trade", 13.8899, 1000.0]
["2026-09-01T15:05:28.153888+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:28.270656+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:28.327952+00:00", "trade", 13.888, 1.0]
["2026-09-01T15:05:28.500185+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:29.052148+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:29.122280+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:05:29.186661+00:00", "trade", 13.8833, 99.0]
["2026-09-01T15:05:29.361621+00:00", "trade", 13.885, 1000.0]
["2026-09-01T15:05:29.543306+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:05:29.620284+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:29.936245+00:00", "trade", 13.8867, 1.0]
["2026-09-01T15:05:29.995625+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:30.049649+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:30.259333+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:30.307583+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:30.534163+00:00", "trade", 13.8855, 3.0]
["2026-09-01T15:05:30.594441+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:05:30.612063+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:30.623244+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:05:30.623428+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:30.623563+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:30.623614+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:30.623719+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:30.623754+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:30.626681+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:30.632294+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:30.633267+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:30.655766+00:00", "trade", 13.8849, 99.0]
["2026-09-01T15:05:30.827972+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:05:30.843105+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:05:31.202946+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:05:31.296217+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:31.296440+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:05:31.654306+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:31.806136+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:31.813716+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:31.961760+00:00", "trade", 13.885, 432.0]
["2026-09-01T15:05:32.176674+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:32.199763+00:00", "trade", 13.8872, 1.0]
["2026-09-01T15:05:32.207365+00:00", "trade", 13.8938, 100.0]
["2026-09-01T15:05:32.424197+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:32.432401+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:32.466839+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:05:32.468948+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:32.886133+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:32.899328+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:05:33.052863+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:05:33.214683+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:33.321762+00:00", "trade", 13.885, 50.0]
["2026-09-01T15:05:33.572056+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:33.698399+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:05:33.753887+00:00", "trade", 13.8851, 99.0]
["2026-09-01T15:05:34.446663+00:00", "trade", 13.885, 3.0]
["2026-09-01T15:05:34.916164+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:05:34.943984+00:00", "trade", 13.8872, 4.0]
["2026-09-01T15:05:35.171850+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:05:36.014443+00:00", "trade", 13.8938, 1.0]
["2026-09-01T15:05:36.064128+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:36.157795+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:36.158081+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:36.171147+00:00", "trade", 13.8899, 100.0]
["2026-09-01T15:05:36.173060+00:00", "trade", 13.885, 600.0]
["2026-09-01T15:05:36.174055+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:36.176061+00:00", "trade", 13.89, 580.0]
["2026-09-01T15:05:36.332109+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:36.341557+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:36.727207+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:37.386591+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:05:37.386621+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:05:37.738217+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:37.909091+00:00", "trade", 13.8937, 5.0]
["2026-09-01T15:05:38.588939+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:05:38.754262+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:05:39.027109+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:39.295641+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:39.696035+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:40.102151+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:40.146362+00:00", "trade", 13.885, 66.0]
["2026-09-01T15:05:40.220444+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:40.235931+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:40.543280+00:00", "trade", 13.89, 132.0]
["2026-09-01T15:05:40.549850+00:00", "trade", 13.8943, 100.0]
["2026-09-01T15:05:40.632924+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:40.803253+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:40.819612+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:40.948999+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:05:41.141353+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:05:41.248075+00:00", "trade", 13.8873, 180.0]
["2026-09-01T15:05:41.562271+00:00", "trade", 13.8899, 200.0]
["2026-09-01T15:05:41.650144+00:00", "trade", 13.8855, 3.0]
["2026-09-01T15:05:41.802292+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:41.894167+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:05:41.960515+00:00", "trade", 13.89, 7.0]
["2026-09-01T15:05:41.960521+00:00", "trade", 13.885, 7.0]
["2026-09-01T15:05:41.960551+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:41.960590+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:05:41.960596+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:41.960605+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:05:41.960614+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:05:41.960629+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:41.960638+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:41.960653+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:05:41.960674+00:00", "trade", 13.89, 3.0]
["2026-09-01T15:05:41.960680+00:00", "trade", 13.885, 3.0]
["2026-09-01T15:05:41.994466+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:05:42.001397+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:42.117552+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:05:42.353908+00:00", "trade", 13.8833, 66.0]
["2026-09-01T15:05:42.461950+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:42.479668+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:42.557002+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:42.640480+00:00", "trade", 13.885, 96.0]
["2026-09-01T15:05:42.683810+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:42.693421+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:05:42.746304+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:42.871443+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:43.328645+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:43.468085+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:43.609747+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:05:43.645373+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:05:43.713909+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:43.744657+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:43.790451+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:43.881469+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:43.993367+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:44.023300+00:00", "trade", 13.8886, 13.0]
["2026-09-01T15:05:44.023769+00:00", "trade", 13.8886, 1.0]
["2026-09-01T15:05:44.035106+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:44.308714+00:00", "trade", 13.885, 66.0]
["2026-09-01T15:05:44.464092+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:44.621524+00:00", "trade", 13.8855, 1.0]
["2026-09-01T15:05:44.783325+00:00", "trade", 13.8833, 66.0]
["2026-09-01T15:05:44.880992+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:05:44.949812+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:45.090527+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:05:45.434232+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:05:45.645315+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:45.856900+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:45.998060+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:46.093225+00:00", "trade", 13.8853, 1000.0]
["2026-09-01T15:05:46.311669+00:00", "trade", 13.885, 66.0]
["2026-09-01T15:05:46.660430+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:46.992362+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:05:46.994425+00:00", "trade", 13.885, 600.0]
["2026-09-01T15:05:47.155183+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:47.408736+00:00", "trade", 13.8883, 287.0]
["2026-09-01T15:05:47.409629+00:00", "trade", 13.8865, 1.0]
["2026-09-01T15:05:47.409707+00:00", "trade", 13.8882, 1.0]
["2026-09-01T15:05:47.475546+00:00", "trade", 13.885, 66.0]
["2026-09-01T15:05:47.828363+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:48.005422+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:48.039173+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:05:48.080797+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:48.095344+00:00", "trade", 13.8851, 99.0]
["2026-09-01T15:05:48.160909+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:05:48.326487+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:48.455401+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:48.546629+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:48.709755+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:05:48.800398+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:48.956966+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:48.957081+00:00", "trade", 13.8834, 635.0]
["2026-09-01T15:05:48.961688+00:00", "trade", 13.8801, 21.0]
["2026-09-01T15:05:49.122123+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:49.129248+00:00", "trade", 13.8856, 1.0]
["2026-09-01T15:05:49.212924+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:49.362095+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:49.412465+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:49.735416+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:49.752287+00:00", "trade", 13.889, 200.0]
["2026-09-01T15:05:49.995203+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:50.189777+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:50.328077+00:00", "trade", 13.885, 66.0]
["2026-09-01T15:05:50.381121+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:05:50.397004+00:00", "trade", 13.8852, 39.0]
["2026-09-01T15:05:50.435063+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:50.458372+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:50.543448+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:05:50.745353+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:50.752805+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:05:50.774481+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:05:50.951489+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:51.101352+00:00", "trade", 13.89, 66.0]
["2026-09-01T15:05:51.130075+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:51.165543+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:05:51.216933+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:05:51.221809+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:51.318232+00:00", "trade", 13.8856, 6.0]
["2026-09-01T15:05:51.498422+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:05:51.906376+00:00", "trade", 13.8899, 9.0]
["2026-09-01T15:05:51.929826+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:05:51.995199+00:00", "trade", 13.8833, 99.0]
["2026-09-01T15:05:52.115564+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:05:52.326374+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:52.477508+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:52.520469+00:00", "trade", 13.885, 1000.0]
["2026-09-01T15:05:52.562858+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:05:52.643042+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:05:52.794612+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:05:52.806656+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:05:52.990200+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:53.081533+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:53.100725+00:00", "trade", 13.8877, 1.0]
["2026-09-01T15:05:53.128906+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:53.216305+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:53.457160+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:05:53.626684+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:54.333232+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:54.344915+00:00", "trade", 13.885, 50.0]
["2026-09-01T15:05:54.464125+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:54.539245+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:05:54.653178+00:00", "trade", 13.8833, 66.0]
["2026-09-01T15:05:54.778075+00:00", "trade", 13.885, 66.0]
["2026-09-01T15:05:54.992586+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:55.126372+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:55.150550+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:05:55.230303+00:00", "trade", 13.886, 10.0]
["2026-09-01T15:05:55.310198+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:05:55.390273+00:00", "trade", 13.8925, 100.0]
["2026-09-01T15:05:55.441777+00:00", "trade", 13.8801, 66.0]
["2026-09-01T15:05:55.796143+00:00", "trade", 13.8851, 1.0]
["2026-09-01T15:05:56.321441+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:56.413180+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:56.422745+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:05:56.454216+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:56.491718+00:00", "trade", 13.8851, 99.0]
["2026-09-01T15:05:56.773073+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:05:56.996831+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:57.309761+00:00", "trade", 13.885, 66.0]
["2026-09-01T15:05:57.329722+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:57.787099+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:58.104684+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:05:58.230044+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:05:58.284240+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:58.325381+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:58.462403+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:58.534740+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:05:58.645799+00:00", "trade", 13.8833, 66.0]
["2026-09-01T15:05:58.777122+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:05:58.791731+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:58.976350+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:05:58.992347+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:59.083925+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:59.149071+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:59.221088+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:05:59.302566+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:05:59.314384+00:00", "trade", 13.8854, 4.0]
["2026-09-01T15:05:59.366162+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:05:59.451265+00:00", "trade", 13.885, 5.0]
["2026-09-01T15:05:59.497383+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:05:59.708911+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:59.794964+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:05:59.920457+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:05:59.920932+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:59.934317+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:05:59.995642+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:00.032131+00:00", "trade", 13.8833, 66.0]
["2026-09-01T15:06:00.114468+00:00", "trade", 13.8802, 66.0]
["2026-09-01T15:06:00.320788+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:00.439198+00:00", "trade", 13.8854, 1.0]
["2026-09-01T15:06:00.706939+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:00.769413+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:06:00.870806+00:00", "trade", 13.8802, 99.0]
["2026-09-01T15:06:01.130160+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:01.221417+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:01.381212+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:06:01.382478+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:06:01.430941+00:00", "trade", 13.8851, 99.0]
["2026-09-01T15:06:01.460785+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:06:01.463942+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:01.464017+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:01.464543+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:01.464543+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:01.465264+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:01.465305+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:01.465638+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:01.466102+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:01.466243+00:00", "trade", 13.885, 5.0]
["2026-09-01T15:06:01.468351+00:00", "trade", 13.88, 81.0]
["2026-09-01T15:06:01.476266+00:00", "trade", 13.885, 19.0]
["2026-09-01T15:06:01.477805+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:01.480692+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:01.489900+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:06:01.493963+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:01.501634+00:00", "trade", 13.88, 73.0]
["2026-09-01T15:06:01.503393+00:00", "trade", 13.88, 57.0]
["2026-09-01T15:06:01.524540+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:06:01.674673+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:01.684969+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:01.787373+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:01.848193+00:00", "trade", 13.8899, 50.0]
["2026-09-01T15:06:01.879308+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:01.991906+00:00", "trade", 13.8802, 66.0]
["2026-09-01T15:06:02.074874+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:06:02.151587+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:02.463284+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:02.533628+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:06:02.827550+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:02.898330+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:06:02.910277+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:06:02.944786+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:03.002577+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:03.003524+00:00", "trade", 13.8851, 99.0]
["2026-09-01T15:06:03.083031+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:06:03.287263+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:03.325057+00:00", "trade", 13.8878, 1000.0]
["2026-09-01T15:06:03.350294+00:00", "trade", 13.8801, 2420.0]
["2026-09-01T15:06:03.363964+00:00", "trade", 13.89, 66.0]
["2026-09-01T15:06:03.602656+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:06:03.693813+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:03.762476+00:00", "trade", 13.89, 2.0]
["2026-09-01T15:06:03.762500+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:06:03.776321+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:06:03.829274+00:00", "trade", 13.8801, 99.0]
["2026-09-01T15:06:04.010432+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:04.038880+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:06:04.325903+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:06:04.332478+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:04.333095+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:04.423736+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:04.508003+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:06:04.508361+00:00", "trade", 13.8899, 150.0]
["2026-09-01T15:06:04.956887+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:05.461970+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:05.691493+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:05.794377+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:05.802325+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:05.869424+00:00", "trade", 13.8846, 4.0]
["2026-09-01T15:06:05.870730+00:00", "trade", 13.8846, 2.0]
["2026-09-01T15:06:06.008816+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:06.112669+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:06:06.311098+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:06.324456+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:06.561265+00:00", "trade", 13.8833, 2.0]
["2026-09-01T15:06:06.769100+00:00", "trade", 13.8844, 3.0]
["2026-09-01T15:06:06.771280+00:00", "trade", 13.8844, 3.0]
["2026-09-01T15:06:06.793116+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:06.844027+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:06:06.886189+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:06.951464+00:00", "trade", 13.89, 8.0]
["2026-09-01T15:06:06.951482+00:00", "trade", 13.885, 8.0]
["2026-09-01T15:06:06.951518+00:00", "trade", 13.885, 7.0]
["2026-09-01T15:06:06.951524+00:00", "trade", 13.89, 7.0]
["2026-09-01T15:06:07.329981+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:07.553679+00:00", "trade", 13.88, 1000.0]
["2026-09-01T15:06:07.644577+00:00", "trade", 13.8803, 66.0]
["2026-09-01T15:06:07.828544+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:06:07.912877+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:06:08.289042+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:08.362958+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:06:08.474143+00:00", "trade", 13.8801, 6.0]
["2026-09-01T15:06:08.767902+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:08.859013+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:08.948922+00:00", "trade", 13.8973, 100.0]
["2026-09-01T15:06:09.067182+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:09.175579+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:09.461342+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:06:09.553587+00:00", "trade", 13.8801, 100.0]
["2026-09-01T15:06:09.807628+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:09.991754+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:10.139223+00:00", "trade", 13.89, 66.0]
["2026-09-01T15:06:10.306203+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:10.413261+00:00", "trade", 13.89, 11.0]
["2026-09-01T15:06:10.464290+00:00", "trade", 13.8871, 218.0]
["2026-09-01T15:06:10.467391+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:10.487653+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:10.650834+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:10.719744+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:06:11.160277+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:11.326075+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:11.482117+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:11.647975+00:00", "trade", 13.8833, 66.0]
["2026-09-01T15:06:11.775931+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:11.935591+00:00", "trade", 13.89, 55.0]
["2026-09-01T15:06:11.963281+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:12.052666+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:12.218924+00:00", "trade", 13.8854, 1.0]
["2026-09-01T15:06:12.373782+00:00", "trade", 13.8833, 66.0]
["2026-09-01T15:06:12.520403+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:06:12.521717+00:00", "trade", 13.885, 8.0]
["2026-09-01T15:06:12.627443+00:00", "trade", 13.8937, 100.0]
["2026-09-01T15:06:12.735476+00:00", "trade", 13.885, 154.0]
["2026-09-01T15:06:13.137903+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:13.397714+00:00", "trade", 13.885, 539.0]
["2026-09-01T15:06:13.407421+00:00", "trade", 13.885, 535.0]
["2026-09-01T15:06:13.455551+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:13.550845+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:13.611524+00:00", "trade", 13.885, 12.0]
["2026-09-01T15:06:13.796718+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:13.856639+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:14.112535+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:14.333815+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:14.472425+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:14.649142+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:14.650799+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:06:14.661546+00:00", "trade", 13.885, 480.0]
["2026-09-01T15:06:14.806941+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:14.920762+00:00", "trade", 13.8899, 1.0]
["2026-09-01T15:06:15.132657+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:06:15.310177+00:00", "trade", 13.8899, 250.0]
["2026-09-01T15:06:15.340943+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:06:15.465660+00:00", "trade", 13.8886, 1.0]
["2026-09-01T15:06:15.700797+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:06:15.766666+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:06:15.766675+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:06:15.767036+00:00", "trade", 13.8877, 1.0]
["2026-09-01T15:06:15.770063+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:15.797780+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:15.800250+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:16.117493+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:16.183278+00:00", "trade", 13.885, 68.0]
["2026-09-01T15:06:16.183320+00:00", "trade", 13.88, 32.0]
["2026-09-01T15:06:16.190555+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:16.494538+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:16.579280+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:16.872664+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:17.005948+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:17.153162+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:17.321392+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:17.387436+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:06:17.434384+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:17.474139+00:00", "trade", 13.8833, 66.0]
["2026-09-01T15:06:17.674637+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:17.994287+00:00", "trade", 13.8833, 66.0]
["2026-09-01T15:06:18.322043+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:18.404722+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:18.424855+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:06:18.639995+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:18.664151+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:06:18.664178+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:06:18.664199+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:06:18.664208+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:06:18.664235+00:00", "trade", 13.885, 4.0]
["2026-09-01T15:06:18.664241+00:00", "trade", 13.89, 4.0]
["2026-09-01T15:06:19.017113+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:19.128496+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:19.333143+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:19.433998+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:19.481559+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:19.565562+00:00", "trade", 13.885, 5.0]
["2026-09-01T15:06:19.658691+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:19.979494+00:00", "trade", 13.8833, 66.0]
["2026-09-01T15:06:20.329054+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:20.465520+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:20.646868+00:00", "trade", 13.8803, 66.0]
["2026-09-01T15:06:20.791287+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:21.011323+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:21.158545+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:06:21.327290+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:21.497529+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:21.509441+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:21.680883+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:21.996285+00:00", "trade", 13.8802, 66.0]
["2026-09-01T15:06:22.382833+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:22.383865+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:22.471987+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:22.697998+00:00", "trade", 13.885, 66.0]
["2026-09-01T15:06:22.787479+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:22.898901+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:06:22.973798+00:00", "trade", 13.8851, 99.0]
["2026-09-01T15:06:23.049875+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:23.083149+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:23.365693+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:23.688655+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:23.707805+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:06:23.792722+00:00", "trade", 13.884, 4.0]
["2026-09-01T15:06:23.823629+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:24.011145+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:24.033347+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:24.109525+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:24.163083+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:24.327963+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:24.348983+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:24.480562+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:24.585254+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:24.673524+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:24.796881+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:24.994023+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:25.020095+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:25.020107+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:06:25.236206+00:00", "trade", 13.885, 3.0]
["2026-09-01T15:06:25.308499+00:00", "trade", 13.885, 66.0]
["2026-09-01T15:06:25.493377+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:06:25.665397+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:25.756415+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:06:25.757347+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:25.810700+00:00", "trade", 13.8833, 99.0]
["2026-09-01T15:06:26.199360+00:00", "trade", 13.885, 3.0]
["2026-09-01T15:06:26.327153+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:26.456789+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:26.642690+00:00", "trade", 13.8801, 66.0]
["2026-09-01T15:06:26.804485+00:00", "trade", 13.885, 11.0]
["2026-09-01T15:06:26.806503+00:00", "trade", 13.885, 66.0]
["2026-09-01T15:06:26.845464+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:26.911006+00:00", "trade", 13.8935, 10.0]
["2026-09-01T15:06:26.990997+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:27.101210+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:06:27.308524+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:27.366843+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:06:27.368355+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:06:27.369050+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:06:27.370099+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:06:27.371164+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:06:27.452442+00:00", "trade", 13.885, 40.0]
["2026-09-01T15:06:27.453470+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:27.661808+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:27.754865+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:27.796690+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:27.802129+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:06:27.854622+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:27.855888+00:00", "trade", 13.885, 169.0]
["2026-09-01T15:06:27.856724+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:06:27.890749+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:28.155802+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:28.326412+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:28.461146+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:28.555090+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:28.643206+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:28.906263+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:28.987062+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:06:29.019963+00:00", "trade", 13.8899, 150.0]
["2026-09-01T15:06:29.036965+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:29.093672+00:00", "trade", 13.8803, 99.0]
["2026-09-01T15:06:29.795966+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:29.995679+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:30.000600+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:30.111034+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:30.330549+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:30.490855+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:30.649788+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:06:30.649794+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:30.655492+00:00", "trade", 13.89, 66.0]
["2026-09-01T15:06:30.689064+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:30.703881+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:30.808344+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:30.988664+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:31.304943+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:31.700652+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:31.860117+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:06:32.020312+00:00", "trade", 13.8833, 66.0]
["2026-09-01T15:06:32.433089+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:32.468779+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:32.693989+00:00", "trade", 13.8842, 1.0]
["2026-09-01T15:06:32.802599+00:00", "trade", 13.885, 66.0]
["2026-09-01T15:06:33.038509+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:33.046072+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:33.165238+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:33.389681+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:06:33.393468+00:00", "trade", 13.89, 66.0]
["2026-09-01T15:06:33.448190+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:33.478733+00:00", "trade", 13.8803, 66.0]
["2026-09-01T15:06:34.038643+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:34.182680+00:00", "trade", 13.88, 3000.0]
["2026-09-01T15:06:34.207159+00:00", "trade", 13.8854, 5.0]
["2026-09-01T15:06:34.375711+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:06:34.464155+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:34.543235+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:34.560051+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:06:34.591184+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:34.778511+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:34.890348+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:35.016514+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:35.256351+00:00", "trade", 13.8899, 1.0]
["2026-09-01T15:06:35.333302+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:35.374663+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:06:35.434217+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:35.510939+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:06:35.582209+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:06:35.582239+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:06:35.582254+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:06:35.582269+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:06:35.582278+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:06:35.582296+00:00", "trade", 13.885, 5.0]
["2026-09-01T15:06:35.582323+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:06:35.582350+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:06:35.582356+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:06:35.582377+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:06:35.582404+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:06:35.582432+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:06:35.582471+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:35.582477+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:06:35.582498+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:06:35.582507+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:06:35.582528+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:35.582537+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:06:35.582546+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:35.582555+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:06:35.582579+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:06:35.582591+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:35.582606+00:00", "trade", 13.885, 5.0]
["2026-09-01T15:06:35.582630+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:06:35.582654+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:06:35.582681+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:06:35.583156+00:00", "trade", 13.885, 49.0]
["2026-09-01T15:06:35.616882+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:35.653990+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:35.692723+00:00", "trade", 13.8886, 1.0]
["2026-09-01T15:06:35.715246+00:00", "trade", 13.8886, 2.0]
["2026-09-01T15:06:35.723200+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:35.755955+00:00", "trade", 13.89, 15.0]
["2026-09-01T15:06:35.789391+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:35.901785+00:00", "trade", 13.8928, 11.0]
["2026-09-01T15:06:35.979063+00:00", "trade", 13.885, 66.0]
["2026-09-01T15:06:36.114233+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:36.458621+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:36.779926+00:00", "trade", 13.89, 66.0]
["2026-09-01T15:06:36.982570+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:37.392473+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:37.660764+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:37.933593+00:00", "trade", 13.8825, 30.0]
["2026-09-01T15:06:37.936564+00:00", "trade", 13.89, 9.0]
["2026-09-01T15:06:37.939154+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:06:37.981937+00:00", "trade", 13.8833, 66.0]
["2026-09-01T15:06:38.809079+00:00", "trade", 13.885, 59.0]
["2026-09-01T15:06:38.902498+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:38.936142+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:06:39.021326+00:00", "trade", 13.8851, 99.0]
["2026-09-01T15:06:39.031520+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:39.105103+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:39.128252+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:39.196009+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:39.205391+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:39.249339+00:00", "trade", 13.8899, 150.0]
["2026-09-01T15:06:39.323247+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:39.359618+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:39.442571+00:00", "trade", 13.8802, 66.0]
["2026-09-01T15:06:39.691111+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:39.712008+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:06:39.720720+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:39.760352+00:00", "trade", 13.8802, 99.0]
["2026-09-01T15:06:39.783423+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:39.843529+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:39.896673+00:00", "trade", 13.885, 32.0]
["2026-09-01T15:06:40.018052+00:00", "trade", 13.885, 66.0]
["2026-09-01T15:06:40.098172+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:40.134402+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:06:40.434573+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:40.491917+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:06:40.537061+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:40.555741+00:00", "trade", 13.8851, 99.0]
["2026-09-01T15:06:40.672149+00:00", "trade", 13.8923, 5.0]
["2026-09-01T15:06:41.230128+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:41.280754+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:06:41.433828+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:41.573196+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:41.829483+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:06:41.829492+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:06:41.829522+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:41.829528+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:06:41.829708+00:00", "trade", 13.885, 4959.0]
["2026-09-01T15:06:42.021904+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:42.089716+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:42.108497+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:06:42.117922+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:42.190338+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:06:42.259344+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:42.432250+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:06:42.435218+00:00", "trade", 13.8802, 66.0]
["2026-09-01T15:06:42.591213+00:00", "trade", 13.8886, 1.0]
["2026-09-01T15:06:42.786787+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:43.010110+00:00", "trade", 13.8886, 1.0]
["2026-09-01T15:06:43.107226+00:00", "trade", 13.8833, 66.0]
["2026-09-01T15:06:43.274543+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:06:43.274825+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:06:43.321079+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:43.369446+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:06:43.480522+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:43.639620+00:00", "trade", 13.8803, 66.0]
["2026-09-01T15:06:43.740907+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:43.797530+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:43.826540+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:06:43.995715+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:44.010537+00:00", "trade", 13.8851, 99.0]
["2026-09-01T15:06:44.146645+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:44.311261+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:44.455004+00:00", "trade", 13.885, 7.0]
["2026-09-01T15:06:44.461701+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:44.488056+00:00", "trade", 13.8918, 10.0]
["2026-09-01T15:06:44.801909+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:45.028666+00:00", "trade", 13.885, 13.0]
["2026-09-01T15:06:45.073455+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:06:45.358775+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:45.423279+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:45.564179+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:45.564199+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:06:45.564202+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:06:45.564202+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:06:45.564299+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:45.564500+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:45.582427+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:45.582482+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:45.601142+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:45.670678+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:45.683022+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:45.768717+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:45.878034+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:46.080200+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:46.188032+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:46.433766+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:46.511941+00:00", "trade", 13.885, 2000.0]
["2026-09-01T15:06:46.536765+00:00", "trade", 13.8866, 2.0]
["2026-09-01T15:06:46.537129+00:00", "trade", 13.8866, 1.0]
["2026-09-01T15:06:46.566804+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:06:46.567147+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:06:46.567348+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:06:46.795497+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:46.817720+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:06:46.969591+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:06:46.994389+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:47.075474+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:06:47.115346+00:00", "trade", 13.8833, 66.0]
["2026-09-01T15:06:47.326805+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:47.365950+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:47.478523+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:47.643864+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:47.671079+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:06:47.838308+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:48.004515+00:00", "trade", 13.8842, 1.0]
["2026-09-01T15:06:48.007380+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:48.151966+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:48.256372+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:48.358492+00:00", "trade", 13.89, 66.0]
["2026-09-01T15:06:48.542875+00:00", "trade", 13.8842, 4.0]
["2026-09-01T15:06:48.605643+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:48.630197+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:48.655268+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:48.669203+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:48.796662+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:06:48.985465+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:49.122947+00:00", "trade", 13.8851, 66.0]
["2026-09-01T15:06:49.126757+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:06:49.164109+00:00", "trade", 13.885, 1405.0]
["2026-09-01T15:06:49.164567+00:00", "trade", 13.885, 1411.0]
["2026-09-01T15:06:49.164711+00:00", "trade", 13.885, 300.0]
["2026-09-01T15:06:49.168073+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:06:49.173546+00:00", "trade", 13.885, 400.0]
["2026-09-01T15:06:49.173564+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.173579+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.173624+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.173654+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.173802+00:00", "trade", 13.885, 93.0]
["2026-09-01T15:06:49.174080+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.174091+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.174592+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.175657+00:00", "trade", 13.885, 1800.0]
["2026-09-01T15:06:49.176824+00:00", "trade", 13.89, 2.0]
["2026-09-01T15:06:49.181974+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.190979+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191231+00:00", "trade", 13.88, 999.0]
["2026-09-01T15:06:49.191234+00:00", "trade", 13.88, 7.0]
["2026-09-01T15:06:49.191240+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191240+00:00", "trade", 13.88, 800.0]
["2026-09-01T15:06:49.191246+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:06:49.191246+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:06:49.191249+00:00", "trade", 13.88, 1801.0]
["2026-09-01T15:06:49.191253+00:00", "trade", 13.88, 123.0]
["2026-09-01T15:06:49.191253+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191257+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191257+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191262+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:06:49.191262+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191262+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191262+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:49.191264+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191342+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:06:49.191346+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:06:49.191348+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:06:49.191379+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191382+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:06:49.191388+00:00", "trade", 13.88, 40.0]
["2026-09-01T15:06:49.191388+00:00", "trade", 13.88, 1877.0]
["2026-09-01T15:06:49.191394+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191394+00:00", "trade", 13.88, 325.0]
["2026-09-01T15:06:49.191397+00:00", "trade", 13.88, 150.0]
["2026-09-01T15:06:49.191397+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:06:49.191400+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191404+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191404+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191409+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191412+00:00", "trade", 13.88, 16.0]
["2026-09-01T15:06:49.191412+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:06:49.191415+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191418+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:49.191418+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:06:49.191422+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191424+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:06:49.191433+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191433+00:00", "trade", 13.88, 137.0]
["2026-09-01T15:06:49.191439+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:06:49.191439+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:06:49.191439+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:06:49.191442+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:06:49.191445+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:06:49.191445+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:06:49.191448+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:06:49.191448+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:06:49.191451+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:49.191451+00:00", "trade", 13.88, 81.0]
["2026-09-01T15:06:49.191455+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:49.191455+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:49.191457+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:49.191460+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:49.191460+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:49.191464+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:49.191464+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:49.191469+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191469+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:49.191469+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:06:49.191472+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:49.191472+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:49.191478+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:49.191478+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:49.191481+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:49.191481+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:49.191484+00:00", "trade", 13.88, 1600.0]
["2026-09-01T15:06:49.191484+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:49.191484+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:49.191487+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:49.191487+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:49.191490+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:49.191490+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:49.191493+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191493+00:00", "trade", 13.88, 2800.0]
["2026-09-01T15:06:49.191493+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:06:49.191493+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:06:49.191496+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:06:49.191496+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191496+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191568+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:06:49.191568+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:06:49.191571+00:00", "trade", 13.88, 1000.0]
["2026-09-01T15:06:49.191577+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191577+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191581+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:06:49.191583+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191583+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191589+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191589+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:49.191589+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191593+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191593+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:06:49.191595+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:06:49.191598+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191598+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191625+00:00", "trade", 13.88, 863.0]
["2026-09-01T15:06:49.191628+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191628+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191634+00:00", "trade", 13.88, 40.0]
["2026-09-01T15:06:49.191640+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191646+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191650+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:49.191652+00:00", "trade", 13.88, 77.0]
["2026-09-01T15:06:49.191661+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:49.191682+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191682+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191682+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191682+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191682+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191685+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:06:49.191685+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:06:49.191685+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:06:49.191685+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:06:49.191685+00:00", "trade", 13.88, 1000.0]
["2026-09-01T15:06:49.191685+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191685+00:00", "trade", 13.88, 50.0]
["2026-09-01T15:06:49.191685+00:00", "trade", 13.88, 150.0]
["2026-09-01T15:06:49.191685+00:00", "trade", 13.88, 120.0]
["2026-09-01T15:06:49.191685+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:06:49.191685+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191685+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191687+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191687+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191687+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191687+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191687+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191688+00:00", "trade", 13.88, 1500.0]
["2026-09-01T15:06:49.191688+00:00", "trade", 13.88, 1000.0]
["2026-09-01T15:06:49.191688+00:00", "trade", 13.88, 150.0]
["2026-09-01T15:06:49.191688+00:00", "trade", 13.88, 6000.0]
["2026-09-01T15:06:49.191692+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:49.191692+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:06:49.191692+00:00", "trade", 13.88, 1000.0]
["2026-09-01T15:06:49.191693+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191697+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:06:49.191700+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191700+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191706+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:06:49.191733+00:00", "trade", 13.88, 5000.0]
["2026-09-01T15:06:49.191737+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191737+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191763+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191768+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191787+00:00", "trade", 13.88, 62.0]
["2026-09-01T15:06:49.191794+00:00", "trade", 13.88, 44.0]
["2026-09-01T15:06:49.191794+00:00", "trade", 13.88, 80.0]
["2026-09-01T15:06:49.191797+00:00", "trade", 13.88, 140.0]
["2026-09-01T15:06:49.191800+00:00", "trade", 13.88, 380.0]
["2026-09-01T15:06:49.191803+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:49.191803+00:00", "trade", 13.88, 120.0]
["2026-09-01T15:06:49.191809+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:49.191809+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:49.191813+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191816+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:06:49.191816+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191816+00:00", "trade", 13.88, 77.0]
["2026-09-01T15:06:49.191816+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191821+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:06:49.191821+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191824+00:00", "trade", 13.88, 134.0]
["2026-09-01T15:06:49.191824+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191828+00:00", "trade", 13.88, 1100.0]
["2026-09-01T15:06:49.191828+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:06:49.191830+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191833+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191833+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191836+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191836+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.191845+00:00", "trade", 13.88, 353.0]
["2026-09-01T15:06:49.191858+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191863+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191863+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191873+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191889+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191889+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191918+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191923+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191933+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191948+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191958+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191958+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.191973+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:06:49.192048+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:06:49.192067+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:06:49.192068+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:06:49.192078+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:06:49.192104+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:06:49.192118+00:00", "trade", 13.88, 81.0]
["2026-09-01T15:06:49.192139+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:06:49.192153+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:06:49.192175+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:06:49.192178+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:06:49.192194+00:00", "trade", 13.88, 900.0]
["2026-09-01T15:06:49.192194+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.192194+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:06:49.192194+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:06:49.192196+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:06:49.192196+00:00", "trade", 13.88, 600.0]
["2026-09-01T15:06:49.192199+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:06:49.192199+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:06:49.192199+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:06:49.192199+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:06:49.192199+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:06:49.192199+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:06:49.192212+00:00", "trade", 13.88, 249.0]
["2026-09-01T15:06:49.192239+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:06:49.192244+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:06:49.192254+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.192269+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.192299+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.192329+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.192339+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.192484+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.192485+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:06:49.192494+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.192509+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.192548+00:00", "trade", 13.88, 9.0]
["2026-09-01T15:06:49.192559+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.192611+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:06:49.192630+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.192675+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.192690+00:00", "trade", 13.88, 8.0]
["2026-09-01T15:06:49.192714+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:06:49.192715+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.192715+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.192729+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:49.192738+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:49.192747+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:49.192753+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.192765+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:49.192786+00:00", "trade", 13.88, 18.0]
["2026-09-01T15:06:49.192790+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.192804+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:06:49.192828+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.192837+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:06:49.192861+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:06:49.192865+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.192870+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.192875+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.192880+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.192880+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.192885+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.192897+00:00", "trade", 13.885, 5.0]
["2026-09-01T15:06:49.192906+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.192915+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.192954+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.193111+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.193111+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.193146+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.193186+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.193631+00:00", "trade", 13.88, 11.0]
["2026-09-01T15:06:49.193688+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.193724+00:00", "trade", 13.88, 7000.0]
["2026-09-01T15:06:49.193763+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.193911+00:00", "trade", 13.88, 600.0]
["2026-09-01T15:06:49.194043+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.194097+00:00", "trade", 13.875, 3800.0]
["2026-09-01T15:06:49.194133+00:00", "trade", 13.88, 9.0]
["2026-09-01T15:06:49.194233+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.194289+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.194294+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.194639+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.194835+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.195176+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.195351+00:00", "trade", 13.87, 4.0]
["2026-09-01T15:06:49.195942+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.195977+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.196945+00:00", "trade", 13.875, 17.0]
["2026-09-01T15:06:49.197090+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.197110+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.200328+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.201170+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:06:49.201197+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:06:49.201230+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:06:49.201239+00:00", "trade", 13.87, 179.0]
["2026-09-01T15:06:49.201519+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:06:49.201537+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:06:49.201567+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:06:49.201594+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:06:49.201982+00:00", "trade", 13.875, 1000.0]
["2026-09-01T15:06:49.202150+00:00", "trade", 13.875, 500.0]
["2026-09-01T15:06:49.202857+00:00", "trade", 13.875, 500.0]
["2026-09-01T15:06:49.204300+00:00", "trade", 13.8737, 200.0]
["2026-09-01T15:06:49.204313+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.204357+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.204439+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:06:49.208803+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.217595+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:06:49.219018+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:06:49.221234+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:06:49.229254+00:00", "trade", 13.875, 136.0]
["2026-09-01T15:06:49.229262+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.229312+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.230063+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:06:49.230074+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.245775+00:00", "trade", 13.875, 99.0]
["2026-09-01T15:06:49.269403+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.269453+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.269979+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.270220+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.270230+00:00", "trade", 13.87, 3000.0]
["2026-09-01T15:06:49.270948+00:00", "trade", 13.87, 1500.0]
["2026-09-01T15:06:49.270966+00:00", "trade", 13.87, 750.0]
["2026-09-01T15:06:49.271198+00:00", "trade", 13.87, 150.0]
["2026-09-01T15:06:49.271246+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:06:49.271297+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:06:49.271312+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:06:49.271493+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:06:49.271538+00:00", "trade", 13.87, 250.0]
["2026-09-01T15:06:49.271586+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:06:49.272145+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:06:49.307645+00:00", "trade", 13.875, 99.0]
["2026-09-01T15:06:49.636351+00:00", "trade", 13.88, 30.0]
["2026-09-01T15:06:49.636357+00:00", "trade", 13.88, 7.0]
["2026-09-01T15:06:49.636945+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.636995+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:49.637442+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:06:49.671174+00:00", "trade", 13.875, 400.0]
["2026-09-01T15:06:49.673180+00:00", "trade", 13.875, 6.0]
["2026-09-01T15:06:49.694037+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:06:49.772302+00:00", "trade", 13.875, 254.0]
["2026-09-01T15:06:49.800924+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:06:49.831817+00:00", "trade", 13.8767, 1.0]
["2026-09-01T15:06:49.958648+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:06:50.123286+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.123341+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.167010+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.192205+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.193739+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.305535+00:00", "trade", 13.8799, 5.0]
["2026-09-01T15:06:50.328149+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:06:50.345627+00:00", "trade", 13.875, 628.0]
["2026-09-01T15:06:50.345717+00:00", "trade", 13.875, 628.0]
["2026-09-01T15:06:50.351235+00:00", "trade", 13.87, 18.0]
["2026-09-01T15:06:50.351246+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.351246+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.351300+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.351305+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.351932+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.351969+00:00", "trade", 13.87, 60.0]
["2026-09-01T15:06:50.351969+00:00", "trade", 13.87, 12.0]
["2026-09-01T15:06:50.352167+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.352458+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.352593+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.355420+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.360993+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.364602+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.458075+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.650566+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:06:50.650695+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.651562+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.660514+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:06:50.668167+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:50.820722+00:00", "trade", 13.875, 2000.0]
["2026-09-01T15:06:50.850000+00:00", "trade", 13.8799, 150.0]
["2026-09-01T15:06:50.879867+00:00", "trade", 13.8744, 5.0]
["2026-09-01T15:06:50.880228+00:00", "trade", 13.8744, 1.0]
["2026-09-01T15:06:50.975973+00:00", "trade", 13.8744, 66.0]
["2026-09-01T15:06:51.129905+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:06:51.197620+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:06:51.344798+00:00", "trade", 13.8744, 2.0]
["2026-09-01T15:06:51.346337+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:06:51.351660+00:00", "trade", 13.8788, 1.0]
["2026-09-01T15:06:51.436035+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:06:51.444717+00:00", "trade", 13.8744, 66.0]
["2026-09-01T15:06:51.519298+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:51.521378+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:51.568927+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:51.572595+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:51.662187+00:00", "trade", 13.8744, 66.0]
["2026-09-01T15:06:51.662981+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:51.663187+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:51.663294+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:06:51.976680+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:51.976745+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:51.991741+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:52.012668+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:06:52.078488+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:52.191006+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:52.206065+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:06:52.295412+00:00", "trade", 13.8701, 3000.0]
["2026-09-01T15:06:52.458545+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:06:52.568355+00:00", "trade", 13.8854, 35.0]
["2026-09-01T15:06:52.721983+00:00", "trade", 13.8703, 2000.0]
["2026-09-01T15:06:52.774509+00:00", "trade", 13.8744, 66.0]
["2026-09-01T15:06:53.046075+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:06:53.046143+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:53.366147+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:53.366214+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:06:53.366612+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:53.450676+00:00", "trade", 13.875, 66.0]
["2026-09-01T15:06:53.747893+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:06:53.747968+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:53.748324+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:53.748961+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:06:53.758829+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:53.758869+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:53.810253+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:06:53.885628+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:54.120143+00:00", "trade", 13.875, 50.0]
["2026-09-01T15:06:54.127706+00:00", "trade", 13.8744, 66.0]
["2026-09-01T15:06:54.246649+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:06:54.246655+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:54.291159+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:54.456965+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:06:54.547226+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:54.660416+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:06:54.674630+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:06:54.773161+00:00", "trade", 13.8744, 66.0]
["2026-09-01T15:06:54.964181+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:54.964211+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:54.964213+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:06:54.964612+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:54.964692+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:54.964692+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:54.964730+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:06:54.965248+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:54.968250+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:54.979437+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:54.979527+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:54.999761+00:00", "trade", 13.8744, 66.0]
["2026-09-01T15:06:55.034403+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:55.131510+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:55.148856+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:06:55.329735+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:06:55.499653+00:00", "trade", 13.8744, 66.0]
["2026-09-01T15:06:55.648830+00:00", "trade", 13.8744, 66.0]
["2026-09-01T15:06:56.059104+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:56.122848+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:06:56.257202+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:56.465997+00:00", "trade", 13.875, 66.0]
["2026-09-01T15:06:56.479783+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:56.525185+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:06:56.527076+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:56.527081+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:56.530670+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:56.645784+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:06:56.673619+00:00", "trade", 13.8725, 17.0]
["2026-09-01T15:06:56.682015+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:06:56.682086+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:56.696175+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:56.740290+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:56.740476+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:56.740538+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:06:56.740547+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:06:56.740568+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:56.740595+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:06:56.740601+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:56.740613+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:06:56.740628+00:00", "trade", 13.875, 69.0]
["2026-09-01T15:06:56.740637+00:00", "trade", 13.88, 69.0]
["2026-09-01T15:06:56.762234+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:06:56.794258+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:06:56.813269+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:06:56.828295+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:56.914466+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:56.914917+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:56.999516+00:00", "trade", 13.8742, 66.0]
["2026-09-01T15:06:57.088339+00:00", "trade", 13.875, 3150.0]
["2026-09-01T15:06:57.325783+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:57.333439+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:06:57.334461+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:06:57.427648+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:06:57.650681+00:00", "trade", 13.8742, 66.0]
["2026-09-01T15:06:57.918181+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:06:57.944855+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:06:57.970891+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:06:58.029549+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:06:58.129326+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:58.159228+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:06:58.349068+00:00", "trade", 13.8742, 66.0]
["2026-09-01T15:06:58.364923+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:58.390131+00:00", "trade", 13.875, 43.0]
["2026-09-01T15:06:58.476353+00:00", "trade", 13.8742, 66.0]
["2026-09-01T15:06:58.655806+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:06:58.721645+00:00", "trade", 13.8701, 20.0]
["2026-09-01T15:06:58.737102+00:00", "trade", 13.8875, 10.0]
["2026-09-01T15:06:58.973045+00:00", "trade", 13.8742, 66.0]
["2026-09-01T15:06:59.188245+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:06:59.241346+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:06:59.346627+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:06:59.443458+00:00", "trade", 13.8775, 8.0]
["2026-09-01T15:06:59.592554+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:06:59.665385+00:00", "trade", 13.8742, 66.0]
["2026-09-01T15:06:59.878561+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:59.879167+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:59.880205+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:06:59.925569+00:00", "trade", 13.8799, 3.0]
["2026-09-01T15:06:59.987150+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:06:59.995705+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:00.327683+00:00", "trade", 13.8701, 66.0]
["2026-09-01T15:07:00.384929+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:00.499823+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:00.660166+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:00.665284+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:00.665354+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:00.796848+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:07:00.812638+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:07:00.814307+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:00.861086+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:00.987307+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:01.089160+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:01.110216+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:01.112439+00:00", "trade", 13.876, 2000.0]
["2026-09-01T15:07:01.128311+00:00", "trade", 13.8742, 66.0]
["2026-09-01T15:07:01.128374+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:01.261472+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:01.322794+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:07:01.322863+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:01.422283+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:01.462381+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:07:01.652937+00:00", "trade", 13.8702, 66.0]
["2026-09-01T15:07:01.780062+00:00", "trade", 13.8742, 66.0]
["2026-09-01T15:07:01.906050+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:01.916936+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:01.986983+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:07:02.235857+00:00", "trade", 13.8742, 20.0]
["2026-09-01T15:07:02.237569+00:00", "trade", 13.87, 2879.0]
["2026-09-01T15:07:02.237938+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:02.295881+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:02.300131+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:02.309837+00:00", "trade", 13.8742, 66.0]
["2026-09-01T15:07:02.444811+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:02.445924+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:02.498345+00:00", "trade", 13.8701, 1.0]
["2026-09-01T15:07:02.597952+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:02.677549+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:07:02.707735+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:02.800287+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:07:02.874251+00:00", "trade", 13.8742, 2.0]
["2026-09-01T15:07:02.957605+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:03.030688+00:00", "trade", 13.8703, 66.0]
["2026-09-01T15:07:03.030760+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:03.102349+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:07:03.115556+00:00", "trade", 13.8742, 66.0]
["2026-09-01T15:07:03.115617+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:03.152728+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:03.152806+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:03.363260+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:07:03.460678+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:07:03.610628+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:07:03.662956+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:03.684583+00:00", "trade", 13.8742, 66.0]
["2026-09-01T15:07:03.698464+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:03.790839+00:00", "trade", 13.8702, 66.0]
["2026-09-01T15:07:04.096212+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:04.198315+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:07:04.381229+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:04.381731+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:04.522911+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:04.556996+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:04.557017+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.557068+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:04.557071+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:04.557077+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:07:04.557077+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:07:04.557080+00:00", "trade", 13.87, 1400.0]
["2026-09-01T15:07:04.557080+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.557083+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:07:04.557083+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:04.557087+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:07:04.557087+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:07:04.557088+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:04.557092+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.557098+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:04.557101+00:00", "trade", 13.87, 180.0]
["2026-09-01T15:07:04.557105+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:07:04.557105+00:00", "trade", 13.87, 54.0]
["2026-09-01T15:07:04.557111+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:07:04.557111+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:04.557111+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:07:04.557111+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:04.557116+00:00", "trade", 13.87, 40.0]
["2026-09-01T15:07:04.557116+00:00", "trade", 13.87, 40.0]
["2026-09-01T15:07:04.557116+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:04.557119+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.557119+00:00", "trade", 13.87, 2000.0]
["2026-09-01T15:07:04.557123+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.557123+00:00", "trade", 13.87, 70.0]
["2026-09-01T15:07:04.557125+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:04.557128+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:07:04.557132+00:00", "trade", 13.87, 156.0]
["2026-09-01T15:07:04.557132+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:04.557134+00:00", "trade", 13.87, 1190.0]
["2026-09-01T15:07:04.557134+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:04.557138+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:07:04.557138+00:00", "trade", 13.87, 124.0]
["2026-09-01T15:07:04.557141+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.557141+00:00", "trade", 13.87, 980.0]
["2026-09-01T15:07:04.557146+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.557146+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:04.557146+00:00", "trade", 13.87, 2200.0]
["2026-09-01T15:07:04.557146+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.557150+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.557150+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:07:04.557150+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:07:04.557156+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.557156+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:04.557161+00:00", "trade", 13.87, 8.0]
["2026-09-01T15:07:04.557161+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:07:04.557167+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:04.557179+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:07:04.557179+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:04.557179+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:04.557179+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:04.557179+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:07:04.557179+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.557179+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:04.557179+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:04.557179+00:00", "trade", 13.87, 325.0]
["2026-09-01T15:07:04.557179+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:07:04.557179+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:04.557179+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:04.557182+00:00", "trade", 13.87, 250.0]
["2026-09-01T15:07:04.557182+00:00", "trade", 13.87, 220.0]
["2026-09-01T15:07:04.557182+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:04.557182+00:00", "trade", 13.87, 150.0]
["2026-09-01T15:07:04.557191+00:00", "trade", 13.87, 250.0]
["2026-09-01T15:07:04.557191+00:00", "trade", 13.87, 150.0]
["2026-09-01T15:07:04.557191+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:07:04.557191+00:00", "trade", 13.87, 120.0]
["2026-09-01T15:07:04.557191+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:07:04.557191+00:00", "trade", 13.87, 250.0]
["2026-09-01T15:07:04.557191+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:04.557191+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:04.557191+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.557223+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557258+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557269+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557269+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557269+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557269+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557269+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557269+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557269+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557273+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557273+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557273+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557275+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.557278+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557278+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557278+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557278+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557278+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557278+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557284+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557339+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557349+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557396+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.557399+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:04.557404+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557404+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557405+00:00", "trade", 13.87, 694.0]
["2026-09-01T15:07:04.557424+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557424+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557429+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557429+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557429+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557434+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557434+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557438+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.557439+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557439+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557447+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.557465+00:00", "trade", 13.87, 205.0]
["2026-09-01T15:07:04.557585+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:04.557622+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:07:04.557624+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:07:04.557630+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:07:04.557640+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:04.557640+00:00", "trade", 13.87, 2030.0]
["2026-09-01T15:07:04.557640+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:07:04.557654+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:04.557657+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.557663+00:00", "trade", 13.87, 12.0]
["2026-09-01T15:07:04.557669+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:07:04.557678+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:04.557689+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.557705+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:07:04.557738+00:00", "trade", 13.87, 179.0]
["2026-09-01T15:07:04.557772+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:07:04.557781+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:07:04.557795+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.557795+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.557799+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:07:04.557800+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.557814+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:07:04.557825+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.557830+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.557830+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.557832+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.557850+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:07:04.557875+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.557880+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.557880+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.557907+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:07:04.557945+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.557965+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.558030+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:07:04.558054+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:04.558060+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:04.558080+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.558166+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.558185+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.558206+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.558241+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.558331+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.558336+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.558366+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.558391+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.558472+00:00", "trade", 13.865, 409.0]
["2026-09-01T15:07:04.558490+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:04.558516+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.558577+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.558587+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.558692+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.558712+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.558747+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.558777+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.558807+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.559164+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:07:04.559223+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.559242+00:00", "trade", 13.87, 182.0]
["2026-09-01T15:07:04.559248+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:07:04.559288+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.559288+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.559344+00:00", "trade", 13.87, 8.0]
["2026-09-01T15:07:04.559358+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.559744+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.559809+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.559990+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.560929+00:00", "trade", 13.87, 11.0]
["2026-09-01T15:07:04.561323+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.562090+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.562115+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.562541+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.564008+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:07:04.564477+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:07:04.570898+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:04.588622+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:07:04.624459+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.701307+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:07:04.702445+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.703271+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:07:04.703773+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:04.703785+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:07:04.703956+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:04.704083+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:07:04.704113+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:07:04.704143+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:07:04.704152+00:00", "trade", 13.86, 29.0]
["2026-09-01T15:07:04.704266+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:07:04.704326+00:00", "trade", 13.86, 16.0]
["2026-09-01T15:07:04.704359+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:04.704407+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:07:04.704657+00:00", "trade", 13.865, 23.0]
["2026-09-01T15:07:04.704994+00:00", "trade", 13.865, 50.0]
["2026-09-01T15:07:04.705235+00:00", "trade", 13.86, 125.0]
["2026-09-01T15:07:04.742932+00:00", "trade", 13.8633, 1.0]
["2026-09-01T15:07:04.798171+00:00", "trade", 13.8667, 10.0]
["2026-09-01T15:07:04.805165+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:04.889542+00:00", "trade", 13.8667, 5.0]
["2026-09-01T15:07:05.548898+00:00", "trade", 13.865, 42.0]
["2026-09-01T15:07:05.572035+00:00", "trade", 13.8669, 20.0]
["2026-09-01T15:07:05.730396+00:00", "trade", 13.8859, 11.0]
["2026-09-01T15:07:05.776476+00:00", "trade", 13.8669, 1.0]
["2026-09-01T15:07:05.919730+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:06.165770+00:00", "trade", 13.865, 40.0]
["2026-09-01T15:07:06.550712+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:06.550792+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:06.557503+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:06.700572+00:00", "trade", 13.8699, 20.0]
["2026-09-01T15:07:06.705507+00:00", "trade", 13.865, 700.0]
["2026-09-01T15:07:06.805499+00:00", "trade", 13.8676, 2000.0]
["2026-09-01T15:07:06.859524+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:06.883100+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:06.932795+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:07:06.948261+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:06.949423+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:06.953583+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:06.962414+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:07.011697+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:07.412338+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:07.414032+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:07.414082+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:07.414874+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:07.414980+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:07.415426+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:07.434904+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:07.436250+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:07.487112+00:00", "trade", 13.8667, 20.0]
["2026-09-01T15:07:07.771701+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:07.822577+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:08.086106+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:08.130517+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:08.722256+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:08.868240+00:00", "trade", 13.8857, 60.0]
["2026-09-01T15:07:08.891993+00:00", "trade", 13.8699, 20.0]
["2026-09-01T15:07:08.904542+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:07:09.517984+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:09.558556+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:09.565883+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:07:09.568436+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:07:09.972770+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:09.973241+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:10.020734+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:10.130640+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:07:10.207083+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:07:10.246158+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:10.753683+00:00", "trade", 13.8784, 1.0]
["2026-09-01T15:07:10.848194+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:10.890461+00:00", "trade", 13.8667, 320.0]
["2026-09-01T15:07:10.972199+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:11.129526+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:11.130488+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:11.130959+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:11.307155+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:11.660620+00:00", "trade", 13.8601, 80.0]
["2026-09-01T15:07:11.734050+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:07:11.734077+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:07:11.734098+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:07:11.734125+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:07:11.734275+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:07:11.734522+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:07:11.738750+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:07:11.742049+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:07:11.767889+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:07:11.771561+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:07:11.772045+00:00", "trade", 13.865, 143.0]
["2026-09-01T15:07:11.772087+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:07:11.772111+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:07:11.773188+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:07:11.816455+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:07:12.013001+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:12.172947+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:07:12.418772+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:12.706412+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:12.706415+00:00", "trade", 13.87, 7.0]
["2026-09-01T15:07:12.706951+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:12.707001+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:12.707377+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:12.717566+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:12.717621+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:12.738892+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:12.738947+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:12.860202+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:12.906578+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:12.907585+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:12.945385+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:12.947325+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:12.985102+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:07:12.985641+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:13.216412+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:13.259365+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:13.551371+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:13.687867+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:13.689010+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:13.689015+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:13.689566+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:13.689581+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:13.689692+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:13.690168+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:13.700507+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:13.778311+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:07:14.109053+00:00", "trade", 13.8766, 2.0]
["2026-09-01T15:07:14.111254+00:00", "trade", 13.8766, 2.0]
["2026-09-01T15:07:14.113073+00:00", "trade", 13.8766, 2.0]
["2026-09-01T15:07:14.113723+00:00", "trade", 13.8766, 1.0]
["2026-09-01T15:07:14.160268+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:14.267540+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:07:14.267597+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:07:14.363869+00:00", "trade", 13.878, 4.0]
["2026-09-01T15:07:14.372226+00:00", "trade", 13.8642, 707.0]
["2026-09-01T15:07:14.424289+00:00", "trade", 13.8642, 1.0]
["2026-09-01T15:07:14.438098+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:07:14.526190+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:14.592025+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:14.592095+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:14.593063+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:14.598290+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:14.706170+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:14.706236+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:14.711104+00:00", "trade", 13.864, 21.0]
["2026-09-01T15:07:14.762969+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:14.926865+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:14.926925+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:14.927486+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:14.927782+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:14.964369+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:07:14.965782+00:00", "trade", 13.8854, 100.0]
["2026-09-01T15:07:15.042300+00:00", "trade", 13.865, 3150.0]
["2026-09-01T15:07:15.112959+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:15.113440+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:15.135111+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:15.166698+00:00", "trade", 13.8853, 100.0]
["2026-09-01T15:07:15.201211+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:07:15.201268+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:07:15.230725+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:15.230742+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:15.230745+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:15.230761+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:15.231381+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:15.231381+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:15.231391+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:15.231597+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:15.232038+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:15.232118+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:15.232118+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:15.232215+00:00", "trade", 13.865, 4400.0]
["2026-09-01T15:07:15.232775+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:15.233090+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:15.239536+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:15.363870+00:00", "trade", 13.8614, 54.0]
["2026-09-01T15:07:15.710221+00:00", "trade", 13.8601, 231.0]
["2026-09-01T15:07:15.997217+00:00", "trade", 13.8662, 1424.0]
["2026-09-01T15:07:16.025335+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:16.139634+00:00", "trade", 13.8838, 23.0]
["2026-09-01T15:07:16.315232+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:07:16.393043+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:16.795719+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:07:17.315832+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:17.447356+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:17.447426+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:17.447937+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:17.448333+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:17.608547+00:00", "trade", 13.8699, 50.0]
["2026-09-01T15:07:17.733246+00:00", "trade", 13.86, 8.0]
["2026-09-01T15:07:17.854452+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:17.855109+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:17.896617+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:07:17.914491+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:18.468718+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:19.118355+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:07:19.706105+00:00", "trade", 13.87, 2000.0]
["2026-09-01T15:07:19.934654+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:07:19.995865+00:00", "trade", 13.8699, 15.0]
["2026-09-01T15:07:20.033779+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:20.033794+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:20.107064+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:20.107079+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:20.129257+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:20.156658+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:07:20.364103+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:20.563990+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:20.592578+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:20.759956+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:21.126855+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:07:21.526885+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:21.564769+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:07:21.690434+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:21.707250+00:00", "trade", 13.8879, 19.0]
["2026-09-01T15:07:21.720330+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:22.220512+00:00", "trade", 13.865, 432.0]
["2026-09-01T15:07:22.226481+00:00", "trade", 13.8669, 1.0]
["2026-09-01T15:07:22.486731+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:22.685199+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:07:22.748634+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:22.748694+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:22.748710+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:22.748715+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:23.005848+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:23.068337+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:23.326486+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:23.330067+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:23.557632+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:23.612994+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:07:23.629844+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:23.731568+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:07:24.090068+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:07:24.224215+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:24.224233+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:07:24.378339+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:24.599482+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:24.887478+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:24.950719+00:00", "trade", 13.865, 4900.0]
["2026-09-01T15:07:24.950791+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:24.951871+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:07:24.965867+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:24.982857+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:07:25.221943+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:25.228308+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:25.288722+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:25.288767+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:25.469804+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:07:25.564355+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:25.564440+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:25.564500+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:25.605162+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:25.693714+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:25.986178+00:00", "trade", 13.8834, 100.0]
["2026-09-01T15:07:26.118768+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:26.118829+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:26.119305+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:26.131318+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:26.131424+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:26.131464+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:26.523234+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:26.704124+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:26.721352+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:07:26.810942+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:26.975213+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:27.236815+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:27.433883+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:27.434334+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:27.812037+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:07:28.073514+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:28.074326+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:28.116447+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:28.117369+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:28.244647+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:28.295044+00:00", "trade", 13.865, 50.0]
["2026-09-01T15:07:28.457398+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:28.962734+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:29.062841+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:29.748918+00:00", "trade", 13.8669, 100.0]
["2026-09-01T15:07:29.990852+00:00", "trade", 13.8922, 100.0]
["2026-09-01T15:07:29.995743+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:30.110811+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:07:30.373830+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:30.433710+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:07:30.440106+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:30.523444+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:07:30.609741+00:00", "trade", 13.865, 1000.0]
["2026-09-01T15:07:30.649412+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:07:30.706238+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:31.109411+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:07:31.129315+00:00", "trade", 13.8803, 16.0]
["2026-09-01T15:07:31.448389+00:00", "trade", 13.8698, 250.0]
["2026-09-01T15:07:31.482682+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:31.487187+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:07:31.515119+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:31.518367+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:31.564557+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:31.782487+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:32.034142+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:32.201031+00:00", "trade", 13.8763, 1.0]
["2026-09-01T15:07:32.672295+00:00", "trade", 13.8673, 200.0]
["2026-09-01T15:07:32.673934+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:07:32.673952+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:32.942273+00:00", "trade", 13.865, 284.0]
["2026-09-01T15:07:33.062933+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:33.062939+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:07:33.650611+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:33.670964+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:33.705958+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:34.024500+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:07:34.149466+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:34.723353+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:07:35.118670+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:07:35.141293+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:07:35.235192+00:00", "trade", 13.87, 22.0]
["2026-09-01T15:07:35.235201+00:00", "trade", 13.865, 22.0]
["2026-09-01T15:07:35.235232+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:07:35.235250+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:07:35.235262+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:35.235268+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:07:35.235304+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:07:35.235310+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:35.245967+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:35.314501+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:07:35.412045+00:00", "trade", 13.8803, 5.0]
["2026-09-01T15:07:35.743890+00:00", "trade", 13.8699, 350.0]
["2026-09-01T15:07:35.745919+00:00", "trade", 13.865, 4500.0]
["2026-09-01T15:07:35.970093+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:36.021338+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:07:36.065561+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:36.081430+00:00", "trade", 13.8669, 5.0]
["2026-09-01T15:07:36.106360+00:00", "trade", 13.8829, 100.0]
["2026-09-01T15:07:36.462719+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:07:36.501897+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:36.820252+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:36.911884+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:37.204955+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:37.415508+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:37.415954+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:37.419111+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:37.432528+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:07:37.560637+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:07:37.661272+00:00", "trade", 13.8685, 480.0]
["2026-09-01T15:07:37.702684+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:07:37.743573+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:37.760717+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:37.860263+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:37.881966+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:38.097521+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:38.187351+00:00", "trade", 13.8759, 4.0]
["2026-09-01T15:07:38.410472+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:07:38.734035+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:39.213108+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:39.236399+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:39.424323+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:39.617977+00:00", "trade", 13.865, 30.0]
["2026-09-01T15:07:39.700461+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:39.958888+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:40.012251+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:40.505608+00:00", "trade", 13.8698, 500.0]
["2026-09-01T15:07:40.677863+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:07:40.712562+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:40.743531+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:40.743972+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:40.873732+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:07:41.281656+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:41.344912+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:07:41.422981+00:00", "trade", 13.86, 12.0]
["2026-09-01T15:07:41.422981+00:00", "trade", 13.86, 88.0]
["2026-09-01T15:07:41.424071+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:41.424552+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:41.468477+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:41.572251+00:00", "trade", 13.8758, 6.0]
["2026-09-01T15:07:41.796049+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:42.020775+00:00", "trade", 13.8698, 1.0]
["2026-09-01T15:07:42.212010+00:00", "trade", 13.8669, 1.0]
["2026-09-01T15:07:42.246016+00:00", "trade", 13.8601, 21.0]
["2026-09-01T15:07:42.340206+00:00", "trade", 13.8687, 200.0]
["2026-09-01T15:07:42.646549+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:43.149796+00:00", "trade", 13.8741, 1.0]
["2026-09-01T15:07:43.153122+00:00", "trade", 13.8741, 1.0]
["2026-09-01T15:07:43.154255+00:00", "trade", 13.8741, 21.0]
["2026-09-01T15:07:43.222145+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:43.572807+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:07:43.614173+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:07:43.914855+00:00", "trade", 13.8669, 1.0]
["2026-09-01T15:07:44.403245+00:00", "trade", 13.8815, 16.0]
["2026-09-01T15:07:44.691134+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:44.886399+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:45.022274+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:45.756968+00:00", "trade", 13.865, 9.0]
["2026-09-01T15:07:45.756977+00:00", "trade", 13.87, 9.0]
["2026-09-01T15:07:45.756995+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:45.757013+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:07:45.757028+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:07:45.757037+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:07:45.757055+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:45.757064+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:07:45.757091+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:45.757100+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:07:45.757115+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:45.757127+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:07:45.757139+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:45.757157+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:07:45.757178+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:45.757187+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:07:45.757206+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:07:45.757233+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:07:45.757244+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:07:45.757251+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:45.757266+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:07:45.757299+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:45.757726+00:00", "trade", 13.865, 84.0]
["2026-09-01T15:07:45.829537+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:07:45.882936+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:46.081085+00:00", "trade", 13.8663, 450.0]
["2026-09-01T15:07:46.295994+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:46.468908+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:46.480916+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:07:46.700163+00:00", "trade", 13.8695, 100.0]
["2026-09-01T15:07:46.754512+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:07:46.964641+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:47.068792+00:00", "trade", 13.8699, 8.0]
["2026-09-01T15:07:47.318355+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:47.347635+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:47.348171+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:47.928162+00:00", "trade", 13.867, 3800.0]
["2026-09-01T15:07:47.936697+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:48.185590+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:48.228200+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:07:48.433251+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:07:48.674042+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:48.839440+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:07:48.839791+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:48.841063+00:00", "trade", 13.865, 2700.0]
["2026-09-01T15:07:48.861899+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:49.036611+00:00", "trade", 13.87, 720.0]
["2026-09-01T15:07:49.036978+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:49.079704+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:49.150875+00:00", "trade", 13.8687, 250.0]
["2026-09-01T15:07:49.151400+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:49.203324+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:49.203379+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:49.246942+00:00", "trade", 13.8674, 2000.0]
["2026-09-01T15:07:49.296060+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:49.426948+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:49.427950+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:49.432699+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:07:49.553662+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:49.555545+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:49.660641+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:49.661498+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:49.801730+00:00", "trade", 13.8692, 1000.0]
["2026-09-01T15:07:49.833819+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:50.015638+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:50.016500+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:50.298979+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:50.567794+00:00", "trade", 13.865, 1000.0]
["2026-09-01T15:07:50.568863+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:50.590639+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:50.590710+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:50.858248+00:00", "trade", 13.8688, 1.0]
["2026-09-01T15:07:51.091759+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:07:51.242935+00:00", "trade", 13.865, 23.0]
["2026-09-01T15:07:51.243020+00:00", "trade", 13.865, 74.0]
["2026-09-01T15:07:51.243158+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:07:51.244060+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:51.244501+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:51.340951+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:51.652309+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:51.671676+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:51.672122+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:51.690807+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:51.775048+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:51.971996+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:52.061255+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:07:52.113360+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:52.227437+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:07:52.641399+00:00", "trade", 13.8677, 11.0]
["2026-09-01T15:07:52.798206+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:52.861810+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:52.902819+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:52.907095+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:53.028718+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:53.781042+00:00", "trade", 13.87, 72.0]
["2026-09-01T15:07:53.781105+00:00", "trade", 13.87, 8.0]
["2026-09-01T15:07:53.781311+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:53.781326+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:53.781326+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:53.781905+00:00", "trade", 13.87, 96.0]
["2026-09-01T15:07:53.782379+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:53.782389+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:53.782476+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:07:53.782479+00:00", "trade", 13.87, 4.0]
["2026-09-01T15:07:53.782483+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:53.782490+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:07:53.782491+00:00", "trade", 13.87, 33.0]
["2026-09-01T15:07:53.782491+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:53.782491+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:53.782491+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:53.782491+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:53.782491+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:53.782494+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:07:53.782497+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:07:53.782500+00:00", "trade", 13.87, 287.0]
["2026-09-01T15:07:53.782500+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:07:53.782500+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:53.782504+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:07:53.782509+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:53.782509+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:07:53.782509+00:00", "trade", 13.87, 133.0]
["2026-09-01T15:07:53.782513+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:53.782516+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:53.782516+00:00", "trade", 13.87, 296.0]
["2026-09-01T15:07:53.782521+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:07:53.782521+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:53.782524+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:07:53.782524+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:07:53.782524+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782527+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:07:53.782530+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:07:53.782530+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:53.782534+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:53.782534+00:00", "trade", 13.87, 257.0]
["2026-09-01T15:07:53.782534+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:07:53.782549+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782579+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782579+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782579+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782579+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782579+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782579+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782584+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782589+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782640+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782666+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:07:53.782669+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:07:53.782670+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782673+00:00", "trade", 13.87, 208.0]
["2026-09-01T15:07:53.782673+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:07:53.782678+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:07:53.782678+00:00", "trade", 13.87, 15.0]
["2026-09-01T15:07:53.782682+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:07:53.782682+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:07:53.782686+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:53.782686+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:53.782700+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782700+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782705+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782712+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:07:53.782715+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782725+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782729+00:00", "trade", 13.87, 1100.0]
["2026-09-01T15:07:53.782730+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782760+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782760+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782830+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782840+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782845+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.782865+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:07:53.783017+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:07:53.783038+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:53.783044+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:07:53.783060+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.783266+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.783266+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.783271+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.783271+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.783271+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.783276+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.783276+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.783276+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.783336+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.783426+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.783511+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.783702+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.783727+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.783787+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.784043+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.784168+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.784283+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.784283+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.784353+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.784368+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.784383+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.784474+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.784764+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.785727+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.785797+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.786047+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.786649+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.814756+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.814756+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:53.827381+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:54.042615+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:54.291841+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:07:54.317206+00:00", "trade", 13.875, 600.0]
["2026-09-01T15:07:54.436008+00:00", "trade", 13.87, 7.0]
["2026-09-01T15:07:54.783172+00:00", "trade", 13.875, 600.0]
["2026-09-01T15:07:54.943773+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:07:55.235749+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:07:55.241694+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:07:55.293075+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:55.656457+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:55.722599+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:07:55.823442+00:00", "trade", 13.8701, 2.0]
["2026-09-01T15:07:56.222136+00:00", "trade", 13.875, 260.0]
["2026-09-01T15:07:56.410148+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:56.442153+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:07:56.497100+00:00", "trade", 13.8701, 10.0]
["2026-09-01T15:07:56.732887+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:07:56.891435+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:07:57.429638+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:57.430754+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:07:57.802333+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:57.824331+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:57.985344+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:58.151761+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:07:58.151788+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:07:58.386928+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:58.510641+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:07:58.700291+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:58.809813+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:07:58.966122+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:59.007874+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:07:59.096328+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:59.158182+00:00", "trade", 13.875, 500.0]
["2026-09-01T15:07:59.285650+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:07:59.605368+00:00", "trade", 13.8799, 250.0]
["2026-09-01T15:07:59.693869+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:07:59.693887+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:59.693917+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:07:59.693947+00:00", "trade", 13.875, 21.0]
["2026-09-01T15:07:59.693956+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:59.693971+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:07:59.693980+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:07:59.693998+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:59.694019+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:07:59.694037+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:59.694049+00:00", "trade", 13.875, 21.0]
["2026-09-01T15:07:59.694055+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:07:59.694287+00:00", "trade", 13.875, 1302.0]
["2026-09-01T15:07:59.856010+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:07:59.899262+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:07:59.934275+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:07:59.995770+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:00.010425+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:00.062549+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:00.252215+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:00.257032+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:00.280849+00:00", "trade", 13.875, 50.0]
["2026-09-01T15:08:00.305983+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:08:00.442196+00:00", "trade", 13.8747, 1.0]
["2026-09-01T15:08:00.472136+00:00", "trade", 13.8733, 480.0]
["2026-09-01T15:08:00.520127+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:08:01.051483+00:00", "trade", 13.875, 52.0]
["2026-09-01T15:08:01.127571+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:01.209241+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:01.209998+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:08:01.313568+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:01.349492+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:08:01.353091+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:01.537645+00:00", "trade", 13.875, 12.0]
["2026-09-01T15:08:01.628651+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:02.042740+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:02.055364+00:00", "trade", 13.8906, 100.0]
["2026-09-01T15:08:02.058438+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:02.507890+00:00", "trade", 13.8705, 1.0]
["2026-09-01T15:08:02.520727+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:08:02.889428+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:02.904623+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:03.253799+00:00", "trade", 13.87, 11.0]
["2026-09-01T15:08:03.310146+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:03.361104+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:03.605639+00:00", "trade", 13.8745, 4.0]
["2026-09-01T15:08:03.629808+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:03.790181+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:03.790833+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:03.794825+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:03.856489+00:00", "trade", 13.875, 600.0]
["2026-09-01T15:08:03.878128+00:00", "trade", 13.875, 500.0]
["2026-09-01T15:08:03.955816+00:00", "trade", 13.8764, 350.0]
["2026-09-01T15:08:04.180271+00:00", "trade", 13.8785, 1080.0]
["2026-09-01T15:08:04.180641+00:00", "trade", 13.8785, 1.0]
["2026-09-01T15:08:04.290587+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:08:04.929603+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:08:04.929850+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:08:05.008794+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:08:05.036644+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:08:05.229888+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:08:05.264085+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:08:05.353032+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:05.728797+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:05.924263+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:06.535373+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:06.691642+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:06.838272+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:07.176221+00:00", "trade", 13.8749, 100.0]
["2026-09-01T15:08:07.226723+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:08:07.340322+00:00", "trade", 13.876, 100.0]
["2026-09-01T15:08:08.284323+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:08:08.735256+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:08:08.743805+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:08:09.406196+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:08:09.407760+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:09.408722+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:10.379478+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:08:10.379499+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:10.395437+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:08:10.656006+00:00", "trade", 13.88, 1000.0]
["2026-09-01T15:08:10.657052+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:10.716135+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:08:10.749863+00:00", "trade", 13.875, 36.0]
["2026-09-01T15:08:10.923705+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:08:11.276255+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:11.276611+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:11.320385+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:11.391466+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:08:11.797715+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:11.801308+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:08:11.926728+00:00", "trade", 13.8777, 1000.0]
["2026-09-01T15:08:12.254866+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:08:12.772759+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:12.837377+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:08:14.784414+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:08:15.021572+00:00", "trade", 13.875, 18.0]
["2026-09-01T15:08:15.024615+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:08:15.125271+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:15.164734+00:00", "trade", 13.8701, 40.0]
["2026-09-01T15:08:15.612945+00:00", "trade", 13.875, 34.0]
["2026-09-01T15:08:15.969356+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:16.166251+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:08:16.166263+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:08:16.564118+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:08:16.599564+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:08:16.615890+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:17.837502+00:00", "trade", 13.87, 3000.0]
["2026-09-01T15:08:17.876123+00:00", "trade", 13.8769, 350.0]
["2026-09-01T15:08:17.891526+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:08:17.900629+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:08:18.149506+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:08:18.151078+00:00", "trade", 13.875, 153.0]
["2026-09-01T15:08:18.152110+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:08:18.262142+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:08:18.366012+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:18.584830+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:18.836321+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:08:18.955165+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:19.585634+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:19.590726+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:19.596299+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:19.971904+00:00", "trade", 13.875, 40.0]
["2026-09-01T15:08:19.973302+00:00", "trade", 13.88, 221.0]
["2026-09-01T15:08:19.992990+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:08:20.801962+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:20.802012+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:20.865562+00:00", "trade", 13.875, 250.0]
["2026-09-01T15:08:20.923793+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:20.923871+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:08:21.175286+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:08:21.175310+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:08:21.175316+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:08:21.175328+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:08:21.175340+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:08:21.175352+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:08:21.853913+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:22.197086+00:00", "trade", 13.878, 350.0]
["2026-09-01T15:08:22.416345+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:22.746939+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:08:22.926498+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:23.494839+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:08:24.414606+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:08:25.422979+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:08:26.528568+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:08:26.539739+00:00", "trade", 13.875, 400.0]
["2026-09-01T15:08:26.658339+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:26.798143+00:00", "trade", 13.88, 3000.0]
["2026-09-01T15:08:27.075077+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:08:27.193410+00:00", "trade", 13.8701, 21.0]
["2026-09-01T15:08:27.337793+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:27.603910+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:27.861123+00:00", "trade", 13.8742, 4.0]
["2026-09-01T15:08:28.432099+00:00", "trade", 13.8799, 100.0]
["2026-09-01T15:08:28.434081+00:00", "trade", 13.875, 4700.0]
["2026-09-01T15:08:28.435055+00:00", "trade", 13.88, 192.0]
["2026-09-01T15:08:28.491001+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:08:28.948946+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:08:28.948952+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:28.948982+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:08:28.949009+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:28.949018+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:08:28.949034+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:08:28.949048+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:08:28.949054+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:08:28.949084+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:08:28.949108+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:08:28.949120+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:08:28.949129+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:08:28.949156+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:08:28.949162+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:08:28.949189+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:08:28.949220+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:08:28.949229+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:28.949277+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:08:28.949298+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:08:28.949670+00:00", "trade", 13.875, 870.0]
["2026-09-01T15:08:28.966956+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:29.013588+00:00", "trade", 13.88, 85.0]
["2026-09-01T15:08:29.015883+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:29.016643+00:00", "trade", 13.88, 4.0]
["2026-09-01T15:08:29.017296+00:00", "trade", 13.88, 11.0]
["2026-09-01T15:08:29.079878+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:08:29.102725+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:29.515495+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:29.726288+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:29.791148+00:00", "trade", 13.8764, 2.0]
["2026-09-01T15:08:29.791512+00:00", "trade", 13.8764, 1.0]
["2026-09-01T15:08:29.948255+00:00", "trade", 13.879, 148.0]
["2026-09-01T15:08:29.995797+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:30.119998+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:30.121737+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:30.302714+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:30.715945+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:30.715948+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:30.716878+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:30.716958+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:30.716998+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:30.760923+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:30.865192+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:08:31.195109+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:08:31.195127+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:08:31.478797+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:08:31.690581+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:08:31.718133+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:31.718539+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:31.719175+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:31.719180+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:31.719496+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:31.719536+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:31.721937+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:31.871429+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:31.875240+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:08:32.381438+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:08:32.695685+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:32.696647+00:00", "trade", 13.8741, 2.0]
["2026-09-01T15:08:32.805865+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:08:33.021344+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:33.236288+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:33.396754+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:08:33.616835+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:34.335316+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:34.378460+00:00", "trade", 13.8799, 2.0]
["2026-09-01T15:08:34.545899+00:00", "trade", 13.8765, 72.0]
["2026-09-01T15:08:34.546269+00:00", "trade", 13.8765, 1.0]
["2026-09-01T15:08:34.699888+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:34.735258+00:00", "trade", 13.8871, 19.0]
["2026-09-01T15:08:34.738545+00:00", "trade", 13.8871, 19.0]
["2026-09-01T15:08:34.742271+00:00", "trade", 13.8871, 13.0]
["2026-09-01T15:08:34.984198+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:34.992895+00:00", "trade", 13.87, 3000.0]
["2026-09-01T15:08:35.084723+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:35.087489+00:00", "trade", 13.88, 24.0]
["2026-09-01T15:08:35.087495+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:08:35.087940+00:00", "trade", 13.88, 75.0]
["2026-09-01T15:08:35.087941+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:35.088076+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:35.088081+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:35.088101+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:35.088427+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:35.860851+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:35.863852+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:08:35.899782+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:08:36.012443+00:00", "trade", 13.8791, 4.0]
["2026-09-01T15:08:37.187272+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:37.611879+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:08:37.769068+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:08:37.790557+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:08:38.210599+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:08:38.377501+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:08:38.697792+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:38.921379+00:00", "trade", 13.8701, 20.0]
["2026-09-01T15:08:39.122962+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:08:39.339010+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:08:39.339792+00:00", "trade", 13.875, 54.0]
["2026-09-01T15:08:40.057608+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:08:40.070178+00:00", "trade", 13.8799, 5.0]
["2026-09-01T15:08:40.076815+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:40.357355+00:00", "trade", 13.88, 794.0]
["2026-09-01T15:08:40.410558+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:08:40.676561+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:08:41.294087+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:08:41.534346+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:08:42.604468+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:43.398096+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:43.398544+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:08:44.002496+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:08:44.002785+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:44.185705+00:00", "trade", 13.8766, 3.0]
["2026-09-01T15:08:44.186072+00:00", "trade", 13.8766, 1.0]
["2026-09-01T15:08:44.365165+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:44.505609+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:08:44.810573+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:44.950250+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:08:45.235968+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:45.239141+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:45.311659+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:08:45.551662+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:45.551665+00:00", "trade", 13.88, 6.0]
["2026-09-01T15:08:45.552514+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:45.552514+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:45.552514+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:45.552980+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:45.567492+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:45.811629+00:00", "trade", 13.875, 6.0]
["2026-09-01T15:08:45.812119+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:45.812144+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:45.864293+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:45.914789+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:46.367634+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:46.383808+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:46.384299+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:46.387702+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:46.396629+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:46.467207+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:08:46.700993+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:46.701020+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:08:46.701029+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:46.701041+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:08:46.701059+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:46.701068+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:08:46.701092+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:46.701108+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:08:46.701123+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:46.701141+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:08:46.701162+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:08:46.701171+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:08:46.701186+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:46.701204+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:08:46.701222+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:08:46.701231+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:08:46.701264+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:46.701273+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:08:46.701303+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:08:46.701309+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:08:46.701381+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:08:46.701384+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:08:46.701388+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:46.701388+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:46.701390+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:46.701390+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:46.701411+00:00", "trade", 13.88, 700.0]
["2026-09-01T15:08:46.701421+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:46.701421+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:46.701421+00:00", "trade", 13.88, 700.0]
["2026-09-01T15:08:46.701427+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:46.701427+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:46.701427+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:46.701429+00:00", "trade", 13.88, 4000.0]
["2026-09-01T15:08:46.701432+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:08:46.701432+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:46.701446+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:08:46.701531+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:08:46.701542+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:08:46.701617+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:08:46.701632+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:08:46.701642+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:08:46.701657+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:08:46.701670+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:46.701672+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:08:46.701673+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:46.701673+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:08:46.701679+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:08:46.701697+00:00", "trade", 13.88, 140.0]
["2026-09-01T15:08:46.701697+00:00", "trade", 13.88, 12.0]
["2026-09-01T15:08:46.701697+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:08:46.701706+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:46.701760+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:08:46.701760+00:00", "trade", 13.88, 250.0]
["2026-09-01T15:08:46.701760+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:08:46.701760+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:46.701760+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:46.701760+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:46.701766+00:00", "trade", 13.875, 1583.0]
["2026-09-01T15:08:46.701812+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:08:46.701887+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:46.701888+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:08:46.701890+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:46.701890+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:46.701920+00:00", "trade", 13.88, 234.0]
["2026-09-01T15:08:46.701922+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:08:46.701926+00:00", "trade", 13.88, 120.0]
["2026-09-01T15:08:46.701930+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:08:46.701935+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:08:46.701935+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:08:46.701935+00:00", "trade", 13.88, 1300.0]
["2026-09-01T15:08:46.702007+00:00", "trade", 13.88, 40.0]
["2026-09-01T15:08:46.702043+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702109+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:08:46.702112+00:00", "trade", 13.89, 6.0]
["2026-09-01T15:08:46.702115+00:00", "trade", 13.89, 77.0]
["2026-09-01T15:08:46.702118+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702148+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702148+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702153+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702153+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702153+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702408+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702484+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702544+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702584+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702584+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702584+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702584+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702589+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702589+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702604+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702684+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702925+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702930+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702960+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702960+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702995+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.702999+00:00", "trade", 13.88, 641.0]
["2026-09-01T15:08:46.703005+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.703060+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.703085+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.703085+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.703807+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.703883+00:00", "trade", 13.885, 3000.0]
["2026-09-01T15:08:46.704220+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:08:46.704248+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.704724+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.705366+00:00", "trade", 13.89, 30.0]
["2026-09-01T15:08:46.705549+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:08:46.707526+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.707646+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.722654+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:08:46.724891+00:00", "trade", 13.88, 7.0]
["2026-09-01T15:08:46.725454+00:00", "trade", 13.88, 15.0]
["2026-09-01T15:08:46.726614+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:08:46.728975+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:08:46.731257+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:08:46.734457+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:08:46.947852+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:08:46.971802+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:46.986391+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:47.001056+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:47.001367+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:47.170586+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:47.321891+00:00", "trade", 13.885, 400.0]
["2026-09-01T15:08:47.322944+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:08:47.322998+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:08:47.326141+00:00", "trade", 13.8801, 2200.0]
["2026-09-01T15:08:47.676979+00:00", "trade", 13.885, 16.0]
["2026-09-01T15:08:47.678122+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:47.678844+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:47.699764+00:00", "trade", 13.8801, 20.0]
["2026-09-01T15:08:47.959467+00:00", "trade", 13.885, 397.0]
["2026-09-01T15:08:47.959467+00:00", "trade", 13.885, 103.0]
["2026-09-01T15:08:48.212548+00:00", "trade", 13.885, 480.0]
["2026-09-01T15:08:48.529036+00:00", "trade", 13.8868, 100.0]
["2026-09-01T15:08:48.550377+00:00", "trade", 13.8741, 1.0]
["2026-09-01T15:08:48.603659+00:00", "trade", 13.8854, 2000.0]
["2026-09-01T15:08:48.835768+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:48.974579+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:08:49.384478+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:49.438214+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:49.440195+00:00", "trade", 13.885, 108.0]
["2026-09-01T15:08:49.974851+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:08:50.806678+00:00", "trade", 13.89, 7.0]
["2026-09-01T15:08:50.903849+00:00", "trade", 13.8848, 500.0]
["2026-09-01T15:08:51.037500+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:08:51.574116+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:08:51.585128+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:51.785484+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:08:51.913704+00:00", "trade", 13.8782, 54.0]
["2026-09-01T15:08:52.029850+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:52.723922+00:00", "trade", 13.8719, 4.0]
["2026-09-01T15:08:52.773878+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:08:52.952823+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:52.984034+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:08:53.365588+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:53.819699+00:00", "trade", 13.885, 114.0]
["2026-09-01T15:08:53.897645+00:00", "trade", 13.8801, 21.0]
["2026-09-01T15:08:53.907199+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:08:54.639841+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:54.761809+00:00", "trade", 13.8801, 20.0]
["2026-09-01T15:08:55.559204+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:08:55.568812+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:08:56.376513+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:08:56.495359+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:08:56.718902+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:56.719944+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:08:56.899064+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:57.143605+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:08:57.208674+00:00", "trade", 13.8851, 300.0]
["2026-09-01T15:08:57.212782+00:00", "trade", 13.885, 1700.0]
["2026-09-01T15:08:57.400881+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:08:57.669626+00:00", "trade", 13.885, 162.0]
["2026-09-01T15:08:57.789907+00:00", "trade", 13.8721, 3.0]
["2026-09-01T15:08:57.792782+00:00", "trade", 13.8721, 14.0]
["2026-09-01T15:08:58.139982+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:08:59.212657+00:00", "trade", 13.885, 6.0]
["2026-09-01T15:08:59.995814+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:00.047543+00:00", "trade", 13.8885, 500.0]
["2026-09-01T15:09:00.172936+00:00", "trade", 13.885, 35.0]
["2026-09-01T15:09:00.239621+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:00.524352+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:09:00.843483+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:00.901720+00:00", "trade", 13.89, 4.0]
["2026-09-01T15:09:00.901747+00:00", "trade", 13.885, 4.0]
["2026-09-01T15:09:01.002100+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:09:01.131577+00:00", "trade", 13.8785, 19.0]
["2026-09-01T15:09:01.136620+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:09:01.178768+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:09:01.211971+00:00", "trade", 13.8785, 29.0]
["2026-09-01T15:09:01.214265+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:09:01.289258+00:00", "trade", 13.8785, 3.0]
["2026-09-01T15:09:01.366615+00:00", "trade", 13.8785, 4.0]
["2026-09-01T15:09:01.585673+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:09:01.588469+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:09:01.878057+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:02.345259+00:00", "trade", 13.89, 2.0]
["2026-09-01T15:09:02.345292+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:09:02.390986+00:00", "trade", 13.88, 1000.0]
["2026-09-01T15:09:03.614961+00:00", "trade", 13.8867, 7.0]
["2026-09-01T15:09:03.615322+00:00", "trade", 13.8867, 1.0]
["2026-09-01T15:09:04.055705+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:09:04.307171+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:04.481170+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:09:04.607922+00:00", "trade", 13.882, 1.0]
["2026-09-01T15:09:04.692797+00:00", "trade", 13.8791, 50.0]
["2026-09-01T15:09:04.748472+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:09:05.038704+00:00", "trade", 13.885, 400.0]
["2026-09-01T15:09:05.044126+00:00", "trade", 13.89, 23.0]
["2026-09-01T15:09:05.044128+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:09:05.045066+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.045066+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.045096+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.045171+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.045181+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.045301+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.045757+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.045792+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.046239+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.049211+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.049637+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.049637+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.053481+00:00", "trade", 13.89, 6.0]
["2026-09-01T15:09:05.053484+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:09:05.053487+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:09:05.054012+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.054072+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.054072+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.054087+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.054117+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.054167+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.054418+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.067048+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.366097+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.366608+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.367175+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.402855+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.402981+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.403341+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.406559+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.412904+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.413365+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.413716+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.468330+00:00", "trade", 13.8899, 5.0]
["2026-09-01T15:09:05.469569+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.518944+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:09:05.526023+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:05.526050+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:05.531153+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:09:05.531174+00:00", "trade", 13.8899, 100.0]
["2026-09-01T15:09:05.531822+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.622714+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.660299+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.804153+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.810147+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.862568+00:00", "trade", 13.8832, 1.0]
["2026-09-01T15:09:05.865228+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.865740+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:05.869202+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:09:06.067606+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:06.067606+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:06.896721+00:00", "trade", 13.8773, 100.0]
["2026-09-01T15:09:06.998190+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:09:06.999255+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:07.039346+00:00", "trade", 13.8899, 1632.0]
["2026-09-01T15:09:07.063343+00:00", "trade", 13.8877, 1.0]
["2026-09-01T15:09:07.370707+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:07.372977+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:07.375318+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:07.423501+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:09:07.423573+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:09:08.349850+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:09:08.458575+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:08.672307+00:00", "trade", 13.885, 70.0]
["2026-09-01T15:09:08.727876+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:09:08.773444+00:00", "trade", 13.8899, 11.0]
["2026-09-01T15:09:09.171671+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:09.179317+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:09.215921+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:09.257230+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:09.355529+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:09.391569+00:00", "trade", 13.8888, 450.0]
["2026-09-01T15:09:09.598960+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:09.601557+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:09.760060+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:09.770009+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:10.674759+00:00", "trade", 13.89, 3.0]
["2026-09-01T15:09:10.674771+00:00", "trade", 13.8899, 3.0]
["2026-09-01T15:09:10.679084+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:09:10.680066+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:10.680592+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:10.681062+00:00", "trade", 13.885, 5500.0]
["2026-09-01T15:09:10.681108+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:10.681600+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:10.681695+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:10.735829+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:10.736205+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:10.755265+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:10.756828+00:00", "trade", 13.874, 1.0]
["2026-09-01T15:09:10.758719+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:10.809134+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:10.848784+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:10.849430+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:10.849801+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:10.849816+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:11.083013+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:11.083083+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:11.157340+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:11.157746+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:11.167078+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:11.231322+00:00", "trade", 13.884, 20.0]
["2026-09-01T15:09:11.354100+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:11.780117+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:11.780157+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:11.835909+00:00", "trade", 13.8775, 22.0]
["2026-09-01T15:09:11.865139+00:00", "trade", 13.88, 350.0]
["2026-09-01T15:09:11.866102+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:11.867164+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:11.868061+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:12.060040+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:12.061879+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:12.061884+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:12.292901+00:00", "trade", 13.885, 1900.0]
["2026-09-01T15:09:12.367779+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:12.367960+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:09:12.368348+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:09:12.440616+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:09:12.546877+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:12.548095+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:12.868735+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:12.880786+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:09:13.226677+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:09:13.384290+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:09:13.391026+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:13.671680+00:00", "trade", 13.89, 51.0]
["2026-09-01T15:09:13.671680+00:00", "trade", 13.89, 49.0]
["2026-09-01T15:09:13.672268+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:13.672278+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:13.672293+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:13.672323+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:13.672343+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:13.673331+00:00", "trade", 13.89, 34.0]
["2026-09-01T15:09:13.711296+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:13.711386+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:13.713857+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:13.756094+00:00", "trade", 13.89, 7.0]
["2026-09-01T15:09:13.756855+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:13.757095+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:13.757411+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:13.759321+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:13.759321+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:13.766779+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:13.801131+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:13.883041+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:14.062799+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:09:14.625889+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:14.629924+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:14.672144+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:09:14.765694+00:00", "trade", 13.885, 4.0]
["2026-09-01T15:09:14.774643+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:09:14.983909+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:14.984380+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:15.008003+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:15.468914+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:15.520165+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:09:15.584167+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:15.584179+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:09:15.587219+00:00", "trade", 13.885, 12.0]
["2026-09-01T15:09:15.794236+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:09:15.812577+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:09:15.816937+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:09:15.999647+00:00", "trade", 13.8899, 500.0]
["2026-09-01T15:09:16.040265+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:09:16.382169+00:00", "trade", 13.885, 480.0]
["2026-09-01T15:09:16.814226+00:00", "trade", 13.8877, 1.0]
["2026-09-01T15:09:17.034158+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:09:17.610920+00:00", "trade", 13.8753, 4.0]
["2026-09-01T15:09:17.892485+00:00", "trade", 13.8851, 2.0]
["2026-09-01T15:09:17.950957+00:00", "trade", 13.8867, 100.0]
["2026-09-01T15:09:18.365014+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:18.365495+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:18.642960+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:09:19.287380+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:09:19.360728+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:09:19.414550+00:00", "trade", 13.8851, 99.0]
["2026-09-01T15:09:19.500219+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:09:19.609039+00:00", "trade", 13.8899, 5000.0]
["2026-09-01T15:09:19.688068+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:20.154676+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:20.191972+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:09:20.247791+00:00", "trade", 13.8851, 99.0]
["2026-09-01T15:09:20.336268+00:00", "trade", 13.885, 5.0]
["2026-09-01T15:09:20.336298+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:09:20.336307+00:00", "trade", 13.885, 16.0]
["2026-09-01T15:09:20.336325+00:00", "trade", 13.88, 16.0]
["2026-09-01T15:09:20.616002+00:00", "trade", 13.8867, 2.0]
["2026-09-01T15:09:20.616366+00:00", "trade", 13.8867, 1.0]
["2026-09-01T15:09:20.711901+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:20.886925+00:00", "trade", 13.8899, 3.0]
["2026-09-01T15:09:20.967054+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:09:20.967147+00:00", "trade", 13.8885, 500.0]
["2026-09-01T15:09:21.017686+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:09:21.458102+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:09:21.473556+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:09:21.546474+00:00", "trade", 13.8887, 1.0]
["2026-09-01T15:09:21.855164+00:00", "trade", 13.8866, 11.0]
["2026-09-01T15:09:22.258408+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:09:22.258923+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.258994+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.258994+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.258994+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.259019+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.259019+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.259044+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.259074+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.259319+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.259395+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.259395+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.259520+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.259801+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.259801+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.259939+00:00", "trade", 13.885, 2400.0]
["2026-09-01T15:09:22.277889+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.277969+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.280395+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.300214+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:09:22.301565+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.301801+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.302016+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.302031+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.354500+00:00", "trade", 13.8851, 99.0]
["2026-09-01T15:09:22.729617+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.731106+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.738599+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.738639+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.738639+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.739075+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.739581+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.740037+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.757163+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.758045+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.876448+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.876458+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.876483+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.876488+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.876488+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.876954+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.877786+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.877816+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.881444+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.949066+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.949537+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.951572+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.952068+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.956615+00:00", "trade", 13.89, 300.0]
["2026-09-01T15:09:22.956699+00:00", "trade", 13.89, 72.0]
["2026-09-01T15:09:22.956849+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.960750+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:09:22.962312+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:22.973214+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:23.341485+00:00", "trade", 13.89, 8.0]
["2026-09-01T15:09:23.341561+00:00", "trade", 13.89, 8.0]
["2026-09-01T15:09:23.421116+00:00", "trade", 13.89, 63.0]
["2026-09-01T15:09:23.421128+00:00", "trade", 13.8899, 63.0]
["2026-09-01T15:09:23.421155+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:09:23.421164+00:00", "trade", 13.8899, 5.0]
["2026-09-01T15:09:23.421188+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:23.421197+00:00", "trade", 13.8899, 20.0]
["2026-09-01T15:09:23.421215+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:09:23.421230+00:00", "trade", 13.8899, 5.0]
["2026-09-01T15:09:23.421263+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:23.421284+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:23.421293+00:00", "trade", 13.8899, 10.0]
["2026-09-01T15:09:23.421326+00:00", "trade", 13.8899, 20.0]
["2026-09-01T15:09:23.421356+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:23.421383+00:00", "trade", 13.8899, 10.0]
["2026-09-01T15:09:23.421732+00:00", "trade", 13.8899, 367.0]
["2026-09-01T15:09:23.500174+00:00", "trade", 13.89, 2.0]
["2026-09-01T15:09:23.500240+00:00", "trade", 13.89, 3.0]
["2026-09-01T15:09:23.891153+00:00", "trade", 13.885, 1900.0]
["2026-09-01T15:09:23.892197+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:23.892773+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:23.939051+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:24.221512+00:00", "trade", 13.8899, 1.0]
["2026-09-01T15:09:24.769092+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:24.770412+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:09:24.797011+00:00", "trade", 13.8869, 2.0]
["2026-09-01T15:09:24.803669+00:00", "trade", 13.8887, 500.0]
["2026-09-01T15:09:25.130257+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:09:25.659695+00:00", "trade", 13.8869, 1.0]
["2026-09-01T15:09:25.662046+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:09:26.728978+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:26.766713+00:00", "trade", 13.885, 499.0]
["2026-09-01T15:09:26.823634+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:26.953689+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:27.103567+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:27.103768+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:27.105627+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:27.197069+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:27.197133+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:27.309303+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:27.309581+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:09:27.309581+00:00", "trade", 13.89, 500.0]
["2026-09-01T15:09:27.309584+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:09:27.309586+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:09:27.309589+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:09:27.309589+00:00", "trade", 13.89, 6.0]
["2026-09-01T15:09:27.309616+00:00", "trade", 13.89, 300.0]
["2026-09-01T15:09:27.309623+00:00", "trade", 13.89, 600.0]
["2026-09-01T15:09:27.309624+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:09:27.309628+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:09:27.309628+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:09:27.309628+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:09:27.309633+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:09:27.309633+00:00", "trade", 13.89, 1400.0]
["2026-09-01T15:09:27.309637+00:00", "trade", 13.89, 400.0]
["2026-09-01T15:09:27.309637+00:00", "trade", 13.89, 600.0]
["2026-09-01T15:09:27.309637+00:00", "trade", 13.89, 400.0]
["2026-09-01T15:09:27.309637+00:00", "trade", 13.89, 700.0]
["2026-09-01T15:09:27.309640+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:09:27.309649+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.309779+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.309834+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.309834+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.309855+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.309864+00:00", "trade", 13.89, 51.0]
["2026-09-01T15:09:27.309869+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:09:27.309869+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:09:27.309875+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:09:27.309890+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.309896+00:00", "trade", 13.89, 11.0]
["2026-09-01T15:09:27.309925+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.309941+00:00", "trade", 13.89, 30.0]
["2026-09-01T15:09:27.309941+00:00", "trade", 13.89, 300.0]
["2026-09-01T15:09:27.309941+00:00", "trade", 13.89, 350.0]
["2026-09-01T15:09:27.309941+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:27.309980+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.310080+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.310090+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.310118+00:00", "trade", 13.89, 134.0]
["2026-09-01T15:09:27.310122+00:00", "trade", 13.89, 140.0]
["2026-09-01T15:09:27.310122+00:00", "trade", 13.89, 320.0]
["2026-09-01T15:09:27.310125+00:00", "trade", 13.89, 3.0]
["2026-09-01T15:09:27.310131+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:09:27.310140+00:00", "trade", 13.89, 6.0]
["2026-09-01T15:09:27.310140+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:09:27.310142+00:00", "trade", 13.89, 108.0]
["2026-09-01T15:09:27.310376+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.310462+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.310462+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.310467+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.310470+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:09:27.310471+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.310471+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.310471+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.310473+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:09:27.310476+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.310476+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:09:27.310526+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.310601+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.310616+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.310707+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.310757+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.310842+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.310907+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.310922+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.311032+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.311183+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.311243+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.311278+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.311804+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.312446+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.312546+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.312653+00:00", "trade", 13.895, 5.0]
["2026-09-01T15:09:27.312987+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.313441+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:09:27.313829+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.313869+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.314841+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.314861+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.314861+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.315277+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.317146+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:09:27.317841+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:09:27.325789+00:00", "trade", 13.895, 302.0]
["2026-09-01T15:09:27.326088+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.326088+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.342207+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.348270+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:09:27.349083+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.349229+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.349484+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.349820+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.352270+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:09:27.354549+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:09:27.356549+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:09:27.388972+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:09:27.408901+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.459497+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:09:27.511471+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.591397+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.591853+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.596925+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.616992+00:00", "trade", 13.895, 1000.0]
["2026-09-01T15:09:27.721136+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.762340+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.762831+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:27.779623+00:00", "trade", 13.8866, 33.0]
["2026-09-01T15:09:27.807364+00:00", "trade", 13.895, 4.0]
["2026-09-01T15:09:27.932881+00:00", "trade", 13.8781, 100.0]
["2026-09-01T15:09:27.943463+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:09:27.943502+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:09:27.943619+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:09:28.064210+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:28.268513+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:28.279741+00:00", "trade", 13.895, 15.0]
["2026-09-01T15:09:28.314639+00:00", "trade", 13.895, 459.0]
["2026-09-01T15:09:28.326854+00:00", "trade", 13.895, 323.0]
["2026-09-01T15:09:28.416787+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:28.428070+00:00", "trade", 13.895, 1900.0]
["2026-09-01T15:09:28.584647+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:28.625945+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:28.650661+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:28.659604+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:09:28.659643+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:09:28.679220+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:09:28.912261+00:00", "trade", 13.8901, 500.0]
["2026-09-01T15:09:28.916108+00:00", "trade", 13.8956, 3.0]
["2026-09-01T15:09:28.916471+00:00", "trade", 13.8956, 1.0]
["2026-09-01T15:09:29.693884+00:00", "trade", 13.8999, 750.0]
["2026-09-01T15:09:29.772342+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:29.995841+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:30.045089+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:09:30.045098+00:00", "trade", 13.895, 5.0]
["2026-09-01T15:09:30.135130+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:30.137143+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:30.137589+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:30.245145+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:30.555498+00:00", "trade", 13.895, 101.0]
["2026-09-01T15:09:30.656482+00:00", "trade", 13.8901, 50.0]
["2026-09-01T15:09:30.751806+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:09:30.846343+00:00", "trade", 13.8931, 499.0]
["2026-09-01T15:09:30.873892+00:00", "trade", 13.8999, 4.0]
["2026-09-01T15:09:30.951247+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:30.988799+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:09:30.988829+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:30.988862+00:00", "trade", 13.895, 5.0]
["2026-09-01T15:09:30.988871+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:09:30.988988+00:00", "trade", 13.895, 1985.0]
["2026-09-01T15:09:31.122279+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:09:31.178783+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:09:31.376950+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:09:31.377278+00:00", "trade", 13.895, 79.0]
["2026-09-01T15:09:31.377771+00:00", "trade", 13.895, 400.0]
["2026-09-01T15:09:31.380658+00:00", "trade", 13.895, 500.0]
["2026-09-01T15:09:31.408027+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:09:31.417734+00:00", "trade", 13.895, 480.0]
["2026-09-01T15:09:31.564153+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:09:31.585131+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:09:31.631162+00:00", "trade", 13.895, 280.0]
["2026-09-01T15:09:31.910836+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:32.043389+00:00", "trade", 13.8798, 6.0]
["2026-09-01T15:09:32.110350+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:09:32.583322+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:32.595320+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:32.596337+00:00", "trade", 13.895, 2.0]
["2026-09-01T15:09:32.616714+00:00", "trade", 13.893, 500.0]
["2026-09-01T15:09:32.665532+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:09:32.668290+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:09:32.674006+00:00", "trade", 13.8799, 1.0]
["2026-09-01T15:09:32.694713+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:32.805708+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:32.895729+00:00", "trade", 13.893, 500.0]
["2026-09-01T15:09:32.929628+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:33.036798+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:09:33.095853+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:09:33.349187+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:33.541833+00:00", "trade", 13.895, 480.0]
["2026-09-01T15:09:33.723558+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:33.738439+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:09:34.053748+00:00", "trade", 13.89, 86.0]
["2026-09-01T15:09:34.342037+00:00", "trade", 13.8993, 550.0]
["2026-09-01T15:09:34.501595+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:34.603267+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:34.609663+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:34.636214+00:00", "trade", 13.8915, 500.0]
["2026-09-01T15:09:34.636853+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:34.637740+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:35.157310+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:09:35.173106+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:09:35.173130+00:00", "trade", 13.895, 400.0]
["2026-09-01T15:09:35.229163+00:00", "trade", 13.8868, 100.0]
["2026-09-01T15:09:35.993013+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:35.994851+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:09:36.046469+00:00", "trade", 13.8784, 5.0]
["2026-09-01T15:09:36.202340+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:09:36.203501+00:00", "trade", 13.895, 3.0]
["2026-09-01T15:09:36.255429+00:00", "trade", 13.8928, 100.0]
["2026-09-01T15:09:36.360214+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:09:37.018765+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:37.114411+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:37.573683+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:37.596473+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:37.613675+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:37.614666+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:37.664470+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:37.681791+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:37.772082+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:37.807776+00:00", "trade", 13.8786, 10.0]
["2026-09-01T15:09:38.005116+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:09:38.143696+00:00", "trade", 13.8939, 100.0]
["2026-09-01T15:09:38.144060+00:00", "trade", 13.8939, 1.0]
["2026-09-01T15:09:39.419142+00:00", "trade", 13.8922, 499.0]
["2026-09-01T15:09:39.576249+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:09:40.642895+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:09:40.848821+00:00", "trade", 13.8902, 1000.0]
["2026-09-01T15:09:41.230140+00:00", "trade", 13.895, 2.0]
["2026-09-01T15:09:41.499830+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:41.633195+00:00", "trade", 13.8811, 4.0]
["2026-09-01T15:09:41.988421+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:42.859068+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:09:43.135810+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:43.233337+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:43.368911+00:00", "trade", 13.895, 3000.0]
["2026-09-01T15:09:43.369738+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:43.370660+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:43.370697+00:00", "trade", 13.9, 250.0]
["2026-09-01T15:09:43.371302+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:43.371930+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:09:43.372748+00:00", "trade", 13.9, 30.0]
["2026-09-01T15:09:43.372946+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:43.373963+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:09:43.374303+00:00", "trade", 13.9, 9.0]
["2026-09-01T15:09:43.377509+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:09:43.499143+00:00", "trade", 13.9, 70.0]
["2026-09-01T15:09:43.499164+00:00", "trade", 13.895, 70.0]
["2026-09-01T15:09:43.500385+00:00", "trade", 13.8967, 70.0]
["2026-09-01T15:09:43.817246+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:43.817672+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:44.376656+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:44.377133+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:44.581285+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:44.662803+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:44.717104+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:44.829292+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:44.893959+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:45.043398+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:45.208164+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:09:45.338122+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:09:45.373195+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:45.559004+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:45.603650+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:45.738432+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:45.797573+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:45.895244+00:00", "trade", 13.895, 24.0]
["2026-09-01T15:09:46.175008+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:46.228015+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:46.578526+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:09:46.588092+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:09:46.588149+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:09:46.616919+00:00", "trade", 13.895, 3.0]
["2026-09-01T15:09:46.632264+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:46.632700+00:00", "trade", 13.895, 500.0]
["2026-09-01T15:09:46.760478+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:09:47.376709+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:09:47.593328+00:00", "trade", 13.9, 192.0]
["2026-09-01T15:09:47.593794+00:00", "trade", 13.897, 58.0]
["2026-09-01T15:09:48.269231+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:09:48.434998+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:09:48.575722+00:00", "trade", 13.8985, 499.0]
["2026-09-01T15:09:48.582350+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:49.000950+00:00", "trade", 13.8973, 450.0]
["2026-09-01T15:09:49.898266+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:50.333766+00:00", "trade", 13.895, 21.0]
["2026-09-01T15:09:50.714457+00:00", "trade", 13.8901, 31.0]
["2026-09-01T15:09:51.639495+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:51.651307+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:09:52.215923+00:00", "trade", 13.8995, 10.0]
["2026-09-01T15:09:52.948147+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:09:52.979737+00:00", "trade", 13.895, 20.0]
["2026-09-01T15:09:53.162691+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:53.993998+00:00", "trade", 13.8999, 950.0]
["2026-09-01T15:09:53.998398+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:54.066721+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:09:54.139557+00:00", "trade", 13.895, 99.0]
["2026-09-01T15:09:54.143589+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:54.170946+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:09:54.321543+00:00", "trade", 13.8967, 1.0]
["2026-09-01T15:09:54.573412+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:09:54.591954+00:00", "trade", 13.895, 21.0]
["2026-09-01T15:09:54.861900+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:09:54.939061+00:00", "trade", 13.895, 99.0]
["2026-09-01T15:09:55.131487+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:55.223167+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:55.704751+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:09:55.755783+00:00", "trade", 13.895, 99.0]
["2026-09-01T15:09:55.851436+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:09:56.376341+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:09:56.524268+00:00", "trade", 13.895, 75.0]
["2026-09-01T15:09:56.552234+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:09:57.469803+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.487398+00:00", "trade", 13.8956, 1.0]
["2026-09-01T15:09:57.487764+00:00", "trade", 13.8956, 1.0]
["2026-09-01T15:09:57.521108+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:09:57.535467+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:09:57.585383+00:00", "trade", 13.8902, 99.0]
["2026-09-01T15:09:57.631901+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:09:57.912435+00:00", "trade", 13.9, 1200.0]
["2026-09-01T15:09:57.912522+00:00", "trade", 13.9, 500.0]
["2026-09-01T15:09:57.912603+00:00", "trade", 13.9, 78.0]
["2026-09-01T15:09:57.912682+00:00", "trade", 13.9, 800.0]
["2026-09-01T15:09:57.912787+00:00", "trade", 13.9, 1500.0]
["2026-09-01T15:09:57.912874+00:00", "trade", 13.9, 500.0]
["2026-09-01T15:09:57.912949+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:09:57.913030+00:00", "trade", 13.9, 380.0]
["2026-09-01T15:09:57.913106+00:00", "trade", 13.9, 1493.0]
["2026-09-01T15:09:57.913181+00:00", "trade", 13.9, 400.0]
["2026-09-01T15:09:57.913783+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.915490+00:00", "trade", 13.9, 13049.0]
["2026-09-01T15:09:57.937846+00:00", "trade", 13.895, 2200.0]
["2026-09-01T15:09:57.954987+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:09:57.960721+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:09:57.960787+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:09:57.961171+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.961216+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.961220+00:00", "trade", 13.9, 390.0]
["2026-09-01T15:09:57.961327+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.961357+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.961682+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.961713+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.961713+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.961763+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.961780+00:00", "trade", 13.895, 181.0]
["2026-09-01T15:09:57.961793+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.961793+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.961840+00:00", "trade", 13.895, 1500.0]
["2026-09-01T15:09:57.961903+00:00", "trade", 13.895, 619.0]
["2026-09-01T15:09:57.962244+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.962244+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.962404+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.962469+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.962601+00:00", "trade", 13.895, 3000.0]
["2026-09-01T15:09:57.962805+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.962865+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.979188+00:00", "trade", 13.895, 800.0]
["2026-09-01T15:09:57.979400+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.979435+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.979871+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.980372+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.981800+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:57.995349+00:00", "trade", 13.895, 700.0]
["2026-09-01T15:09:58.052579+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:09:58.054575+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:09:58.333780+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:09:58.385233+00:00", "trade", 13.895, 99.0]
["2026-09-01T15:09:58.586073+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:58.586865+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:09:58.652574+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:09:59.126360+00:00", "trade", 13.9, 375.0]
["2026-09-01T15:09:59.126370+00:00", "trade", 13.895, 375.0]
["2026-09-01T15:09:59.130700+00:00", "trade", 13.895, 400.0]
["2026-09-01T15:09:59.480032+00:00", "trade", 13.8999, 4.0]
["2026-09-01T15:09:59.716077+00:00", "trade", 13.8804, 100.0]
["2026-09-01T15:09:59.931496+00:00", "trade", 13.8999, 1000.0]
["2026-09-01T15:09:59.995873+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:00.102057+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:10:00.210902+00:00", "trade", 13.895, 99.0]
["2026-09-01T15:10:00.752702+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:10:00.912230+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:10:01.095668+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:01.231442+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:01.621711+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:10:02.044082+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:02.125094+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:10:02.125100+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:02.166876+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:02.209433+00:00", "trade", 13.895, 99.0]
["2026-09-01T15:10:02.219983+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:02.294040+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:10:02.442538+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:02.510025+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:10:02.862099+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:10:02.877797+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:02.877827+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:02.879882+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:02.914692+00:00", "trade", 13.895, 99.0]
["2026-09-01T15:10:02.971771+00:00", "trade", 13.9, 25.0]
["2026-09-01T15:10:02.971798+00:00", "trade", 13.895, 25.0]
["2026-09-01T15:10:03.210324+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:03.227327+00:00", "trade", 13.8955, 1.0]
["2026-09-01T15:10:03.485057+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:10:03.640694+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:10:03.641971+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:03.694002+00:00", "trade", 13.895, 99.0]
["2026-09-01T15:10:03.695166+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:10:03.695229+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:10:03.696218+00:00", "trade", 13.895, 600.0]
["2026-09-01T15:10:03.748059+00:00", "trade", 13.895, 2200.0]
["2026-09-01T15:10:03.748179+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:10:03.748194+00:00", "trade", 13.895, 25.0]
["2026-09-01T15:10:03.748197+00:00", "trade", 13.895, 75.0]
["2026-09-01T15:10:03.748665+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:03.748665+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:03.748685+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:03.748711+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:03.748711+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:03.748736+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:03.750109+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:03.753860+00:00", "trade", 13.895, 900.0]
["2026-09-01T15:10:03.754013+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:10:03.754980+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:03.803491+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:03.822331+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:03.857526+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:03.881403+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:10:04.010294+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:10:04.035963+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:10:04.037467+00:00", "trade", 13.8953, 1.0]
["2026-09-01T15:10:04.096486+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:04.099436+00:00", "trade", 13.895, 500.0]
["2026-09-01T15:10:04.100470+00:00", "trade", 13.895, 1000.0]
["2026-09-01T15:10:04.107396+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:04.107717+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:04.107943+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:04.107983+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:04.108319+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:04.108850+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:04.109068+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:10:04.166709+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:10:04.232233+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:04.415111+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:04.955742+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:04.956839+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:10:04.980034+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:10:05.056494+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:10:05.131325+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:05.144214+00:00", "trade", 13.894, 100.0]
["2026-09-01T15:10:05.148379+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:10:05.303829+00:00", "trade", 13.8901, 3310.0]
["2026-09-01T15:10:05.399490+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:10:05.435035+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:05.506663+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:05.648406+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:05.861801+00:00", "trade", 13.89, 66.0]
["2026-09-01T15:10:05.911152+00:00", "trade", 13.8932, 66.0]
["2026-09-01T15:10:05.973590+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:05.995320+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:10:06.003827+00:00", "trade", 13.89, 30.0]
["2026-09-01T15:10:06.048406+00:00", "trade", 13.8901, 99.0]
["2026-09-01T15:10:06.104396+00:00", "trade", 13.8999, 79.0]
["2026-09-01T15:10:06.338662+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:06.549134+00:00", "trade", 13.8886, 4.0]
["2026-09-01T15:10:07.634809+00:00", "trade", 13.9, 880.0]
["2026-09-01T15:10:07.655517+00:00", "trade", 13.895, 1000.0]
["2026-09-01T15:10:07.657060+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:07.657586+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:07.712816+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:10:07.713614+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:07.714046+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:07.811153+00:00", "trade", 13.89, 70.0]
["2026-09-01T15:10:08.010725+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:08.036385+00:00", "trade", 13.8808, 10.0]
["2026-09-01T15:10:08.098879+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:08.099205+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:08.300866+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:08.427598+00:00", "trade", 13.89, 800.0]
["2026-09-01T15:10:08.597963+00:00", "trade", 13.9, 70.0]
["2026-09-01T15:10:08.613372+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:10:08.613405+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:10:08.613423+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:10:08.613435+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:10:08.613447+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:10:08.613465+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:10:08.613474+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:10:08.613498+00:00", "trade", 13.895, 5.0]
["2026-09-01T15:10:08.613531+00:00", "trade", 13.895, 35.0]
["2026-09-01T15:10:08.613537+00:00", "trade", 13.89, 35.0]
["2026-09-01T15:10:08.613553+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:08.614084+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:08.617092+00:00", "trade", 13.895, 70.0]
["2026-09-01T15:10:08.750111+00:00", "trade", 13.895, 1000.0]
["2026-09-01T15:10:08.751096+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:08.843346+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:08.844203+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:08.847421+00:00", "trade", 13.8917, 450.0]
["2026-09-01T15:10:08.883257+00:00", "trade", 13.89, 50.0]
["2026-09-01T15:10:08.936998+00:00", "trade", 13.8999, 1600.0]
["2026-09-01T15:10:08.944589+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:10:09.292868+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:10:09.354867+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:09.405941+00:00", "trade", 13.8932, 99.0]
["2026-09-01T15:10:09.514238+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:09.619890+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:09.620406+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:09.620421+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:09.624090+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:09.627714+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:09.738027+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:09.907174+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:10:09.910795+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:10:09.936280+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:09.936295+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:09.969985+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:10.083407+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:10:10.145638+00:00", "trade", 13.895, 99.0]
["2026-09-01T15:10:10.431256+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:10:11.196625+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:10:11.197741+00:00", "trade", 13.895, 2.0]
["2026-09-01T15:10:11.197888+00:00", "trade", 13.895, 184.0]
["2026-09-01T15:10:11.333615+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:11.488033+00:00", "trade", 13.8953, 2.0]
["2026-09-01T15:10:11.628305+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:11.690467+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:10:11.723486+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:11.815962+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:10:11.841869+00:00", "trade", 13.8925, 99.0]
["2026-09-01T15:10:12.710760+00:00", "trade", 13.8936, 2.0]
["2026-09-01T15:10:12.776305+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:13.290995+00:00", "trade", 13.895, 30.0]
["2026-09-01T15:10:13.617166+00:00", "trade", 13.8936, 21.0]
["2026-09-01T15:10:13.769335+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:10:14.103135+00:00", "trade", 13.9, 25.0]
["2026-09-01T15:10:14.450268+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:10:14.580641+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:14.839167+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:15.447280+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:10:15.497849+00:00", "trade", 13.895, 99.0]
["2026-09-01T15:10:15.970845+00:00", "trade", 13.8891, 2.0]
["2026-09-01T15:10:15.976823+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:16.191214+00:00", "trade", 13.8901, 5000.0]
["2026-09-01T15:10:16.269436+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:10:16.276236+00:00", "trade", 13.895, 4.0]
["2026-09-01T15:10:17.136550+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:10:17.533422+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:10:17.585074+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:10:18.336988+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:10:19.250097+00:00", "trade", 13.8874, 200.0]
["2026-09-01T15:10:19.251640+00:00", "trade", 13.895, 7.0]
["2026-09-01T15:10:19.251670+00:00", "trade", 13.89, 7.0]
["2026-09-01T15:10:19.253847+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:10:19.498539+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:20.021006+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:20.021357+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:20.039350+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:20.086495+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:20.156860+00:00", "trade", 13.8946, 2.0]
["2026-09-01T15:10:20.159263+00:00", "trade", 13.8946, 2.0]
["2026-09-01T15:10:20.161194+00:00", "trade", 13.8946, 1.0]
["2026-09-01T15:10:20.162180+00:00", "trade", 13.8946, 23.0]
["2026-09-01T15:10:20.163473+00:00", "trade", 13.8946, 2.0]
["2026-09-01T15:10:20.164856+00:00", "trade", 13.8946, 1.0]
["2026-09-01T15:10:20.330726+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:10:20.332834+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:10:20.803754+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:20.904184+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:20.904239+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:21.083703+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:21.127708+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:21.194725+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:10:21.224766+00:00", "trade", 13.895, 1000.0]
["2026-09-01T15:10:21.280843+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:21.289183+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:21.502518+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:10:21.504545+00:00", "trade", 13.895, 9.0]
["2026-09-01T15:10:21.506794+00:00", "trade", 13.9, 9.0]
["2026-09-01T15:10:21.694115+00:00", "trade", 13.8925, 1.0]
["2026-09-01T15:10:21.840329+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:22.069994+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:10:22.110164+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:10:22.546920+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:10:22.548015+00:00", "trade", 13.895, 2.0]
["2026-09-01T15:10:22.658165+00:00", "trade", 13.8936, 99.0]
["2026-09-01T15:10:22.833946+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:22.857441+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:22.979569+00:00", "trade", 13.895, 97.0]
["2026-09-01T15:10:23.149922+00:00", "trade", 13.8877, 100.0]
["2026-09-01T15:10:23.152346+00:00", "trade", 13.8877, 7.0]
["2026-09-01T15:10:23.250913+00:00", "trade", 13.889, 100.0]
["2026-09-01T15:10:23.840969+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:24.348111+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:10:24.466699+00:00", "trade", 13.8937, 2.0]
["2026-09-01T15:10:24.546538+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:24.556136+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:10:24.557068+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:24.557118+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:24.559644+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:24.716596+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:10:24.728435+00:00", "trade", 13.89, 40.0]
["2026-09-01T15:10:24.728444+00:00", "trade", 13.895, 40.0]
["2026-09-01T15:10:24.729024+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:24.876157+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:24.877501+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:10:25.037666+00:00", "trade", 13.8901, 1000.0]
["2026-09-01T15:10:25.242894+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:25.454016+00:00", "trade", 13.895, 42.0]
["2026-09-01T15:10:25.502462+00:00", "trade", 13.9, 77.0]
["2026-09-01T15:10:25.558209+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:10:25.558807+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:10:25.559235+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:25.559235+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:25.560929+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:25.567029+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:25.626863+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:10:25.627874+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:25.641640+00:00", "trade", 13.895, 20.0]
["2026-09-01T15:10:25.700262+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:26.316261+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:10:26.359420+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:27.056023+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:27.189085+00:00", "trade", 13.8952, 19.0]
["2026-09-01T15:10:27.191082+00:00", "trade", 13.8952, 2.0]
["2026-09-01T15:10:27.231291+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:10:27.322990+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:27.348487+00:00", "trade", 13.8877, 100.0]
["2026-09-01T15:10:27.388894+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:27.747389+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:28.419857+00:00", "trade", 13.8958, 15.0]
["2026-09-01T15:10:28.822755+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:28.929980+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:29.142921+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:10:29.253751+00:00", "trade", 13.8877, 2.0]
["2026-09-01T15:10:29.256003+00:00", "trade", 13.8877, 1.0]
["2026-09-01T15:10:29.257137+00:00", "trade", 13.8877, 36.0]
["2026-09-01T15:10:29.734400+00:00", "trade", 13.8966, 1.0]
["2026-09-01T15:10:29.995905+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:31.198252+00:00", "trade", 13.8906, 4.0]
["2026-09-01T15:10:31.333428+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:31.639381+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:10:31.987621+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:10:32.019506+00:00", "trade", 13.8966, 1.0]
["2026-09-01T15:10:32.218079+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:32.278027+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:32.601038+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:32.706622+00:00", "trade", 13.895, 2700.0]
["2026-09-01T15:10:32.826389+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:10:32.878113+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:32.965153+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:32.965559+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:32.969638+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:32.971237+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:32.975582+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:32.975582+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:32.980564+00:00", "trade", 13.9, 38.0]
["2026-09-01T15:10:32.980624+00:00", "trade", 13.9, 8.0]
["2026-09-01T15:10:32.980815+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:32.980815+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:32.981722+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:32.982050+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:32.982122+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:32.982131+00:00", "trade", 13.9, 18.0]
["2026-09-01T15:10:32.982149+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:32.982158+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:32.982501+00:00", "trade", 13.9, 8.0]
["2026-09-01T15:10:33.072142+00:00", "trade", 13.9, 700.0]
["2026-09-01T15:10:33.073286+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:33.212909+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:33.284009+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:33.453374+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:10:33.453377+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:10:33.453377+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:10:33.453380+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:10:33.453401+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:10:33.453401+00:00", "trade", 13.9, 66.0]
["2026-09-01T15:10:33.453407+00:00", "trade", 13.9, 400.0]
["2026-09-01T15:10:33.453410+00:00", "trade", 13.9, 6.0]
["2026-09-01T15:10:33.453413+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:10:33.453425+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:10:33.453425+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:10:33.453425+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:33.453425+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:33.453425+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:33.453425+00:00", "trade", 13.9, 75.0]
["2026-09-01T15:10:33.453428+00:00", "trade", 13.9, 7.0]
["2026-09-01T15:10:33.453431+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:33.453431+00:00", "trade", 13.9, 50.0]
["2026-09-01T15:10:33.453434+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:10:33.453458+00:00", "trade", 13.9, 700.0]
["2026-09-01T15:10:33.453461+00:00", "trade", 13.9, 500.0]
["2026-09-01T15:10:33.453465+00:00", "trade", 13.9, 525.0]
["2026-09-01T15:10:33.453465+00:00", "trade", 13.9, 600.0]
["2026-09-01T15:10:33.453471+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:10:33.453473+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:10:33.453476+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:10:33.453476+00:00", "trade", 13.9, 50.0]
["2026-09-01T15:10:33.453479+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:33.453484+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:33.453484+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:10:33.453488+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:10:33.453488+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:33.453488+00:00", "trade", 13.9, 700.0]
["2026-09-01T15:10:33.453492+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:10:33.453492+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:10:33.453495+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:33.453495+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:10:33.453495+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:33.453497+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:10:33.453508+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:33.453523+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:33.453529+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:10:33.453546+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:10:33.453546+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:10:33.453546+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:10:33.453546+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:10:33.453546+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:10:33.453546+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:10:33.453549+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:10:33.453549+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:10:33.453549+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:10:33.453594+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:10:33.453622+00:00", "trade", 13.9, 500.0]
["2026-09-01T15:10:33.453625+00:00", "trade", 13.9, 3.0]
["2026-09-01T15:10:33.453629+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:10:33.453629+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:10:33.453629+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:33.453663+00:00", "trade", 13.9, 723.0]
["2026-09-01T15:10:33.453669+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:10:33.453684+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:10:33.453702+00:00", "trade", 13.9, 677.0]
["2026-09-01T15:10:33.453724+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:10:33.453764+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.453839+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.453844+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.453849+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.453954+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.453964+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.453974+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.453996+00:00", "trade", 13.9, 8.0]
["2026-09-01T15:10:33.454045+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.454054+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.454140+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.454250+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.454260+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.454290+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.454295+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.454295+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.454300+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.454380+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.454460+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.454500+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.454541+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.454541+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.454621+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.454736+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.454821+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.454821+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.454982+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.455275+00:00", "trade", 13.9, 11.0]
["2026-09-01T15:10:33.456465+00:00", "trade", 13.9, 15.0]
["2026-09-01T15:10:33.456535+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.457167+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.457167+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.457415+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:10:33.457778+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.458500+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.458781+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.461322+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:10:33.462116+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:10:33.465482+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.465943+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.485344+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.485344+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.498557+00:00", "trade", 13.905, 87.0]
["2026-09-01T15:10:33.594465+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.604869+00:00", "trade", 13.905, 200.0]
["2026-09-01T15:10:33.606791+00:00", "trade", 13.905, 2400.0]
["2026-09-01T15:10:33.607991+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:10:33.609176+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:10:33.611751+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.659462+00:00", "trade", 13.9001, 40.0]
["2026-09-01T15:10:33.715148+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.715463+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:33.724778+00:00", "trade", 13.905, 10.0]
["2026-09-01T15:10:33.761979+00:00", "trade", 13.9001, 10.0]
["2026-09-01T15:10:34.083427+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:34.163568+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:34.326980+00:00", "trade", 13.9, 3.0]
["2026-09-01T15:10:34.336375+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:34.726120+00:00", "trade", 13.905, 10.0]
["2026-09-01T15:10:34.835130+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:10:34.836246+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:10:34.853841+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:10:35.011787+00:00", "trade", 13.905, 70.0]
["2026-09-01T15:10:35.337019+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:35.338062+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:35.430278+00:00", "trade", 13.91, 12.0]
["2026-09-01T15:10:35.430299+00:00", "trade", 13.905, 12.0]
["2026-09-01T15:10:35.433624+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:10:35.631458+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:10:35.951704+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:35.955301+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:10:35.955352+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:10:35.976441+00:00", "trade", 13.881, 4.0]
["2026-09-01T15:10:36.191830+00:00", "trade", 13.9001, 20.0]
["2026-09-01T15:10:36.269936+00:00", "trade", 13.91, 2000.0]
["2026-09-01T15:10:36.432131+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:10:36.450165+00:00", "trade", 13.9084, 450.0]
["2026-09-01T15:10:37.329019+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.331399+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.665880+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:37.715712+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.750556+00:00", "trade", 13.91, 123.0]
["2026-09-01T15:10:37.750556+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:10:37.750607+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:10:37.750622+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:10:37.750935+00:00", "trade", 13.91, 24.0]
["2026-09-01T15:10:37.751472+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.751487+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.751497+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.751532+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.751537+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.751572+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.751893+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.751938+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.752333+00:00", "trade", 13.905, 4100.0]
["2026-09-01T15:10:37.752374+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.752664+00:00", "trade", 13.91, 39.0]
["2026-09-01T15:10:37.752685+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:10:37.752880+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.753206+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.753206+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.753321+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.753537+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.753807+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.753807+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.754238+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:37.762049+00:00", "trade", 13.91, 77.0]
["2026-09-01T15:10:37.831903+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:10:38.352572+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:39.092077+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:39.092172+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:39.111183+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:39.195736+00:00", "trade", 13.905, 5000.0]
["2026-09-01T15:10:39.195790+00:00", "trade", 13.905, 2300.0]
["2026-09-01T15:10:39.196336+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:39.211452+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:39.277750+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:39.277770+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:39.277799+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:10:39.342745+00:00", "trade", 13.905, 300.0]
["2026-09-01T15:10:39.342829+00:00", "trade", 13.905, 2400.0]
["2026-09-01T15:10:39.343422+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:39.343507+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:39.354147+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:39.670028+00:00", "trade", 13.908, 2000.0]
["2026-09-01T15:10:39.670613+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:39.671520+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:39.690896+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:39.691823+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:39.771569+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:39.771620+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:10:40.029218+00:00", "trade", 13.905, 3.0]
["2026-09-01T15:10:40.029585+00:00", "trade", 13.905, 1.0]
["2026-09-01T15:10:40.049738+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:40.172904+00:00", "trade", 13.9099, 1960.0]
["2026-09-01T15:10:40.173483+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:40.173578+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:40.174486+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:40.194388+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:40.195315+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:40.297768+00:00", "trade", 13.908, 1.0]
["2026-09-01T15:10:40.336728+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:40.349263+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:40.350019+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:40.350100+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:40.350541+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:40.351608+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:40.362564+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:40.398375+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:40.496903+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:40.790345+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:40.790431+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:40.846506+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:10:40.932550+00:00", "trade", 13.8987, 26.0]
["2026-09-01T15:10:41.074390+00:00", "trade", 13.9062, 5000.0]
["2026-09-01T15:10:41.090325+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:41.153798+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:41.153803+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:10:41.154765+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:41.156640+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:41.590605+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:41.722142+00:00", "trade", 13.9099, 650.0]
["2026-09-01T15:10:41.915190+00:00", "trade", 13.8992, 24.0]
["2026-09-01T15:10:42.089983+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:42.089988+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:42.228189+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:10:42.229195+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:42.229195+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:42.232904+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:42.483679+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:10:42.537691+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:42.538167+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:42.586801+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:10:42.587781+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:42.587781+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:42.654331+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:42.836524+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:42.836630+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:42.837186+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:42.901178+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:42.902161+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:42.902332+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:42.911574+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:42.933280+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:42.934168+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:43.357719+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:43.433190+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:43.435322+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:10:43.436346+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:43.436573+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:10:43.437825+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:43.437865+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:43.452354+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:43.452440+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:43.452991+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:43.453472+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:43.500024+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:43.570173+00:00", "trade", 13.9097, 1000.0]
["2026-09-01T15:10:43.644453+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:10:43.666506+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:43.666511+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:43.667483+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:43.832477+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:10:43.867132+00:00", "trade", 13.9099, 2000.0]
["2026-09-01T15:10:43.881849+00:00", "trade", 13.9098, 5000.0]
["2026-09-01T15:10:43.882431+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:43.956032+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:43.963695+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:10:43.967589+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:44.016721+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:44.016882+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:44.034519+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:44.034780+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:44.035236+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:44.163141+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:44.164214+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:44.191789+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:44.403675+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:44.440549+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:44.481416+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:44.482323+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:44.513178+00:00", "trade", 13.8885, 300.0]
["2026-09-01T15:10:44.536147+00:00", "trade", 13.905, 118.0]
["2026-09-01T15:10:44.536743+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:44.567581+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:44.669304+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:44.743586+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:44.839948+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:10:45.074346+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:45.540106+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:10:46.436182+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:10:46.792060+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:46.899043+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:47.125637+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:47.141852+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:47.245597+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:47.353377+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:10:47.378971+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:10:47.564890+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:47.589681+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:47.808472+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:47.809500+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:48.098898+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:10:48.213318+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:48.653980+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:48.655404+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:48.736769+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:48.741284+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:48.741310+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:10:48.745459+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:48.748015+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:48.758354+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:48.880922+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:48.934948+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:10:48.979984+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:49.003145+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:10:49.106395+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:49.211246+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:49.224720+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:49.271866+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:10:49.543495+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:49.564504+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:49.616638+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:49.847816+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:50.146191+00:00", "trade", 13.9, 25.0]
["2026-09-01T15:10:50.412227+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:10:50.519186+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:10:50.552317+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:50.797801+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:50.873429+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:51.119022+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:51.246205+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:51.454073+00:00", "trade", 13.905, 480.0]
["2026-09-01T15:10:51.461492+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:51.581171+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:51.778866+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:51.846661+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:51.846721+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:51.881489+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:51.996020+00:00", "trade", 13.905, 2400.0]
["2026-09-01T15:10:51.996624+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:51.996689+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:52.006357+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:52.069859+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:52.183933+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:52.192350+00:00", "trade", 13.9, 300.0]
["2026-09-01T15:10:52.199552+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:52.384373+00:00", "trade", 13.905, 70.0]
["2026-09-01T15:10:52.498228+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:52.510175+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:52.510225+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:52.537812+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:10:52.537936+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:52.539411+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:52.789308+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:52.860831+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:52.967438+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:10:53.108243+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:53.207444+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:53.265269+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:53.276600+00:00", "trade", 13.905, 500.0]
["2026-09-01T15:10:53.391117+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:53.511557+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:53.565064+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:53.629026+00:00", "trade", 13.9025, 99.0]
["2026-09-01T15:10:53.847672+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:54.125586+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:54.169961+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:54.170016+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:54.171069+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:54.297579+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:54.352676+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:54.444979+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:10:54.451089+00:00", "trade", 13.9025, 99.0]
["2026-09-01T15:10:54.874584+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:55.196130+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:55.478498+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:55.506140+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:55.509667+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:55.540079+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:55.796044+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:55.862559+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:56.083724+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:56.084220+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:56.126836+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:56.182204+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:56.205748+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:56.521880+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:56.525320+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:10:56.594723+00:00", "trade", 13.9099, 2000.0]
["2026-09-01T15:10:56.596768+00:00", "trade", 13.905, 2000.0]
["2026-09-01T15:10:56.597370+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:56.597471+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:56.785637+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:56.795864+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:56.862674+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:56.908600+00:00", "trade", 13.8971, 4.0]
["2026-09-01T15:10:56.943547+00:00", "trade", 13.8858, 100.0]
["2026-09-01T15:10:56.949802+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:57.112267+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:57.137870+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:57.350000+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:10:57.459181+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:10:57.557784+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:57.639997+00:00", "trade", 13.9066, 7.0]
["2026-09-01T15:10:57.641840+00:00", "trade", 13.9025, 1.0]
["2026-09-01T15:10:57.684816+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:57.787649+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:57.882397+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:58.137928+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:58.179094+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:10:58.212272+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:58.451481+00:00", "trade", 13.9001, 99.0]
["2026-09-01T15:10:58.573630+00:00", "trade", 13.9025, 99.0]
["2026-09-01T15:10:58.790366+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:58.877303+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:59.109037+00:00", "trade", 13.905, 1000.0]
["2026-09-01T15:10:59.109268+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:59.110393+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:59.192738+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:59.196269+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:10:59.272119+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:10:59.395264+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:59.395685+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:59.396923+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:59.517004+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:59.517320+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:59.567508+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:10:59.568127+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:10:59.619030+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:10:59.623233+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:59.659575+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:59.660031+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:59.660477+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:59.765643+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:59.862685+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:59.969790+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:10:59.995933+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:00.162809+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:11:00.173361+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:00.173827+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:00.198802+00:00", "trade", 13.9099, 650.0]
["2026-09-01T15:11:00.210361+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:11:00.233129+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:11:00.280185+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:00.284697+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:00.285378+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:00.285834+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:00.286566+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:11:00.397286+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:00.481774+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:11:00.529029+00:00", "trade", 13.8974, 2.0]
["2026-09-01T15:11:00.532650+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:11:00.627014+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:00.834501+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:11:00.870560+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:00.908806+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:00.990032+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:11:00.990032+00:00", "trade", 13.905, 686.0]
["2026-09-01T15:11:00.990055+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:00.990136+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:00.990153+00:00", "trade", 13.905, 786.0]
["2026-09-01T15:11:00.990213+00:00", "trade", 13.905, 728.0]
["2026-09-01T15:11:00.991169+00:00", "trade", 13.905, 58.0]
["2026-09-01T15:11:00.991229+00:00", "trade", 13.905, 786.0]
["2026-09-01T15:11:00.994892+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:00.995448+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:00.995503+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:00.995529+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:00.995849+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:00.996943+00:00", "trade", 13.91, 9.0]
["2026-09-01T15:11:01.031534+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:01.031971+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:01.042504+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:01.043062+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:01.043398+00:00", "trade", 13.91, 92.0]
["2026-09-01T15:11:01.043479+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:01.043493+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:01.044109+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:01.044114+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:01.130266+00:00", "trade", 13.905, 50.0]
["2026-09-01T15:11:01.151990+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:11:01.235416+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:01.236368+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:01.236991+00:00", "trade", 13.91, 2000.0]
["2026-09-01T15:11:01.237130+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:01.332523+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:01.422062+00:00", "trade", 13.905, 70.0]
["2026-09-01T15:11:01.424247+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:01.424327+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:01.424352+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:01.434757+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:01.434807+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:01.434842+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:01.498919+00:00", "trade", 13.905, 20.0]
["2026-09-01T15:11:01.732520+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:11:02.051770+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:02.281513+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:02.281879+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:02.281899+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:02.306755+00:00", "trade", 13.91, 9.0]
["2026-09-01T15:11:02.434581+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:11:03.131471+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:03.389291+00:00", "trade", 13.8885, 10.0]
["2026-09-01T15:11:03.503657+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:11:03.998165+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:03.998278+00:00", "trade", 13.91, 6.0]
["2026-09-01T15:11:03.998306+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998312+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998312+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998312+00:00", "trade", 13.91, 75.0]
["2026-09-01T15:11:03.998317+00:00", "trade", 13.91, 300.0]
["2026-09-01T15:11:03.998317+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998317+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:03.998320+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998323+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998323+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998326+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998326+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998329+00:00", "trade", 13.91, 3.0]
["2026-09-01T15:11:03.998329+00:00", "trade", 13.91, 293.0]
["2026-09-01T15:11:03.998332+00:00", "trade", 13.91, 3.0]
["2026-09-01T15:11:03.998368+00:00", "trade", 13.91, 276.0]
["2026-09-01T15:11:03.998372+00:00", "trade", 13.91, 300.0]
["2026-09-01T15:11:03.998374+00:00", "trade", 13.91, 677.0]
["2026-09-01T15:11:03.998381+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998381+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998381+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998383+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998386+00:00", "trade", 13.91, 2200.0]
["2026-09-01T15:11:03.998386+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:11:03.998389+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998389+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:11:03.998396+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:11:03.998396+00:00", "trade", 13.91, 500.0]
["2026-09-01T15:11:03.998402+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998402+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:11:03.998402+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:03.998402+00:00", "trade", 13.91, 5700.0]
["2026-09-01T15:11:03.998407+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:03.998407+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:03.998407+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998410+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:03.998410+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:03.998413+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:03.998413+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:11:03.998428+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998432+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998432+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:11:03.998451+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:11:03.998451+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:11:03.998451+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:11:03.998451+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:11:03.998451+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:11:03.998456+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:11:03.998456+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:11:03.998456+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:11:03.998456+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:11:03.998470+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998507+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:11:03.998521+00:00", "trade", 13.91, 15.0]
["2026-09-01T15:11:03.998524+00:00", "trade", 13.91, 4.0]
["2026-09-01T15:11:03.998531+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:11:03.998531+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998533+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:11:03.998536+00:00", "trade", 13.91, 300.0]
["2026-09-01T15:11:03.998539+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:11:03.998542+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:11:03.998546+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998548+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:11:03.998582+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:11:03.998586+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:11:03.998592+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:11:03.998612+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:11:03.998642+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.998652+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.998662+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.998672+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.998697+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.998707+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.998732+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.998747+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.998762+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.998832+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.998832+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.998858+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:11:03.998912+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.998915+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:03.998939+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:03.998952+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.998957+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.998963+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:11:03.999002+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:11:03.999027+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.999062+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.999068+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.999073+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.999083+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.999103+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.999188+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.999188+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.999213+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.999338+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.999414+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.999449+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.999494+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.999494+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.999529+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:03.999739+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.000154+00:00", "trade", 13.91, 11.0]
["2026-09-01T15:11:04.000496+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.001413+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.002295+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.002902+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.002962+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.003654+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.003759+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.003759+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.003814+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.003844+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.003864+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.005147+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.005528+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:04.005546+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:04.014700+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.030588+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.030593+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.035672+00:00", "trade", 13.919, 1000.0]
["2026-09-01T15:11:04.049655+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:04.049667+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:04.049673+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:04.099182+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.133116+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:04.149477+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.199692+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.199697+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.218481+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:11:04.232449+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:04.376136+00:00", "trade", 13.9199, 3000.0]
["2026-09-01T15:11:04.378090+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:11:04.439130+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:11:04.449129+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:04.454070+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:11:04.551962+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:04.572371+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:04.658732+00:00", "trade", 13.915, 138.0]
["2026-09-01T15:11:04.883434+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:04.934650+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:11:05.199375+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:05.203479+00:00", "trade", 13.91, 7.0]
["2026-09-01T15:11:05.203636+00:00", "trade", 13.91, 7.0]
["2026-09-01T15:11:05.470033+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:05.571932+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:05.787061+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:11:05.798618+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:05.854476+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:05.855819+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:05.893299+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:06.151279+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:06.466656+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:06.467534+00:00", "trade", 13.917, 480.0]
["2026-09-01T15:11:06.582487+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:06.884302+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:06.894782+00:00", "trade", 13.915, 2000.0]
["2026-09-01T15:11:07.075213+00:00", "trade", 13.9114, 31.0]
["2026-09-01T15:11:07.204410+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:07.426788+00:00", "trade", 13.9105, 3731.0]
["2026-09-01T15:11:07.462754+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:07.568270+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:11:07.600627+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:11:07.620895+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:07.756934+00:00", "trade", 13.912, 1000.0]
["2026-09-01T15:11:07.779202+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:07.956027+00:00", "trade", 13.9141, 500.0]
["2026-09-01T15:11:07.989636+00:00", "trade", 13.8892, 31.0]
["2026-09-01T15:11:08.073494+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:08.128152+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:08.209042+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:08.336075+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:08.443124+00:00", "trade", 13.9102, 99.0]
["2026-09-01T15:11:08.623660+00:00", "trade", 13.913, 500.0]
["2026-09-01T15:11:08.792907+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:08.877006+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:09.109334+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:09.111358+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:11:09.228449+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:09.475416+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:11:09.541959+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:11:09.543489+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:09.882633+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:10.098169+00:00", "trade", 13.9199, 5.0]
["2026-09-01T15:11:10.291564+00:00", "trade", 13.916, 2325.0]
["2026-09-01T15:11:10.519614+00:00", "trade", 13.915, 480.0]
["2026-09-01T15:11:10.878839+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:10.882465+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:10.939142+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:11:11.027938+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:11:11.029649+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:11.030621+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:11.195266+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:11.234777+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:11.459865+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:11.710745+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:11:11.728559+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:11:11.807356+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:12.206791+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:12.527660+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:12.590549+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:11:12.600827+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:12.797866+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:12.856801+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:13.012432+00:00", "trade", 13.9186, 1.0]
["2026-09-01T15:11:13.069505+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:11:13.074557+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:11:13.084962+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:11:13.112577+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:13.126798+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:13.456414+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:13.772294+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:14.021004+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:14.021766+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:14.380731+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:14.714163+00:00", "trade", 13.915, 5.0]
["2026-09-01T15:11:14.714197+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:11:14.714230+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:14.714239+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:11:14.714263+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:14.714269+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:14.714296+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:14.714302+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:11:14.714326+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:11:14.714359+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:11:14.714374+00:00", "trade", 13.91, 365.0]
["2026-09-01T15:11:14.714389+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:11:14.714422+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:14.714449+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:11:14.714482+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:14.714512+00:00", "trade", 13.915, 365.0]
["2026-09-01T15:11:14.880686+00:00", "trade", 13.915, 70.0]
["2026-09-01T15:11:14.918363+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:11:14.950837+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:11:15.021022+00:00", "trade", 13.9101, 9000.0]
["2026-09-01T15:11:15.038057+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:15.057285+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:15.058365+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:15.059062+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:15.059442+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:15.059742+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:15.537345+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:15.537381+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:11:15.853914+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:15.991297+00:00", "trade", 13.8919, 22.0]
["2026-09-01T15:11:16.055375+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:16.055455+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:16.122941+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:16.123664+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:16.123664+00:00", "trade", 13.915, 39.0]
["2026-09-01T15:11:16.124037+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:16.124289+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:16.160380+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:16.223833+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:16.541532+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:16.545745+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:16.663302+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:16.792553+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:16.854333+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:16.866930+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:11:16.866939+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:16.866975+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:11:16.866999+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:16.867125+00:00", "trade", 13.915, 960.0]
["2026-09-01T15:11:16.940598+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:16.982633+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:17.059801+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:11:17.121963+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:17.287454+00:00", "trade", 13.915, 103.0]
["2026-09-01T15:11:17.452560+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:11:17.453275+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:17.456400+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:17.510210+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:17.682859+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:17.683195+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:17.707424+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:11:17.708761+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:17.776132+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:17.834095+00:00", "trade", 13.9141, 99.0]
["2026-09-01T15:11:17.950031+00:00", "trade", 13.9101, 365.0]
["2026-09-01T15:11:17.991482+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:11:18.777828+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:18.778951+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:18.797634+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:18.903746+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:19.115881+00:00", "trade", 13.9141, 99.0]
["2026-09-01T15:11:19.130063+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:19.219150+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:19.382684+00:00", "trade", 13.9141, 3.0]
["2026-09-01T15:11:19.404089+00:00", "trade", 13.9141, 1.0]
["2026-09-01T15:11:19.481951+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:19.612811+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:11:19.614173+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:19.799235+00:00", "trade", 13.9141, 99.0]
["2026-09-01T15:11:19.861896+00:00", "trade", 13.9132, 1.0]
["2026-09-01T15:11:19.934077+00:00", "trade", 13.9141, 99.0]
["2026-09-01T15:11:20.016233+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:20.038008+00:00", "trade", 13.915, 83.0]
["2026-09-01T15:11:20.129143+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:20.189732+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:11:20.446455+00:00", "trade", 13.9141, 99.0]
["2026-09-01T15:11:20.559035+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:20.816801+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:20.923168+00:00", "trade", 13.9141, 99.0]
["2026-09-01T15:11:20.973327+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:21.132548+00:00", "trade", 13.9103, 99.0]
["2026-09-01T15:11:21.237355+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:21.343963+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:21.461215+00:00", "trade", 13.9019, 4.0]
["2026-09-01T15:11:21.561315+00:00", "trade", 13.9141, 99.0]
["2026-09-01T15:11:21.941933+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:11:22.263840+00:00", "trade", 13.9019, 6.0]
["2026-09-01T15:11:22.365816+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:22.721592+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:11:22.721598+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:11:23.466203+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:23.791513+00:00", "trade", 13.9141, 99.0]
["2026-09-01T15:11:23.850728+00:00", "trade", 13.914, 21.0]
["2026-09-01T15:11:23.902442+00:00", "trade", 13.8898, 100.0]
["2026-09-01T15:11:23.905392+00:00", "trade", 13.8898, 100.0]
["2026-09-01T15:11:23.998142+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:11:24.129872+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:24.405982+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:24.425126+00:00", "trade", 13.915, 788.0]
["2026-09-01T15:11:24.425129+00:00", "trade", 13.915, 500.0]
["2026-09-01T15:11:24.425417+00:00", "trade", 13.915, 486.0]
["2026-09-01T15:11:24.425489+00:00", "trade", 13.915, 786.0]
["2026-09-01T15:11:24.425556+00:00", "trade", 13.915, 786.0]
["2026-09-01T15:11:24.428446+00:00", "trade", 13.92, 6.0]
["2026-09-01T15:11:24.428446+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:11:24.428451+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:11:24.429343+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:24.429423+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:24.429458+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:24.429463+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:24.429553+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:24.448022+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:24.448022+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:24.448077+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:24.448594+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:24.450468+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:24.501024+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:24.505374+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:24.505424+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:24.533236+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:25.064343+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:25.065346+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:25.209160+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:25.331165+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:25.331215+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:25.341690+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:25.430720+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:11:25.431024+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:11:25.432036+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:25.531526+00:00", "trade", 13.9132, 99.0]
["2026-09-01T15:11:25.593210+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:11:25.598571+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:11:25.678728+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:25.751995+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:11:25.791987+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:25.958503+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:25.959846+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:26.028676+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:26.108330+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:26.115469+00:00", "trade", 13.915, 45.0]
["2026-09-01T15:11:26.115499+00:00", "trade", 13.915, 852.0]
["2026-09-01T15:11:26.133536+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:26.136486+00:00", "trade", 13.915, 6182.0]
["2026-09-01T15:11:26.197379+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:11:26.197403+00:00", "trade", 13.92, 11.0]
["2026-09-01T15:11:26.202786+00:00", "trade", 13.92, 9.0]
["2026-09-01T15:11:26.211094+00:00", "trade", 13.92, 80.0]
["2026-09-01T15:11:26.395919+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:11:26.396488+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:26.396508+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:26.546783+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:11:26.954590+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:27.377813+00:00", "trade", 13.888, 22.0]
["2026-09-01T15:11:27.441003+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:11:27.529309+00:00", "trade", 13.9163, 1.0]
["2026-09-01T15:11:27.554622+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:27.554632+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:27.561795+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:27.561850+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:27.641334+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:27.755487+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.219059+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:11:28.219063+00:00", "trade", 13.92, 6.0]
["2026-09-01T15:11:28.219065+00:00", "trade", 13.92, 12.0]
["2026-09-01T15:11:28.219073+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.219083+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.219109+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.219635+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.219650+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.219655+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.219660+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.219680+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.219740+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.220006+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.220126+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.220861+00:00", "trade", 13.915, 6100.0]
["2026-09-01T15:11:28.221419+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.222073+00:00", "trade", 13.92, 18.0]
["2026-09-01T15:11:28.222141+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.223108+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.223612+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:11:28.224622+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.228219+00:00", "trade", 13.915, 13.0]
["2026-09-01T15:11:28.233262+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.243706+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:28.293842+00:00", "trade", 13.92, 9.0]
["2026-09-01T15:11:28.296100+00:00", "trade", 13.92, 9.0]
["2026-09-01T15:11:28.435095+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:11:28.438653+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:28.438668+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:28.438693+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.439199+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.441459+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.501848+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.502669+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:28.505793+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.608086+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:28.716035+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.735338+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:11:28.764636+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:28.868375+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:29.122521+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:29.125657+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:29.174590+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:29.183266+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:29.273776+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:29.334882+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:29.335333+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:29.335864+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:29.335914+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:29.336415+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:29.384270+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:29.384275+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:11:29.441354+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:29.455972+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:29.536137+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:29.536177+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:29.554842+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:29.791756+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:29.917303+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:29.977296+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:29.995954+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:30.010148+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:30.010174+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:30.028031+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:30.052224+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:30.072597+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:30.111338+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:30.168153+00:00", "trade", 13.9199, 250.0]
["2026-09-01T15:11:30.168787+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:30.203400+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:30.331785+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:30.410339+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:30.410359+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:30.410409+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:30.450310+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:30.515354+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:30.597779+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:30.635165+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:30.767877+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:30.788998+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:31.318306+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:31.321388+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:31.392793+00:00", "trade", 13.915, 25.0]
["2026-09-01T15:11:31.546992+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:31.753269+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:11:31.790976+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:31.903315+00:00", "trade", 13.915, 5.0]
["2026-09-01T15:11:31.903348+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:11:31.903382+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:11:31.903418+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:31.903424+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:31.903448+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:11:31.903457+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:11:31.903481+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:31.903511+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:11:31.903541+00:00", "trade", 13.915, 5.0]
["2026-09-01T15:11:31.903685+00:00", "trade", 13.915, 39.0]
["2026-09-01T15:11:32.116606+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:32.177681+00:00", "trade", 13.915, 1000.0]
["2026-09-01T15:11:32.203699+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:32.208580+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:32.493125+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:11:32.502097+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:32.549534+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:32.744092+00:00", "trade", 13.915, 21.0]
["2026-09-01T15:11:32.883836+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:32.970429+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:33.079841+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:11:33.093265+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:11:33.210779+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:33.292791+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:11:33.364856+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:33.364906+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:33.365427+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:33.365492+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:33.516307+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:33.546506+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:33.664565+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:11:33.787649+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:33.845954+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:33.847333+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:33.847944+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:33.848901+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:33.856985+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:33.885833+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:33.886391+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:34.017173+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:34.103421+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:34.127366+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:34.130958+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:11:34.131536+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:34.148916+00:00", "trade", 13.915, 3.0]
["2026-09-01T15:11:34.481411+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:34.481832+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:34.482313+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:34.929673+00:00", "trade", 13.9199, 2000.0]
["2026-09-01T15:11:34.993326+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:35.035998+00:00", "trade", 13.91, 23.0]
["2026-09-01T15:11:35.091452+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:35.133430+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:35.365139+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:11:35.450715+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:35.471194+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:35.530540+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:35.539627+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:35.540554+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:35.549927+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:35.652556+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:35.784102+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:35.869233+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:35.883508+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:36.010438+00:00", "trade", 13.8883, 2.0]
["2026-09-01T15:11:36.119962+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:11:36.211377+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:36.526403+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:36.772462+00:00", "trade", 13.8902, 100.0]
["2026-09-01T15:11:36.868061+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:36.922307+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:11:37.127556+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:37.131477+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:37.183643+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:37.449069+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:37.794786+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:37.795852+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:37.796293+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:37.817117+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:38.115907+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:38.184877+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:38.278415+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:11:38.469990+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:38.517565+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:38.635746+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:11:38.635770+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:11:38.635822+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:38.636764+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:38.752791+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:38.837116+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:38.873758+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:38.952294+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:11:38.977536+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:11:38.977560+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:11:39.205381+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:39.600349+00:00", "trade", 13.92, 30.0]
["2026-09-01T15:11:39.794821+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:40.112063+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:40.251400+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:11:40.261014+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:40.313752+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:40.313792+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:40.314193+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:40.314910+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:40.382044+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:40.577445+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:40.675163+00:00", "trade", 13.8888, 7.0]
["2026-09-01T15:11:40.869015+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:40.879272+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:11:41.014610+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:11:41.014610+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:41.015156+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:41.015176+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:41.015206+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:41.015247+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:41.015247+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:41.015487+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:41.015938+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:41.016105+00:00", "trade", 13.915, 2900.0]
["2026-09-01T15:11:41.017046+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:41.029019+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:41.134010+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:41.184570+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:41.448573+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:41.548105+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:11:41.844841+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:11:41.849427+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:41.874467+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:11:42.016221+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:42.141291+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:11:42.141901+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:42.141901+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:42.141941+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:42.142212+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:42.142658+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:42.143144+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:42.143575+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:42.324677+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:42.371404+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:11:42.747662+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:43.088471+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:11:43.089052+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:43.141427+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:43.142349+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:43.221372+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:43.247990+00:00", "trade", 13.9142, 300.0]
["2026-09-01T15:11:43.365241+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:43.532857+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:11:43.742942+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:43.961268+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:44.210373+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:44.233022+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:44.400211+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:44.503484+00:00", "trade", 13.9055, 2.0]
["2026-09-01T15:11:44.583384+00:00", "trade", 13.92, 40.0]
["2026-09-01T15:11:44.584421+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:44.622752+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:44.787471+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:44.809969+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:44.892757+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:44.922207+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:45.116150+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:45.128991+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:45.421760+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:45.422251+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:45.422251+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:45.468085+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:45.468541+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:45.473699+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:45.473849+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:45.474402+00:00", "trade", 13.915, 200.0]
["2026-09-01T15:11:45.579626+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:11:45.605151+00:00", "trade", 13.9055, 4.0]
["2026-09-01T15:11:45.830407+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:45.968343+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:11:46.823010+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:47.089837+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:11:47.362642+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:47.836894+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:47.837932+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:47.850431+00:00", "trade", 13.89, 2.0]
["2026-09-01T15:11:47.934096+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:11:48.598502+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:11:49.195860+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:11:49.196873+00:00", "trade", 13.8904, 10.0]
["2026-09-01T15:11:49.294099+00:00", "trade", 13.891, 41.0]
["2026-09-01T15:11:49.519415+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:49.776844+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:11:50.048338+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:50.207045+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:11:50.520395+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:50.521647+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:50.640412+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:11:50.640486+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:51.024728+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:51.141933+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:51.586031+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:11:52.030185+00:00", "trade", 13.915, 21.0]
["2026-09-01T15:11:52.766324+00:00", "trade", 13.915, 35.0]
["2026-09-01T15:11:52.794502+00:00", "trade", 13.915, 40.0]
["2026-09-01T15:11:52.836963+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:53.022816+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:53.233177+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:53.605700+00:00", "trade", 13.915, 40.0]
["2026-09-01T15:11:53.606867+00:00", "trade", 13.92, 32.0]
["2026-09-01T15:11:53.609232+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:53.609233+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:11:53.609668+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:53.712280+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:11:53.877780+00:00", "trade", 13.915, 2600.0]
["2026-09-01T15:11:53.879257+00:00", "trade", 13.92, 23.0]
["2026-09-01T15:11:54.046507+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:11:54.232814+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:54.304559+00:00", "trade", 13.91, 30.0]
["2026-09-01T15:11:54.499496+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:11:55.205344+00:00", "trade", 13.91, 9.0]
["2026-09-01T15:11:55.205356+00:00", "trade", 13.915, 9.0]
["2026-09-01T15:11:55.205368+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:11:55.205383+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:11:55.392875+00:00", "trade", 13.89, 30.0]
["2026-09-01T15:11:55.689118+00:00", "trade", 13.9153, 1.0]
["2026-09-01T15:11:55.689488+00:00", "trade", 13.9153, 1.0]
["2026-09-01T15:11:55.722958+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:11:55.970502+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:11:55.972986+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:11:56.054003+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:11:56.105955+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:11:56.427428+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:11:56.431226+00:00", "trade", 13.915, 200.0]
["2026-09-01T15:11:56.497790+00:00", "trade", 13.915, 153.0]
["2026-09-01T15:11:56.586270+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:11:57.013109+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:11:57.349363+00:00", "trade", 13.9177, 1.0]
["2026-09-01T15:11:57.547346+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:11:57.808327+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:11:57.912502+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:11:58.013405+00:00", "trade", 13.9127, 7.0]
["2026-09-01T15:11:58.810598+00:00", "trade", 13.9094, 100.0]
["2026-09-01T15:11:58.984888+00:00", "trade", 13.8919, 15.0]
["2026-09-01T15:11:59.036161+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:11:59.262689+00:00", "trade", 13.915, 2.0]
["2026-09-01T15:11:59.791504+00:00", "trade", 13.9186, 3.0]
["2026-09-01T15:11:59.803069+00:00", "trade", 13.9186, 1.0]
["2026-09-01T15:11:59.995982+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:00.176443+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:00.217332+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:12:00.217365+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:12:00.314131+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:00.420984+00:00", "trade", 13.915, 9.0]
["2026-09-01T15:12:00.421014+00:00", "trade", 13.91, 9.0]
["2026-09-01T15:12:00.421044+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:12:00.421050+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:00.421077+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:12:00.421089+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:00.421108+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:00.421144+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:12:00.421153+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:00.421168+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:12:00.421201+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:00.421228+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:12:00.421426+00:00", "trade", 13.915, 921.0]
["2026-09-01T15:12:01.369695+00:00", "trade", 13.9134, 4.0]
["2026-09-01T15:12:01.385251+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:01.453486+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:01.584879+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:01.603560+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:01.709139+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:12:01.828996+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:12:01.836168+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:12:01.862749+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:01.948276+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:02.017823+00:00", "trade", 13.915, 70.0]
["2026-09-01T15:12:02.206977+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:02.321127+00:00", "trade", 13.915, 134.0]
["2026-09-01T15:12:02.321190+00:00", "trade", 13.915, 66.0]
["2026-09-01T15:12:02.377896+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:02.438725+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:12:02.483715+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:02.513406+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:03.172982+00:00", "trade", 13.9101, 21.0]
["2026-09-01T15:12:03.216400+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:03.277951+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:03.858017+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:03.922127+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:12:03.961778+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:03.962715+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:03.962755+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:04.048796+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:04.050139+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:04.157517+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:12:04.157544+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:04.157556+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:12:04.157580+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:04.157718+00:00", "trade", 13.915, 69.0]
["2026-09-01T15:12:04.248728+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:04.249239+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:04.342747+00:00", "trade", 13.91, 23.0]
["2026-09-01T15:12:04.398109+00:00", "trade", 13.9101, 21.0]
["2026-09-01T15:12:04.533658+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:04.560268+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:04.560302+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:04.757277+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:05.131479+00:00", "trade", 13.9078, 1.0]
["2026-09-01T15:12:05.142178+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:05.262252+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:05.443167+00:00", "trade", 13.915, 65.0]
["2026-09-01T15:12:05.579211+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:05.765031+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:12:05.924856+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:12:06.111013+00:00", "trade", 13.9119, 41.0]
["2026-09-01T15:12:06.165425+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:06.166426+00:00", "trade", 13.915, 2.0]
["2026-09-01T15:12:06.174025+00:00", "trade", 13.894, 22.0]
["2026-09-01T15:12:06.179429+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:06.468741+00:00", "trade", 13.8899, 100.0]
["2026-09-01T15:12:06.699069+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:12:06.703168+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:07.147873+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:07.310925+00:00", "trade", 13.92, 50.0]
["2026-09-01T15:12:07.310952+00:00", "trade", 13.915, 50.0]
["2026-09-01T15:12:07.365340+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:12:07.576708+00:00", "trade", 13.9137, 2.0]
["2026-09-01T15:12:07.643714+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:07.800866+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:08.342204+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:08.343506+00:00", "trade", 13.915, 21.0]
["2026-09-01T15:12:08.343521+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:08.344158+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:08.694800+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:08.713250+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:08.714567+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:09.014360+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:09.050836+00:00", "trade", 13.9101, 20.0]
["2026-09-01T15:12:09.411836+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:09.518281+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:09.760431+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:09.943751+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:10.033516+00:00", "trade", 13.92, 23.0]
["2026-09-01T15:12:10.078488+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:10.297295+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:10.719381+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:12:10.791881+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:11.198656+00:00", "trade", 13.9087, 4.0]
["2026-09-01T15:12:11.607590+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:11.787326+00:00", "trade", 13.915, 2400.0]
["2026-09-01T15:12:11.808828+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:12.123242+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:13.152671+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:13.414441+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:13.418311+00:00", "trade", 13.915, 200.0]
["2026-09-01T15:12:13.676495+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:12:13.725708+00:00", "trade", 13.92, 3.0]
["2026-09-01T15:12:14.005850+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:12:14.278303+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:12:14.486322+00:00", "trade", 13.9158, 1000.0]
["2026-09-01T15:12:14.576965+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:14.599741+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:14.601093+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:15.545036+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:15.641346+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:15.667331+00:00", "trade", 13.9195, 3.0]
["2026-09-01T15:12:15.984534+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:16.550978+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:16.596060+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:16.596701+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:16.619481+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:16.661558+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:12:16.663465+00:00", "trade", 13.915, 2200.0]
["2026-09-01T15:12:17.031841+00:00", "trade", 13.9125, 3.0]
["2026-09-01T15:12:17.140474+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:17.158996+00:00", "trade", 13.9125, 1.0]
["2026-09-01T15:12:17.160327+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:17.189175+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:17.212180+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:17.779958+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:12:18.007598+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:18.111472+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:12:18.608468+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:18.629949+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:18.630048+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:18.652926+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:18.766159+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:18.818658+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:12:18.947897+00:00", "trade", 13.9199, 1.0]
["2026-09-01T15:12:19.576993+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:19.580713+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:19.635128+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:12:19.777755+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:19.829237+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:19.830189+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:19.990089+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:19.991439+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:20.034647+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:20.043587+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:12:20.044596+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:20.207376+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:20.352231+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:20.406132+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:12:20.509071+00:00", "trade", 13.8957, 10.0]
["2026-09-01T15:12:20.563911+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:20.565414+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:20.634208+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:20.637008+00:00", "trade", 13.92, 8.0]
["2026-09-01T15:12:20.746442+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:12:20.751831+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:12:21.018941+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:21.942412+00:00", "trade", 13.915, 500.0]
["2026-09-01T15:12:21.943839+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:21.944145+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:21.944526+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:21.959482+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:21.985508+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:22.039339+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:12:22.067381+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:22.085367+00:00", "trade", 13.9198, 600.0]
["2026-09-01T15:12:22.092311+00:00", "trade", 13.91, 3000.0]
["2026-09-01T15:12:22.131242+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:22.173616+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:12:22.252106+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:22.259555+00:00", "trade", 13.915, 70.0]
["2026-09-01T15:12:22.338144+00:00", "trade", 13.915, 40.0]
["2026-09-01T15:12:22.438405+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:22.559338+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:12:22.794688+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:22.852116+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:12:23.077149+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:24.207214+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:12:24.246816+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:24.260494+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:24.358478+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:24.392128+00:00", "trade", 13.915, 70.0]
["2026-09-01T15:12:24.418152+00:00", "trade", 13.915, 70.0]
["2026-09-01T15:12:24.471136+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:12:25.135067+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:25.178196+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:25.185211+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:12:25.288878+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:25.292330+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:25.501631+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:25.506068+00:00", "trade", 13.915, 69.0]
["2026-09-01T15:12:25.506598+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:25.706681+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:26.389788+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:26.497306+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:26.530277+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:26.542372+00:00", "trade", 13.8971, 21.0]
["2026-09-01T15:12:26.656744+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:26.694481+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:26.800893+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:12:27.093016+00:00", "trade", 13.8899, 100.0]
["2026-09-01T15:12:27.100839+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:27.162411+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:27.175587+00:00", "trade", 13.91, 23.0]
["2026-09-01T15:12:27.193928+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:12:27.512553+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:27.710850+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:12:28.348233+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:28.366044+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:28.408891+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:28.840670+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:28.996241+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:29.024854+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:29.165467+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:29.201267+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:29.206220+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:29.211086+00:00", "trade", 13.9101, 20.0]
["2026-09-01T15:12:29.311853+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:12:29.509643+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:29.510601+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:29.529250+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:29.605287+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:29.980773+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:29.985016+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:29.996009+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:30.032199+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:12:30.294238+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:30.448172+00:00", "trade", 13.91, 6.0]
["2026-09-01T15:12:30.611823+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:12:30.749356+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:30.794503+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:12:31.128606+00:00", "trade", 13.9144, 14.0]
["2026-09-01T15:12:31.859366+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:32.148377+00:00", "trade", 13.9175, 1000.0]
["2026-09-01T15:12:32.323352+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:12:32.422686+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:32.485887+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:32.485995+00:00", "trade", 13.92, 132.0]
["2026-09-01T15:12:32.486035+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:32.486043+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:32.486092+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:32.486122+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:32.486185+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:32.486221+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:12:32.486275+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:32.486335+00:00", "trade", 13.92, 500.0]
["2026-09-01T15:12:32.486398+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:32.486426+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:12:32.486824+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:32.486874+00:00", "trade", 13.915, 700.0]
["2026-09-01T15:12:32.487225+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:32.487691+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:32.488720+00:00", "trade", 13.915, 3200.0]
["2026-09-01T15:12:32.498093+00:00", "trade", 13.919, 1582.0]
["2026-09-01T15:12:32.498133+00:00", "trade", 13.919, 27000.0]
["2026-09-01T15:12:32.498818+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:32.499099+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:32.619872+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:32.620348+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:32.693870+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:32.694856+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:32.853064+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:32.889736+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:33.014967+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:33.101827+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:33.110067+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:33.214286+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:33.257884+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:12:33.257893+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:33.258471+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:33.278319+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:33.576639+00:00", "trade", 13.8911, 12.0]
["2026-09-01T15:12:33.589705+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:33.733493+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:33.807457+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.026875+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.029430+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:12:34.031010+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.086207+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.230959+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:34.504711+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.546571+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.546576+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.546580+00:00", "trade", 13.92, 50.0]
["2026-09-01T15:12:34.546586+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.546646+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.547058+00:00", "trade", 13.92, 50.0]
["2026-09-01T15:12:34.547162+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.547167+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.547258+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.555189+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:12:34.556169+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.556169+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.562710+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.563020+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.652795+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.653246+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.685608+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.809251+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:34.871973+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.872920+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.876191+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:12:34.877521+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:34.987342+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:35.087262+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:35.110131+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:35.184778+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:35.576389+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:35.613879+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:35.810864+00:00", "trade", 13.915, 300.0]
["2026-09-01T15:12:35.810944+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:35.811861+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:35.885251+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:35.886801+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:35.956922+00:00", "trade", 13.9123, 4.0]
["2026-09-01T15:12:35.969773+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:36.058436+00:00", "trade", 13.8963, 2.0]
["2026-09-01T15:12:36.058460+00:00", "trade", 13.8963, 2.0]
["2026-09-01T15:12:36.234154+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:12:36.312268+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:37.030064+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:37.048086+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:37.048443+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:37.050708+00:00", "trade", 13.915, 199.0]
["2026-09-01T15:12:37.052034+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:37.141904+00:00", "trade", 13.915, 400.0]
["2026-09-01T15:12:37.141904+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:37.141907+00:00", "trade", 13.915, 2200.0]
["2026-09-01T15:12:37.141922+00:00", "trade", 13.915, 400.0]
["2026-09-01T15:12:37.141926+00:00", "trade", 13.915, 300.0]
["2026-09-01T15:12:37.141926+00:00", "trade", 13.915, 2200.0]
["2026-09-01T15:12:37.141926+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:37.142166+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:37.142629+00:00", "trade", 13.915, 500.0]
["2026-09-01T15:12:37.142631+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:37.142631+00:00", "trade", 13.915, 2200.0]
["2026-09-01T15:12:37.142650+00:00", "trade", 13.915, 200.0]
["2026-09-01T15:12:37.142671+00:00", "trade", 13.915, 46.0]
["2026-09-01T15:12:37.142671+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:37.142783+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:37.142793+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:37.142843+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:37.142868+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:37.143287+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:37.144171+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:37.144482+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:37.144875+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:37.144974+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:37.145696+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:37.145753+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:37.148822+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:37.184804+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:37.191148+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:37.191670+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:37.193601+00:00", "trade", 13.915, 900.0]
["2026-09-01T15:12:37.198245+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:37.205202+00:00", "trade", 13.915, 538.0]
["2026-09-01T15:12:37.218226+00:00", "trade", 13.915, 50.0]
["2026-09-01T15:12:37.279013+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:37.279302+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:37.279323+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:37.279566+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:37.311352+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:37.320690+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:37.598228+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:37.685875+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:37.894727+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:38.193505+00:00", "trade", 13.91, 300.0]
["2026-09-01T15:12:38.196304+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:12:38.250368+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:38.367238+00:00", "trade", 13.915, 70.0]
["2026-09-01T15:12:38.379159+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:12:38.379186+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:38.379198+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:38.379216+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:12:38.379240+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:12:38.379264+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:38.379285+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:38.379294+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:12:38.379318+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:38.379324+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:38.379345+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:12:38.379370+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:12:38.425851+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:38.647285+00:00", "trade", 13.91, 900.0]
["2026-09-01T15:12:38.649369+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:38.669417+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:38.704671+00:00", "trade", 13.915, 200.0]
["2026-09-01T15:12:38.734646+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:38.967523+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:39.068935+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:39.123120+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:39.123451+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:39.405954+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:12:39.408648+00:00", "trade", 13.91, 300.0]
["2026-09-01T15:12:39.409653+00:00", "trade", 13.91, 600.0]
["2026-09-01T15:12:39.409713+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:12:39.409770+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:12:39.409833+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:12:39.409890+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:12:39.409947+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:12:39.410005+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:12:39.410065+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:12:39.410125+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:12:39.410185+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:12:39.410248+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:12:39.410311+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:12:39.410374+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:12:39.410465+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:12:39.425043+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:12:39.425070+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:39.425194+00:00", "trade", 13.915, 2990.0]
["2026-09-01T15:12:39.504204+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:39.626013+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:39.657053+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:12:39.671175+00:00", "trade", 13.915, 21.0]
["2026-09-01T15:12:39.694005+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:39.838879+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:40.133941+00:00", "trade", 13.9134, 12.0]
["2026-09-01T15:12:40.134307+00:00", "trade", 13.9134, 1.0]
["2026-09-01T15:12:40.509107+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:12:40.738422+00:00", "trade", 13.915, 300.0]
["2026-09-01T15:12:40.739267+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:40.740034+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:12:40.741219+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:40.742551+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:40.744130+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:40.943329+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:12:40.943539+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:41.000071+00:00", "trade", 13.91, 86.0]
["2026-09-01T15:12:41.002356+00:00", "trade", 13.9101, 5000.0]
["2026-09-01T15:12:41.082458+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:41.192835+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:41.193296+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:41.215243+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:41.251823+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:41.253344+00:00", "trade", 13.915, 160.0]
["2026-09-01T15:12:41.258439+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:12:41.267358+00:00", "trade", 13.915, 3.0]
["2026-09-01T15:12:41.396188+00:00", "trade", 13.915, 5000.0]
["2026-09-01T15:12:41.413804+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:41.459279+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:41.689773+00:00", "trade", 13.915, 1500.0]
["2026-09-01T15:12:41.721547+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:42.181020+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:42.669109+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:42.837859+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:43.546263+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:43.710215+00:00", "trade", 13.892, 100.0]
["2026-09-01T15:12:43.774908+00:00", "trade", 13.915, 600.0]
["2026-09-01T15:12:43.776334+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:43.965121+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:43.977727+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:44.608582+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:44.633295+00:00", "trade", 13.915, 18.0]
["2026-09-01T15:12:45.069886+00:00", "trade", 13.915, 300.0]
["2026-09-01T15:12:45.071155+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:12:45.241710+00:00", "trade", 13.9001, 20.0]
["2026-09-01T15:12:45.533689+00:00", "trade", 13.91, 3.0]
["2026-09-01T15:12:45.538528+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:45.791092+00:00", "trade", 13.915, 200.0]
["2026-09-01T15:12:46.267633+00:00", "trade", 13.915, 3.0]
["2026-09-01T15:12:46.268694+00:00", "trade", 13.892, 1300.0]
["2026-09-01T15:12:46.270896+00:00", "trade", 13.892, 300.0]
["2026-09-01T15:12:46.272090+00:00", "trade", 13.892, 200.0]
["2026-09-01T15:12:46.273714+00:00", "trade", 13.892, 100.0]
["2026-09-01T15:12:46.274712+00:00", "trade", 13.892, 100.0]
["2026-09-01T15:12:46.275812+00:00", "trade", 13.892, 100.0]
["2026-09-01T15:12:46.277148+00:00", "trade", 13.892, 100.0]
["2026-09-01T15:12:46.281385+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:46.358212+00:00", "trade", 13.915, 600.0]
["2026-09-01T15:12:46.526046+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:46.682112+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:47.086993+00:00", "trade", 13.9002, 100.0]
["2026-09-01T15:12:47.469407+00:00", "trade", 13.9156, 2.0]
["2026-09-01T15:12:48.004810+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:48.015400+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:48.103473+00:00", "trade", 13.9135, 1.0]
["2026-09-01T15:12:48.428104+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:12:48.508098+00:00", "trade", 13.9146, 15.0]
["2026-09-01T15:12:48.509292+00:00", "trade", 13.915, 2.0]
["2026-09-01T15:12:48.842114+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:12:49.223755+00:00", "trade", 13.915, 600.0]
["2026-09-01T15:12:49.224880+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:49.225909+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:49.310088+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:49.358380+00:00", "trade", 13.9136, 99.0]
["2026-09-01T15:12:49.433289+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:50.083519+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:50.191208+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:50.201794+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:50.255187+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:50.668034+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:12:50.670159+00:00", "trade", 13.915, 300.0]
["2026-09-01T15:12:50.750123+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:50.750307+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:50.813328+00:00", "trade", 13.9137, 20.0]
["2026-09-01T15:12:50.863924+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:50.957694+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:51.012373+00:00", "trade", 13.915, 200.0]
["2026-09-01T15:12:51.028368+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:51.118334+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:12:51.225101+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:12:51.410373+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:51.503271+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:51.779695+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:52.147478+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:52.156113+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:52.327663+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:52.388106+00:00", "trade", 13.9147, 42.0]
["2026-09-01T15:12:52.580942+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:52.581955+00:00", "trade", 13.918, 1.0]
["2026-09-01T15:12:52.948052+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:52.981549+00:00", "trade", 13.9159, 1000.0]
["2026-09-01T15:12:53.646207+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:53.647425+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:53.647500+00:00", "trade", 13.915, 3.0]
["2026-09-01T15:12:53.842458+00:00", "trade", 13.9168, 1.0]
["2026-09-01T15:12:53.942285+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:12:53.961146+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:53.995731+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:54.228974+00:00", "trade", 13.892, 1500.0]
["2026-09-01T15:12:54.230008+00:00", "trade", 13.892, 100.0]
["2026-09-01T15:12:55.143734+00:00", "trade", 13.915, 300.0]
["2026-09-01T15:12:56.055062+00:00", "trade", 13.915, 786.0]
["2026-09-01T15:12:56.061731+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:56.062568+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:56.062568+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:56.062608+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:56.063049+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:56.063089+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:56.065089+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:56.114847+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:56.114938+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:56.139421+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:56.139421+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:56.140721+00:00", "trade", 13.915, 600.0]
["2026-09-01T15:12:56.141341+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:56.142628+00:00", "trade", 13.92, 600.0]
["2026-09-01T15:12:56.146609+00:00", "trade", 13.915, 200.0]
["2026-09-01T15:12:56.157913+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:12:56.210322+00:00", "trade", 13.9136, 99.0]
["2026-09-01T15:12:56.237838+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:56.268367+00:00", "trade", 13.915, 70.0]
["2026-09-01T15:12:56.421754+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:12:56.553814+00:00", "trade", 13.9136, 20.0]
["2026-09-01T15:12:56.683923+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:56.854424+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:56.929675+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:57.116851+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:12:57.161279+00:00", "trade", 13.915, 200.0]
["2026-09-01T15:12:57.163228+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:12:57.351411+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:12:57.352426+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:57.390164+00:00", "trade", 13.915, 75.0]
["2026-09-01T15:12:57.398982+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:57.471987+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:57.475295+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:57.597907+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:57.630240+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:57.904128+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:57.904564+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:58.030209+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:58.030685+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:58.152105+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:12:58.153127+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:58.191806+00:00", "trade", 13.9152, 1.0]
["2026-09-01T15:12:58.192904+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:58.465763+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:58.632929+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:12:58.837190+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:59.016630+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:12:59.016930+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:12:59.017867+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:59.050033+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:12:59.102328+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:12:59.123430+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:12:59.225361+00:00", "trade", 13.915, 200.0]
["2026-09-01T15:12:59.226925+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:12:59.247924+00:00", "trade", 13.915, 1027.0]
["2026-09-01T15:12:59.411406+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:12:59.730057+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:12:59.886781+00:00", "trade", 13.915, 2.0]
["2026-09-01T15:12:59.888738+00:00", "trade", 13.915, 2.0]
["2026-09-01T15:12:59.996036+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:00.085034+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:00.085490+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:00.096387+00:00", "trade", 13.91, 2200.0]
["2026-09-01T15:13:00.097038+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:00.097509+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:00.201936+00:00", "trade", 13.9142, 4.0]
["2026-09-01T15:13:00.234537+00:00", "trade", 13.915, 70.0]
["2026-09-01T15:13:00.236530+00:00", "trade", 13.915, 300.0]
["2026-09-01T15:13:00.298647+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:00.335788+00:00", "trade", 13.915, 200.0]
["2026-09-01T15:13:00.358369+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:00.631815+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:13:01.020733+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:01.073305+00:00", "trade", 13.9136, 42.0]
["2026-09-01T15:13:01.128860+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:01.128911+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:01.271779+00:00", "trade", 13.915, 200.0]
["2026-09-01T15:13:01.272831+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:01.274725+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:01.275741+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:01.311179+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:01.404296+00:00", "trade", 13.9152, 60.0]
["2026-09-01T15:13:01.430536+00:00", "trade", 13.9188, 1.0]
["2026-09-01T15:13:01.590660+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:13:01.591685+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:01.596530+00:00", "trade", 13.915, 141.0]
["2026-09-01T15:13:01.698864+00:00", "trade", 13.9135, 99.0]
["2026-09-01T15:13:01.725035+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:13:01.827312+00:00", "trade", 13.9136, 21.0]
["2026-09-01T15:13:01.883042+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:13:02.148930+00:00", "trade", 13.8922, 100.0]
["2026-09-01T15:13:02.192228+00:00", "trade", 13.915, 9.0]
["2026-09-01T15:13:02.194345+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:13:02.344652+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:13:02.345409+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:02.345530+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:02.422869+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:02.452204+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:02.452715+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:02.543632+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:02.795437+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:13:02.795446+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:13:02.981813+00:00", "trade", 13.9135, 1.0]
["2026-09-01T15:13:02.987828+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:13:03.039996+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:03.040654+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:03.193076+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:03.194045+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:03.198002+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:13:03.198721+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:03.284179+00:00", "trade", 13.9101, 1400.0]
["2026-09-01T15:13:03.331795+00:00", "trade", 13.9101, 99.0]
["2026-09-01T15:13:03.419752+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:03.719050+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:13:03.720005+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:03.940138+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:13:04.004630+00:00", "trade", 13.9101, 99.0]
["2026-09-01T15:13:04.101115+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:04.185794+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:13:04.225802+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:04.615838+00:00", "trade", 13.915, 1000.0]
["2026-09-01T15:13:04.617192+00:00", "trade", 13.915, 3.0]
["2026-09-01T15:13:05.284978+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:13:05.289025+00:00", "trade", 13.915, 204.0]
["2026-09-01T15:13:05.316866+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:05.336996+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:13:06.120125+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:13:06.212406+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:06.627210+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:13:06.644457+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:06.677301+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:13:06.942729+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:07.107036+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:13:07.365229+00:00", "trade", 13.9135, 20.0]
["2026-09-01T15:13:07.425794+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:13:07.488499+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:07.532476+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:07.698418+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:07.925108+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:08.294784+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:08.709254+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:08.863360+00:00", "trade", 13.9118, 118.0]
["2026-09-01T15:13:09.206948+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:09.887418+00:00", "trade", 13.9149, 1.0]
["2026-09-01T15:13:10.069103+00:00", "trade", 13.8922, 100.0]
["2026-09-01T15:13:11.702259+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:11.703372+00:00", "trade", 13.915, 2.0]
["2026-09-01T15:13:11.859333+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:13:12.105062+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:13:12.121165+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:12.532941+00:00", "trade", 13.9149, 6.0]
["2026-09-01T15:13:12.672119+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:12.909563+00:00", "trade", 13.91, 78.0]
["2026-09-01T15:13:12.909939+00:00", "trade", 13.91, 12.0]
["2026-09-01T15:13:12.909939+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.909945+00:00", "trade", 13.91, 500.0]
["2026-09-01T15:13:12.909945+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.909950+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:13:12.909950+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:13:12.909954+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.909954+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.909954+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:12.909958+00:00", "trade", 13.91, 391.0]
["2026-09-01T15:13:12.909958+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:13:12.909963+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.909963+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.909967+00:00", "trade", 13.91, 694.0]
["2026-09-01T15:13:12.909967+00:00", "trade", 13.91, 1000.0]
["2026-09-01T15:13:12.909978+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:13:12.909978+00:00", "trade", 13.91, 3.0]
["2026-09-01T15:13:12.909978+00:00", "trade", 13.91, 205.0]
["2026-09-01T15:13:12.909978+00:00", "trade", 13.91, 600.0]
["2026-09-01T15:13:12.909978+00:00", "trade", 13.91, 40.0]
["2026-09-01T15:13:12.909978+00:00", "trade", 13.91, 600.0]
["2026-09-01T15:13:12.909978+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.909978+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:13:12.909978+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:12.909978+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:12.909978+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:12.909978+00:00", "trade", 13.91, 600.0]
["2026-09-01T15:13:12.909984+00:00", "trade", 13.91, 6.0]
["2026-09-01T15:13:12.910029+00:00", "trade", 13.91, 3600.0]
["2026-09-01T15:13:12.910036+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910039+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910039+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910041+00:00", "trade", 13.91, 422.0]
["2026-09-01T15:13:12.910045+00:00", "trade", 13.91, 400.0]
["2026-09-01T15:13:12.910045+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910045+00:00", "trade", 13.91, 2.0]
["2026-09-01T15:13:12.910050+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910050+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:13:12.910050+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910054+00:00", "trade", 13.91, 123.0]
["2026-09-01T15:13:12.910054+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910060+00:00", "trade", 13.91, 700.0]
["2026-09-01T15:13:12.910060+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:12.910062+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910065+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:13:12.910065+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:12.910072+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910072+00:00", "trade", 13.91, 300.0]
["2026-09-01T15:13:12.910072+00:00", "trade", 13.91, 680.0]
["2026-09-01T15:13:12.910074+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910074+00:00", "trade", 13.91, 500.0]
["2026-09-01T15:13:12.910077+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:13:12.910077+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910077+00:00", "trade", 13.91, 300.0]
["2026-09-01T15:13:12.910081+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910081+00:00", "trade", 13.91, 1200.0]
["2026-09-01T15:13:12.910084+00:00", "trade", 13.91, 39.0]
["2026-09-01T15:13:12.910084+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910086+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910086+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:12.910086+00:00", "trade", 13.91, 7.0]
["2026-09-01T15:13:12.910089+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910089+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:12.910089+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:12.910092+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910126+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:12.910136+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:12.910167+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:13:12.910171+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910171+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910181+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910181+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910181+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910181+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910181+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910187+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910187+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910187+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910187+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910187+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910189+00:00", "trade", 13.91, 462.0]
["2026-09-01T15:13:12.910189+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:13:12.910192+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910193+00:00", "trade", 13.91, 218.0]
["2026-09-01T15:13:12.910197+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910197+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910198+00:00", "trade", 13.91, 2400.0]
["2026-09-01T15:13:12.910198+00:00", "trade", 13.91, 398.0]
["2026-09-01T15:13:12.910198+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910202+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910202+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910207+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:13:12.910207+00:00", "trade", 13.91, 1760.0]
["2026-09-01T15:13:12.910213+00:00", "trade", 13.91, 2.0]
["2026-09-01T15:13:12.910213+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910213+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910216+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910216+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:13:12.910221+00:00", "trade", 13.91, 280.0]
["2026-09-01T15:13:12.910221+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:12.910221+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:13:12.910225+00:00", "trade", 13.91, 400.0]
["2026-09-01T15:13:12.910231+00:00", "trade", 13.91, 300.0]
["2026-09-01T15:13:12.910231+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910231+00:00", "trade", 13.91, 300.0]
["2026-09-01T15:13:12.910234+00:00", "trade", 13.91, 600.0]
["2026-09-01T15:13:12.910258+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910261+00:00", "trade", 13.91, 41.0]
["2026-09-01T15:13:12.910262+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910265+00:00", "trade", 13.91, 1600.0]
["2026-09-01T15:13:12.910265+00:00", "trade", 13.91, 1500.0]
["2026-09-01T15:13:12.910267+00:00", "trade", 13.91, 900.0]
["2026-09-01T15:13:12.910277+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910282+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910347+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910382+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910412+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910525+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:13:12.910540+00:00", "trade", 13.91, 270.0]
["2026-09-01T15:13:12.910552+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:12.910582+00:00", "trade", 13.91, 130.0]
["2026-09-01T15:13:12.910597+00:00", "trade", 13.91, 340.0]
["2026-09-01T15:13:12.910597+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910623+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910661+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910668+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910668+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910670+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910683+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910706+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.910758+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910783+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910805+00:00", "trade", 13.91, 460.0]
["2026-09-01T15:13:12.910808+00:00", "trade", 13.91, 300.0]
["2026-09-01T15:13:12.910813+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910853+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910858+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910858+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910858+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910878+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910888+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910898+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910908+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910923+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910928+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910943+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910948+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910948+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.910985+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:13:12.911003+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.911018+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.911149+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.911219+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.911354+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.911433+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.911444+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.911444+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.911548+00:00", "trade", 13.91, 600.0]
["2026-09-01T15:13:12.911593+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:13:12.911626+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.911675+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.911701+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.911805+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.911971+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.912021+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.912525+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.912567+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.912678+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.912916+00:00", "trade", 13.91, 15.0]
["2026-09-01T15:13:12.913433+00:00", "trade", 13.91, 7.0]
["2026-09-01T15:13:12.913925+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.914167+00:00", "trade", 13.905, 31.0]
["2026-09-01T15:13:12.914226+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.914261+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.914607+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.914647+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.915163+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.915564+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:12.917827+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:12.918338+00:00", "trade", 13.91, 300.0]
["2026-09-01T15:13:12.920864+00:00", "trade", 13.91, 22.0]
["2026-09-01T15:13:12.921477+00:00", "trade", 13.91, 15.0]
["2026-09-01T15:13:12.989794+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:13:13.014716+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:13.448630+00:00", "trade", 13.9099, 21.0]
["2026-09-01T15:13:13.573650+00:00", "trade", 13.9099, 10.0]
["2026-09-01T15:13:13.640373+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:13:13.652179+00:00", "trade", 13.905, 277.0]
["2026-09-01T15:13:13.655160+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:13:13.657102+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:13:13.659583+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:13:13.664446+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:13:13.666310+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:13:13.676568+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:13:13.684031+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:13:13.686079+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:13:13.700685+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:13:13.702465+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:13:13.710218+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:13:13.911696+00:00", "trade", 13.9, 392.0]
["2026-09-01T15:13:13.912489+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:14.114810+00:00", "trade", 13.905, 21.0]
["2026-09-01T15:13:14.185208+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:13:14.186202+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:14.278764+00:00", "trade", 13.905, 500.0]
["2026-09-01T15:13:14.288170+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:14.429618+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:14.431947+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:13:14.561330+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:13:14.562340+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:14.653553+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:14.680033+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:14.853508+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:13:14.905598+00:00", "trade", 13.9, 5.0]
["2026-09-01T15:13:14.960405+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:14.961432+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:15.065345+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:15.148347+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:13:15.321387+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:15.345115+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:13:15.528015+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:15.577919+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:15.931434+00:00", "trade", 13.905, 800.0]
["2026-09-01T15:13:16.143316+00:00", "trade", 13.9062, 21.0]
["2026-09-01T15:13:16.198014+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:13:16.332056+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:16.438501+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:13:16.480739+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:16.481686+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:16.515731+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:13:16.568388+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:16.584163+00:00", "trade", 13.9043, 40.0]
["2026-09-01T15:13:16.705021+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:17.056765+00:00", "trade", 13.9063, 439.0]
["2026-09-01T15:13:17.086164+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:17.086795+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:17.114181+00:00", "trade", 13.905, 200.0]
["2026-09-01T15:13:17.114220+00:00", "trade", 13.905, 600.0]
["2026-09-01T15:13:17.389598+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:17.734887+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:17.790831+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:17.790886+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:17.791803+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:17.793608+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:17.794204+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:17.796309+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:17.836685+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:18.189533+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:18.197833+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:18.533584+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:19.158926+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:19.794338+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:19.993062+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:20.104954+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:20.262639+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:13:21.131380+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:21.292242+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:21.402260+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:21.506215+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:13:21.613129+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:21.628411+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:21.854059+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:21.974597+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:21.974652+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:21.975474+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:22.186866+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:22.276884+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:22.276914+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:22.277871+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:22.311865+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:22.312860+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:22.375153+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:22.378326+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:22.378376+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:22.584893+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:13:22.690430+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:22.822952+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:22.901239+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:22.901289+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:23.005794+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:23.011927+00:00", "trade", 13.905, 42.0]
["2026-09-01T15:13:23.199076+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:13:23.376021+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:23.488521+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:23.615862+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:13:23.693866+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:23.699650+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:23.768575+00:00", "trade", 13.893, 13.0]
["2026-09-01T15:13:23.915076+00:00", "trade", 13.91, 86.0]
["2026-09-01T15:13:24.105694+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:24.277664+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:24.391281+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:13:24.550336+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:24.584818+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:24.584868+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:24.585800+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:24.709996+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:25.116699+00:00", "trade", 13.9038, 100.0]
["2026-09-01T15:13:25.145120+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:13:25.180294+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:25.211260+00:00", "trade", 13.9139, 4.0]
["2026-09-01T15:13:25.331260+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:25.389435+00:00", "trade", 13.9136, 20.0]
["2026-09-01T15:13:25.432203+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:13:25.642347+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:25.718649+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:13:25.811132+00:00", "trade", 13.905, 20.0]
["2026-09-01T15:13:26.078022+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:13:26.433368+00:00", "trade", 13.9, 23.0]
["2026-09-01T15:13:27.065522+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:27.240531+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:27.873334+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:27.973726+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:28.085573+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:28.190910+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:28.191266+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:28.191952+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:28.866391+00:00", "trade", 13.9099, 150.0]
["2026-09-01T15:13:29.071817+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:29.300909+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:29.332002+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:13:29.419817+00:00", "trade", 13.91, 23.0]
["2026-09-01T15:13:29.525365+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:29.992110+00:00", "trade", 13.91, 25.0]
["2026-09-01T15:13:29.996069+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:30.411221+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:13:30.453339+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:30.941245+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:30.941706+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:30.994030+00:00", "trade", 13.9, 36.0]
["2026-09-01T15:13:31.053558+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:31.134255+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:31.261394+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:31.466623+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:13:31.470797+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:13:31.572993+00:00", "trade", 13.905, 2.0]
["2026-09-01T15:13:31.573203+00:00", "trade", 13.905, 2.0]
["2026-09-01T15:13:31.745635+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:31.750226+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:31.750687+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:31.798883+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:13:31.824212+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:31.983011+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:31.983377+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:32.118044+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:32.767423+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:32.836714+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:13:32.944470+00:00", "trade", 13.9, 99.0]
["2026-09-01T15:13:32.984222+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:13:33.127649+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:13:33.332483+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:33.853363+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:13:33.890095+00:00", "trade", 13.9052, 10.0]
["2026-09-01T15:13:33.998591+00:00", "trade", 13.905, 21.0]
["2026-09-01T15:13:34.000561+00:00", "trade", 13.905, 4900.0]
["2026-09-01T15:13:34.025924+00:00", "trade", 13.905, 400.0]
["2026-09-01T15:13:34.025963+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:13:34.026026+00:00", "trade", 13.905, 500.0]
["2026-09-01T15:13:34.037415+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:34.038052+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:13:34.038352+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:34.038367+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:34.038407+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:34.038608+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:34.038618+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:34.038623+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:34.038648+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:34.038693+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:34.048126+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:34.056355+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:34.057237+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:34.077150+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:34.095925+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:34.152096+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:34.154394+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:34.173732+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:13:34.326656+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:13:34.326735+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:13:34.438541+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:13:34.438575+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:13:34.606654+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:34.610297+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:34.642621+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:13:34.642684+00:00", "trade", 13.91, 11.0]
["2026-09-01T15:13:35.038364+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:35.054661+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:35.209386+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:35.209453+00:00", "trade", 13.91, 40.0]
["2026-09-01T15:13:35.209513+00:00", "trade", 13.91, 9.0]
["2026-09-01T15:13:35.209653+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:35.287480+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:13:35.361270+00:00", "trade", 13.9028, 1079.0]
["2026-09-01T15:13:35.649223+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:35.649223+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:35.649229+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:35.649229+00:00", "trade", 13.91, 391.0]
["2026-09-01T15:13:35.649229+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:13:35.649235+00:00", "trade", 13.91, 3.0]
["2026-09-01T15:13:35.649235+00:00", "trade", 13.91, 1500.0]
["2026-09-01T15:13:35.649237+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:35.649242+00:00", "trade", 13.91, 3.0]
["2026-09-01T15:13:35.649242+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:35.649246+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:35.649246+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:35.649249+00:00", "trade", 13.91, 7.0]
["2026-09-01T15:13:35.649252+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:35.649252+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:35.649274+00:00", "trade", 13.91, 600.0]
["2026-09-01T15:13:35.649277+00:00", "trade", 13.91, 900.0]
["2026-09-01T15:13:35.649284+00:00", "trade", 13.91, 3000.0]
["2026-09-01T15:13:35.649287+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:13:35.649289+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:35.649289+00:00", "trade", 13.91, 300.0]
["2026-09-01T15:13:35.649289+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:35.649295+00:00", "trade", 13.91, 300.0]
["2026-09-01T15:13:35.649295+00:00", "trade", 13.91, 1600.0]
["2026-09-01T15:13:35.649295+00:00", "trade", 13.91, 1000.0]
["2026-09-01T15:13:35.649301+00:00", "trade", 13.91, 48.0]
["2026-09-01T15:13:35.649301+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:13:35.649301+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:13:35.649303+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:35.649307+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:13:35.649307+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:35.649309+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:35.649309+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:35.649368+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649368+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649368+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649368+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649368+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649373+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649373+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649373+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649373+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649400+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:35.649418+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649437+00:00", "trade", 13.91, 462.0]
["2026-09-01T15:13:35.649437+00:00", "trade", 13.91, 11.0]
["2026-09-01T15:13:35.649439+00:00", "trade", 13.91, 1500.0]
["2026-09-01T15:13:35.649451+00:00", "trade", 13.91, 300.0]
["2026-09-01T15:13:35.649478+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649481+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:13:35.649483+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649498+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649554+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649554+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649554+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649559+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649559+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649563+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649568+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649568+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649568+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:13:35.649568+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.649573+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.649754+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:13:35.649776+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:35.649806+00:00", "trade", 13.91, 23.0]
["2026-09-01T15:13:35.649827+00:00", "trade", 13.91, 9.0]
["2026-09-01T15:13:35.649836+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:35.649994+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.650024+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.650100+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.650105+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.650109+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.650109+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.650255+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.650255+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.650341+00:00", "trade", 13.91, 34.0]
["2026-09-01T15:13:35.650370+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.650370+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.650400+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.650400+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.650535+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.650590+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.650661+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.650786+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.651027+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.651097+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.651267+00:00", "trade", 13.91, 11.0]
["2026-09-01T15:13:35.651758+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.651763+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.651995+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:13:35.653106+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.653487+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.653517+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.653748+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.653833+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.654485+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.654585+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.654750+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.655086+00:00", "trade", 13.91, 9.0]
["2026-09-01T15:13:35.655116+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.658053+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.670538+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.681168+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.702524+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:35.713281+00:00", "trade", 13.92, 95.0]
["2026-09-01T15:13:35.713365+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:13:35.715997+00:00", "trade", 13.92, 96.0]
["2026-09-01T15:13:35.722892+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:13:35.731956+00:00", "trade", 13.92, 4.0]
["2026-09-01T15:13:35.762740+00:00", "trade", 13.915, 400.0]
["2026-09-01T15:13:35.819410+00:00", "trade", 13.911, 3.0]
["2026-09-01T15:13:35.824562+00:00", "trade", 13.92, 19.0]
["2026-09-01T15:13:35.824574+00:00", "trade", 13.915, 19.0]
["2026-09-01T15:13:35.824610+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:13:35.824616+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:35.824637+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:13:35.824646+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:35.824664+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:35.824679+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:13:35.824691+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:35.824718+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:13:35.824727+00:00", "trade", 13.92, 11.0]
["2026-09-01T15:13:35.824736+00:00", "trade", 13.915, 11.0]
["2026-09-01T15:13:35.829951+00:00", "trade", 13.9111, 1.0]
["2026-09-01T15:13:36.060631+00:00", "trade", 13.91, 7.0]
["2026-09-01T15:13:36.060974+00:00", "trade", 13.91, 7.0]
["2026-09-01T15:13:36.079080+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:13:36.231568+00:00", "trade", 13.9101, 20.0]
["2026-09-01T15:13:36.272991+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:36.649450+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:36.650606+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:36.650847+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:36.651881+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:36.652321+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:36.832520+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:13:36.842606+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:36.993710+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:37.041260+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:37.384439+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:13:37.547343+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:37.547533+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:37.608095+00:00", "trade", 13.8932, 100.0]
["2026-09-01T15:13:37.665093+00:00", "trade", 13.91, 25.0]
["2026-09-01T15:13:37.924553+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:37.924709+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:38.110676+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:13:38.152171+00:00", "trade", 13.9138, 2000.0]
["2026-09-01T15:13:38.265838+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:38.399281+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:38.399747+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:38.445712+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:38.448469+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:38.448524+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:38.448604+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:38.448604+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:38.490319+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:38.574891+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:39.118173+00:00", "trade", 13.915, 21.0]
["2026-09-01T15:13:39.132328+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:13:39.140950+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:13:39.611284+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:39.611359+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:39.690184+00:00", "trade", 13.91, 3000.0]
["2026-09-01T15:13:39.690248+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:39.690313+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:39.821044+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:13:39.821074+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:13:39.821104+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:13:39.821110+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:39.821116+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:39.821125+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:39.821134+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:13:39.821297+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:13:40.114782+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:13:40.167642+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:40.221122+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:13:40.291127+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:40.291302+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:40.291458+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:40.304484+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:40.392118+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:40.392183+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:40.647329+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:40.866846+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:41.145312+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:41.181442+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:41.356650+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:41.356701+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:41.357011+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:41.357162+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:41.656010+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:41.656090+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:41.777042+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:41.778001+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:41.967862+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:42.052232+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:13:42.052388+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:13:42.131871+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.137013+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.137093+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.145894+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.145944+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.154809+00:00", "trade", 13.915, 787.0]
["2026-09-01T15:13:42.171650+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:13:42.330810+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:13:42.330886+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.393024+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.393074+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.393129+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.393185+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.444156+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.444572+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.458601+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.458681+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.459748+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.468219+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.468314+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.470504+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.619490+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.649045+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.650068+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.650128+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.650452+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:42.651190+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.687507+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.687582+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.725214+00:00", "trade", 13.8933, 100.0]
["2026-09-01T15:13:42.764990+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:42.849469+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.851714+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.851769+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.988105+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.988165+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.988300+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.991217+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.998549+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:42.998605+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:43.048348+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:43.078999+00:00", "trade", 13.905, 45.0]
["2026-09-01T15:13:43.117651+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:13:43.160551+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:43.297262+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:43.393063+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:43.460973+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:43.510306+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:43.510381+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:43.608142+00:00", "trade", 13.9199, 3900.0]
["2026-09-01T15:13:43.610016+00:00", "trade", 13.915, 2000.0]
["2026-09-01T15:13:43.626328+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:43.626383+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:43.692067+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:43.692121+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:43.692220+00:00", "trade", 13.92, 90.0]
["2026-09-01T15:13:43.692930+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:43.694004+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:44.127163+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:44.266942+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:44.325339+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:13:44.505728+00:00", "trade", 13.9131, 1.0]
["2026-09-01T15:13:44.618807+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:13:44.941892+00:00", "trade", 13.9168, 1.0]
["2026-09-01T15:13:44.942253+00:00", "trade", 13.9168, 1.0]
["2026-09-01T15:13:45.025946+00:00", "trade", 13.92, 3.0]
["2026-09-01T15:13:45.141578+00:00", "trade", 13.91, 23.0]
["2026-09-01T15:13:45.236108+00:00", "trade", 13.9067, 49.0]
["2026-09-01T15:13:45.297256+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:45.297331+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:45.441919+00:00", "trade", 13.9052, 200.0]
["2026-09-01T15:13:45.464997+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:45.735467+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:45.735868+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:45.735919+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.735919+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:13:45.735925+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:13:45.735925+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:13:45.735928+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:45.735928+00:00", "trade", 13.92, 3000.0]
["2026-09-01T15:13:45.735956+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.735961+00:00", "trade", 13.92, 4.0]
["2026-09-01T15:13:45.735967+00:00", "trade", 13.92, 300.0]
["2026-09-01T15:13:45.735967+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.735971+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.735971+00:00", "trade", 13.92, 6.0]
["2026-09-01T15:13:45.735974+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:45.735992+00:00", "trade", 13.92, 4109.0]
["2026-09-01T15:13:45.735992+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.735992+00:00", "trade", 13.92, 80.0]
["2026-09-01T15:13:45.735992+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:45.735999+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:45.736000+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.736004+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.736004+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:45.736004+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:45.736007+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.736008+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:45.736010+00:00", "trade", 13.92, 331.0]
["2026-09-01T15:13:45.736012+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.736014+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:45.736014+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:45.736018+00:00", "trade", 13.92, 2000.0]
["2026-09-01T15:13:45.736018+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:45.736022+00:00", "trade", 13.92, 3.0]
["2026-09-01T15:13:45.736027+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.736029+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:45.736029+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:13:45.736058+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:13:45.736063+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.736067+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.736067+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.736073+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.736073+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.736076+00:00", "trade", 13.92, 300.0]
["2026-09-01T15:13:45.736079+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.736082+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.736082+00:00", "trade", 13.92, 9.0]
["2026-09-01T15:13:45.736088+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:45.736092+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:45.736092+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:45.736094+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736098+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:45.736098+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:45.736098+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:45.736103+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.736103+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.736106+00:00", "trade", 13.92, 391.0]
["2026-09-01T15:13:45.736106+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:13:45.736110+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:45.736110+00:00", "trade", 13.92, 3600.0]
["2026-09-01T15:13:45.736110+00:00", "trade", 13.92, 300.0]
["2026-09-01T15:13:45.736112+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.736112+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:45.736115+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:45.736115+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:13:45.736154+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736154+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736154+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736154+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736154+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736157+00:00", "trade", 13.92, 9.0]
["2026-09-01T15:13:45.736159+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736159+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736159+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736159+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736159+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736194+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736229+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736239+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736244+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736284+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736294+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736294+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736299+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736299+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736324+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736349+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736359+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:13:45.736369+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.736413+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:45.736433+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:45.736457+00:00", "trade", 13.92, 43.0]
["2026-09-01T15:13:45.736467+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:45.736590+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.736740+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.736750+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.736775+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.736785+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.736871+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.736911+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.737141+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.737266+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.737311+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.737327+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.737387+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.737387+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.737392+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.737392+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.737592+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.737672+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.738314+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.739953+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.740224+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.740394+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.740394+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.741106+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.741913+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.742033+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.742233+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.744674+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.748558+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.768280+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.768286+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.775703+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.775704+00:00", "trade", 13.93, 400.0]
["2026-09-01T15:13:45.776139+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.776165+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.776189+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.776244+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.776470+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.776525+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.777039+00:00", "trade", 13.925, 400.0]
["2026-09-01T15:13:45.778119+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:13:45.778765+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:13:45.780919+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:13:45.782395+00:00", "trade", 13.93, 49.0]
["2026-09-01T15:13:45.783727+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.787602+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.813954+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.864716+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.873903+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:45.900661+00:00", "trade", 13.92, 7.0]
["2026-09-01T15:13:45.959861+00:00", "trade", 13.92, 70.0]
["2026-09-01T15:13:45.989442+00:00", "trade", 13.925, 30.0]
["2026-09-01T15:13:46.033970+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:46.145807+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:46.197660+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:46.471941+00:00", "trade", 13.9058, 500.0]
["2026-09-01T15:13:47.684469+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:47.691827+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:13:47.693135+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:47.732679+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:47.783100+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:47.783576+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:47.791888+00:00", "trade", 13.8941, 10.0]
["2026-09-01T15:13:48.071456+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:13:48.160901+00:00", "trade", 13.92, 25.0]
["2026-09-01T15:13:48.365485+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:48.366568+00:00", "trade", 13.925, 900.0]
["2026-09-01T15:13:48.520169+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:48.539998+00:00", "trade", 13.9069, 100.0]
["2026-09-01T15:13:48.615385+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:13:48.884924+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:48.951473+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:48.964164+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:13:48.966685+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:49.001413+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:49.001894+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:49.184650+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:49.197677+00:00", "trade", 13.9139, 4.0]
["2026-09-01T15:13:49.570143+00:00", "trade", 13.907, 19.0]
["2026-09-01T15:13:49.592477+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:49.856733+00:00", "trade", 13.925, 7.0]
["2026-09-01T15:13:49.856968+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:13:50.153521+00:00", "trade", 13.925, 6.0]
["2026-09-01T15:13:50.166415+00:00", "trade", 13.93, 25.0]
["2026-09-01T15:13:50.432379+00:00", "trade", 13.93, 23.0]
["2026-09-01T15:13:50.434322+00:00", "trade", 13.925, 400.0]
["2026-09-01T15:13:50.485796+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:13:50.521238+00:00", "trade", 13.9258, 1.0]
["2026-09-01T15:13:50.604194+00:00", "trade", 13.907, 15.0]
["2026-09-01T15:13:50.726839+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:13:50.789599+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:13:51.432167+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:13:51.555816+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:13:51.636874+00:00", "trade", 13.907, 14.0]
["2026-09-01T15:13:51.763134+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:51.993038+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:52.363147+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:52.365547+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:52.434330+00:00", "trade", 13.907, 46.0]
["2026-09-01T15:13:52.434366+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:13:52.622910+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:52.666697+00:00", "trade", 13.907, 6.0]
["2026-09-01T15:13:52.932700+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:53.154777+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:13:53.195720+00:00", "trade", 13.93, 500.0]
["2026-09-01T15:13:53.195729+00:00", "trade", 13.925, 500.0]
["2026-09-01T15:13:53.299591+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:13:53.347249+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:53.504873+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:53.561321+00:00", "trade", 13.927, 83.0]
["2026-09-01T15:13:53.697537+00:00", "trade", 13.9071, 6.0]
["2026-09-01T15:13:53.718837+00:00", "trade", 13.92, 25.0]
["2026-09-01T15:13:53.741132+00:00", "trade", 13.93, 480.0]
["2026-09-01T15:13:53.741192+00:00", "trade", 13.925, 480.0]
["2026-09-01T15:13:53.847754+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:13:53.847796+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:13:53.847806+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:53.847827+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:13:53.847845+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:53.847863+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:13:53.847872+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:53.847893+00:00", "trade", 13.925, 21.0]
["2026-09-01T15:13:53.847899+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:13:53.847920+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:13:53.847935+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:53.847953+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:13:53.847962+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:53.847983+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:13:53.848010+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:53.848037+00:00", "trade", 13.925, 30.0]
["2026-09-01T15:13:53.848046+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:53.848064+00:00", "trade", 13.92, 30.0]
["2026-09-01T15:13:53.848091+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:13:53.848458+00:00", "trade", 13.925, 2819.0]
["2026-09-01T15:13:53.865557+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:53.910520+00:00", "trade", 13.93, 9.0]
["2026-09-01T15:13:53.912306+00:00", "trade", 13.93, 9.0]
["2026-09-01T15:13:53.912545+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:53.912570+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:53.918507+00:00", "trade", 13.93, 171.0]
["2026-09-01T15:13:53.931228+00:00", "trade", 13.93, 11.0]
["2026-09-01T15:13:54.014524+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:54.043699+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:13:54.197802+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:13:54.324251+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:13:54.625859+00:00", "trade", 13.925, 3500.0]
["2026-09-01T15:13:54.699263+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:54.728388+00:00", "trade", 13.9074, 5.0]
["2026-09-01T15:13:54.881210+00:00", "trade", 13.925, 1000.0]
["2026-09-01T15:13:54.967062+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:54.967067+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:54.967373+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:54.967373+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:54.967413+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:54.967634+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:54.967824+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:55.008887+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:55.008927+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:55.196636+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:55.527290+00:00", "trade", 13.92, 12.0]
["2026-09-01T15:13:55.528327+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:55.720760+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:13:55.756291+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:55.756927+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:55.777073+00:00", "trade", 13.9074, 14.0]
["2026-09-01T15:13:56.187483+00:00", "trade", 13.9282, 2000.0]
["2026-09-01T15:13:56.265534+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:13:56.267856+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:13:56.281364+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:13:56.437587+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:13:56.520149+00:00", "trade", 13.925, 700.0]
["2026-09-01T15:13:56.520438+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:13:56.543334+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:13:56.565996+00:00", "trade", 13.925, 294.0]
["2026-09-01T15:13:56.566195+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:13:56.566219+00:00", "trade", 13.925, 177.0]
["2026-09-01T15:13:56.566300+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:13:56.566598+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:13:56.567587+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:13:56.591559+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:56.591640+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:56.593678+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:13:56.596940+00:00", "trade", 13.925, 600.0]
["2026-09-01T15:13:56.634332+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:13:56.701076+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:13:56.703229+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:13:56.803612+00:00", "trade", 13.9076, 100.0]
["2026-09-01T15:13:56.805416+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:13:57.396721+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:57.700548+00:00", "trade", 13.925, 500.0]
["2026-09-01T15:13:57.834160+00:00", "trade", 13.9077, 41.0]
["2026-09-01T15:13:57.836556+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:57.996234+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:13:58.089234+00:00", "trade", 13.925, 400.0]
["2026-09-01T15:13:58.089237+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:13:58.089240+00:00", "trade", 13.925, 400.0]
["2026-09-01T15:13:58.089244+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:13:58.089244+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:13:58.089288+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:13:58.090146+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.090152+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.090212+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.090232+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.090232+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.090247+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.090322+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.090598+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.090648+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.158429+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.158520+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.158565+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.159111+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.164915+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.171235+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.171315+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:13:58.172353+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.172353+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.233564+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.233569+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.300934+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:13:58.301917+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.302373+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.305215+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.306157+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.306613+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.331422+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.403790+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.404026+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.428639+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:13:58.559879+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:13:58.560785+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.645210+00:00", "trade", 13.925, 2186.0]
["2026-09-01T15:13:58.761745+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:13:58.761785+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.761907+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:13:58.811002+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:58.866157+00:00", "trade", 13.9079, 100.0]
["2026-09-01T15:13:59.078328+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:13:59.078811+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:59.220718+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:59.586863+00:00", "trade", 13.925, 500.0]
["2026-09-01T15:13:59.715269+00:00", "trade", 13.925, 2200.0]
["2026-09-01T15:13:59.715324+00:00", "trade", 13.925, 800.0]
["2026-09-01T15:13:59.716093+00:00", "trade", 13.925, 1200.0]
["2026-09-01T15:13:59.716714+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:13:59.785836+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:13:59.896696+00:00", "trade", 13.9081, 100.0]
["2026-09-01T15:13:59.996096+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:00.232961+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:00.282086+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:00.374329+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:00.374815+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:00.556173+00:00", "trade", 13.93, 11.0]
["2026-09-01T15:14:00.599045+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:00.599272+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:14:00.599284+00:00", "trade", 13.925, 21.0]
["2026-09-01T15:14:00.599311+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:14:00.599320+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:00.599332+00:00", "trade", 13.925, 86.0]
["2026-09-01T15:14:00.599341+00:00", "trade", 13.92, 86.0]
["2026-09-01T15:14:00.599371+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:14:00.599377+00:00", "trade", 13.925, 21.0]
["2026-09-01T15:14:00.599389+00:00", "trade", 13.925, 5.0]
["2026-09-01T15:14:00.599401+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:14:00.599650+00:00", "trade", 13.925, 3757.0]
["2026-09-01T15:14:00.599982+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:00.600343+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:00.600423+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:00.600448+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:00.678481+00:00", "trade", 13.925, 3.0]
["2026-09-01T15:14:00.678517+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:00.679327+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:00.721910+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:14:00.722896+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:00.853195+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:14:00.854174+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:00.931844+00:00", "trade", 13.9082, 35.0]
["2026-09-01T15:14:01.494436+00:00", "trade", 13.9078, 2.0]
["2026-09-01T15:14:01.507388+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:01.508576+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:01.687295+00:00", "trade", 13.9233, 3.0]
["2026-09-01T15:14:01.976556+00:00", "trade", 13.9082, 5.0]
["2026-09-01T15:14:02.095297+00:00", "trade", 13.8952, 13.0]
["2026-09-01T15:14:02.465195+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:02.614441+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:02.808630+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:02.840807+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:03.009759+00:00", "trade", 13.9083, 35.0]
["2026-09-01T15:14:03.155968+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:03.156439+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:03.205812+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:03.306904+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:03.624095+00:00", "trade", 13.9256, 2.0]
["2026-09-01T15:14:03.696132+00:00", "trade", 13.9286, 2.0]
["2026-09-01T15:14:03.997380+00:00", "trade", 13.925, 6000.0]
["2026-09-01T15:14:04.018682+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:14:04.046036+00:00", "trade", 13.9085, 12.0]
["2026-09-01T15:14:04.206621+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:04.207483+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:04.266838+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:05.136059+00:00", "trade", 13.9156, 1.0]
["2026-09-01T15:14:05.436606+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:06.395420+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:06.397225+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:06.434072+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:06.874452+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:07.284216+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:07.387431+00:00", "trade", 13.9233, 99.0]
["2026-09-01T15:14:07.629659+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:08.030824+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.100139+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.101092+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.101690+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:08.102300+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.102340+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.102685+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.102811+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.105728+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.164269+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:14:08.287201+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.287201+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.333466+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.334138+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.365187+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.513015+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.517746+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.519310+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.519400+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.587057+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.587428+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.587518+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.603726+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.633112+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.798386+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.798466+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.799223+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.862314+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.867270+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.890666+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:08.937607+00:00", "trade", 13.9156, 100.0]
["2026-09-01T15:14:08.975477+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:14:09.350178+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:09.386576+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:09.387227+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:09.387280+00:00", "trade", 13.925, 94.0]
["2026-09-01T15:14:09.387358+00:00", "trade", 13.925, 600.0]
["2026-09-01T15:14:09.387597+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:09.387828+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:09.469965+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:09.470470+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:09.471427+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:09.487832+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:09.504878+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:14:09.692782+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:09.694284+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:09.797600+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:14:09.927215+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:09.927255+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:09.927616+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:09.927646+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:10.103180+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:10.135322+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:10.289301+00:00", "trade", 13.925, 1700.0]
["2026-09-01T15:14:10.289911+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:10.290690+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:10.292329+00:00", "trade", 13.925, 1500.0]
["2026-09-01T15:14:10.293014+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:10.293472+00:00", "trade", 13.925, 1500.0]
["2026-09-01T15:14:10.293535+00:00", "trade", 13.925, 700.0]
["2026-09-01T15:14:10.304054+00:00", "trade", 13.92, 14.0]
["2026-09-01T15:14:10.308432+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:10.312447+00:00", "trade", 13.92, 3.0]
["2026-09-01T15:14:10.318912+00:00", "trade", 13.92, 6.0]
["2026-09-01T15:14:10.396140+00:00", "trade", 13.925, 300.0]
["2026-09-01T15:14:10.471843+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:10.524056+00:00", "trade", 13.9203, 99.0]
["2026-09-01T15:14:10.741746+00:00", "trade", 13.93, 1000.0]
["2026-09-01T15:14:10.952543+00:00", "trade", 13.9219, 2000.0]
["2026-09-01T15:14:11.266859+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:14:11.266886+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:11.266907+00:00", "trade", 13.925, 21.0]
["2026-09-01T15:14:11.266934+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:14:11.266946+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:14:11.266958+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:11.266979+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:14:11.266988+00:00", "trade", 13.925, 5.0]
["2026-09-01T15:14:11.267009+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:14:11.267015+00:00", "trade", 13.925, 21.0]
["2026-09-01T15:14:11.267042+00:00", "trade", 13.925, 5.0]
["2026-09-01T15:14:11.267073+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:14:11.267304+00:00", "trade", 13.925, 418.0]
["2026-09-01T15:14:11.267369+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:11.267891+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:11.278371+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:11.436109+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:11.438181+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:14:11.525804+00:00", "trade", 13.9162, 6.0]
["2026-09-01T15:14:11.548307+00:00", "trade", 13.8961, 21.0]
["2026-09-01T15:14:11.640648+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:14:11.739539+00:00", "trade", 13.9201, 6.0]
["2026-09-01T15:14:11.856302+00:00", "trade", 13.9214, 480.0]
["2026-09-01T15:14:12.051197+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:12.155131+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:14:12.367330+00:00", "trade", 13.925, 500.0]
["2026-09-01T15:14:12.435331+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:14:12.435388+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:12.628112+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:12.732531+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:12.891484+00:00", "trade", 13.9222, 1000.0]
["2026-09-01T15:14:13.231920+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:13.434535+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:13.795499+00:00", "trade", 13.925, 3500.0]
["2026-09-01T15:14:13.839100+00:00", "trade", 13.9233, 1200.0]
["2026-09-01T15:14:13.942186+00:00", "trade", 13.925, 300.0]
["2026-09-01T15:14:14.088440+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:14.179873+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:14.179879+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:14:14.180011+00:00", "trade", 13.925, 11.0]
["2026-09-01T15:14:14.283744+00:00", "trade", 13.9163, 4.0]
["2026-09-01T15:14:14.467251+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:14.490560+00:00", "trade", 13.92, 30.0]
["2026-09-01T15:14:14.495717+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:14.648886+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:14.656459+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:14.871172+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:14:14.898041+00:00", "trade", 13.925, 5.0]
["2026-09-01T15:14:14.968397+00:00", "trade", 13.9201, 66.0]
["2026-09-01T15:14:15.025810+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:15.025815+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:15.026311+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:15.060799+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:15.259187+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:15.269913+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:15.488639+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:15.584920+00:00", "trade", 13.9203, 99.0]
["2026-09-01T15:14:15.711456+00:00", "trade", 13.925, 720.0]
["2026-09-01T15:14:16.434661+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:16.435305+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:16.435791+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:16.463268+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:16.464299+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:16.464299+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:16.920341+00:00", "trade", 13.925, 30.0]
["2026-09-01T15:14:16.982476+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:16.983343+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:17.027202+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:17.219456+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:17.261828+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:17.262840+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:17.367325+00:00", "trade", 13.9203, 99.0]
["2026-09-01T15:14:17.368347+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:17.425919+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:17.445446+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:17.533726+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:17.616439+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:17.699778+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:17.709456+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:17.709541+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:17.709897+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:17.710448+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:17.711290+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:17.713831+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:17.832734+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:18.349148+00:00", "trade", 13.925, 98.0]
["2026-09-01T15:14:18.350005+00:00", "trade", 13.925, 102.0]
["2026-09-01T15:14:18.430279+00:00", "trade", 13.9232, 20.0]
["2026-09-01T15:14:18.484224+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:18.581924+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:18.695908+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:19.239429+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:19.267967+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:14:20.033633+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:20.118725+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:20.119393+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:20.119844+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:20.120406+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:20.120538+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:20.120862+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:20.127214+00:00", "trade", 13.9099, 10.0]
["2026-09-01T15:14:20.172607+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:14:20.173252+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:20.173703+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:20.204972+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:20.205423+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:20.301463+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:20.301934+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:20.411856+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:20.412864+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:20.478926+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:20.530595+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:20.614335+00:00", "trade", 13.9254, 1.0]
["2026-09-01T15:14:20.822772+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:20.823233+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:21.091594+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:21.092260+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:21.490812+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:21.491328+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:21.569604+00:00", "trade", 13.9277, 1.0]
["2026-09-01T15:14:21.570572+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:21.571028+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:21.689160+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:21.689852+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:21.792747+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:21.813167+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:14:22.338223+00:00", "trade", 13.9251, 1.0]
["2026-09-01T15:14:22.895890+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:22.896732+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:22.940803+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:22.941244+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:23.257133+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:23.358887+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:14:23.690572+00:00", "trade", 13.925, 12.0]
["2026-09-01T15:14:23.694067+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:14:23.694082+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:23.834395+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:23.835253+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:23.835283+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:23.835653+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:24.039921+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:24.039941+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:24.040858+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:24.209476+00:00", "trade", 13.9102, 100.0]
["2026-09-01T15:14:24.210814+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:24.223189+00:00", "trade", 13.925, 125.0]
["2026-09-01T15:14:24.305184+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:24.327733+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:24.600905+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:24.810220+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:24.835044+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:24.835252+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:14:24.835270+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:24.835294+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:14:24.835300+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:24.835309+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:24.835321+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:14:24.835340+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:24.835345+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:24.835354+00:00", "trade", 13.925, 99.0]
["2026-09-01T15:14:24.835375+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:24.835378+00:00", "trade", 13.925, 21.0]
["2026-09-01T15:14:24.835405+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:14:24.835630+00:00", "trade", 13.925, 4840.0]
["2026-09-01T15:14:24.835701+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:24.836021+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:24.836442+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:24.836648+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:24.843800+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:24.843855+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:24.848501+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:24.901226+00:00", "trade", 13.9203, 99.0]
["2026-09-01T15:14:24.901297+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:24.920980+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:14:25.223070+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:25.223125+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:25.223947+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:25.225366+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:25.242186+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:25.339844+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:25.383418+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:25.383418+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:25.413785+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:25.491737+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:25.491797+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:25.589073+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:25.641169+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:14:25.678413+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:25.720197+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:25.720497+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:25.721024+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:25.721966+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:25.814928+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:25.876615+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:26.364666+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:26.373931+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:26.398662+00:00", "trade", 13.92, 24.0]
["2026-09-01T15:14:26.398736+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:26.415677+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:14:26.504337+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:14:26.684491+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:14:26.684524+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:26.684558+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:14:26.684567+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:26.684588+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:14:26.684618+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:26.684744+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:14:26.811788+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:26.916709+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:26.916778+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:26.917134+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:27.088538+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:27.143296+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:14:27.146081+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:27.175326+00:00", "trade", 13.9277, 9.0]
["2026-09-01T15:14:27.175390+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:27.202174+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:14:27.203184+00:00", "trade", 13.9167, 1.0]
["2026-09-01T15:14:27.369373+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:27.370325+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:27.382926+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:27.468094+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:27.514445+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:27.729122+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:27.779908+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:27.779993+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:27.849241+00:00", "trade", 13.8968, 11.0]
["2026-09-01T15:14:28.281032+00:00", "trade", 13.925, 2.0]
["2026-09-01T15:14:28.305868+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:14:28.428294+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:28.437397+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:14:28.528231+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:28.709925+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:28.844827+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:14:29.481092+00:00", "trade", 13.93, 24.0]
["2026-09-01T15:14:29.716118+00:00", "trade", 13.9214, 250.0]
["2026-09-01T15:14:29.953432+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:29.996113+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:30.312498+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:14:30.359711+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:30.576047+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:30.774584+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:14:30.929902+00:00", "trade", 13.925, 21.0]
["2026-09-01T15:14:31.172807+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:31.180640+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:31.181954+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:31.182914+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:14:31.184850+00:00", "trade", 13.925, 2400.0]
["2026-09-01T15:14:31.185804+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:31.186975+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:31.187259+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:31.187569+00:00", "trade", 13.925, 1500.0]
["2026-09-01T15:14:31.187963+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:31.188149+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:31.188462+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:31.195844+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:31.631104+00:00", "trade", 13.925, 300.0]
["2026-09-01T15:14:31.901728+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:32.055768+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:32.067402+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:32.333863+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:32.901789+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:14:33.025624+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:33.151184+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:33.280679+00:00", "trade", 13.9244, 99.0]
["2026-09-01T15:14:33.555748+00:00", "trade", 13.9255, 3.0]
["2026-09-01T15:14:33.618219+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:33.688121+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:14:33.690711+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:33.708324+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:33.779221+00:00", "trade", 13.9201, 20.0]
["2026-09-01T15:14:33.847682+00:00", "trade", 13.93, 70.0]
["2026-09-01T15:14:33.847688+00:00", "trade", 13.925, 70.0]
["2026-09-01T15:14:33.855645+00:00", "trade", 13.93, 70.0]
["2026-09-01T15:14:33.855678+00:00", "trade", 13.925, 70.0]
["2026-09-01T15:14:33.936953+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:33.988788+00:00", "trade", 13.9244, 99.0]
["2026-09-01T15:14:34.287726+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:34.287757+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:34.287759+00:00", "trade", 13.93, 50.0]
["2026-09-01T15:14:34.287772+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:34.287817+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:34.287882+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:34.287902+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:34.288208+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:34.288210+00:00", "trade", 13.93, 50.0]
["2026-09-01T15:14:34.288363+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:34.288363+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:34.288373+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:34.288413+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:34.288694+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:34.288794+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:34.289892+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:34.897066+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:35.155426+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:35.270492+00:00", "trade", 13.9248, 40.0]
["2026-09-01T15:14:35.431004+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:14:35.438392+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:35.438463+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:35.482884+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:35.483481+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:35.515232+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:35.627568+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:35.631384+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:35.631504+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:14:35.631540+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:35.631573+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:14:35.631579+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:35.631606+00:00", "trade", 13.925, 79.0]
["2026-09-01T15:14:35.631636+00:00", "trade", 13.92, 79.0]
["2026-09-01T15:14:35.817916+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:36.125719+00:00", "trade", 13.9248, 65.0]
["2026-09-01T15:14:36.126089+00:00", "trade", 13.9248, 1.0]
["2026-09-01T15:14:36.204873+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:36.338086+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:36.368473+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:36.398795+00:00", "trade", 13.9247, 99.0]
["2026-09-01T15:14:36.736421+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:36.955730+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:36.955795+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:36.997449+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:36.997515+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:37.437392+00:00", "trade", 13.93, 30.0]
["2026-09-01T15:14:37.509586+00:00", "trade", 13.9146, 1.0]
["2026-09-01T15:14:37.521106+00:00", "trade", 13.93, 86.0]
["2026-09-01T15:14:37.780483+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:37.895365+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:14:37.896726+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:37.922192+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:38.030125+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:14:38.104869+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:14:38.111773+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:14:38.114501+00:00", "trade", 13.925, 900.0]
["2026-09-01T15:14:38.148888+00:00", "trade", 13.9115, 17.0]
["2026-09-01T15:14:38.267879+00:00", "trade", 13.93, 2921.0]
["2026-09-01T15:14:38.321157+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:14:38.323006+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:14:38.436398+00:00", "trade", 13.93, 79.0]
["2026-09-01T15:14:38.443904+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:14:38.604030+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:38.635064+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:14:38.650046+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:38.698831+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:38.713955+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:14:38.715280+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:38.933906+00:00", "trade", 13.925, 2.0]
["2026-09-01T15:14:38.995859+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:39.013205+00:00", "trade", 13.92, 24.0]
["2026-09-01T15:14:39.073244+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:39.158337+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:39.167439+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:39.250663+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:39.280770+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:39.344752+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:39.407702+00:00", "trade", 13.9171, 4.0]
["2026-09-01T15:14:39.747824+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:39.748626+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:39.858357+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:39.871222+00:00", "trade", 13.8973, 100.0]
["2026-09-01T15:14:39.957911+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:39.958377+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:40.031225+00:00", "trade", 13.9299, 2921.0]
["2026-09-01T15:14:40.283148+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:40.385389+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:14:40.495936+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:14:40.549889+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:40.550285+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:40.659004+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:40.659485+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:40.957928+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:40.958399+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:40.975214+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:40.976186+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:41.084371+00:00", "trade", 13.9201, 99.0]
["2026-09-01T15:14:41.269191+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:41.331890+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:41.536822+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:41.549399+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:41.656640+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:41.795813+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:41.843231+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:41.915554+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:41.958521+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:42.470515+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:14:42.470583+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:42.563969+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:42.662623+00:00", "trade", 13.925, 99.0]
["2026-09-01T15:14:42.744322+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:42.881434+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:42.887188+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:42.888767+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:42.888832+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:42.888850+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:14:42.889403+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:42.957926+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:43.050828+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:43.343601+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:43.345093+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:14:43.391529+00:00", "trade", 13.925, 99.0]
["2026-09-01T15:14:43.432938+00:00", "trade", 13.93, 24.0]
["2026-09-01T15:14:43.507312+00:00", "trade", 13.9299, 1.0]
["2026-09-01T15:14:43.804574+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:14:44.095191+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:44.372368+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:44.482074+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:44.912392+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:44.912457+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:44.957319+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:44.959885+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:45.032988+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:45.050451+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:45.152951+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:45.252709+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:45.253370+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:45.438419+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:14:45.545362+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:45.716992+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:45.943712+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:46.198552+00:00", "trade", 13.925, 2.0]
["2026-09-01T15:14:46.284356+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:46.375781+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:46.375783+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:46.405350+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:46.434541+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:46.435858+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:46.694619+00:00", "trade", 13.9246, 20.0]
["2026-09-01T15:14:46.902716+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:14:46.905123+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:47.006602+00:00", "trade", 13.925, 89.0]
["2026-09-01T15:14:47.006617+00:00", "trade", 13.925, 2.0]
["2026-09-01T15:14:47.006620+00:00", "trade", 13.925, 2.0]
["2026-09-01T15:14:47.006620+00:00", "trade", 13.925, 7.0]
["2026-09-01T15:14:47.006704+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:14:47.064430+00:00", "trade", 13.925, 1757.0]
["2026-09-01T15:14:47.064478+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:47.064505+00:00", "trade", 13.925, 1757.0]
["2026-09-01T15:14:47.064538+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:47.064553+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:47.064572+00:00", "trade", 13.925, 443.0]
["2026-09-01T15:14:47.064604+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:47.064668+00:00", "trade", 13.925, 1864.0]
["2026-09-01T15:14:47.064758+00:00", "trade", 13.925, 336.0]
["2026-09-01T15:14:47.065375+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:47.065842+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:47.145883+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:47.153997+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:47.213568+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:47.321114+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:14:47.478558+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:47.669330+00:00", "trade", 13.9122, 1.0]
["2026-09-01T15:14:47.903755+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:48.184102+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:14:48.212233+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:48.364446+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:48.377031+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:48.611978+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:48.617878+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:48.678160+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:48.777099+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:14:48.781604+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:14:48.784897+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:48.878967+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:14:48.895344+00:00", "trade", 13.9202, 99.0]
["2026-09-01T15:14:48.936832+00:00", "trade", 13.92, 3000.0]
["2026-09-01T15:14:49.032093+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:14:49.062408+00:00", "trade", 13.925, 70.0]
["2026-09-01T15:14:49.093807+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:49.110749+00:00", "trade", 13.925, 70.0]
["2026-09-01T15:14:49.118416+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:49.204010+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:49.341704+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:49.468542+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:49.570029+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:49.571496+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:14:49.640409+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:14:49.660229+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:49.800986+00:00", "trade", 13.925, 25.0]
["2026-09-01T15:14:49.976173+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:50.053571+00:00", "trade", 13.9299, 17.0]
["2026-09-01T15:14:50.135727+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:14:50.173158+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:50.183273+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:50.381218+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:50.426969+00:00", "trade", 13.925, 99.0]
["2026-09-01T15:14:50.468998+00:00", "trade", 13.9257, 5000.0]
["2026-09-01T15:14:50.936638+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:51.201432+00:00", "trade", 13.925, 2200.0]
["2026-09-01T15:14:51.202972+00:00", "trade", 13.93, 500.0]
["2026-09-01T15:14:51.203463+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:51.409661+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:14:51.744883+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:51.762522+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:51.907051+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:51.992939+00:00", "trade", 13.92, 24.0]
["2026-09-01T15:14:51.995778+00:00", "trade", 13.93, 9.0]
["2026-09-01T15:14:52.007031+00:00", "trade", 13.9245, 99.0]
["2026-09-01T15:14:52.148639+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:52.670411+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:52.726179+00:00", "trade", 13.9245, 99.0]
["2026-09-01T15:14:52.896764+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:53.052753+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:53.434941+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:53.567678+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:53.729473+00:00", "trade", 13.9256, 9.0]
["2026-09-01T15:14:53.729819+00:00", "trade", 13.925, 400.0]
["2026-09-01T15:14:53.733274+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:14:53.759318+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:53.821833+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:53.884803+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:53.885055+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:53.885070+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:14:53.885100+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:53.885106+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:14:53.885128+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:14:53.885155+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:53.885164+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:53.885182+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:14:53.885191+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:53.885209+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:53.885242+00:00", "trade", 13.92, 19.0]
["2026-09-01T15:14:53.885287+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:14:53.885314+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:14:53.885338+00:00", "trade", 13.925, 19.0]
["2026-09-01T15:14:53.899433+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:14:54.171973+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:54.207614+00:00", "trade", 13.9249, 12.0]
["2026-09-01T15:14:54.547951+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:54.565742+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:14:54.594184+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:54.701793+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:54.754214+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:54.808494+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:14:54.984307+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:54.984367+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:55.172846+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:55.433854+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:55.435292+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:14:55.669785+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:56.057438+00:00", "trade", 13.9245, 10.0]
["2026-09-01T15:14:56.161333+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:56.334185+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:56.438405+00:00", "trade", 13.93, 24.0]
["2026-09-01T15:14:56.439085+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:14:56.551192+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:56.703695+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:56.920158+00:00", "trade", 13.9285, 7900.0]
["2026-09-01T15:14:56.920789+00:00", "trade", 13.9285, 100.0]
["2026-09-01T15:14:56.977000+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:14:57.001195+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:57.159403+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:14:57.187070+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:57.214555+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:57.438871+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:57.485228+00:00", "trade", 13.92, 86.0]
["2026-09-01T15:14:57.541191+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:57.774518+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:14:57.826702+00:00", "trade", 13.9206, 1700.0]
["2026-09-01T15:14:57.839007+00:00", "trade", 13.925, 400.0]
["2026-09-01T15:14:57.842063+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:57.842625+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:57.842630+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:57.842694+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:14:57.843326+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:57.843326+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:57.843326+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:57.843341+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:57.843377+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:57.843467+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:57.843482+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:57.843627+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:57.852228+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:57.852934+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:57.853471+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:57.853541+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:57.853952+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:57.861423+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:58.012816+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:58.035791+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:58.138218+00:00", "trade", 13.9247, 99.0]
["2026-09-01T15:14:58.398832+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:14:58.558132+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:14:58.578822+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:58.610447+00:00", "trade", 13.9257, 1.0]
["2026-09-01T15:14:58.788593+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:58.813525+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:14:58.874294+00:00", "trade", 13.9245, 99.0]
["2026-09-01T15:14:59.032463+00:00", "trade", 13.925, 5000.0]
["2026-09-01T15:14:59.067725+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:14:59.083645+00:00", "trade", 13.93, 96.0]
["2026-09-01T15:14:59.083722+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:59.084144+00:00", "trade", 13.93, 11.0]
["2026-09-01T15:14:59.088183+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:14:59.088249+00:00", "trade", 13.93, 39.0]
["2026-09-01T15:14:59.088312+00:00", "trade", 13.93, 9.0]
["2026-09-01T15:14:59.093554+00:00", "trade", 13.93, 9.0]
["2026-09-01T15:14:59.105856+00:00", "trade", 13.93, 4.0]
["2026-09-01T15:14:59.228600+00:00", "trade", 13.9191, 2.0]
["2026-09-01T15:14:59.277779+00:00", "trade", 13.925, 70.0]
["2026-09-01T15:14:59.386009+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:14:59.996135+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:00.301420+00:00", "trade", 13.92, 30.0]
["2026-09-01T15:15:00.325859+00:00", "trade", 13.9184, 2.0]
["2026-09-01T15:15:00.353465+00:00", "trade", 13.9179, 1.0]
["2026-09-01T15:15:00.356782+00:00", "trade", 13.918, 26.0]
["2026-09-01T15:15:00.398714+00:00", "trade", 13.9179, 2.0]
["2026-09-01T15:15:00.401126+00:00", "trade", 13.9251, 4.0]
["2026-09-01T15:15:00.403240+00:00", "trade", 13.9183, 31.0]
["2026-09-01T15:15:00.406106+00:00", "trade", 13.9251, 5.0]
["2026-09-01T15:15:00.505754+00:00", "trade", 13.919, 3.0]
["2026-09-01T15:15:00.525334+00:00", "trade", 13.9251, 8.0]
["2026-09-01T15:15:01.170124+00:00", "trade", 13.93, 50.0]
["2026-09-01T15:15:01.170157+00:00", "trade", 13.925, 50.0]
["2026-09-01T15:15:01.373767+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:15:01.435910+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:01.514166+00:00", "trade", 13.9136, 1.0]
["2026-09-01T15:15:01.601810+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:15:01.656513+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:01.697944+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:01.745593+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:15:01.745605+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:15:01.745611+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:15:01.745626+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:01.745647+00:00", "trade", 13.925, 5.0]
["2026-09-01T15:15:01.745659+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:15:01.745677+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:15:01.745686+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:01.745713+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:15:01.745722+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:01.745963+00:00", "trade", 13.925, 43.0]
["2026-09-01T15:15:01.953311+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:01.963884+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:02.040359+00:00", "trade", 13.925, 2200.0]
["2026-09-01T15:15:02.041818+00:00", "trade", 13.93, 4.0]
["2026-09-01T15:15:02.043297+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:15:02.043407+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:02.044389+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:02.052904+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:02.136870+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:02.165117+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:02.196687+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:02.249806+00:00", "trade", 13.9255, 1.0]
["2026-09-01T15:15:02.415589+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:02.468082+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:15:02.514065+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:02.670270+00:00", "trade", 13.92, 42.0]
["2026-09-01T15:15:02.742734+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:02.742779+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:02.790184+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:02.799789+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:02.800105+00:00", "trade", 13.9193, 6.0]
["2026-09-01T15:15:02.807421+00:00", "trade", 13.92, 181.0]
["2026-09-01T15:15:02.851911+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:02.954815+00:00", "trade", 13.925, 70.0]
["2026-09-01T15:15:02.983798+00:00", "trade", 13.93, 184.0]
["2026-09-01T15:15:03.067458+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:03.069388+00:00", "trade", 13.92, 61.0]
["2026-09-01T15:15:03.237126+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:03.344374+00:00", "trade", 13.9244, 99.0]
["2026-09-01T15:15:03.355744+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:15:03.367511+00:00", "trade", 13.925, 300.0]
["2026-09-01T15:15:03.416411+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:15:03.417572+00:00", "trade", 13.925, 4.0]
["2026-09-01T15:15:03.480680+00:00", "trade", 13.925, 300.0]
["2026-09-01T15:15:03.731676+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:03.731847+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:03.739295+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:03.745289+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:03.953751+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:04.067714+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:04.067729+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:04.068319+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:04.080985+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:04.082188+00:00", "trade", 13.925, 2.0]
["2026-09-01T15:15:04.092506+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:04.141841+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:04.186456+00:00", "trade", 13.9244, 99.0]
["2026-09-01T15:15:04.380789+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:04.381510+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:04.381781+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:04.390860+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:04.393867+00:00", "trade", 13.925, 3.0]
["2026-09-01T15:15:04.403800+00:00", "trade", 13.93, 16.0]
["2026-09-01T15:15:04.403854+00:00", "trade", 13.93, 68.0]
["2026-09-01T15:15:04.403908+00:00", "trade", 13.93, 2.0]
["2026-09-01T15:15:04.428425+00:00", "trade", 13.9269, 50.0]
["2026-09-01T15:15:04.541706+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:04.617679+00:00", "trade", 13.9195, 4.0]
["2026-09-01T15:15:04.843308+00:00", "trade", 13.92, 25.0]
["2026-09-01T15:15:04.846709+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:04.913098+00:00", "trade", 13.9244, 99.0]
["2026-09-01T15:15:04.982579+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:05.070395+00:00", "trade", 13.9251, 5.0]
["2026-09-01T15:15:05.130893+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:05.170227+00:00", "trade", 13.9201, 99.0]
["2026-09-01T15:15:05.344421+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:15:05.345503+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:15:05.345675+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:05.345849+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:15:05.369759+00:00", "trade", 13.92, 39.0]
["2026-09-01T15:15:05.542876+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:15:05.727275+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:05.733429+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:05.734367+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:05.762158+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:06.158058+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:06.173229+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:06.209036+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:15:06.308512+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:06.323412+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:06.575544+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:06.611233+00:00", "trade", 13.9205, 632.0]
["2026-09-01T15:15:06.662927+00:00", "trade", 13.925, 201.0]
["2026-09-01T15:15:07.369981+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:08.450568+00:00", "trade", 13.9148, 32.0]
["2026-09-01T15:15:08.459304+00:00", "trade", 13.9201, 40.0]
["2026-09-01T15:15:08.568648+00:00", "trade", 13.9201, 21.0]
["2026-09-01T15:15:08.569704+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:08.633921+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:08.687542+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:15:08.717115+00:00", "trade", 13.9201, 21.0]
["2026-09-01T15:15:09.435662+00:00", "trade", 13.93, 25.0]
["2026-09-01T15:15:09.549132+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:15:09.928872+00:00", "trade", 13.9277, 1.0]
["2026-09-01T15:15:09.986553+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:10.332114+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:10.399721+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:10.399739+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:10.410909+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:10.614732+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:15:11.132558+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:15:11.132576+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:11.132601+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:15:11.132607+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:11.132622+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:15:11.132634+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:11.132664+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:15:11.132673+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:11.132682+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:15:11.132712+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:11.132718+00:00", "trade", 13.925, 21.0]
["2026-09-01T15:15:11.132733+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:15:11.132997+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:11.133100+00:00", "trade", 13.925, 919.0]
["2026-09-01T15:15:11.146390+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:11.225823+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:11.260601+00:00", "trade", 13.9299, 15000.0]
["2026-09-01T15:15:11.263404+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:11.288375+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:11.288571+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:11.293888+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:11.294832+00:00", "trade", 13.93, 87.0]
["2026-09-01T15:15:11.300299+00:00", "trade", 13.93, 113.0]
["2026-09-01T15:15:11.300458+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:11.330356+00:00", "trade", 13.9203, 99.0]
["2026-09-01T15:15:11.345010+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:15:11.433060+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:11.895789+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:11.991020+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:12.038919+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:12.094167+00:00", "trade", 13.9202, 99.0]
["2026-09-01T15:15:12.122665+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:12.122745+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:12.126714+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:12.276299+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:12.604836+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:12.703490+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:12.732986+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:12.736286+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:12.787026+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:12.796849+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:13.041593+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:13.484135+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:13.686518+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:14.472529+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:14.590212+00:00", "trade", 13.926, 5.0]
["2026-09-01T15:15:14.643655+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:14.697562+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:15:14.803069+00:00", "trade", 13.93, 3000.0]
["2026-09-01T15:15:14.804984+00:00", "trade", 13.925, 2600.0]
["2026-09-01T15:15:14.805949+00:00", "trade", 13.93, 30.0]
["2026-09-01T15:15:14.807399+00:00", "trade", 13.93, 25.0]
["2026-09-01T15:15:14.879033+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:14.882437+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:14.912500+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:15:14.983012+00:00", "trade", 13.922, 1.0]
["2026-09-01T15:15:15.015866+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:15.086640+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:15.370505+00:00", "trade", 13.8999, 100.0]
["2026-09-01T15:15:15.372932+00:00", "trade", 13.8999, 1.0]
["2026-09-01T15:15:15.548894+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:15:15.640646+00:00", "trade", 13.9201, 20.0]
["2026-09-01T15:15:15.948052+00:00", "trade", 13.9267, 20.0]
["2026-09-01T15:15:15.970052+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:15.977038+00:00", "trade", 13.9244, 1.0]
["2026-09-01T15:15:16.101496+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:15:16.220621+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:16.726577+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:16.748815+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:16.803278+00:00", "trade", 13.9245, 99.0]
["2026-09-01T15:15:17.163577+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:15:17.565883+00:00", "trade", 13.93, 4.0]
["2026-09-01T15:15:17.565895+00:00", "trade", 13.925, 4.0]
["2026-09-01T15:15:17.566028+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:15:17.710165+00:00", "trade", 13.9185, 13.0]
["2026-09-01T15:15:18.260905+00:00", "trade", 13.925, 169.0]
["2026-09-01T15:15:18.262252+00:00", "trade", 13.925, 141.0]
["2026-09-01T15:15:18.437640+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:18.693809+00:00", "trade", 13.9245, 20.0]
["2026-09-01T15:15:19.248841+00:00", "trade", 13.9159, 59.0]
["2026-09-01T15:15:19.764936+00:00", "trade", 13.93, 2.0]
["2026-09-01T15:15:19.764969+00:00", "trade", 13.925, 2.0]
["2026-09-01T15:15:20.180920+00:00", "trade", 13.925, 300.0]
["2026-09-01T15:15:20.384660+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:20.384730+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:20.438348+00:00", "trade", 13.93, 86.0]
["2026-09-01T15:15:21.116049+00:00", "trade", 13.9226, 1.0]
["2026-09-01T15:15:21.213824+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:21.316029+00:00", "trade", 13.9202, 99.0]
["2026-09-01T15:15:21.438364+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:15:21.910789+00:00", "trade", 13.9254, 3.0]
["2026-09-01T15:15:22.026472+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:22.296670+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:22.529531+00:00", "trade", 13.925, 21.0]
["2026-09-01T15:15:22.745129+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:22.804973+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:22.859412+00:00", "trade", 13.9245, 99.0]
["2026-09-01T15:15:23.145205+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:23.197233+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:23.360071+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:15:23.365845+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:23.438228+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:15:23.590779+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:23.615784+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:15:23.654973+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:15:24.036049+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:24.181139+00:00", "trade", 13.9201, 80.0]
["2026-09-01T15:15:24.287819+00:00", "trade", 13.93, 9.0]
["2026-09-01T15:15:24.434040+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:24.634276+00:00", "trade", 13.925, 2400.0]
["2026-09-01T15:15:25.301516+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:25.417829+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:25.513205+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:15:25.720286+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:25.720647+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:25.720877+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:25.722030+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:26.036320+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:26.036385+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:26.048037+00:00", "trade", 13.92, 25.0]
["2026-09-01T15:15:26.103596+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:26.106392+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:26.132046+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:26.189865+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:15:26.236296+00:00", "trade", 13.9247, 99.0]
["2026-09-01T15:15:26.309833+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:15:26.435750+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:26.440471+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:15:26.877537+00:00", "trade", 13.925, 300.0]
["2026-09-01T15:15:26.935095+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:26.985308+00:00", "trade", 13.9203, 99.0]
["2026-09-01T15:15:27.163354+00:00", "trade", 13.92, 25.0]
["2026-09-01T15:15:27.397821+00:00", "trade", 13.92, 3.0]
["2026-09-01T15:15:27.803673+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:15:27.941248+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:28.170606+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:15:28.170648+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:15:28.249505+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:28.614104+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:28.687022+00:00", "trade", 13.9246, 21.0]
["2026-09-01T15:15:28.953112+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:29.334161+00:00", "trade", 13.9227, 4.0]
["2026-09-01T15:15:29.433903+00:00", "trade", 13.9281, 1000.0]
["2026-09-01T15:15:29.501465+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:29.996147+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:30.212094+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:30.214244+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:15:30.435621+00:00", "trade", 13.93, 25.0]
["2026-09-01T15:15:30.531286+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:30.636539+00:00", "trade", 13.9162, 495.0]
["2026-09-01T15:15:30.784303+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:31.113761+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:15:31.119667+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:15:31.367816+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:31.583882+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:31.636113+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:31.639698+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:15:31.644930+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:31.733576+00:00", "trade", 13.9201, 99.0]
["2026-09-01T15:15:32.247091+00:00", "trade", 13.925, 700.0]
["2026-09-01T15:15:32.422659+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:32.478304+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:15:32.651743+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:32.685035+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:33.238458+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:15:33.394792+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:33.629962+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:33.861807+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:33.921105+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:34.111869+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:34.129942+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:15:34.155909+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:34.364009+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:34.364484+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:34.441885+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:15:34.683347+00:00", "trade", 13.92, 3000.0]
["2026-09-01T15:15:34.769247+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:34.769969+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:34.976487+00:00", "trade", 13.92, 70.0]
["2026-09-01T15:15:34.990915+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:35.161001+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:35.412437+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:35.434522+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:35.623189+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:36.703401+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:36.723590+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:36.869423+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:36.879711+00:00", "trade", 13.9277, 1.0]
["2026-09-01T15:15:37.241574+00:00", "trade", 13.93, 25.0]
["2026-09-01T15:15:37.271312+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:37.969224+00:00", "trade", 13.9261, 1.0]
["2026-09-01T15:15:38.205714+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:38.466852+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:15:38.626867+00:00", "trade", 13.9168, 10.0]
["2026-09-01T15:15:38.643538+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:38.787263+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:39.061841+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:39.109248+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:39.110436+00:00", "trade", 13.925, 3.0]
["2026-09-01T15:15:39.162646+00:00", "trade", 13.9247, 99.0]
["2026-09-01T15:15:39.176795+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:39.387293+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:39.398805+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:39.411746+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:15:39.452878+00:00", "trade", 13.9245, 66.0]
["2026-09-01T15:15:39.486955+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:39.617659+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:39.728672+00:00", "trade", 13.925, 1300.0]
["2026-09-01T15:15:39.729093+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:39.732401+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:39.855916+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:39.855991+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:39.856016+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:39.856904+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:39.857149+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:39.857214+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:39.859801+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:39.866095+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:39.878320+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:39.884620+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:39.936589+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:40.179175+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:15:40.330836+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:40.330910+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:40.330975+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:40.343153+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:15:40.343229+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:40.376635+00:00", "trade", 13.9202, 99.0]
["2026-09-01T15:15:40.586329+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:40.670862+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:40.670932+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:40.692440+00:00", "trade", 13.925, 400.0]
["2026-09-01T15:15:40.724620+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:40.743030+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:40.768744+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:40.768845+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:40.841409+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:40.889413+00:00", "trade", 13.9201, 99.0]
["2026-09-01T15:15:40.948314+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:40.953189+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:40.966823+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:41.284259+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:41.323359+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:41.502889+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:41.554261+00:00", "trade", 13.9245, 99.0]
["2026-09-01T15:15:41.628643+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:41.644786+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:15:41.644786+00:00", "trade", 13.925, 96.0]
["2026-09-01T15:15:41.644789+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:15:41.644789+00:00", "trade", 13.925, 2.0]
["2026-09-01T15:15:41.644801+00:00", "trade", 13.925, 99.0]
["2026-09-01T15:15:41.644801+00:00", "trade", 13.925, 101.0]
["2026-09-01T15:15:41.816613+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:41.920346+00:00", "trade", 13.9255, 1.0]
["2026-09-01T15:15:42.321994+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:42.383611+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:15:42.942012+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:43.249221+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:43.262883+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:43.263810+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:43.366050+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:15:43.889900+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:43.907513+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:44.001343+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:15:44.224743+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:15:44.644817+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:44.754993+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:44.755636+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:44.909992+00:00", "trade", 13.925, 99.0]
["2026-09-01T15:15:44.961593+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:44.978032+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:45.491021+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:45.540798+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:15:45.683456+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:46.012035+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:46.012041+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:15:46.012080+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:15:46.012086+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:46.271941+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:46.296653+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:46.298133+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:46.365842+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:46.365848+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:15:46.365869+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:15:46.365890+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:46.365899+00:00", "trade", 13.925, 21.0]
["2026-09-01T15:15:46.365923+00:00", "trade", 13.925, 21.0]
["2026-09-01T15:15:46.365938+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:15:46.365962+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:15:46.365971+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:46.365992+00:00", "trade", 13.925, 7.0]
["2026-09-01T15:15:46.366001+00:00", "trade", 13.92, 7.0]
["2026-09-01T15:15:46.366471+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:46.366501+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:46.383689+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:15:46.440877+00:00", "trade", 13.9175, 10.0]
["2026-09-01T15:15:46.609441+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:46.625830+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:46.626753+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:46.955803+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:46.957221+00:00", "trade", 13.925, 1300.0]
["2026-09-01T15:15:46.957991+00:00", "trade", 13.93, 1300.0]
["2026-09-01T15:15:46.958910+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:46.972834+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:47.040737+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:47.042269+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:47.042415+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:47.095473+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:47.096794+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:47.104429+00:00", "trade", 13.9247, 99.0]
["2026-09-01T15:15:47.161908+00:00", "trade", 13.925, 400.0]
["2026-09-01T15:15:47.165375+00:00", "trade", 13.9201, 600.0]
["2026-09-01T15:15:47.174210+00:00", "trade", 13.9254, 10.0]
["2026-09-01T15:15:47.306650+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:47.343593+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:47.412899+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:15:47.416132+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:47.572776+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:15:47.574109+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:47.696235+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:47.851345+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:47.852283+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:48.094997+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:48.320171+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:48.448267+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:48.622586+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:48.674816+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:48.676299+00:00", "trade", 13.925, 500.0]
["2026-09-01T15:15:48.813993+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:49.090133+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:49.367971+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:49.368893+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:49.409975+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:49.515241+00:00", "trade", 13.9247, 99.0]
["2026-09-01T15:15:49.522590+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:49.860947+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:50.188530+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:50.253305+00:00", "trade", 13.9203, 99.0]
["2026-09-01T15:15:50.253940+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:50.254421+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:50.311247+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:15:50.405307+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:50.519214+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:50.705047+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:50.802224+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:50.962253+00:00", "trade", 13.92, 25.0]
["2026-09-01T15:15:50.987261+00:00", "trade", 13.925, 2.0]
["2026-09-01T15:15:51.289036+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:51.295987+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:51.689812+00:00", "trade", 13.925, 300.0]
["2026-09-01T15:15:51.690504+00:00", "trade", 13.93, 300.0]
["2026-09-01T15:15:51.756313+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:51.862966+00:00", "trade", 13.9247, 99.0]
["2026-09-01T15:15:51.867275+00:00", "trade", 13.9255, 70.0]
["2026-09-01T15:15:52.022767+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:52.070993+00:00", "trade", 13.93, 18.0]
["2026-09-01T15:15:52.238096+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:15:52.239800+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:52.350944+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:52.430477+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:15:52.450604+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:52.534517+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:15:52.642616+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:15:52.691879+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:53.228270+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:53.229347+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:53.238604+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:53.249275+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:53.339625+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:53.465512+00:00", "trade", 13.9202, 99.0]
["2026-09-01T15:15:53.506975+00:00", "trade", 13.9255, 4.0]
["2026-09-01T15:15:53.797646+00:00", "trade", 13.9228, 400.0]
["2026-09-01T15:15:54.029265+00:00", "trade", 13.9255, 4.0]
["2026-09-01T15:15:54.031373+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:15:54.032040+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:15:54.157057+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:54.571681+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:54.677639+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:15:54.927253+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:55.057440+00:00", "trade", 13.925, 13.0]
["2026-09-01T15:15:55.057452+00:00", "trade", 13.92, 13.0]
["2026-09-01T15:15:55.057488+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:15:55.057500+00:00", "trade", 13.925, 5.0]
["2026-09-01T15:15:55.057509+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:15:55.057527+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:55.057542+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:15:55.057554+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:55.057572+00:00", "trade", 13.925, 51.0]
["2026-09-01T15:15:55.057587+00:00", "trade", 13.92, 51.0]
["2026-09-01T15:15:55.058183+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:55.072560+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:55.201871+00:00", "trade", 13.9178, 12.0]
["2026-09-01T15:15:55.359136+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:55.479064+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:15:55.481713+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:55.483148+00:00", "trade", 13.925, 21.0]
["2026-09-01T15:15:55.483178+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:15:55.621000+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:15:55.712205+00:00", "trade", 13.93, 4.0]
["2026-09-01T15:15:55.714457+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:15:55.720719+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:55.722191+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:15:55.735659+00:00", "trade", 13.925, 162.0]
["2026-09-01T15:15:55.775029+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:55.785699+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:55.831955+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:55.912582+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:56.206795+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:56.208714+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:15:56.209544+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:15:56.210117+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:56.210573+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:56.546124+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:56.685472+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:56.768533+00:00", "trade", 13.901, 500.0]
["2026-09-01T15:15:56.987518+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:57.030605+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:57.030666+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:57.031538+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:57.031648+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:57.035061+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:57.098856+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:57.251062+00:00", "trade", 13.9258, 1.0]
["2026-09-01T15:15:57.269799+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:57.277681+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:57.292062+00:00", "trade", 13.92, 500.0]
["2026-09-01T15:15:57.329409+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:57.329419+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:57.348489+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:57.348544+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:57.374855+00:00", "trade", 13.9247, 99.0]
["2026-09-01T15:15:57.411780+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:57.411855+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:57.433979+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:57.444062+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:57.470231+00:00", "trade", 13.925, 70.0]
["2026-09-01T15:15:57.482302+00:00", "trade", 13.925, 70.0]
["2026-09-01T15:15:57.522259+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:57.590325+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:15:57.591228+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:15:58.065153+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:58.124792+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:58.125050+00:00", "trade", 13.925, 99.0]
["2026-09-01T15:15:58.125071+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:58.127774+00:00", "trade", 13.93, 9.0]
["2026-09-01T15:15:58.359432+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:15:58.359923+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:58.360172+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:15:58.565439+00:00", "trade", 13.9201, 20.0]
["2026-09-01T15:15:58.735194+00:00", "trade", 13.9254, 1.0]
["2026-09-01T15:15:58.744309+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:58.816318+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:58.850823+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:15:59.190972+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:59.589001+00:00", "trade", 13.9193, 23.0]
["2026-09-01T15:15:59.597111+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:59.597167+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:59.597633+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:59.639648+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:15:59.675143+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:59.737096+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:15:59.787709+00:00", "trade", 13.9203, 99.0]
["2026-09-01T15:15:59.996164+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:00.257423+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:00.273481+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:00.341343+00:00", "trade", 13.926, 1.0]
["2026-09-01T15:16:00.415762+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:00.464757+00:00", "trade", 13.9247, 99.0]
["2026-09-01T15:16:00.606946+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:16:00.609279+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:00.609734+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:00.609789+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:00.609848+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:00.785750+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:16:00.791454+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:16:01.023657+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:01.200629+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:01.252223+00:00", "trade", 13.9247, 99.0]
["2026-09-01T15:16:01.740688+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:01.740743+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:01.744768+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:01.817711+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:16:01.977121+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:02.029753+00:00", "trade", 13.925, 99.0]
["2026-09-01T15:16:02.634352+00:00", "trade", 13.926, 3.0]
["2026-09-01T15:16:02.866464+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:02.927170+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:16:03.211210+00:00", "trade", 13.92, 45.0]
["2026-09-01T15:16:03.386897+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:03.397742+00:00", "trade", 13.9182, 10.0]
["2026-09-01T15:16:03.526209+00:00", "trade", 13.9207, 1000.0]
["2026-09-01T15:16:03.621427+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:03.622415+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:03.687784+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:16:03.726152+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:03.806391+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:16:03.999454+00:00", "trade", 13.9254, 2.0]
["2026-09-01T15:16:04.000793+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:04.515733+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:04.517546+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:04.517772+00:00", "trade", 13.925, 300.0]
["2026-09-01T15:16:04.518779+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:04.518843+00:00", "trade", 13.93, 300.0]
["2026-09-01T15:16:04.653179+00:00", "trade", 13.9231, 8000.0]
["2026-09-01T15:16:04.653943+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:04.705985+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:04.710502+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:04.798191+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:04.798261+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:04.833841+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:04.834160+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:16:04.834719+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:16:04.985935+00:00", "trade", 13.925, 14.0]
["2026-09-01T15:16:05.042587+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:05.267807+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:05.831247+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:16:05.915247+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:05.991364+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:06.105264+00:00", "trade", 13.9245, 99.0]
["2026-09-01T15:16:06.106173+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:06.189299+00:00", "trade", 13.925, 31.0]
["2026-09-01T15:16:06.616794+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:06.772734+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:06.829380+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:07.001129+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:16:07.026347+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:07.029490+00:00", "trade", 13.925, 3.0]
["2026-09-01T15:16:07.030239+00:00", "trade", 13.9257, 4.0]
["2026-09-01T15:16:07.032975+00:00", "trade", 13.9257, 2.0]
["2026-09-01T15:16:07.033736+00:00", "trade", 13.9257, 2.0]
["2026-09-01T15:16:07.035565+00:00", "trade", 13.9257, 6.0]
["2026-09-01T15:16:07.036482+00:00", "trade", 13.9257, 5.0]
["2026-09-01T15:16:07.060125+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:07.128118+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:07.202231+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:07.545642+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:07.606830+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:07.669387+00:00", "trade", 13.9245, 99.0]
["2026-09-01T15:16:07.815710+00:00", "trade", 13.9257, 5.0]
["2026-09-01T15:16:08.335300+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:08.400387+00:00", "trade", 13.9201, 99.0]
["2026-09-01T15:16:08.415949+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:09.412811+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:09.436919+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:09.649211+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:09.650162+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:09.650403+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:09.650603+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:09.650663+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:09.651349+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:09.652417+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:09.817351+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:09.818654+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:09.843243+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:16:09.844346+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:09.845264+00:00", "trade", 13.925, 900.0]
["2026-09-01T15:16:09.845931+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:09.848124+00:00", "trade", 13.93, 800.0]
["2026-09-01T15:16:09.988947+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:09.990274+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:10.033309+00:00", "trade", 13.925, 70.0]
["2026-09-01T15:16:10.251004+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:10.253058+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:16:10.254902+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:16:10.332655+00:00", "trade", 13.9214, 2.0]
["2026-09-01T15:16:10.342665+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:10.352665+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:16:10.581613+00:00", "trade", 13.93, 23.0]
["2026-09-01T15:16:10.581622+00:00", "trade", 13.925, 23.0]
["2026-09-01T15:16:10.592563+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:10.637478+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:10.642316+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:10.856229+00:00", "trade", 13.9214, 1.0]
["2026-09-01T15:16:10.860672+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:11.070147+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:11.226154+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:11.407854+00:00", "trade", 13.92, 25.0]
["2026-09-01T15:16:11.433544+00:00", "trade", 13.9299, 92.0]
["2026-09-01T15:16:11.462274+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:11.558512+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:11.559464+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:11.621046+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:11.837053+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:11.838163+00:00", "trade", 13.925, 2.0]
["2026-09-01T15:16:11.941462+00:00", "trade", 13.925, 99.0]
["2026-09-01T15:16:12.072719+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:16:12.378790+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:16:12.388548+00:00", "trade", 13.9016, 18.0]
["2026-09-01T15:16:12.435722+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:12.471271+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:12.513860+00:00", "trade", 13.9254, 1.0]
["2026-09-01T15:16:12.648925+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:12.803942+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:12.804677+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:12.825019+00:00", "trade", 13.9207, 700.0]
["2026-09-01T15:16:13.092165+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:13.434752+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:13.611372+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:13.992469+00:00", "trade", 13.9288, 1.0]
["2026-09-01T15:16:14.225471+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:16:14.225471+00:00", "trade", 13.925, 99.0]
["2026-09-01T15:16:14.432647+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:16:14.697035+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:14.711362+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:14.735500+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:15.486483+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:15.487460+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:15.508084+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:15.602530+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:15.691743+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:15.709973+00:00", "trade", 13.9247, 99.0]
["2026-09-01T15:16:16.031236+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:16:16.376977+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:16.388910+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:16.439629+00:00", "trade", 13.925, 99.0]
["2026-09-01T15:16:17.013728+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:17.159791+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:17.210366+00:00", "trade", 13.9245, 99.0]
["2026-09-01T15:16:17.294125+00:00", "trade", 13.9191, 18.0]
["2026-09-01T15:16:17.839329+00:00", "trade", 13.9254, 4.0]
["2026-09-01T15:16:17.902700+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:18.013844+00:00", "trade", 13.9239, 1.0]
["2026-09-01T15:16:18.620594+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:16:18.620618+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:16:18.790180+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:18.895904+00:00", "trade", 13.9247, 99.0]
["2026-09-01T15:16:19.383882+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:16:19.526696+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:19.534361+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:19.541524+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:16:19.541864+00:00", "trade", 13.93, 25.0]
["2026-09-01T15:16:20.149728+00:00", "trade", 13.9239, 1.0]
["2026-09-01T15:16:20.219357+00:00", "trade", 13.93, 25.0]
["2026-09-01T15:16:20.219495+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:16:20.302998+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:16:20.373736+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:20.387356+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:20.410180+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:20.494917+00:00", "trade", 13.9244, 99.0]
["2026-09-01T15:16:20.523856+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:20.588160+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:20.589122+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:20.812426+00:00", "trade", 13.93, 59.0]
["2026-09-01T15:16:20.952777+00:00", "trade", 13.924, 3.0]
["2026-09-01T15:16:21.016526+00:00", "trade", 13.9254, 1.0]
["2026-09-01T15:16:21.172416+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:21.435420+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:21.436879+00:00", "trade", 13.9277, 1.0]
["2026-09-01T15:16:21.441106+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:21.846032+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:21.884118+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:21.952607+00:00", "trade", 13.92, 6.0]
["2026-09-01T15:16:21.953935+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:22.024656+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:16:22.213119+00:00", "trade", 13.924, 23.0]
["2026-09-01T15:16:22.378038+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:16:22.594844+00:00", "trade", 13.925, 4.0]
["2026-09-01T15:16:22.701860+00:00", "trade", 13.93, 20000.0]
["2026-09-01T15:16:22.702913+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:22.703023+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:22.742806+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:22.743221+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:22.744743+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:22.744818+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:22.746724+00:00", "trade", 13.93, 13.0]
["2026-09-01T15:16:22.748712+00:00", "trade", 13.93, 87.0]
["2026-09-01T15:16:23.366684+00:00", "trade", 13.925, 800.0]
["2026-09-01T15:16:23.540631+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:23.661619+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:16:23.887684+00:00", "trade", 13.9268, 1.0]
["2026-09-01T15:16:23.905829+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:24.118596+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:24.275068+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:24.326268+00:00", "trade", 13.925, 99.0]
["2026-09-01T15:16:24.639544+00:00", "trade", 13.9258, 100.0]
["2026-09-01T15:16:24.674088+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:24.674331+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:24.674337+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:24.742571+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:24.894318+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:25.199442+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:25.602203+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:25.959031+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:16:25.959109+00:00", "trade", 13.93, 216.0]
["2026-09-01T15:16:25.959184+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:25.959265+00:00", "trade", 13.93, 360.0]
["2026-09-01T15:16:25.959341+00:00", "trade", 13.93, 128.0]
["2026-09-01T15:16:25.959422+00:00", "trade", 13.93, 99.0]
["2026-09-01T15:16:25.959686+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:25.970822+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:16:26.013584+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:26.172131+00:00", "trade", 13.93, 25.0]
["2026-09-01T15:16:26.175787+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:26.179872+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:26.236166+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:16:26.720439+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:16:26.969662+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:27.042892+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:27.043124+00:00", "trade", 13.925, 99.0]
["2026-09-01T15:16:27.043142+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:27.043192+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:27.229837+00:00", "trade", 13.922, 1.0]
["2026-09-01T15:16:27.359284+00:00", "trade", 13.92, 25.0]
["2026-09-01T15:16:27.388066+00:00", "trade", 13.9198, 12.0]
["2026-09-01T15:16:27.427550+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:27.533875+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:16:27.747042+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:27.801014+00:00", "trade", 13.9247, 99.0]
["2026-09-01T15:16:27.852840+00:00", "trade", 13.9247, 1.0]
["2026-09-01T15:16:27.862247+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:16:27.905974+00:00", "trade", 13.9198, 88.0]
["2026-09-01T15:16:28.033401+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:28.100117+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:28.478916+00:00", "trade", 13.9247, 21.0]
["2026-09-01T15:16:28.502430+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:28.527025+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:28.561136+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:28.603465+00:00", "trade", 13.925, 99.0]
["2026-09-01T15:16:28.758298+00:00", "trade", 13.923, 250.0]
["2026-09-01T15:16:29.383353+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:29.513509+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:29.532268+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:29.810967+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:29.870449+00:00", "trade", 13.925, 99.0]
["2026-09-01T15:16:29.896253+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:29.896323+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:29.996176+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:31.460206+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:31.551034+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:31.553816+00:00", "trade", 13.93, 9.0]
["2026-09-01T15:16:31.559969+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:31.559999+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:31.560002+00:00", "trade", 13.93, 64.0]
["2026-09-01T15:16:31.560005+00:00", "trade", 13.93, 18.0]
["2026-09-01T15:16:31.560056+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560059+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560065+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:16:31.560068+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560071+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560071+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560078+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:16:31.560078+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560078+00:00", "trade", 13.93, 300.0]
["2026-09-01T15:16:31.560080+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:16:31.560084+00:00", "trade", 13.93, 25.0]
["2026-09-01T15:16:31.560084+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560089+00:00", "trade", 13.93, 3.0]
["2026-09-01T15:16:31.560089+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560089+00:00", "trade", 13.93, 50.0]
["2026-09-01T15:16:31.560095+00:00", "trade", 13.93, 75.0]
["2026-09-01T15:16:31.560095+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560095+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560099+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:31.560099+00:00", "trade", 13.93, 1300.0]
["2026-09-01T15:16:31.560104+00:00", "trade", 13.93, 3.0]
["2026-09-01T15:16:31.560104+00:00", "trade", 13.93, 3.0]
["2026-09-01T15:16:31.560104+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560104+00:00", "trade", 13.93, 230.0]
["2026-09-01T15:16:31.560108+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:31.560108+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:31.560111+00:00", "trade", 13.93, 4.0]
["2026-09-01T15:16:31.560111+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560113+00:00", "trade", 13.93, 2250.0]
["2026-09-01T15:16:31.560134+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:31.560140+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:16:31.560140+00:00", "trade", 13.93, 140.0]
["2026-09-01T15:16:31.560140+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560140+00:00", "trade", 13.93, 800.0]
["2026-09-01T15:16:31.560140+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:31.560140+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:31.560140+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:31.560140+00:00", "trade", 13.93, 250.0]
["2026-09-01T15:16:31.560140+00:00", "trade", 13.93, 350.0]
["2026-09-01T15:16:31.560140+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:31.560149+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:31.560161+00:00", "trade", 13.93, 500.0]
["2026-09-01T15:16:31.560226+00:00", "trade", 13.93, 400.0]
["2026-09-01T15:16:31.560231+00:00", "trade", 13.93, 599.0]
["2026-09-01T15:16:31.560231+00:00", "trade", 13.93, 292.0]
["2026-09-01T15:16:31.560233+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560240+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560240+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560243+00:00", "trade", 13.93, 50.0]
["2026-09-01T15:16:31.560247+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560248+00:00", "trade", 13.93, 50.0]
["2026-09-01T15:16:31.560252+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560254+00:00", "trade", 13.93, 77.0]
["2026-09-01T15:16:31.560257+00:00", "trade", 13.93, 4.0]
["2026-09-01T15:16:31.560260+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:31.560261+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:31.560261+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560265+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:31.560266+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560266+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:16:31.560266+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560274+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:31.560274+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:31.560274+00:00", "trade", 13.93, 2200.0]
["2026-09-01T15:16:31.560274+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:16:31.560275+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:31.560279+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:31.560279+00:00", "trade", 13.93, 222.0]
["2026-09-01T15:16:31.560279+00:00", "trade", 13.93, 300.0]
["2026-09-01T15:16:31.560285+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:16:31.560285+00:00", "trade", 13.93, 400.0]
["2026-09-01T15:16:31.560285+00:00", "trade", 13.93, 600.0]
["2026-09-01T15:16:31.560285+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:31.560290+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:31.560291+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:16:31.560291+00:00", "trade", 13.93, 300.0]
["2026-09-01T15:16:31.560291+00:00", "trade", 13.93, 1100.0]
["2026-09-01T15:16:31.560291+00:00", "trade", 13.93, 6.0]
["2026-09-01T15:16:31.560295+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:31.560296+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560296+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560296+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:16:31.560301+00:00", "trade", 13.93, 300.0]
["2026-09-01T15:16:31.560301+00:00", "trade", 13.93, 300.0]
["2026-09-01T15:16:31.560305+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:31.560306+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:31.560306+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:31.560306+00:00", "trade", 13.93, 800.0]
["2026-09-01T15:16:31.560311+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560311+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:31.560311+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:31.560311+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:31.560315+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:31.560316+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:16:31.560316+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560318+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:16:31.560318+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:16:31.560322+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:31.560322+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:31.560323+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:31.560323+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:31.560323+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:31.560323+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:31.560323+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:31.560323+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:31.560324+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:31.560325+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:31.560325+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:31.560325+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:31.560325+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:31.560325+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:31.560325+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:31.560328+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:31.560328+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:31.560333+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:31.560333+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:16:31.560333+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:31.560336+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:31.560336+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:31.560339+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:31.560339+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:31.560342+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:31.560345+00:00", "trade", 13.93, 600.0]
["2026-09-01T15:16:31.560345+00:00", "trade", 13.93, 600.0]
["2026-09-01T15:16:31.560370+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:31.560370+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:31.560480+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.560691+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.560691+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.560695+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.560695+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.560701+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.560701+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.560701+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.560706+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.560756+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.560829+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:16:31.560831+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.560841+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.560856+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.560866+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.560877+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:31.560926+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.560931+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.560952+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:31.560991+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:31.561011+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.561187+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.561267+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.561268+00:00", "trade", 13.93, 8.0]
["2026-09-01T15:16:31.561327+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.561457+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.561497+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.562344+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.562374+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.562384+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.562404+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.562901+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.562921+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.563036+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.563051+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.563171+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.563176+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.563430+00:00", "trade", 13.93, 8.0]
["2026-09-01T15:16:31.563532+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.563587+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.563713+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:31.563868+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.563888+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.564519+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.564528+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:31.564540+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.564545+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.564585+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:31.564642+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:31.564780+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.567006+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.568253+00:00", "trade", 13.93, 11.0]
["2026-09-01T15:16:31.579320+00:00", "trade", 13.935, 22.0]
["2026-09-01T15:16:31.590627+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.591083+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.591083+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.606881+00:00", "trade", 13.94, 8.0]
["2026-09-01T15:16:31.606935+00:00", "trade", 13.94, 41.0]
["2026-09-01T15:16:31.607708+00:00", "trade", 13.94, 8.0]
["2026-09-01T15:16:31.607777+00:00", "trade", 13.94, 92.0]
["2026-09-01T15:16:31.608631+00:00", "trade", 13.94, 20.0]
["2026-09-01T15:16:31.608735+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.613350+00:00", "trade", 13.94, 100.0]
["2026-09-01T15:16:31.614895+00:00", "trade", 13.94, 100.0]
["2026-09-01T15:16:31.623044+00:00", "trade", 13.94, 100.0]
["2026-09-01T15:16:31.628794+00:00", "trade", 13.94, 100.0]
["2026-09-01T15:16:31.640912+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.645436+00:00", "trade", 13.94, 151.0]
["2026-09-01T15:16:31.646776+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:31.922454+00:00", "trade", 13.9353, 70.0]
["2026-09-01T15:16:31.924445+00:00", "trade", 13.935, 900.0]
["2026-09-01T15:16:31.925428+00:00", "trade", 13.94, 18.0]
["2026-09-01T15:16:31.927082+00:00", "trade", 13.94, 100.0]
["2026-09-01T15:16:32.235630+00:00", "trade", 13.93, 7.0]
["2026-09-01T15:16:32.235778+00:00", "trade", 13.93, 7.0]
["2026-09-01T15:16:32.235799+00:00", "trade", 13.93, 7.0]
["2026-09-01T15:16:32.874246+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:32.878696+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:32.955852+00:00", "trade", 13.935, 200.0]
["2026-09-01T15:16:33.434373+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:33.827567+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:33.829720+00:00", "trade", 13.935, 200.0]
["2026-09-01T15:16:33.844272+00:00", "trade", 13.935, 500.0]
["2026-09-01T15:16:33.844407+00:00", "trade", 13.935, 300.0]
["2026-09-01T15:16:33.844452+00:00", "trade", 13.935, 400.0]
["2026-09-01T15:16:33.844482+00:00", "trade", 13.935, 400.0]
["2026-09-01T15:16:33.845123+00:00", "trade", 13.935, 46.0]
["2026-09-01T15:16:33.845394+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:33.845444+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:33.845534+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:33.846065+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:33.846161+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:33.846441+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:33.846466+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:33.846922+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:33.862405+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:33.865662+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:33.875165+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:33.875491+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:33.905561+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:33.992195+00:00", "trade", 13.935, 300.0]
["2026-09-01T15:16:33.993563+00:00", "trade", 13.935, 300.0]
["2026-09-01T15:16:34.000651+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:34.035784+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:34.042168+00:00", "trade", 13.935, 200.0]
["2026-09-01T15:16:34.042181+00:00", "trade", 13.935, 300.0]
["2026-09-01T15:16:34.042183+00:00", "trade", 13.935, 300.0]
["2026-09-01T15:16:34.042186+00:00", "trade", 13.935, 43.0]
["2026-09-01T15:16:34.048111+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:34.053971+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:34.083776+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:34.238387+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:34.316901+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:34.317530+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:34.338721+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:34.339398+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:34.417464+00:00", "trade", 13.935, 1300.0]
["2026-09-01T15:16:34.418014+00:00", "trade", 13.935, 900.0]
["2026-09-01T15:16:34.496424+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:34.523046+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:34.602426+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:34.611076+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:34.630063+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:34.727501+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:34.728436+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:34.756363+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:34.856293+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:35.024078+00:00", "trade", 13.935, 200.0]
["2026-09-01T15:16:35.025101+00:00", "trade", 13.94, 20.0]
["2026-09-01T15:16:35.495051+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:35.536501+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:35.562781+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:35.664897+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:35.727069+00:00", "trade", 13.935, 700.0]
["2026-09-01T15:16:35.774974+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:35.774979+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:36.019373+00:00", "trade", 13.935, 600.0]
["2026-09-01T15:16:36.064309+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:36.064682+00:00", "trade", 13.935, 200.0]
["2026-09-01T15:16:36.121292+00:00", "trade", 13.935, 150.0]
["2026-09-01T15:16:36.216454+00:00", "trade", 13.9208, 12.0]
["2026-09-01T15:16:36.287424+00:00", "trade", 13.935, 50.0]
["2026-09-01T15:16:36.520910+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:36.631158+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:36.806072+00:00", "trade", 13.935, 1000.0]
["2026-09-01T15:16:36.866750+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:36.889079+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:36.901804+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.020877+00:00", "trade", 13.935, 600.0]
["2026-09-01T15:16:37.061916+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.062067+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.062112+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.062412+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.065876+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.066929+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:37.066993+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.067545+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.067560+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.067901+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.120126+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:16:37.313848+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.314855+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.378085+00:00", "trade", 13.93, 25.0]
["2026-09-01T15:16:37.409306+00:00", "trade", 13.93, 3800.0]
["2026-09-01T15:16:37.409309+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.409312+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.409312+00:00", "trade", 13.93, 300.0]
["2026-09-01T15:16:37.409315+00:00", "trade", 13.93, 300.0]
["2026-09-01T15:16:37.409315+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:16:37.409387+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:16:37.409438+00:00", "trade", 13.93, 203.0]
["2026-09-01T15:16:37.409441+00:00", "trade", 13.935, 100.0]
["2026-09-01T15:16:37.409447+00:00", "trade", 13.93, 600.0]
["2026-09-01T15:16:37.409447+00:00", "trade", 13.93, 500.0]
["2026-09-01T15:16:37.409450+00:00", "trade", 13.93, 42.0]
["2026-09-01T15:16:37.409453+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.409453+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:16:37.409456+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:16:37.409456+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:37.409460+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.409460+00:00", "trade", 13.93, 96.0]
["2026-09-01T15:16:37.409465+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:16:37.409465+00:00", "trade", 13.93, 2200.0]
["2026-09-01T15:16:37.409465+00:00", "trade", 13.93, 300.0]
["2026-09-01T15:16:37.409465+00:00", "trade", 13.93, 203.0]
["2026-09-01T15:16:37.409468+00:00", "trade", 13.93, 300.0]
["2026-09-01T15:16:37.409468+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.409540+00:00", "trade", 13.93, 97.0]
["2026-09-01T15:16:37.409544+00:00", "trade", 13.93, 300.0]
["2026-09-01T15:16:37.409546+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:16:37.409567+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:16:37.409581+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409585+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:16:37.409596+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409601+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409606+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409690+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.409690+00:00", "trade", 13.93, 1400.0]
["2026-09-01T15:16:37.409694+00:00", "trade", 13.93, 400.0]
["2026-09-01T15:16:37.409697+00:00", "trade", 13.93, 32.0]
["2026-09-01T15:16:37.409699+00:00", "trade", 13.93, 500.0]
["2026-09-01T15:16:37.409706+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.409706+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.409709+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.409714+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.409721+00:00", "trade", 13.93, 2300.0]
["2026-09-01T15:16:37.409721+00:00", "trade", 13.93, 400.0]
["2026-09-01T15:16:37.409724+00:00", "trade", 13.93, 90.0]
["2026-09-01T15:16:37.409726+00:00", "trade", 13.93, 700.0]
["2026-09-01T15:16:37.409729+00:00", "trade", 13.93, 400.0]
["2026-09-01T15:16:37.409729+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.409731+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409808+00:00", "trade", 13.93, 400.0]
["2026-09-01T15:16:37.409814+00:00", "trade", 13.93, 205.0]
["2026-09-01T15:16:37.409874+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.409877+00:00", "trade", 13.93, 222.0]
["2026-09-01T15:16:37.409881+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.409881+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:16:37.409886+00:00", "trade", 13.93, 1900.0]
["2026-09-01T15:16:37.409886+00:00", "trade", 13.93, 418.0]
["2026-09-01T15:16:37.409886+00:00", "trade", 13.93, 61.0]
["2026-09-01T15:16:37.409889+00:00", "trade", 13.93, 400.0]
["2026-09-01T15:16:37.409889+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:16:37.409898+00:00", "trade", 13.93, 300.0]
["2026-09-01T15:16:37.409898+00:00", "trade", 13.93, 400.0]
["2026-09-01T15:16:37.409902+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409910+00:00", "trade", 13.93, 199.0]
["2026-09-01T15:16:37.409924+00:00", "trade", 13.93, 99.0]
["2026-09-01T15:16:37.409924+00:00", "trade", 13.93, 300.0]
["2026-09-01T15:16:37.409924+00:00", "trade", 13.93, 97.0]
["2026-09-01T15:16:37.409932+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409932+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409938+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409938+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409942+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409942+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409942+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409947+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409957+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409962+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409977+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409977+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409982+00:00", "quote", 13.93, 13.94]
["2026-09-01T15:16:37.409991+00:00", "trade", 13.93, 303.0]
["2026-09-01T15:16:37.409992+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410010+00:00", "trade", 13.93, 400.0]
["2026-09-01T15:16:37.410017+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410022+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410027+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410092+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410118+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410147+00:00", "trade", 13.93, 395.0]
["2026-09-01T15:16:37.410217+00:00", "trade", 13.93, 6.0]
["2026-09-01T15:16:37.410232+00:00", "trade", 13.93, 101.0]
["2026-09-01T15:16:37.410232+00:00", "trade", 13.93, 500.0]
["2026-09-01T15:16:37.410233+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410262+00:00", "trade", 13.93, 900.0]
["2026-09-01T15:16:37.410263+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410268+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:16:37.410273+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410278+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410295+00:00", "trade", 13.9325, 125.0]
["2026-09-01T15:16:37.410308+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410323+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410328+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410328+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410373+00:00", "trade", 13.935, 475.0]
["2026-09-01T15:16:37.410373+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410409+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.410466+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:16:37.410487+00:00", "trade", 13.93, 1000.0]
["2026-09-01T15:16:37.410543+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410548+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410548+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410548+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410557+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:16:37.410563+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410580+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.410584+00:00", "quote", 13.93, 13.93]
["2026-09-01T15:16:37.410611+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.410619+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410620+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.410624+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410629+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410629+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410629+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410629+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410634+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410634+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410634+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410639+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410639+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410639+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410639+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410639+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410649+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410664+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410699+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410699+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410729+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410754+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410759+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410779+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410804+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410884+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410895+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410929+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410932+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.410984+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.410984+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.411024+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.411070+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.411070+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.411075+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.411146+00:00", "trade", 13.93, 6.0]
["2026-09-01T15:16:37.411240+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.411255+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.411287+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.411501+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.411536+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.411597+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:37.411946+00:00", "trade", 13.93, 164.0]
["2026-09-01T15:16:37.412323+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.412774+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.412819+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.413105+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.413611+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.414052+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.414187+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.414436+00:00", "trade", 13.925, 52.0]
["2026-09-01T15:16:37.414518+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.414553+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.414688+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.414869+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.414874+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.416589+00:00", "trade", 13.93, 200.0]
["2026-09-01T15:16:37.423454+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.424918+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.511339+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.519995+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.548610+00:00", "trade", 13.925, 70.0]
["2026-09-01T15:16:37.619549+00:00", "trade", 13.925, 70.0]
["2026-09-01T15:16:37.638031+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:37.737632+00:00", "trade", 13.9299, 21.0]
["2026-09-01T15:16:38.052989+00:00", "trade", 13.9252, 20.0]
["2026-09-01T15:16:38.076755+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:16:38.300049+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:16:38.482146+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:16:38.853509+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:38.890812+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:38.892110+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:38.894957+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:38.894972+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:38.897102+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:38.897132+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:38.898615+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:38.898650+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:38.899011+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:38.900951+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:39.056778+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:39.066797+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:39.066827+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:39.066922+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:39.067002+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:39.071323+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:39.118874+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:16:39.120224+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:39.131105+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:39.376484+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:16:39.429290+00:00", "trade", 13.92, 25.0]
["2026-09-01T15:16:39.464035+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:39.471438+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:39.862931+00:00", "trade", 13.925, 25.0]
["2026-09-01T15:16:39.862967+00:00", "trade", 13.92, 25.0]
["2026-09-01T15:16:39.865182+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:40.037985+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:40.095329+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:16:40.160958+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:40.162235+00:00", "trade", 13.925, 300.0]
["2026-09-01T15:16:40.163239+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:40.489317+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:40.489783+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:40.831329+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:41.008612+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:41.127016+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:41.261663+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:16:41.273709+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:41.394814+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:41.402447+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:41.410055+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:41.425217+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:41.425527+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:41.433908+00:00", "trade", 13.925, 190.0]
["2026-09-01T15:16:41.434166+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:41.436386+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:16:41.524207+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:16:41.571697+00:00", "trade", 13.9252, 1.0]
["2026-09-01T15:16:41.572063+00:00", "trade", 13.9252, 1.0]
["2026-09-01T15:16:41.573460+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:41.574259+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:41.574382+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:41.654301+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:41.830467+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:41.912398+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:42.041334+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:42.170895+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:42.320153+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:16:42.399527+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:42.399993+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:42.434020+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:42.434429+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:16:42.641780+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:42.870350+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:43.180140+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:16:43.385831+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:16:43.509561+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:16:43.510695+00:00", "trade", 13.9276, 4.0]
["2026-09-01T15:16:43.970667+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:16:44.092978+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:16:44.400074+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:44.846579+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:44.847645+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:45.030631+00:00", "trade", 13.9289, 15.0]
["2026-09-01T15:16:45.143033+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:45.156878+00:00", "trade", 13.93, 1.0]
["2026-09-01T15:16:46.212683+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:46.260545+00:00", "trade", 13.9247, 66.0]
["2026-09-01T15:16:46.261757+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:46.372148+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:46.644243+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:46.646421+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:16:46.652856+00:00", "trade", 13.9215, 13.0]
["2026-09-01T15:16:46.710846+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:46.859771+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:46.966580+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:47.013251+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:16:47.028552+00:00", "trade", 13.9248, 66.0]
["2026-09-01T15:16:47.056317+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:47.141297+00:00", "trade", 13.9276, 2.0]
["2026-09-01T15:16:47.222728+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:47.284453+00:00", "trade", 13.925, 122.0]
["2026-09-01T15:16:47.480434+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:47.506852+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:47.745347+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:47.746188+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:47.746504+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:48.037679+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:48.322253+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:48.322549+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:48.323171+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:48.353502+00:00", "trade", 13.925, 66.0]
["2026-09-01T15:16:48.354861+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:48.389952+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:48.706172+00:00", "trade", 13.9247, 66.0]
["2026-09-01T15:16:48.706879+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:49.027468+00:00", "trade", 13.9247, 66.0]
["2026-09-01T15:16:49.053546+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:49.133931+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:49.215176+00:00", "trade", 13.93, 25.0]
["2026-09-01T15:16:49.313081+00:00", "trade", 13.9215, 12.0]
["2026-09-01T15:16:49.400265+00:00", "trade", 13.9247, 66.0]
["2026-09-01T15:16:49.508670+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:49.731707+00:00", "trade", 13.925, 1253.0]
["2026-09-01T15:16:50.101510+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:50.122673+00:00", "trade", 13.93, 61.0]
["2026-09-01T15:16:50.129926+00:00", "trade", 13.93, 100.0]
["2026-09-01T15:16:50.589270+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:50.709863+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:50.729034+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:51.029520+00:00", "trade", 13.9247, 66.0]
["2026-09-01T15:16:51.051984+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:51.279967+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:16:51.376946+00:00", "trade", 13.9247, 66.0]
["2026-09-01T15:16:51.433908+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:51.436623+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:51.527112+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:16:51.690002+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:16:51.746567+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:51.771371+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:51.773581+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:51.773815+00:00", "trade", 13.925, 66.0]
["2026-09-01T15:16:51.773851+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:51.945287+00:00", "trade", 13.925, 4.0]
["2026-09-01T15:16:52.046422+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:52.064194+00:00", "trade", 13.9248, 66.0]
["2026-09-01T15:16:52.322839+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:16:52.344364+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:52.549138+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:52.649406+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:16:52.734810+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:16:52.970393+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:53.080136+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:53.080452+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:53.398798+00:00", "trade", 13.9247, 66.0]
["2026-09-01T15:16:53.398870+00:00", "trade", 13.9247, 66.0]
["2026-09-01T15:16:53.426019+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:16:53.489512+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:53.579201+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:53.711424+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:53.816429+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:54.032744+00:00", "trade", 13.9232, 66.0]
["2026-09-01T15:16:54.366038+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:54.505229+00:00", "trade", 13.9216, 10.0]
["2026-09-01T15:16:54.521826+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:54.552014+00:00", "trade", 13.925, 300.0]
["2026-09-01T15:16:54.571591+00:00", "trade", 13.925, 300.0]
["2026-09-01T15:16:54.572643+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:54.573254+00:00", "trade", 13.925, 178.0]
["2026-09-01T15:16:54.573254+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:54.573257+00:00", "trade", 13.925, 122.0]
["2026-09-01T15:16:54.573302+00:00", "trade", 13.925, 300.0]
["2026-09-01T15:16:54.573314+00:00", "trade", 13.925, 400.0]
["2026-09-01T15:16:54.573314+00:00", "trade", 13.925, 300.0]
["2026-09-01T15:16:54.573377+00:00", "trade", 13.925, 300.0]
["2026-09-01T15:16:54.573380+00:00", "trade", 13.925, 786.0]
["2026-09-01T15:16:54.573386+00:00", "trade", 13.925, 300.0]
["2026-09-01T15:16:54.573456+00:00", "trade", 13.925, 786.0]
["2026-09-01T15:16:54.573522+00:00", "trade", 13.925, 328.0]
["2026-09-01T15:16:54.573886+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:54.683894+00:00", "trade", 13.9247, 66.0]
["2026-09-01T15:16:54.742478+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:54.743250+00:00", "trade", 13.925, 786.0]
["2026-09-01T15:16:54.823487+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:54.914394+00:00", "trade", 13.92, 3000.0]
["2026-09-01T15:16:54.915135+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:54.938170+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:54.947868+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:54.947913+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:54.948535+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:55.066419+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:55.067318+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:55.218495+00:00", "trade", 13.925, 6.0]
["2026-09-01T15:16:55.301803+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:55.307236+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:55.307572+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:55.307587+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:55.307592+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:55.307608+00:00", "trade", 13.92, 29.0]
["2026-09-01T15:16:55.307608+00:00", "trade", 13.92, 12.0]
["2026-09-01T15:16:55.307610+00:00", "trade", 13.92, 18.0]
["2026-09-01T15:16:55.307619+00:00", "trade", 13.92, 30.0]
["2026-09-01T15:16:55.307647+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:55.308163+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:55.308203+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:55.308223+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:55.308223+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:55.308244+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:55.308244+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:55.308284+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:55.308324+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:55.308559+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:55.714256+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:56.030839+00:00", "trade", 13.9232, 66.0]
["2026-09-01T15:16:56.031485+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:56.355211+00:00", "trade", 13.925, 1200.0]
["2026-09-01T15:16:56.356866+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:56.370709+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:56.384228+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:56.463148+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:16:56.463590+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:56.464619+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:56.464634+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:56.466097+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:56.508142+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:56.714653+00:00", "trade", 13.9201, 66.0]
["2026-09-01T15:16:56.728450+00:00", "trade", 13.9201, 1900.0]
["2026-09-01T15:16:56.750352+00:00", "trade", 13.93, 3800.0]
["2026-09-01T15:16:56.751899+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:56.754350+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:56.773624+00:00", "trade", 13.925, 9.0]
["2026-09-01T15:16:56.868534+00:00", "trade", 13.92, 70.0]
["2026-09-01T15:16:56.967178+00:00", "trade", 13.9201, 3000.0]
["2026-09-01T15:16:56.974759+00:00", "trade", 13.9201, 2000.0]
["2026-09-01T15:16:57.038632+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:57.046243+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:57.274229+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:57.317123+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:16:57.358719+00:00", "trade", 13.9232, 66.0]
["2026-09-01T15:16:57.436529+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:16:57.499070+00:00", "trade", 13.9232, 42.0]
["2026-09-01T15:16:57.937784+00:00", "trade", 13.9217, 100.0]
["2026-09-01T15:16:58.059939+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:58.224696+00:00", "trade", 13.9201, 1900.0]
["2026-09-01T15:16:58.291987+00:00", "trade", 13.925, 3150.0]
["2026-09-01T15:16:58.304338+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:58.304816+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.305257+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.305297+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.307858+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.313200+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:16:58.377869+00:00", "trade", 13.9232, 66.0]
["2026-09-01T15:16:58.383887+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:58.410942+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:58.447827+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.455867+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.485370+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:16:58.614871+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.615733+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.621161+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.705402+00:00", "trade", 13.925, 137.0]
["2026-09-01T15:16:58.706650+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.706705+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.706740+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.707602+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.731825+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.733339+00:00", "trade", 13.925, 1801.0]
["2026-09-01T15:16:58.745488+00:00", "trade", 13.9202, 66.0]
["2026-09-01T15:16:58.779143+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.779207+00:00", "trade", 13.92, 69.0]
["2026-09-01T15:16:58.779207+00:00", "trade", 13.92, 53.0]
["2026-09-01T15:16:58.779535+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:16:58.779601+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:16:58.779664+00:00", "trade", 13.92, 8.0]
["2026-09-01T15:16:58.779724+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:16:58.781688+00:00", "trade", 13.92, 1400.0]
["2026-09-01T15:16:58.782139+00:00", "trade", 13.92, 8.0]
["2026-09-01T15:16:58.784801+00:00", "trade", 13.92, 300.0]
["2026-09-01T15:16:58.786581+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.787113+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:58.787343+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.787613+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.787623+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.797001+00:00", "trade", 13.92, 300.0]
["2026-09-01T15:16:58.798319+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.798841+00:00", "trade", 13.92, 300.0]
["2026-09-01T15:16:58.826573+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:16:58.902513+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:58.917408+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:16:58.956580+00:00", "trade", 13.9201, 20.0]
["2026-09-01T15:16:58.962194+00:00", "trade", 13.925, 70.0]
["2026-09-01T15:16:59.180193+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:59.205977+00:00", "trade", 13.925, 200.0]
["2026-09-01T15:16:59.232557+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:16:59.395525+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:59.582858+00:00", "trade", 13.9231, 21.0]
["2026-09-01T15:16:59.719783+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:59.733941+00:00", "trade", 13.9201, 66.0]
["2026-09-01T15:16:59.734574+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:59.781556+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:59.794268+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:16:59.903248+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:16:59.933485+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:16:59.956686+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:16:59.957686+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:16:59.996208+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:00.011936+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:00.015497+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:17:00.017280+00:00", "trade", 13.925, 138.0]
["2026-09-01T15:17:00.017298+00:00", "trade", 13.92, 138.0]
["2026-09-01T15:17:00.017316+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:17:00.017337+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:00.017350+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:17:00.017362+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:00.017380+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:17:00.017404+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:00.017416+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:17:00.017437+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:00.017458+00:00", "trade", 13.92, 25.0]
["2026-09-01T15:17:00.017464+00:00", "trade", 13.925, 25.0]
["2026-09-01T15:17:00.017488+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:00.017494+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:17:00.017530+00:00", "trade", 13.925, 5.0]
["2026-09-01T15:17:00.017533+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:17:00.017551+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:17:00.017566+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:00.017581+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:00.017602+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:17:00.017629+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:00.017635+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:17:00.017656+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:00.017665+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:00.017680+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:17:00.017707+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:17:00.017737+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:00.017746+00:00", "trade", 13.925, 5.0]
["2026-09-01T15:17:00.017755+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:00.017764+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:17:00.017786+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:17:00.017813+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:17:00.018411+00:00", "trade", 13.925, 4657.0]
["2026-09-01T15:17:00.036554+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:00.069455+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:17:00.101860+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:17:00.103619+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:00.104491+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:00.105349+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:00.167032+00:00", "trade", 13.9233, 66.0]
["2026-09-01T15:17:00.168284+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:00.168369+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:00.168845+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:00.237932+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:17:00.238762+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:00.239308+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:00.239419+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:00.244280+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:17:00.244761+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:00.367986+00:00", "trade", 13.9271, 2.0]
["2026-09-01T15:17:00.416348+00:00", "trade", 13.9232, 66.0]
["2026-09-01T15:17:00.437301+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:00.536633+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:00.708303+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:00.732959+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:00.812574+00:00", "trade", 13.9201, 99.0]
["2026-09-01T15:17:00.834430+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:00.914123+00:00", "trade", 13.92, 25.0]
["2026-09-01T15:17:00.968225+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:01.129254+00:00", "trade", 13.9231, 400.0]
["2026-09-01T15:17:01.207224+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:01.250566+00:00", "trade", 13.92, 66.0]
["2026-09-01T15:17:01.251926+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:01.387197+00:00", "trade", 13.9276, 1.0]
["2026-09-01T15:17:01.485202+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:01.492433+00:00", "trade", 13.9213, 2.0]
["2026-09-01T15:17:01.493773+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:01.584480+00:00", "trade", 13.9202, 66.0]
["2026-09-01T15:17:01.748191+00:00", "trade", 13.92, 16.0]
["2026-09-01T15:17:02.026294+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:02.026304+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:02.027186+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:02.027206+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:02.119687+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:02.120128+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:02.125330+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:02.265609+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:02.267284+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:02.287743+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:02.358727+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:02.376306+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:17:02.478839+00:00", "trade", 13.9215, 480.0]
["2026-09-01T15:17:02.566119+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:17:02.617939+00:00", "trade", 13.9201, 20.0]
["2026-09-01T15:17:02.623866+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:02.706311+00:00", "trade", 13.9201, 99.0]
["2026-09-01T15:17:02.891108+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:03.019956+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:17:03.038706+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:03.039693+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:03.105820+00:00", "trade", 13.9201, 99.0]
["2026-09-01T15:17:03.106457+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:03.177689+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:03.503785+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:03.536107+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:03.537020+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:03.557153+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:03.558035+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:03.704199+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:03.704249+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:03.704254+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:03.704304+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:03.704540+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:03.705111+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:03.808487+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:03.809789+00:00", "trade", 13.925, 3.0]
["2026-09-01T15:17:03.863542+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:17:04.141526+00:00", "trade", 13.9214, 154.0]
["2026-09-01T15:17:04.227057+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:04.559891+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:04.593942+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:04.812850+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:04.812950+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:04.813486+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:04.813491+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:04.869085+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:17:04.870472+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.030289+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.030344+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.031226+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.042864+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.196265+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.277580+00:00", "trade", 13.9217, 14.0]
["2026-09-01T15:17:05.322089+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:05.322727+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.348303+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.367008+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.391150+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.395101+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:17:05.395227+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:17:05.438936+00:00", "trade", 13.925, 99.0]
["2026-09-01T15:17:05.568176+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:17:05.683874+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.684536+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.684536+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.945014+00:00", "trade", 13.925, 4.0]
["2026-09-01T15:17:05.946280+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.946340+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.946365+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.947263+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.947483+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.957186+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.986466+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:05.986586+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.012438+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.012503+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.012553+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.012553+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.095166+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:06.095867+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.174360+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:17:06.175016+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.175137+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.180380+00:00", "trade", 13.9223, 2.0]
["2026-09-01T15:17:06.181697+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.269767+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.270148+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.270188+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.270244+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.566796+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.566801+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.567383+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.567403+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.569102+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.676754+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.676799+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.677205+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.753563+00:00", "trade", 13.925, 80.0]
["2026-09-01T15:17:06.910056+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:06.980158+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:07.027039+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:17:07.046360+00:00", "trade", 13.9201, 450.0]
["2026-09-01T15:17:07.124246+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:17:07.410250+00:00", "trade", 13.9272, 1.0]
["2026-09-01T15:17:07.620758+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:17:07.628606+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:07.644428+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:07.651791+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:07.751988+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:17:07.964487+00:00", "trade", 13.9212, 5000.0]
["2026-09-01T15:17:07.965159+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:08.043339+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:17:08.043822+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:08.101741+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:08.102402+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:08.228836+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:17:08.289714+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:08.311230+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:08.388966+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:08.443287+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:08.513042+00:00", "trade", 13.9201, 99.0]
["2026-09-01T15:17:08.559677+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:17:08.561439+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:17:09.239287+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:09.292391+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:17:09.306483+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:09.537387+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:09.667994+00:00", "trade", 13.927, 1.0]
["2026-09-01T15:17:09.669352+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:10.063157+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:10.091834+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:17:10.093153+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:10.093620+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:10.140126+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:10.140141+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:10.297371+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:10.297937+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:10.311866+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:10.385972+00:00", "trade", 13.9201, 99.0]
["2026-09-01T15:17:10.709100+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:17:10.710091+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:10.711069+00:00", "trade", 13.927, 6.0]
["2026-09-01T15:17:10.749821+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:10.805059+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:17:10.805679+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:10.806140+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:10.830929+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:10.888237+00:00", "trade", 13.92, 2.0]
["2026-09-01T15:17:10.890835+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:17:11.042010+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:11.042991+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:11.096453+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:11.101783+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:17:11.139551+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:11.140017+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:11.166917+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:11.467495+00:00", "trade", 13.9201, 40.0]
["2026-09-01T15:17:11.724849+00:00", "trade", 13.925, 600.0]
["2026-09-01T15:17:12.018738+00:00", "trade", 13.925, 600.0]
["2026-09-01T15:17:12.019712+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:12.035758+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:12.073354+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:17:12.074408+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:12.086925+00:00", "trade", 13.9233, 99.0]
["2026-09-01T15:17:12.088256+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:12.243004+00:00", "trade", 13.9262, 285.0]
["2026-09-01T15:17:12.296628+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:12.296638+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:12.442411+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:12.613266+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:12.614297+00:00", "trade", 13.925, 2.0]
["2026-09-01T15:17:12.672742+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:17:12.726973+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:17:13.018555+00:00", "trade", 13.925, 500.0]
["2026-09-01T15:17:13.394431+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:13.435545+00:00", "trade", 13.93, 21.0]
["2026-09-01T15:17:13.444813+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:17:13.663050+00:00", "trade", 13.9218, 10.0]
["2026-09-01T15:17:13.695600+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:17:13.696780+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:13.732836+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:13.791186+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:14.018421+00:00", "trade", 13.925, 500.0]
["2026-09-01T15:17:14.538647+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:17:14.538665+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:17:14.538701+00:00", "trade", 13.925, 10.0]
["2026-09-01T15:17:14.538714+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:17:14.538723+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:17:14.538741+00:00", "trade", 13.925, 20.0]
["2026-09-01T15:17:14.825358+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:14.826681+00:00", "trade", 13.925, 3.0]
["2026-09-01T15:17:15.487731+00:00", "trade", 13.925, 30.0]
["2026-09-01T15:17:15.572708+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:15.573981+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:15.666181+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:15.737877+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:15.738844+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:15.835481+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:17:15.908095+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:15.993728+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:15.994244+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:16.013415+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:16.152705+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:17:16.263652+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:16.703103+00:00", "trade", 13.925, 530.0]
["2026-09-01T15:17:16.806227+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:16.807169+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:16.855720+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:16.898813+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:16.898888+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:16.909002+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:16.929832+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:17.020779+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:17.021380+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:17.160984+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:17.210151+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:17.437546+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:17:18.022575+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:18.023026+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:18.163466+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:18.170957+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:18.171591+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:18.366215+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:18.471607+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:18.520990+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:18.596058+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:17:18.745260+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:18.796848+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:18.797695+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:18.902831+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:18.902951+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:18.914594+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:18.914695+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:18.915677+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:19.085492+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:19.241810+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:19.375018+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:19.375028+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:19.417094+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:19.417149+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:19.417700+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:19.418698+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:19.419159+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:19.435379+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:17:19.436721+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:19.485876+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:19.485948+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:19.485958+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:19.518230+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:19.518280+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:19.519192+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:19.544658+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:19.631983+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:17:19.749473+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:17:19.879347+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:19.942012+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:20.035039+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:20.070443+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:20.264660+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:20.333768+00:00", "trade", 13.9201, 99.0]
["2026-09-01T15:17:20.382499+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:17:20.411572+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:20.574431+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:20.929108+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:17:21.086218+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:21.213863+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:17:21.215216+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:21.232682+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:21.239589+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:21.355370+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:21.355505+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:21.355821+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:21.512555+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:21.611316+00:00", "trade", 13.9232, 40.0]
["2026-09-01T15:17:21.667556+00:00", "trade", 13.9219, 10.0]
["2026-09-01T15:17:21.766712+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:22.436919+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:17:22.437671+00:00", "trade", 13.925, 400.0]
["2026-09-01T15:17:22.443261+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:17:22.443823+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:22.443858+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:22.443903+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:22.444219+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:22.461946+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:22.461986+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:22.489571+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:17:22.490560+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:22.623559+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:22.627401+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:22.732118+00:00", "trade", 13.9233, 99.0]
["2026-09-01T15:17:22.733459+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:22.969051+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:23.257004+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:23.293643+00:00", "trade", 13.925, 400.0]
["2026-09-01T15:17:23.390092+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:23.417571+00:00", "trade", 13.925, 14.0]
["2026-09-01T15:17:23.417577+00:00", "trade", 13.93, 14.0]
["2026-09-01T15:17:23.444522+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:23.744763+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:24.207437+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:24.296022+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:24.519365+00:00", "trade", 13.925, 600.0]
["2026-09-01T15:17:24.839436+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:24.870691+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:24.983932+00:00", "trade", 13.922, 10.0]
["2026-09-01T15:17:25.005803+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:25.858093+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:25.858554+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:26.520591+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:26.521731+00:00", "trade", 13.92, 2.0]
["2026-09-01T15:17:26.521932+00:00", "trade", 13.925, 3.0]
["2026-09-01T15:17:26.579694+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:26.700664+00:00", "trade", 13.9232, 99.0]
["2026-09-01T15:17:26.736964+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:17:26.843911+00:00", "trade", 13.93, 5.0]
["2026-09-01T15:17:27.285001+00:00", "trade", 13.93, 20.0]
["2026-09-01T15:17:27.444847+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:27.584002+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:27.870916+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:17:27.893530+00:00", "trade", 13.93, 25.0]
["2026-09-01T15:17:28.034576+00:00", "trade", 13.925, 1.0]
["2026-09-01T15:17:28.082207+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:28.083364+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:28.156519+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:28.156960+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:28.196063+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:28.199812+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:28.213587+00:00", "trade", 13.9232, 1.0]
["2026-09-01T15:17:28.252954+00:00", "trade", 13.92, 2.0]
["2026-09-01T15:17:28.345019+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:28.544324+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:28.622617+00:00", "trade", 13.9111, 28.0]
["2026-09-01T15:17:28.774176+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:28.794020+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:29.126710+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:29.156325+00:00", "trade", 13.93, 10.0]
["2026-09-01T15:17:29.590667+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:29.653968+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:29.668799+00:00", "trade", 13.922, 10.0]
["2026-09-01T15:17:29.750315+00:00", "trade", 13.9201, 20.0]
["2026-09-01T15:17:29.872785+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:29.873838+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:29.874279+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:29.996225+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:30.054253+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:30.250502+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:30.438360+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:30.463100+00:00", "trade", 13.9267, 1.0]
["2026-09-01T15:17:31.576201+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:31.576740+00:00", "trade", 13.92, 14.0]
["2026-09-01T15:17:31.576758+00:00", "trade", 13.92, 40.0]
["2026-09-01T15:17:31.576761+00:00", "trade", 13.92, 60.0]
["2026-09-01T15:17:31.576764+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:17:31.576767+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576770+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576774+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576774+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576774+00:00", "trade", 13.92, 32.0]
["2026-09-01T15:17:31.576779+00:00", "trade", 13.92, 38.0]
["2026-09-01T15:17:31.576779+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576783+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:17:31.576783+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576783+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576785+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:17:31.576785+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576789+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576789+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576789+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576794+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576794+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576800+00:00", "trade", 13.92, 3300.0]
["2026-09-01T15:17:31.576803+00:00", "trade", 13.92, 120.0]
["2026-09-01T15:17:31.576803+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:31.576806+00:00", "trade", 13.92, 300.0]
["2026-09-01T15:17:31.576813+00:00", "quote", 13.92, 13.93]
["2026-09-01T15:17:31.576824+00:00", "trade", 13.92, 1400.0]
["2026-09-01T15:17:31.576824+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:31.576824+00:00", "trade", 13.92, 120.0]
["2026-09-01T15:17:31.576824+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:31.576824+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576824+00:00", "trade", 13.92, 18.0]
["2026-09-01T15:17:31.576824+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576824+00:00", "trade", 13.92, 600.0]
["2026-09-01T15:17:31.576824+00:00", "trade", 13.92, 400.0]
["2026-09-01T15:17:31.576824+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576824+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576824+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576827+00:00", "trade", 13.92, 180.0]
["2026-09-01T15:17:31.576827+00:00", "trade", 13.92, 140.0]
["2026-09-01T15:17:31.576830+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576830+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:31.576833+00:00", "trade", 13.92, 475.0]
["2026-09-01T15:17:31.576836+00:00", "trade", 13.92, 125.0]
["2026-09-01T15:17:31.576836+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576836+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576840+00:00", "trade", 13.92, 500.0]
["2026-09-01T15:17:31.576840+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576947+00:00", "trade", 13.925, 100.0]
["2026-09-01T15:17:31.576950+00:00", "trade", 13.92, 500.0]
["2026-09-01T15:17:31.576953+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576953+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:17:31.576962+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576962+00:00", "trade", 13.92, 300.0]
["2026-09-01T15:17:31.576963+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.576966+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576969+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576969+00:00", "trade", 13.92, 2400.0]
["2026-09-01T15:17:31.576973+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.576973+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.576973+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.576973+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.576973+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.576973+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.576975+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576975+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:17:31.576975+00:00", "trade", 13.92, 244.0]
["2026-09-01T15:17:31.576977+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576978+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.576978+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.576978+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.576978+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.576978+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.576978+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.576978+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.576980+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.576981+00:00", "trade", 13.92, 161.0]
["2026-09-01T15:17:31.576981+00:00", "trade", 13.92, 1100.0]
["2026-09-01T15:17:31.576984+00:00", "trade", 13.92, 37.0]
["2026-09-01T15:17:31.576984+00:00", "trade", 13.92, 32.0]
["2026-09-01T15:17:31.576988+00:00", "trade", 13.92, 600.0]
["2026-09-01T15:17:31.576988+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:31.576994+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:17:31.576994+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576994+00:00", "trade", 13.92, 400.0]
["2026-09-01T15:17:31.576998+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:31.576998+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:31.576998+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.576999+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.577002+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.577002+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:17:31.577005+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:31.577005+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:31.577007+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:31.577007+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:17:31.577011+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.577011+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.577013+00:00", "trade", 13.92, 300.0]
["2026-09-01T15:17:31.577018+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:17:31.577018+00:00", "trade", 13.92, 300.0]
["2026-09-01T15:17:31.577018+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.577023+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:17:31.577023+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:17:31.577023+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.577030+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:17:31.577030+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:17:31.577030+00:00", "trade", 13.92, 1677.0]
["2026-09-01T15:17:31.577030+00:00", "trade", 13.92, 223.0]
["2026-09-01T15:17:31.577030+00:00", "trade", 13.92, 177.0]
["2026-09-01T15:17:31.577036+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.577036+00:00", "trade", 13.92, 123.0]
["2026-09-01T15:17:31.577036+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.577040+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.577040+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.577040+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.577040+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.577040+00:00", "trade", 13.92, 500.0]
["2026-09-01T15:17:31.577123+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.577129+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.577129+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.577199+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.577204+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.577224+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.577229+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.577293+00:00", "trade", 13.92, 431.0]
["2026-09-01T15:17:31.577338+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.577353+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.577368+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:17:31.577368+00:00", "trade", 13.92, 800.0]
["2026-09-01T15:17:31.577371+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.577371+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.577394+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.577399+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.577404+00:00", "quote", 13.92, 13.92]
["2026-09-01T15:17:31.577419+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:17:31.577420+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577439+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577449+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577479+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577499+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577524+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577529+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577539+00:00", "trade", 13.92, 18.0]
["2026-09-01T15:17:31.577550+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577564+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:31.577585+00:00", "trade", 13.92, 500.0]
["2026-09-01T15:17:31.577590+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577594+00:00", "trade", 13.92, 99.0]
["2026-09-01T15:17:31.577624+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:17:31.577635+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577635+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577635+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577635+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577640+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577640+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577645+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577645+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577645+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577645+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577650+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577650+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577685+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577700+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577750+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577790+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577880+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.577921+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.578056+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.578111+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.578136+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.578228+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.578291+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.578291+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.578296+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.578391+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.578406+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.578422+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.578466+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:31.578490+00:00", "trade", 13.92, 287.0]
["2026-09-01T15:17:31.578577+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.578607+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.578727+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.578752+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.578815+00:00", "trade", 13.92, 300.0]
["2026-09-01T15:17:31.579188+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.579209+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.579424+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.579428+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:17:31.579524+00:00", "trade", 13.92, 11.0]
["2026-09-01T15:17:31.579665+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.580552+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.580732+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.581404+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.581795+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.581905+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.582135+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.583313+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.586853+00:00", "trade", 13.92, 15.0]
["2026-09-01T15:17:31.587451+00:00", "trade", 13.92, 15.0]
["2026-09-01T15:17:31.589874+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.595149+00:00", "trade", 13.92, 300.0]
["2026-09-01T15:17:31.602992+00:00", "trade", 13.915, 600.0]
["2026-09-01T15:17:31.606817+00:00", "trade", 13.915, 1235.0]
["2026-09-01T15:17:31.608077+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.608077+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:31.608098+00:00", "trade", 13.915, 700.0]
["2026-09-01T15:17:31.623167+00:00", "trade", 13.92, 1200.0]
["2026-09-01T15:17:31.628271+00:00", "trade", 13.92, 3.0]
["2026-09-01T15:17:31.631584+00:00", "trade", 13.9137, 99.0]
["2026-09-01T15:17:31.659428+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:17:32.046734+00:00", "trade", 13.9199, 5.0]
["2026-09-01T15:17:32.048103+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:32.067003+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:32.100058+00:00", "trade", 13.9136, 21.0]
["2026-09-01T15:17:32.124918+00:00", "trade", 13.9152, 10.0]
["2026-09-01T15:17:32.469554+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:32.470596+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:32.483777+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:32.578484+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:32.578554+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:32.579070+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:32.580308+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:32.580338+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:32.801921+00:00", "trade", 13.9139, 20.0]
["2026-09-01T15:17:32.803260+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:33.017860+00:00", "trade", 13.918, 200.0]
["2026-09-01T15:17:33.018095+00:00", "trade", 13.9221, 21.0]
["2026-09-01T15:17:33.083760+00:00", "trade", 13.92, 30.0]
["2026-09-01T15:17:33.146144+00:00", "trade", 13.915, 200.0]
["2026-09-01T15:17:33.146177+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:17:33.149622+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:33.296748+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:33.302048+00:00", "trade", 13.9199, 2000.0]
["2026-09-01T15:17:33.400561+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:33.602360+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:33.656667+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:33.656697+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:33.675286+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:33.675337+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:34.153799+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:34.153834+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:34.154706+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:34.154781+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:34.154861+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:34.297316+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:34.297517+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:34.297517+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:34.472986+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:17:34.476678+00:00", "trade", 13.915, 600.0]
["2026-09-01T15:17:34.476760+00:00", "trade", 13.915, 200.0]
["2026-09-01T15:17:34.507517+00:00", "trade", 13.92, 25.0]
["2026-09-01T15:17:34.580664+00:00", "trade", 13.9159, 20.0]
["2026-09-01T15:17:34.790267+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:35.501705+00:00", "trade", 13.9199, 1.0]
["2026-09-01T15:17:35.516591+00:00", "trade", 13.915, 14.0]
["2026-09-01T15:17:35.522912+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.522957+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:17:35.523283+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.523318+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:35.523318+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.523333+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.523378+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.523914+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.523914+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.523954+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.523954+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.523994+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.523994+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.523994+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.524350+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.524791+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.624224+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:35.624815+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.624840+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.624860+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.624885+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.624885+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.628985+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.629296+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.722462+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:35.729685+00:00", "trade", 13.9198, 70.0]
["2026-09-01T15:17:35.730705+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:35.730743+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.731339+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.731344+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.735820+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.736276+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.831803+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:35.832415+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.832415+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.836896+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.836936+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.850057+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.932799+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:35.933406+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.933406+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.933447+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.933727+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.933847+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:35.964416+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.033801+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:36.034398+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.034438+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.034438+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.034914+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.035360+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.035445+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.064409+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.115924+00:00", "trade", 13.915, 480.0]
["2026-09-01T15:17:36.117406+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.134800+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:36.135409+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.135409+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.135414+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.135710+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.135830+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.170076+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.170573+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.235802+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:36.236385+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.236465+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.236695+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.236806+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.268226+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.640550+00:00", "trade", 13.915, 3800.0]
["2026-09-01T15:17:36.641542+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.641582+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.641637+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.641662+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.644359+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.668779+00:00", "trade", 13.9199, 1520.0]
["2026-09-01T15:17:36.669604+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.904018+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:36.916328+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:37.544944+00:00", "trade", 13.9186, 5.0]
["2026-09-01T15:17:37.583971+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:37.603302+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:37.686994+00:00", "trade", 13.9143, 21.0]
["2026-09-01T15:17:37.731139+00:00", "trade", 13.9189, 351.0]
["2026-09-01T15:17:37.801098+00:00", "trade", 13.9199, 5000.0]
["2026-09-01T15:17:37.910996+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:17:38.217896+00:00", "trade", 13.9195, 300.0]
["2026-09-01T15:17:38.487138+00:00", "trade", 13.915, 3150.0]
["2026-09-01T15:17:38.654109+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:38.654400+00:00", "trade", 13.9199, 100.0]
["2026-09-01T15:17:38.655077+00:00", "trade", 13.9199, 1800.0]
["2026-09-01T15:17:38.655775+00:00", "trade", 13.9199, 102.0]
["2026-09-01T15:17:38.656704+00:00", "trade", 13.9199, 2998.0]
["2026-09-01T15:17:38.660177+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:38.682310+00:00", "trade", 13.9221, 12.0]
["2026-09-01T15:17:38.764517+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:17:38.765527+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:38.789639+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:17:38.866843+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:38.867961+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:38.880098+00:00", "trade", 13.92, 25.0]
["2026-09-01T15:17:38.911014+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:39.195211+00:00", "trade", 13.915, 1000.0]
["2026-09-01T15:17:39.285297+00:00", "trade", 13.9189, 480.0]
["2026-09-01T15:17:39.289417+00:00", "trade", 13.9119, 24.0]
["2026-09-01T15:17:39.331806+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:39.331815+00:00", "trade", 13.92, 700.0]
["2026-09-01T15:17:39.331815+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:39.331818+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:17:39.331924+00:00", "trade", 13.92, 800.0]
["2026-09-01T15:17:39.331924+00:00", "trade", 13.92, 400.0]
["2026-09-01T15:17:39.331927+00:00", "trade", 13.92, 300.0]
["2026-09-01T15:17:39.332410+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:39.332490+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:39.332492+00:00", "trade", 13.92, 161.0]
["2026-09-01T15:17:39.332498+00:00", "trade", 13.92, 2039.0]
["2026-09-01T15:17:39.332510+00:00", "trade", 13.92, 1133.0]
["2026-09-01T15:17:39.332515+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:39.332534+00:00", "trade", 13.92, 53.0]
["2026-09-01T15:17:39.332564+00:00", "trade", 13.92, 18.0]
["2026-09-01T15:17:39.332585+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:17:39.332612+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:17:39.332627+00:00", "trade", 13.92, 6.0]
["2026-09-01T15:17:39.332726+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:39.332747+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:39.332751+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:39.332811+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:39.332881+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:39.333051+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:39.336314+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:39.366614+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:17:39.376815+00:00", "trade", 13.92, 19.0]
["2026-09-01T15:17:39.510736+00:00", "trade", 13.9222, 10.0]
["2026-09-01T15:17:39.622287+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:40.121512+00:00", "trade", 13.9211, 1.0]
["2026-09-01T15:17:40.331585+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:40.335097+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:17:40.367029+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:40.490628+00:00", "trade", 13.9177, 1.0]
["2026-09-01T15:17:40.751050+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:40.751922+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:40.752083+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:40.890323+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:40.946444+00:00", "trade", 13.9172, 10.0]
["2026-09-01T15:17:40.963282+00:00", "trade", 13.91, 7.0]
["2026-09-01T15:17:41.426991+00:00", "trade", 13.915, 4.0]
["2026-09-01T15:17:41.519913+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:17:41.520256+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:17:41.520883+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:41.572972+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:41.616789+00:00", "trade", 13.915, 1900.0]
["2026-09-01T15:17:41.618401+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:41.676855+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:17:41.677700+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:17:41.677873+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:41.678023+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:41.698963+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:41.971943+00:00", "trade", 13.9199, 480.0]
["2026-09-01T15:17:41.973328+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:41.974160+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:41.974165+00:00", "trade", 13.92, 188.0]
["2026-09-01T15:17:41.974165+00:00", "trade", 13.92, 712.0]
["2026-09-01T15:17:42.321392+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:42.338801+00:00", "trade", 13.92, 1900.0]
["2026-09-01T15:17:42.344289+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:17:42.411171+00:00", "trade", 13.91, 25.0]
["2026-09-01T15:17:42.674035+00:00", "trade", 13.9199, 2000.0]
["2026-09-01T15:17:42.698462+00:00", "trade", 13.9223, 10.0]
["2026-09-01T15:17:42.709938+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:17:42.785974+00:00", "trade", 13.916, 1911.0]
["2026-09-01T15:17:42.894714+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:43.040035+00:00", "trade", 13.9199, 5000.0]
["2026-09-01T15:17:43.176976+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:17:43.460466+00:00", "trade", 13.9192, 500.0]
["2026-09-01T15:17:43.472095+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:17:43.481300+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:17:43.780632+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:43.848815+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:44.199412+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:44.266026+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:17:44.966250+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:17:44.986699+00:00", "trade", 13.9185, 500.0]
["2026-09-01T15:17:45.041354+00:00", "trade", 13.9147, 20.0]
["2026-09-01T15:17:45.107389+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:45.217064+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:17:45.218434+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:45.218925+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:45.755922+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:45.766595+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:45.954111+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:17:46.012850+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:17:46.012862+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:17:46.013542+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:46.014003+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:46.130299+00:00", "trade", 13.9122, 10.0]
["2026-09-01T15:17:46.189858+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:46.193016+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:46.555372+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:17:46.577307+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:46.584647+00:00", "trade", 13.9199, 500.0]
["2026-09-01T15:17:46.682516+00:00", "trade", 13.9223, 10.0]
["2026-09-01T15:17:46.759006+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:46.799478+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:46.807868+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:46.858285+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:17:46.858915+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:46.859356+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:46.940103+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:46.940514+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:47.282491+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:47.282982+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:47.439636+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:47.440047+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:47.440047+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:47.440543+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:47.440979+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:47.563114+00:00", "trade", 13.9199, 2000.0]
["2026-09-01T15:17:47.826942+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:17:48.018157+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:48.023114+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:48.074787+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:48.081936+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:17:48.224629+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:48.237563+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:17:48.312895+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:48.351917+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:17:48.494288+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:48.504848+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:48.830594+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:17:48.854518+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:48.945339+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:49.423910+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:17:49.629403+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:17:50.084238+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:50.084659+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:50.085160+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:50.225350+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:50.441521+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:50.443972+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:50.444603+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:50.577042+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:50.655191+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:50.814125+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:51.082185+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:17:51.199943+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:51.302187+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:17:51.575870+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:17:51.623838+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:17:51.704963+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:17:51.807029+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:51.921230+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:51.933045+00:00", "trade", 13.9145, 1.0]
["2026-09-01T15:17:51.933415+00:00", "trade", 13.9145, 1.0]
["2026-09-01T15:17:51.974015+00:00", "trade", 13.915, 14.0]
["2026-09-01T15:17:52.076196+00:00", "trade", 13.9244, 1.0]
["2026-09-01T15:17:52.089972+00:00", "trade", 13.915, 200.0]
["2026-09-01T15:17:52.186561+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:52.443930+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:52.474367+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:17:52.520909+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:52.521270+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:52.521736+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:52.527805+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:52.527876+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:52.528798+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:52.783649+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:53.144950+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:53.301470+00:00", "trade", 13.915, 500.0]
["2026-09-01T15:17:53.520084+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:53.567623+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:53.568540+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:53.569206+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:53.624158+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:53.624950+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:53.638740+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:53.643083+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:53.661631+00:00", "trade", 13.9206, 6.0]
["2026-09-01T15:17:53.760282+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:53.861299+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:54.006320+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:54.029767+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:17:54.030407+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:54.030848+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:54.137072+00:00", "trade", 13.9146, 99.0]
["2026-09-01T15:17:54.462978+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:17:54.826585+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:17:54.880467+00:00", "trade", 13.9146, 99.0]
["2026-09-01T15:17:54.881118+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:54.881604+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:55.076860+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:55.590417+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:17:55.641879+00:00", "trade", 13.9145, 99.0]
["2026-09-01T15:17:55.879290+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:55.887355+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:17:56.006252+00:00", "trade", 13.9223, 600.0]
["2026-09-01T15:17:56.071631+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:17:56.176254+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:17:56.312230+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:17:56.389911+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:17:56.443388+00:00", "trade", 13.9145, 99.0]
["2026-09-01T15:17:56.554686+00:00", "trade", 13.92, 25.0]
["2026-09-01T15:17:56.813871+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:56.869833+00:00", "trade", 13.915, 1900.0]
["2026-09-01T15:17:56.882520+00:00", "trade", 13.92, 370.0]
["2026-09-01T15:17:56.936496+00:00", "trade", 13.914, 20.0]
["2026-09-01T15:17:56.956545+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:56.980782+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:56.992643+00:00", "trade", 13.9169, 3700.0]
["2026-09-01T15:17:57.170001+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.170462+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.360703+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:17:57.455222+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.455232+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.455282+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.455322+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.455377+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.455858+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.455903+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.455918+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.456114+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.456314+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.456560+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.473927+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.484683+00:00", "trade", 13.9169, 1.0]
["2026-09-01T15:17:57.485108+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.485329+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.485364+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.485705+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.485845+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:57.749973+00:00", "trade", 13.91, 30.0]
["2026-09-01T15:17:57.803315+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:17:57.949509+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:17:58.061319+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:17:58.080274+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:58.080715+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:58.081231+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:58.082118+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:58.082494+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:58.083406+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:58.223219+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:58.587530+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:58.587981+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:58.588046+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:58.751295+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:58.752253+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:58.752433+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:58.753340+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:58.753345+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:58.828260+00:00", "trade", 13.915, 480.0]
["2026-09-01T15:17:58.828886+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:58.943805+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:58.944161+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:59.067029+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:59.067801+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:59.067921+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:59.127432+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:59.296361+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:17:59.364154+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:59.637609+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:17:59.902860+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:59.914507+00:00", "trade", 13.9189, 480.0]
["2026-09-01T15:17:59.940651+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:17:59.975411+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:17:59.996242+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:00.011095+00:00", "trade", 13.9246, 46.0]
["2026-09-01T15:18:00.316034+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:18:00.438729+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:00.439129+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:00.439204+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:00.634092+00:00", "trade", 13.915, 2.0]
["2026-09-01T15:18:00.685220+00:00", "trade", 13.9223, 18.0]
["2026-09-01T15:18:00.744936+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:18:00.753266+00:00", "trade", 13.92, 45.0]
["2026-09-01T15:18:00.806063+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:01.516443+00:00", "trade", 13.9222, 1.0]
["2026-09-01T15:18:01.677094+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:01.677570+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:01.678006+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:01.771063+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:01.785636+00:00", "trade", 13.92, 182.0]
["2026-09-01T15:18:01.791756+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:01.874622+00:00", "trade", 13.9145, 99.0]
["2026-09-01T15:18:02.319222+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:02.353740+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:02.353740+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:02.371196+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:02.428332+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:02.429295+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:02.455367+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:02.587296+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:02.628199+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:02.628235+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:02.716574+00:00", "trade", 13.915, 5.0]
["2026-09-01T15:18:02.771576+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:18:02.772288+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:02.820624+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:03.060231+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:03.060521+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:03.062862+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:03.192141+00:00", "trade", 13.915, 2700.0]
["2026-09-01T15:18:03.257953+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:18:03.263808+00:00", "trade", 13.92, 40.0]
["2026-09-01T15:18:03.303193+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:03.316205+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:18:03.316220+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:03.316242+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:18:03.316254+00:00", "trade", 13.915, 5.0]
["2026-09-01T15:18:03.316299+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:03.316305+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:03.316320+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:18:03.316332+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:18:03.316338+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:18:03.316350+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:18:03.316362+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:03.316392+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:03.316398+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:18:03.316404+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:18:03.316410+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:18:03.316419+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:18:03.316431+00:00", "trade", 13.915, 21.0]
["2026-09-01T15:18:03.316816+00:00", "trade", 13.915, 374.0]
["2026-09-01T15:18:03.317264+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:03.327764+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:03.405970+00:00", "trade", 13.9141, 99.0]
["2026-09-01T15:18:03.731453+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:03.731647+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:03.732149+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:03.736359+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:03.848081+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:03.848607+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:03.849038+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:03.958241+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:18:03.959196+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:03.959266+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:04.158955+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:04.361246+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:04.372608+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:04.391777+00:00", "trade", 13.92, 2000.0]
["2026-09-01T15:18:04.406695+00:00", "trade", 13.92, 303.0]
["2026-09-01T15:18:04.406760+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:04.407311+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:04.407341+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:04.429223+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:04.445387+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:04.470196+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:04.623044+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:18:05.044581+00:00", "trade", 13.915, 25.0]
["2026-09-01T15:18:05.044590+00:00", "trade", 13.91, 25.0]
["2026-09-01T15:18:05.373265+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:05.526114+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:05.552671+00:00", "trade", 13.9171, 24.0]
["2026-09-01T15:18:06.697756+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:18:06.698929+00:00", "trade", 13.915, 2.0]
["2026-09-01T15:18:06.842082+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:06.909609+00:00", "trade", 13.9199, 4.0]
["2026-09-01T15:18:07.036917+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:07.038616+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:07.219222+00:00", "trade", 13.9136, 20.0]
["2026-09-01T15:18:07.221748+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:07.221854+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:07.403423+00:00", "trade", 13.92, 30.0]
["2026-09-01T15:18:07.650532+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:07.772206+00:00", "trade", 13.9199, 2000.0]
["2026-09-01T15:18:07.774197+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:07.838225+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:18:07.847217+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:07.847220+00:00", "trade", 13.92, 200.0]
["2026-09-01T15:18:07.847738+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:07.847738+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:07.990424+00:00", "trade", 13.919, 1.0]
["2026-09-01T15:18:08.029049+00:00", "trade", 13.9244, 9.0]
["2026-09-01T15:18:08.064450+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:08.081674+00:00", "trade", 13.9199, 13.0]
["2026-09-01T15:18:08.137969+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:18:08.193039+00:00", "trade", 13.9198, 19.0]
["2026-09-01T15:18:08.202503+00:00", "trade", 13.9189, 294.0]
["2026-09-01T15:18:08.651892+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:08.746388+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:08.908302+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:08.912249+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:08.912326+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:08.912830+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:08.912865+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:08.915234+00:00", "trade", 13.91, 23.0]
["2026-09-01T15:18:08.940774+00:00", "trade", 13.915, 31.0]
["2026-09-01T15:18:09.447814+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:09.552638+00:00", "trade", 13.9148, 99.0]
["2026-09-01T15:18:09.740485+00:00", "trade", 13.9233, 100.0]
["2026-09-01T15:18:10.063406+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:10.063502+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:10.227491+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:10.228951+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:10.256121+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:10.281425+00:00", "trade", 13.914, 99.0]
["2026-09-01T15:18:10.281908+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:10.282720+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:10.282830+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:10.602994+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:10.614592+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:10.614627+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:10.653891+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:10.654091+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:10.989963+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:11.328214+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:11.331901+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:11.412716+00:00", "trade", 13.9189, 17.0]
["2026-09-01T15:18:11.621974+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:18:12.374007+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:12.431604+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:12.431985+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:12.459375+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:12.480030+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:12.480130+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:12.483924+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:12.605644+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:12.675015+00:00", "trade", 13.92, 58.0]
["2026-09-01T15:18:12.675025+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:12.675030+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:12.675040+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:12.675486+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:12.675506+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:12.676549+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:12.677025+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:12.692739+00:00", "trade", 13.9223, 15.0]
["2026-09-01T15:18:12.899681+00:00", "trade", 13.92, 1000.0]
["2026-09-01T15:18:13.432174+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:14.355149+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:14.816865+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:15.103765+00:00", "trade", 13.92, 23.0]
["2026-09-01T15:18:15.259086+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:16.089010+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:18:17.176841+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:18:17.443984+00:00", "trade", 13.9171, 20.0]
["2026-09-01T15:18:17.630234+00:00", "trade", 13.92, 25.0]
["2026-09-01T15:18:17.637177+00:00", "trade", 13.915, 18.0]
["2026-09-01T15:18:18.175178+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:19.627078+00:00", "trade", 13.92, 2.0]
["2026-09-01T15:18:20.309996+00:00", "trade", 13.9199, 10.0]
["2026-09-01T15:18:20.365818+00:00", "trade", 13.92, 1900.0]
["2026-09-01T15:18:20.380785+00:00", "trade", 13.92, 346.0]
["2026-09-01T15:18:20.381110+00:00", "trade", 13.915, 300.0]
["2026-09-01T15:18:20.395917+00:00", "trade", 13.915, 3349.0]
["2026-09-01T15:18:20.396531+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:20.401217+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:20.950059+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:21.018328+00:00", "trade", 13.915, 7.0]
["2026-09-01T15:18:21.479133+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:21.987132+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:22.009070+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:22.320483+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:22.502362+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:22.502803+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:22.532855+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:22.927429+00:00", "trade", 13.9185, 600.0]
["2026-09-01T15:18:22.948116+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:22.984949+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:22.984950+00:00", "trade", 13.92, 17.0]
["2026-09-01T15:18:22.985320+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:22.985886+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:22.986923+00:00", "trade", 13.92, 7.0]
["2026-09-01T15:18:22.986926+00:00", "trade", 13.92, 29.0]
["2026-09-01T15:18:22.986941+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:18:22.986947+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:18:22.986989+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:22.987460+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:22.987520+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:22.987540+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:22.987620+00:00", "trade", 13.915, 200.0]
["2026-09-01T15:18:22.987655+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:22.987896+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:22.988096+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:22.988136+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:22.988457+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:23.033675+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:23.033705+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:23.034111+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:23.037990+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:23.282621+00:00", "trade", 13.915, 14.0]
["2026-09-01T15:18:23.284573+00:00", "trade", 13.915, 6.0]
["2026-09-01T15:18:23.284624+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:23.340107+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:23.427400+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:23.618120+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:23.697558+00:00", "trade", 13.9233, 14.0]
["2026-09-01T15:18:23.787548+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:23.787575+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:23.787641+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:23.787659+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:23.879158+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:23.956780+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:18:24.186967+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:24.204966+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:24.235650+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:18:24.332244+00:00", "trade", 13.9197, 1306.0]
["2026-09-01T15:18:24.372035+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:24.434858+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:18:24.463712+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:24.516644+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:24.670738+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:18:24.894318+00:00", "trade", 13.915, 309.0]
["2026-09-01T15:18:25.076117+00:00", "trade", 13.9169, 6.0]
["2026-09-01T15:18:25.076283+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:18:25.152539+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:25.158316+00:00", "trade", 13.915, 34.0]
["2026-09-01T15:18:25.216456+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:18:25.285649+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:18:25.454968+00:00", "trade", 13.9169, 14.0]
["2026-09-01T15:18:26.116048+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:26.172232+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:26.343177+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:18:26.433768+00:00", "trade", 13.915, 6.0]
["2026-09-01T15:18:26.566042+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:18:26.619533+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:26.661058+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:26.808101+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:26.888865+00:00", "trade", 13.915, 111.0]
["2026-09-01T15:18:26.923400+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:26.960648+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:27.309834+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:27.575377+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:27.745366+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:27.770291+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:27.798924+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:27.907474+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:18:28.120566+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:18:28.265413+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:28.267152+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:28.268275+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:28.320826+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:28.324636+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:28.525119+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:28.577657+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:18:29.006652+00:00", "trade", 13.9232, 100.0]
["2026-09-01T15:18:29.327298+00:00", "trade", 13.9197, 50.0]
["2026-09-01T15:18:29.444993+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:29.487010+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:29.539256+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:29.597758+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:29.792181+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:18:29.996269+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:30.082392+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:30.191970+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:18:30.554191+00:00", "trade", 13.9144, 100.0]
["2026-09-01T15:18:30.613417+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:30.926609+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:31.150734+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:31.197336+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:31.604983+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:18:31.649095+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:31.712135+00:00", "trade", 13.9232, 10.0]
["2026-09-01T15:18:31.752981+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:18:32.046674+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:32.119266+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:32.127258+00:00", "trade", 13.91, 2000.0]
["2026-09-01T15:18:32.280982+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:32.312398+00:00", "trade", 13.915, 70.0]
["2026-09-01T15:18:32.426478+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:32.480210+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:18:33.149666+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:33.157359+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:33.325290+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:33.592493+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:18:33.699589+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:33.745764+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:33.752279+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:33.752280+00:00", "trade", 13.92, 100.0]
["2026-09-01T15:18:33.823676+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:18:33.984158+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:33.988889+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:33.989946+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:34.105403+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:18:34.543749+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:34.701004+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:35.111118+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:35.360904+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:36.027537+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:18:36.737090+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:36.949626+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:37.110368+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:18:37.156019+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:37.156375+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:37.156430+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:37.178905+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:37.211436+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:37.211486+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:37.233746+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:18:37.429748+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:18:37.543991+00:00", "trade", 13.9164, 25.0]
["2026-09-01T15:18:37.683575+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:18:37.789647+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:18:38.042873+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:38.103435+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:38.103822+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:38.103866+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:38.104107+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:38.104197+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:38.138198+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:38.138208+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:38.138865+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:38.139301+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:38.252338+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:38.281225+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:38.282097+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:38.282543+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:38.362905+00:00", "trade", 13.915, 66.0]
["2026-09-01T15:18:38.398571+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:38.705600+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:38.725776+00:00", "trade", 13.915, 66.0]
["2026-09-01T15:18:38.838861+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:18:39.022217+00:00", "trade", 13.915, 5.0]
["2026-09-01T15:18:39.023459+00:00", "trade", 13.9149, 66.0]
["2026-09-01T15:18:39.062264+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:39.149953+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:39.416344+00:00", "trade", 13.915, 66.0]
["2026-09-01T15:18:39.416368+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:39.575565+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:39.661754+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:39.719053+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:40.041404+00:00", "trade", 13.915, 66.0]
["2026-09-01T15:18:40.041885+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:40.114535+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:40.165041+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:40.165081+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:40.194196+00:00", "trade", 13.92, 2000.0]
["2026-09-01T15:18:40.197007+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:40.371198+00:00", "trade", 13.9169, 70.0]
["2026-09-01T15:18:40.371766+00:00", "trade", 13.915, 70.0]
["2026-09-01T15:18:40.372978+00:00", "trade", 13.915, 70.0]
["2026-09-01T15:18:40.375110+00:00", "trade", 13.915, 66.0]
["2026-09-01T15:18:40.390555+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:40.640187+00:00", "trade", 13.91, 199.0]
["2026-09-01T15:18:40.640193+00:00", "trade", 13.915, 199.0]
["2026-09-01T15:18:40.640217+00:00", "trade", 13.915, 13.0]
["2026-09-01T15:18:40.640247+00:00", "trade", 13.915, 43.0]
["2026-09-01T15:18:40.640256+00:00", "trade", 13.91, 13.0]
["2026-09-01T15:18:40.640286+00:00", "trade", 13.91, 25.0]
["2026-09-01T15:18:40.640292+00:00", "trade", 13.91, 43.0]
["2026-09-01T15:18:40.640310+00:00", "trade", 13.915, 200.0]
["2026-09-01T15:18:40.640322+00:00", "trade", 13.915, 25.0]
["2026-09-01T15:18:40.640329+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:18:40.640346+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:40.640352+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:18:40.640371+00:00", "trade", 13.915, 5.0]
["2026-09-01T15:18:40.640380+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:18:40.640395+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:18:40.640407+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:40.640419+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:18:40.640434+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:40.640446+00:00", "trade", 13.915, 5.0]
["2026-09-01T15:18:40.640455+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:18:40.640479+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:18:40.640488+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:40.640512+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:40.640518+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:18:40.640527+00:00", "trade", 13.915, 5.0]
["2026-09-01T15:18:40.640542+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:18:40.640560+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:18:40.640569+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:40.640584+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:18:40.640602+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:40.640611+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:18:40.640620+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:40.640638+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:18:40.640644+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:40.640674+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:18:40.640689+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:40.640698+00:00", "trade", 13.915, 21.0]
["2026-09-01T15:18:40.640707+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:18:40.640728+00:00", "trade", 13.915, 30.0]
["2026-09-01T15:18:40.640734+00:00", "trade", 13.91, 30.0]
["2026-09-01T15:18:40.640774+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:18:40.640783+00:00", "trade", 13.915, 21.0]
["2026-09-01T15:18:40.640795+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:18:40.640801+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:40.640997+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:40.641739+00:00", "trade", 13.915, 263.0]
["2026-09-01T15:18:40.698012+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:40.708062+00:00", "trade", 13.9149, 66.0]
["2026-09-01T15:18:40.772262+00:00", "trade", 13.92, 70.0]
["2026-09-01T15:18:40.806131+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:40.806352+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:40.806358+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:18:40.806484+00:00", "trade", 13.915, 50.0]
["2026-09-01T15:18:40.807169+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:40.807699+00:00", "trade", 13.915, 70.0]
["2026-09-01T15:18:40.832857+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:18:40.861428+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:40.885155+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:18:41.016782+00:00", "trade", 13.9149, 66.0]
["2026-09-01T15:18:41.280629+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:41.364063+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:41.379162+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:41.430572+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:41.452856+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:18:41.680905+00:00", "trade", 13.9149, 66.0]
["2026-09-01T15:18:42.039000+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:42.355081+00:00", "trade", 13.9149, 66.0]
["2026-09-01T15:18:42.487271+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:42.793035+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:42.992745+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:43.070970+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:43.322708+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:43.346115+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:18:43.366642+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:43.488078+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:43.598426+00:00", "trade", 13.92, 25.0]
["2026-09-01T15:18:43.682699+00:00", "trade", 13.9149, 66.0]
["2026-09-01T15:18:43.712245+00:00", "trade", 13.9239, 16.0]
["2026-09-01T15:18:43.757740+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:43.992541+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:18:44.051659+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:44.074216+00:00", "trade", 13.9148, 66.0]
["2026-09-01T15:18:44.151882+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:18:44.248100+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:18:44.374732+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:44.378193+00:00", "trade", 13.915, 66.0]
["2026-09-01T15:18:44.399917+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:44.540713+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:18:44.724479+00:00", "trade", 13.9103, 66.0]
["2026-09-01T15:18:44.735762+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:18:44.748050+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:45.051010+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:45.292276+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:45.309327+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:45.320033+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:45.359628+00:00", "trade", 13.915, 99.0]
["2026-09-01T15:18:45.374246+00:00", "trade", 13.9148, 66.0]
["2026-09-01T15:18:45.379424+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:45.413450+00:00", "trade", 13.9148, 20.0]
["2026-09-01T15:18:45.622648+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:45.701030+00:00", "trade", 13.9132, 66.0]
["2026-09-01T15:18:45.701797+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:45.904511+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:46.036348+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:46.148450+00:00", "trade", 13.9199, 3000.0]
["2026-09-01T15:18:46.301647+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:46.302676+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:46.351567+00:00", "trade", 13.9101, 66.0]
["2026-09-01T15:18:46.548371+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:18:46.620038+00:00", "trade", 13.91, 25.0]
["2026-09-01T15:18:46.745678+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:46.824933+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:46.870434+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:46.976924+00:00", "trade", 13.9101, 99.0]
["2026-09-01T15:18:47.044989+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:18:47.083309+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:47.152158+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:18:47.258931+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:18:47.259926+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:47.281377+00:00", "trade", 13.9148, 20.0]
["2026-09-01T15:18:47.408535+00:00", "trade", 13.9102, 66.0]
["2026-09-01T15:18:47.642499+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:47.671137+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:47.710528+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:47.791647+00:00", "trade", 13.91, 30.0]
["2026-09-01T15:18:48.028324+00:00", "trade", 13.9148, 66.0]
["2026-09-01T15:18:48.069937+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:48.108760+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:18:48.175376+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:48.380759+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:48.382675+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:18:48.387718+00:00", "trade", 13.9148, 66.0]
["2026-09-01T15:18:48.434680+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:48.645558+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:48.713109+00:00", "trade", 13.9101, 66.0]
["2026-09-01T15:18:49.170514+00:00", "trade", 13.92, 250.0]
["2026-09-01T15:18:49.413424+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:49.448540+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:49.730221+00:00", "trade", 13.915, 66.0]
["2026-09-01T15:18:49.982866+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:50.053487+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:50.100135+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:50.100284+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:18:50.100329+00:00", "trade", 13.915, 21.0]
["2026-09-01T15:18:50.100336+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:50.100363+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:18:50.100387+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:50.100396+00:00", "trade", 13.915, 21.0]
["2026-09-01T15:18:50.100426+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:18:50.100432+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:18:50.100456+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:18:50.100462+00:00", "trade", 13.91, 6.0]
["2026-09-01T15:18:50.100486+00:00", "trade", 13.915, 21.0]
["2026-09-01T15:18:50.100522+00:00", "trade", 13.915, 6.0]
["2026-09-01T15:18:50.270187+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:50.270477+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:50.289364+00:00", "trade", 13.915, 64.0]
["2026-09-01T15:18:50.298403+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:18:50.370960+00:00", "trade", 13.9149, 66.0]
["2026-09-01T15:18:50.538737+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:18:50.748722+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:50.758557+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:50.791201+00:00", "trade", 13.915, 1000.0]
["2026-09-01T15:18:50.800791+00:00", "trade", 13.9149, 99.0]
["2026-09-01T15:18:50.883294+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:50.888207+00:00", "trade", 13.915, 3800.0]
["2026-09-01T15:18:50.911080+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:50.911534+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:50.911537+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:50.911537+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:50.912195+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:50.918826+00:00", "trade", 13.915, 200.0]
["2026-09-01T15:18:50.918830+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:50.918833+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:50.918836+00:00", "trade", 13.915, 155.0]
["2026-09-01T15:18:50.918836+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:50.918838+00:00", "trade", 13.915, 300.0]
["2026-09-01T15:18:50.918863+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:50.918866+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:50.918868+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:50.918871+00:00", "trade", 13.915, 300.0]
["2026-09-01T15:18:50.918871+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:50.918879+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:50.918947+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:50.918947+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:50.918947+00:00", "trade", 13.915, 400.0]
["2026-09-01T15:18:50.919337+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:50.919736+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:50.919741+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:50.919816+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:50.919852+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:50.930022+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:51.014452+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:51.092365+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:51.122680+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:51.122734+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:51.128881+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:51.132871+00:00", "trade", 13.915, 5.0]
["2026-09-01T15:18:51.138711+00:00", "trade", 13.91, 6.0]
["2026-09-01T15:18:51.138714+00:00", "trade", 13.91, 175.0]
["2026-09-01T15:18:51.138729+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:51.138779+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:51.138796+00:00", "trade", 13.91, 12.0]
["2026-09-01T15:18:51.138798+00:00", "trade", 13.91, 18.0]
["2026-09-01T15:18:51.138802+00:00", "trade", 13.91, 30.0]
["2026-09-01T15:18:51.138816+00:00", "trade", 13.91, 30.0]
["2026-09-01T15:18:51.139320+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:51.139406+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:51.139426+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:51.140168+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:51.141130+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:51.174580+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:51.251727+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:51.369665+00:00", "trade", 13.9237, 49.0]
["2026-09-01T15:18:51.381207+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:51.398763+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:51.541339+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:51.541426+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:51.597585+00:00", "trade", 13.9143, 99.0]
["2026-09-01T15:18:51.707663+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:51.720080+00:00", "trade", 13.9144, 66.0]
["2026-09-01T15:18:51.790228+00:00", "trade", 13.9101, 2000.0]
["2026-09-01T15:18:52.031584+00:00", "trade", 13.9132, 66.0]
["2026-09-01T15:18:52.065177+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:52.135533+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:52.369775+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:52.380528+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:52.383770+00:00", "trade", 13.9142, 66.0]
["2026-09-01T15:18:52.669792+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:52.677141+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:52.677141+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:52.677146+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:52.677151+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:52.677657+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:52.686523+00:00", "trade", 13.9142, 66.0]
["2026-09-01T15:18:52.719852+00:00", "trade", 13.9237, 11.0]
["2026-09-01T15:18:52.778486+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:53.005816+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:53.053634+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:53.055582+00:00", "trade", 13.91, 23.0]
["2026-09-01T15:18:53.204868+00:00", "trade", 13.9237, 66.0]
["2026-09-01T15:18:53.255873+00:00", "trade", 13.9101, 3431.0]
["2026-09-01T15:18:53.262023+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:18:53.366587+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:53.391174+00:00", "trade", 13.9132, 66.0]
["2026-09-01T15:18:53.433404+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:53.622886+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:53.629749+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:53.704534+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:53.908935+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:18:54.033914+00:00", "trade", 13.9102, 66.0]
["2026-09-01T15:18:54.054374+00:00", "trade", 13.915, 21.0]
["2026-09-01T15:18:54.054410+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:18:54.054420+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:18:54.054435+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:54.054450+00:00", "trade", 13.915, 5.0]
["2026-09-01T15:18:54.054477+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:18:54.054636+00:00", "trade", 13.915, 53.0]
["2026-09-01T15:18:54.055671+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:54.056326+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:54.379426+00:00", "trade", 13.9142, 66.0]
["2026-09-01T15:18:54.436244+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:54.707708+00:00", "trade", 13.9107, 2000.0]
["2026-09-01T15:18:54.711725+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:18:54.982077+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:18:55.046617+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:55.166393+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:55.376889+00:00", "trade", 13.9142, 66.0]
["2026-09-01T15:18:55.384867+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:55.428381+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:18:55.484952+00:00", "trade", 13.9124, 480.0]
["2026-09-01T15:18:55.570566+00:00", "trade", 13.91, 30.0]
["2026-09-01T15:18:55.617502+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:18:55.643361+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:18:55.704690+00:00", "trade", 13.9142, 66.0]
["2026-09-01T15:18:56.073174+00:00", "trade", 13.915, 600.0]
["2026-09-01T15:18:56.074275+00:00", "trade", 13.915, 7.0]
["2026-09-01T15:18:56.074404+00:00", "trade", 13.915, 266.0]
["2026-09-01T15:18:56.087605+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:56.269513+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:56.381247+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:56.408095+00:00", "trade", 13.9132, 66.0]
["2026-09-01T15:18:56.479784+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:18:56.700513+00:00", "trade", 13.9142, 66.0]
["2026-09-01T15:18:56.812510+00:00", "trade", 13.9124, 480.0]
["2026-09-01T15:18:56.968125+00:00", "trade", 13.915, 500.0]
["2026-09-01T15:18:57.035528+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:57.051758+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:57.150655+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:57.195420+00:00", "trade", 13.915, 1900.0]
["2026-09-01T15:18:57.269709+00:00", "trade", 13.9124, 500.0]
["2026-09-01T15:18:57.360538+00:00", "trade", 13.9132, 66.0]
["2026-09-01T15:18:57.410295+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:57.596081+00:00", "trade", 13.9124, 480.0]
["2026-09-01T15:18:57.614395+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:18:57.698878+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:57.727071+00:00", "trade", 13.9142, 66.0]
["2026-09-01T15:18:58.035475+00:00", "trade", 13.9142, 66.0]
["2026-09-01T15:18:58.113295+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:58.264721+00:00", "trade", 13.9111, 3800.0]
["2026-09-01T15:18:58.343512+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:58.345909+00:00", "trade", 13.915, 480.0]
["2026-09-01T15:18:58.358933+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:18:58.406720+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:58.410774+00:00", "trade", 13.9101, 1800.0]
["2026-09-01T15:18:58.430838+00:00", "trade", 13.9142, 66.0]
["2026-09-01T15:18:58.671493+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:18:58.692209+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:58.871055+00:00", "trade", 13.9124, 500.0]
["2026-09-01T15:18:58.984209+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:59.037265+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:59.056391+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:59.057404+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:59.303316+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:59.373230+00:00", "trade", 13.9142, 66.0]
["2026-09-01T15:18:59.373492+00:00", "trade", 13.9142, 66.0]
["2026-09-01T15:18:59.439782+00:00", "trade", 13.915, 480.0]
["2026-09-01T15:18:59.628831+00:00", "trade", 13.915, 500.0]
["2026-09-01T15:18:59.720451+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:59.722017+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:18:59.799338+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:18:59.800143+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:59.800183+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:18:59.993650+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:18:59.996296+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:00.011152+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:00.046507+00:00", "trade", 13.9143, 66.0]
["2026-09-01T15:19:00.061579+00:00", "trade", 13.9143, 66.0]
["2026-09-01T15:19:00.336324+00:00", "trade", 13.92, 300.0]
["2026-09-01T15:19:00.353576+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:19:00.378409+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:19:00.385999+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:00.512698+00:00", "trade", 13.915, 70.0]
["2026-09-01T15:19:00.587336+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:19:00.611496+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:19:00.705040+00:00", "trade", 13.9143, 66.0]
["2026-09-01T15:19:00.724659+00:00", "trade", 13.9143, 99.0]
["2026-09-01T15:19:00.736546+00:00", "trade", 13.9174, 6.0]
["2026-09-01T15:19:00.811395+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:19:00.965885+00:00", "trade", 13.915, 70.0]
["2026-09-01T15:19:00.985489+00:00", "trade", 13.91, 22.0]
["2026-09-01T15:19:01.091405+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:01.111932+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:01.423482+00:00", "trade", 13.9101, 66.0]
["2026-09-01T15:19:01.524878+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:19:01.731218+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:02.061716+00:00", "trade", 13.9101, 66.0]
["2026-09-01T15:19:02.249352+00:00", "trade", 13.9199, 100.0]
["2026-09-01T15:19:02.370415+00:00", "trade", 13.9154, 11.0]
["2026-09-01T15:19:02.373584+00:00", "trade", 13.9154, 6.0]
["2026-09-01T15:19:02.376168+00:00", "trade", 13.9154, 1.0]
["2026-09-01T15:19:02.377653+00:00", "trade", 13.9154, 1.0]
["2026-09-01T15:19:02.379088+00:00", "trade", 13.9154, 5.0]
["2026-09-01T15:19:02.387174+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:02.389862+00:00", "trade", 13.9154, 2.0]
["2026-09-01T15:19:02.464191+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:19:02.465487+00:00", "trade", 13.915, 3.0]
["2026-09-01T15:19:02.713946+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:02.721720+00:00", "trade", 13.9103, 66.0]
["2026-09-01T15:19:03.045914+00:00", "trade", 13.9103, 66.0]
["2026-09-01T15:19:03.054106+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:19:03.114971+00:00", "trade", 13.92, 5.0]
["2026-09-01T15:19:03.336176+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:19:03.828857+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:03.878325+00:00", "trade", 13.9132, 66.0]
["2026-09-01T15:19:03.967079+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:04.044096+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:04.120436+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:19:04.153136+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:04.164747+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:04.183542+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:04.288396+00:00", "trade", 13.9125, 132.0]
["2026-09-01T15:19:04.388439+00:00", "trade", 13.9145, 12.0]
["2026-09-01T15:19:04.475316+00:00", "trade", 13.915, 198.0]
["2026-09-01T15:19:04.723983+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:04.735115+00:00", "trade", 13.92, 1.0]
["2026-09-01T15:19:04.794787+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:19:05.040094+00:00", "trade", 13.9143, 66.0]
["2026-09-01T15:19:05.240390+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:19:05.374059+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:05.380019+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:05.693831+00:00", "trade", 13.9143, 66.0]
["2026-09-01T15:19:05.702248+00:00", "trade", 13.9143, 66.0]
["2026-09-01T15:19:05.829310+00:00", "trade", 13.915, 46.0]
["2026-09-01T15:19:05.961406+00:00", "trade", 13.9153, 1.0]
["2026-09-01T15:19:06.089987+00:00", "trade", 13.9143, 15.0]
["2026-09-01T15:19:06.695356+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:06.715745+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:06.780537+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:19:07.033471+00:00", "trade", 13.9143, 66.0]
["2026-09-01T15:19:07.034018+00:00", "trade", 13.9101, 66.0]
["2026-09-01T15:19:07.051670+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:19:07.225140+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:19:07.394269+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:07.397806+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:07.485597+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:19:07.720106+00:00", "trade", 13.9132, 66.0]
["2026-09-01T15:19:07.724689+00:00", "trade", 13.9102, 66.0]
["2026-09-01T15:19:07.824867+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:19:07.979986+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:19:08.069254+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:08.069618+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:08.181314+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:19:08.341392+00:00", "trade", 13.915, 22.0]
["2026-09-01T15:19:08.400540+00:00", "trade", 13.9132, 66.0]
["2026-09-01T15:19:08.409745+00:00", "trade", 13.9101, 66.0]
["2026-09-01T15:19:08.436771+00:00", "trade", 13.92, 21.0]
["2026-09-01T15:19:08.440109+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:19:08.480946+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:19:08.735212+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:08.918845+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:19:08.920402+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:08.920923+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:08.991021+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:19:09.054607+00:00", "trade", 13.9143, 66.0]
["2026-09-01T15:19:09.070073+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:19:09.100019+00:00", "trade", 13.9143, 99.0]
["2026-09-01T15:19:09.366807+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:09.495210+00:00", "trade", 13.9153, 10.0]
["2026-09-01T15:19:09.690899+00:00", "trade", 13.9132, 66.0]
["2026-09-01T15:19:09.730732+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:19:09.785571+00:00", "trade", 13.9132, 99.0]
["2026-09-01T15:19:09.954598+00:00", "trade", 13.9153, 1.0]
["2026-09-01T15:19:10.033122+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:10.046275+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:10.331765+00:00", "trade", 13.9225, 9.0]
["2026-09-01T15:19:10.350824+00:00", "trade", 13.9143, 66.0]
["2026-09-01T15:19:10.370494+00:00", "trade", 13.92, 25.0]
["2026-09-01T15:19:10.380926+00:00", "trade", 13.9101, 66.0]
["2026-09-01T15:19:10.433239+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:19:10.475189+00:00", "trade", 13.91, 21.0]
["2026-09-01T15:19:10.713210+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:10.715060+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:10.980834+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:19:11.045028+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:19:11.045037+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:19:11.045158+00:00", "trade", 13.915, 46.0]
["2026-09-01T15:19:11.059475+00:00", "trade", 13.9132, 66.0]
["2026-09-01T15:19:11.257978+00:00", "trade", 13.915, 21.0]
["2026-09-01T15:19:11.381453+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:19:11.382542+00:00", "trade", 13.91, 3.0]
["2026-09-01T15:19:11.389741+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:11.389831+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:11.389831+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:11.396994+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:12.064317+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:12.338356+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:12.338360+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:12.338403+00:00", "trade", 13.91, 2100.0]
["2026-09-01T15:19:12.338405+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:12.338418+00:00", "trade", 13.91, 800.0]
["2026-09-01T15:19:12.338422+00:00", "trade", 13.91, 500.0]
["2026-09-01T15:19:12.338440+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:12.338531+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:12.338932+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:12.338932+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:12.338977+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:12.382200+00:00", "trade", 13.9142, 66.0]
["2026-09-01T15:19:12.383442+00:00", "trade", 13.915, 1.0]
["2026-09-01T15:19:12.645668+00:00", "trade", 13.92, 2.0]
["2026-09-01T15:19:12.645698+00:00", "trade", 13.915, 2.0]
["2026-09-01T15:19:12.647478+00:00", "trade", 13.915, 10.0]
["2026-09-01T15:19:12.648927+00:00", "trade", 13.92, 10.0]
["2026-09-01T15:19:12.672528+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:12.686211+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:12.708181+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:13.043860+00:00", "trade", 13.9101, 66.0]
["2026-09-01T15:19:13.201166+00:00", "trade", 13.9101, 5000.0]
["2026-09-01T15:19:13.280285+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:19:13.285183+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:19:13.366745+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:13.376187+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:13.419812+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:19:13.422373+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:13.422809+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:13.423250+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:13.438679+00:00", "trade", 13.92, 23.0]
["2026-09-01T15:19:13.705728+00:00", "trade", 13.92, 20.0]
["2026-09-01T15:19:13.729434+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:13.749579+00:00", "trade", 13.9219, 8.0]
["2026-09-01T15:19:13.749997+00:00", "trade", 13.915, 20.0]
["2026-09-01T15:19:13.858126+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:19:13.958893+00:00", "trade", 13.9143, 99.0]
["2026-09-01T15:19:14.034984+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:14.086349+00:00", "trade", 13.9143, 66.0]
["2026-09-01T15:19:14.368351+00:00", "trade", 13.9101, 66.0]
["2026-09-01T15:19:14.398116+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:14.500224+00:00", "trade", 13.9143, 2.0]
["2026-09-01T15:19:14.500594+00:00", "trade", 13.9143, 1.0]
["2026-09-01T15:19:14.501548+00:00", "trade", 13.915, 3.0]
["2026-09-01T15:19:14.507864+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:14.509924+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:14.718437+00:00", "trade", 13.9132, 66.0]
["2026-09-01T15:19:14.720035+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:14.908319+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:14.908370+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:14.917136+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:15.054342+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:15.055075+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:15.055380+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:15.118765+00:00", "trade", 13.9143, 20.0]
["2026-09-01T15:19:15.121101+00:00", "trade", 13.9143, 23.0]
["2026-09-01T15:19:15.121468+00:00", "trade", 13.9143, 1.0]
["2026-09-01T15:19:15.373265+00:00", "trade", 13.9143, 66.0]
["2026-09-01T15:19:15.400364+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:15.401492+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:15.416175+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:19:15.417660+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:15.550126+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:15.556784+00:00", "trade", 13.9101, 99.0]
["2026-09-01T15:19:15.738469+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:15.987644+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:19:16.044615+00:00", "trade", 13.91, 66.0]
["2026-09-01T15:19:16.065087+00:00", "trade", 13.9141, 66.0]
["2026-09-01T15:19:16.111894+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:19:16.215239+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:16.215243+00:00", "trade", 13.91, 600.0]
["2026-09-01T15:19:16.215251+00:00", "trade", 13.91, 99.0]
["2026-09-01T15:19:16.215254+00:00", "trade", 13.915, 100.0]
["2026-09-01T15:19:16.215254+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215359+00:00", "trade", 13.91, 3300.0]
["2026-09-01T15:19:16.215363+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:19:16.215368+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215368+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:19:16.215373+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:19:16.215373+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215374+00:00", "quote", 13.91, 13.92]
["2026-09-01T15:19:16.215377+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:19:16.215377+00:00", "trade", 13.91, 591.0]
["2026-09-01T15:19:16.215377+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215382+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:19:16.215382+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215386+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:19:16.215386+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:19:16.215390+00:00", "trade", 13.91, 6.0]
["2026-09-01T15:19:16.215390+00:00", "trade", 13.91, 6.0]
["2026-09-01T15:19:16.215393+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:19:16.215393+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:19:16.215393+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215396+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215396+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215399+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:19:16.215399+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215402+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215402+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:19:16.215419+00:00", "trade", 13.91, 5.0]
["2026-09-01T15:19:16.215425+00:00", "trade", 13.91, 3.0]
["2026-09-01T15:19:16.215425+00:00", "trade", 13.91, 300.0]
["2026-09-01T15:19:16.215429+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215431+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215431+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215438+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215438+00:00", "trade", 13.91, 400.0]
["2026-09-01T15:19:16.215441+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:19:16.215441+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:19:16.215447+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215447+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215447+00:00", "trade", 13.91, 900.0]
["2026-09-01T15:19:16.215447+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:19:16.215450+00:00", "trade", 13.91, 300.0]
["2026-09-01T15:19:16.215461+00:00", "trade", 13.91, 600.0]
["2026-09-01T15:19:16.215461+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215461+00:00", "trade", 13.91, 160.0]
["2026-09-01T15:19:16.215461+00:00", "trade", 13.91, 500.0]
["2026-09-01T15:19:16.215461+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:19:16.215461+00:00", "trade", 13.91, 600.0]
["2026-09-01T15:19:16.215461+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:19:16.215461+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215461+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215489+00:00", "trade", 13.91, 18.0]
["2026-09-01T15:19:16.215489+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:19:16.215491+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215535+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:19:16.215615+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:19:16.215618+00:00", "trade", 13.91, 2600.0]
["2026-09-01T15:19:16.215618+00:00", "trade", 13.91, 140.0]
["2026-09-01T15:19:16.215625+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215625+00:00", "trade", 13.91, 180.0]
["2026-09-01T15:19:16.215631+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:19:16.215631+00:00", "trade", 13.91, 400.0]
["2026-09-01T15:19:16.215631+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:19:16.215633+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215636+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215665+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:19:16.215700+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:19:16.215720+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:19:16.215750+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:19:16.215780+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:19:16.215795+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:19:16.215819+00:00", "trade", 13.91, 1.0]
["2026-09-01T15:19:16.215840+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:19:16.215855+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.215897+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:19:16.215904+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:19:16.215913+00:00", "trade", 13.91, 20.0]
["2026-09-01T15:19:16.215920+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:19:16.215926+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:19:16.215956+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:19:16.215971+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:19:16.216006+00:00", "trade", 13.91, 393.0]
["2026-09-01T15:19:16.216009+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.216021+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:19:16.216021+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.216024+00:00", "trade", 13.91, 300.0]
["2026-09-01T15:19:16.216024+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.216026+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:19:16.216039+00:00", "trade", 13.91, 300.0]
["2026-09-01T15:19:16.216072+00:00", "trade", 13.91, 200.0]
["2026-09-01T15:19:16.216100+00:00", "trade", 13.91, 207.0]
["2026-09-01T15:19:16.216101+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216130+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.216132+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:19:16.216132+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:19:16.216136+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:19:16.216136+00:00", "quote", 13.91, 13.91]
["2026-09-01T15:19:16.216136+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216142+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216161+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216161+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216166+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216171+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216171+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216171+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216171+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216183+00:00", "trade", 13.91, 393.0]
["2026-09-01T15:19:16.216216+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216216+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216255+00:00", "trade", 13.91, 8.0]
["2026-09-01T15:19:16.216262+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216267+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.216277+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216277+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216309+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.216317+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216321+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.216415+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.216493+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.216502+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216535+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.216542+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216562+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216569+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.216602+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216662+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216687+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216687+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.216718+00:00", "trade", 13.91, 4.0]
["2026-09-01T15:19:16.217028+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.217028+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.217058+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.217148+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.217159+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.217174+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.217362+00:00", "trade", 13.91, 51.0]
["2026-09-01T15:19:16.217514+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.217521+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.217576+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.217735+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.217735+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.217960+00:00", "trade", 13.91, 4.0]
["2026-09-01T15:19:16.218423+00:00", "trade", 13.91, 15.0]
["2026-09-01T15:19:16.218878+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.218978+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.219439+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.219830+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.220111+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.226426+00:00", "trade", 13.91, 7.0]
["2026-09-01T15:19:16.226672+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.227869+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.228458+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:16.241203+00:00", "trade", 13.91, 11.0]
["2026-09-01T15:19:16.247726+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:16.264767+00:00", "trade", 13.905, 99.0]
["2026-09-01T15:19:16.362347+00:00", "trade", 13.9042, 66.0]
["2026-09-01T15:19:16.374367+00:00", "trade", 13.9003, 1900.0]
["2026-09-01T15:19:16.392253+00:00", "trade", 13.9, 66.0]
["2026-09-01T15:19:16.427089+00:00", "trade", 13.9124, 2.0]
["2026-09-01T15:19:16.468994+00:00", "trade", 13.905, 1.0]
["2026-09-01T15:19:16.704753+00:00", "trade", 13.9, 66.0]
["2026-09-01T15:19:16.720466+00:00", "trade", 13.905, 66.0]
["2026-09-01T15:19:16.720505+00:00", "trade", 13.9, 66.0]
["2026-09-01T15:19:16.808107+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:19:17.019897+00:00", "trade", 13.905, 66.0]
["2026-09-01T15:19:17.057498+00:00", "trade", 13.9056, 10.0]
["2026-09-01T15:19:17.066763+00:00", "trade", 13.9, 66.0]
["2026-09-01T15:19:17.101866+00:00", "trade", 13.9125, 67.0]
["2026-09-01T15:19:17.387019+00:00", "trade", 13.905, 66.0]
["2026-09-01T15:19:17.397243+00:00", "trade", 13.9057, 10.0]
["2026-09-01T15:19:17.772016+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:19:17.823378+00:00", "trade", 13.9001, 20.0]
["2026-09-01T15:19:18.058170+00:00", "trade", 13.9, 66.0]
["2026-09-01T15:19:18.212721+00:00", "trade", 13.905, 1600.0]
["2026-09-01T15:19:18.237229+00:00", "trade", 13.905, 1637.0]
["2026-09-01T15:19:18.237313+00:00", "trade", 13.905, 300.0]
["2026-09-01T15:19:18.237313+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:19:18.237353+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:19:18.237353+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:19:18.237368+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:19:18.237370+00:00", "trade", 13.905, 400.0]
["2026-09-01T15:19:18.237909+00:00", "trade", 13.905, 786.0]
["2026-09-01T15:19:18.238056+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:19:18.238095+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:19:18.241315+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:18.241365+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:18.241430+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:18.241621+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:18.241629+00:00", "trade", 13.9, 30.0]
["2026-09-01T15:19:18.242157+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:18.242177+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:18.242187+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:18.242217+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:18.242257+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:18.242257+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:18.242337+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:18.242628+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:18.243615+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:18.367254+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:19:18.368258+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:18.415140+00:00", "trade", 13.905, 20.0]
["2026-09-01T15:19:18.419058+00:00", "trade", 13.9002, 66.0]
["2026-09-01T15:19:18.419711+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:18.419711+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:18.422637+00:00", "trade", 13.9156, 1.0]
["2026-09-01T15:19:18.427187+00:00", "trade", 13.9156, 31.0]
["2026-09-01T15:19:18.439563+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:18.495753+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:19:18.712045+00:00", "trade", 13.9, 66.0]
["2026-09-01T15:19:19.030577+00:00", "trade", 13.9034, 66.0]
["2026-09-01T15:19:19.061752+00:00", "trade", 13.9, 66.0]
["2026-09-01T15:19:19.407367+00:00", "trade", 13.9001, 66.0]
["2026-09-01T15:19:19.452288+00:00", "trade", 13.905, 2.0]
["2026-09-01T15:19:19.549661+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:19:19.563701+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:19.564182+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:19.827683+00:00", "trade", 13.91, 10.0]
["2026-09-01T15:19:19.908814+00:00", "trade", 13.9, 2800.0]
["2026-09-01T15:19:19.908817+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:19:19.908820+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:19:19.908820+00:00", "trade", 13.9, 600.0]
["2026-09-01T15:19:19.908824+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:19:19.908827+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.908827+00:00", "trade", 13.9, 140.0]
["2026-09-01T15:19:19.908832+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:19:19.908832+00:00", "trade", 13.9, 1000.0]
["2026-09-01T15:19:19.908832+00:00", "trade", 13.9, 1000.0]
["2026-09-01T15:19:19.908832+00:00", "trade", 13.9, 29.0]
["2026-09-01T15:19:19.908904+00:00", "trade", 13.9, 6.0]
["2026-09-01T15:19:19.908913+00:00", "trade", 13.9, 71.0]
["2026-09-01T15:19:19.908916+00:00", "trade", 13.9, 600.0]
["2026-09-01T15:19:19.908919+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909007+00:00", "trade", 13.905, 100.0]
["2026-09-01T15:19:19.909010+00:00", "trade", 13.9, 300.0]
["2026-09-01T15:19:19.909013+00:00", "trade", 13.9, 400.0]
["2026-09-01T15:19:19.909016+00:00", "trade", 13.9, 84.0]
["2026-09-01T15:19:19.909020+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909020+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909022+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:19:19.909026+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909026+00:00", "trade", 13.9, 1450.0]
["2026-09-01T15:19:19.909031+00:00", "trade", 13.9, 300.0]
["2026-09-01T15:19:19.909031+00:00", "trade", 13.9, 140.0]
["2026-09-01T15:19:19.909031+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:19:19.909031+00:00", "trade", 13.9, 25.0]
["2026-09-01T15:19:19.909031+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909034+00:00", "trade", 13.9, 1300.0]
["2026-09-01T15:19:19.909071+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:19.909071+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:19.909076+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:19.909096+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:19.909176+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:19.909208+00:00", "trade", 13.9, 300.0]
["2026-09-01T15:19:19.909217+00:00", "trade", 13.9, 491.0]
["2026-09-01T15:19:19.909223+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909223+00:00", "trade", 13.9, 140.0]
["2026-09-01T15:19:19.909226+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909226+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:19.909229+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909229+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909233+00:00", "trade", 13.9, 400.0]
["2026-09-01T15:19:19.909233+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909233+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:19:19.909241+00:00", "trade", 13.9, 800.0]
["2026-09-01T15:19:19.909241+00:00", "trade", 13.9, 140.0]
["2026-09-01T15:19:19.909241+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909241+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909241+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909241+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909241+00:00", "trade", 13.9, 300.0]
["2026-09-01T15:19:19.909245+00:00", "trade", 13.9, 3.0]
["2026-09-01T15:19:19.909246+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:19.909246+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:19.909256+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:19.909296+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:19.909372+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:19.909382+00:00", "quote", 13.9, 13.91]
["2026-09-01T15:19:19.909389+00:00", "trade", 13.9, 34.0]
["2026-09-01T15:19:19.909392+00:00", "trade", 13.9, 2560.0]
["2026-09-01T15:19:19.909392+00:00", "trade", 13.9, 238.0]
["2026-09-01T15:19:19.909396+00:00", "trade", 13.9, 700.0]
["2026-09-01T15:19:19.909396+00:00", "trade", 13.9, 40.0]
["2026-09-01T15:19:19.909401+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909401+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909404+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909407+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909407+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909411+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909411+00:00", "trade", 13.9, 600.0]
["2026-09-01T15:19:19.909416+00:00", "trade", 13.9, 4.0]
["2026-09-01T15:19:19.909416+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909507+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:19:19.909587+00:00", "quote", 13.9, 13.9]
["2026-09-01T15:19:19.909722+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.909782+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.909791+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:19:19.909800+00:00", "trade", 13.9, 578.0]
["2026-09-01T15:19:19.909818+00:00", "trade", 13.9, 2.0]
["2026-09-01T15:19:19.909828+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909838+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.909864+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.909873+00:00", "trade", 13.9, 110.0]
["2026-09-01T15:19:19.909873+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.909938+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.909988+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.910005+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.910041+00:00", "trade", 13.9, 18.0]
["2026-09-01T15:19:19.910095+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.910118+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.910153+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.910158+00:00", "trade", 13.9, 2.0]
["2026-09-01T15:19:19.910270+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.910327+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:19:19.910330+00:00", "trade", 13.895, 1864.0]
["2026-09-01T15:19:19.910363+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:19:19.910366+00:00", "trade", 13.895, 1864.0]
["2026-09-01T15:19:19.910399+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.910474+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.910559+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.910599+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.910618+00:00", "trade", 13.895, 1757.0]
["2026-09-01T15:19:19.910658+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:19:19.910663+00:00", "trade", 13.895, 1757.0]
["2026-09-01T15:19:19.910680+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.910680+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.910680+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.910720+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.910835+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.910835+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.911048+00:00", "trade", 13.8975, 1400.0]
["2026-09-01T15:19:19.911161+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.911321+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.911321+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.911322+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.911401+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.911403+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:19:19.911689+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:19:19.911877+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.912379+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.912379+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.912679+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.913160+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.913521+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.913561+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.913596+00:00", "trade", 13.895, 1300.0]
["2026-09-01T15:19:19.913642+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.916260+00:00", "trade", 13.895, 1864.0]
["2026-09-01T15:19:19.916278+00:00", "trade", 13.895, 1864.0]
["2026-09-01T15:19:19.918142+00:00", "trade", 13.9, 12.0]
["2026-09-01T15:19:19.918203+00:00", "trade", 13.895, 1757.0]
["2026-09-01T15:19:19.918215+00:00", "trade", 13.895, 900.0]
["2026-09-01T15:19:19.918224+00:00", "trade", 13.895, 443.0]
["2026-09-01T15:19:19.918227+00:00", "trade", 13.895, 857.0]
["2026-09-01T15:19:19.918754+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.919120+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.919125+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.921372+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:19:19.922267+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.922282+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.922322+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.922327+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.922362+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.922362+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.924406+00:00", "trade", 13.89, 80.0]
["2026-09-01T15:19:19.932520+00:00", "trade", 13.89, 98.0]
["2026-09-01T15:19:19.932523+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:19:19.932526+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:19:19.932529+00:00", "trade", 13.89, 600.0]
["2026-09-01T15:19:19.932529+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:19:19.932532+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:19:19.932532+00:00", "trade", 13.89, 320.0]
["2026-09-01T15:19:19.932535+00:00", "trade", 13.89, 3900.0]
["2026-09-01T15:19:19.932580+00:00", "trade", 13.89, 500.0]
["2026-09-01T15:19:19.932584+00:00", "trade", 13.89, 1600.0]
["2026-09-01T15:19:19.932584+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:19:19.932589+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:19:19.932589+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:19:19.932592+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:19:19.932592+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:19:19.932595+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:19:19.932599+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:19:19.932601+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:19:19.932601+00:00", "trade", 13.89, 300.0]
["2026-09-01T15:19:19.932605+00:00", "trade", 13.89, 500.0]
["2026-09-01T15:19:19.932605+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:19:19.932607+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:19:19.932611+00:00", "trade", 13.89, 300.0]
["2026-09-01T15:19:19.932611+00:00", "trade", 13.89, 3.0]
["2026-09-01T15:19:19.932611+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:19:19.932613+00:00", "trade", 13.89, 2.0]
["2026-09-01T15:19:19.932679+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:19:19.932802+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:19:19.932826+00:00", "trade", 13.89, 300.0]
["2026-09-01T15:19:19.932878+00:00", "trade", 13.89, 60.0]
["2026-09-01T15:19:19.932881+00:00", "trade", 13.89, 3000.0]
["2026-09-01T15:19:19.932884+00:00", "trade", 13.89, 40.0]
["2026-09-01T15:19:19.932884+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:19:19.932887+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:19:19.932887+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:19:19.932890+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:19:19.932893+00:00", "trade", 13.89, 600.0]
["2026-09-01T15:19:19.932896+00:00", "trade", 13.89, 80.0]
["2026-09-01T15:19:19.932899+00:00", "trade", 13.89, 15.0]
["2026-09-01T15:19:19.932902+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:19:19.932917+00:00", "trade", 13.89, 550.0]
["2026-09-01T15:19:19.932917+00:00", "trade", 13.89, 292.0]
["2026-09-01T15:19:19.932917+00:00", "trade", 13.89, 3000.0]
["2026-09-01T15:19:19.932917+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:19:19.932917+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:19:19.932917+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:19:19.932917+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:19:19.932917+00:00", "trade", 13.89, 1600.0]
["2026-09-01T15:19:19.932917+00:00", "trade", 13.89, 12.0]
["2026-09-01T15:19:19.932920+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:19:19.932920+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:19:19.932953+00:00", "trade", 13.89, 600.0]
["2026-09-01T15:19:19.932963+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:19:19.932981+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:19:19.932981+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:19:19.932981+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:19:19.932981+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:19:19.932981+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:19:19.932981+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:19:19.932983+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:19:19.932983+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:19:19.933008+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:19:19.933033+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:19:19.933043+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:19:19.933055+00:00", "trade", 13.89, 250.0]
["2026-09-01T15:19:19.933058+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:19:19.933058+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:19:19.933068+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:19:19.933091+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:19:19.933091+00:00", "trade", 13.89, 242.0]
["2026-09-01T15:19:19.933098+00:00", "trade", 13.89, 140.0]
["2026-09-01T15:19:19.933098+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:19:19.933103+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:19:19.933103+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:19:19.933103+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:19:19.933107+00:00", "trade", 13.89, 3780.0]
["2026-09-01T15:19:19.933107+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:19:19.933113+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:19:19.933148+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:19:19.933178+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:19:19.933198+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.933198+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:19:19.933204+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.933228+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.933304+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.933339+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.933589+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.933684+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.933740+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.933740+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.933875+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.933885+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.933915+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.933935+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.933980+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.934065+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.934366+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.944074+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.947979+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.965170+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.965215+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.965656+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.967439+00:00", "trade", 13.88, 50.0]
["2026-09-01T15:19:19.967442+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967460+00:00", "trade", 13.88, 1000.0]
["2026-09-01T15:19:19.967466+00:00", "trade", 13.88, 600.0]
["2026-09-01T15:19:19.967473+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:19:19.967473+00:00", "trade", 13.88, 292.0]
["2026-09-01T15:19:19.967475+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:19:19.967475+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:19.967479+00:00", "trade", 13.88, 2250.0]
["2026-09-01T15:19:19.967479+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:19:19.967485+00:00", "trade", 13.88, 220.0]
["2026-09-01T15:19:19.967485+00:00", "trade", 13.88, 40.0]
["2026-09-01T15:19:19.967485+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:19.967485+00:00", "trade", 13.88, 700.0]
["2026-09-01T15:19:19.967487+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967490+00:00", "trade", 13.88, 2900.0]
["2026-09-01T15:19:19.967490+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:19:19.967490+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:19.967494+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:19:19.967494+00:00", "trade", 13.88, 2300.0]
["2026-09-01T15:19:19.967495+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.967499+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:19:19.967499+00:00", "trade", 13.88, 600.0]
["2026-09-01T15:19:19.967503+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:19:19.967503+00:00", "trade", 13.88, 30000.0]
["2026-09-01T15:19:19.967508+00:00", "trade", 13.88, 1400.0]
["2026-09-01T15:19:19.967508+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967508+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:19:19.967512+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:19:19.967512+00:00", "trade", 13.88, 600.0]
["2026-09-01T15:19:19.967514+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967514+00:00", "trade", 13.88, 2400.0]
["2026-09-01T15:19:19.967514+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:19:19.967590+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967592+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:19:19.967615+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.967619+00:00", "trade", 13.88, 800.0]
["2026-09-01T15:19:19.967619+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:19:19.967619+00:00", "trade", 13.88, 570.0]
["2026-09-01T15:19:19.967619+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:19:19.967619+00:00", "trade", 13.88, 501.0]
["2026-09-01T15:19:19.967619+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:19:19.967619+00:00", "trade", 13.88, 428.0]
["2026-09-01T15:19:19.967625+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967625+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.967631+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.967632+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:19:19.967638+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:19:19.967641+00:00", "trade", 13.88, 3000.0]
["2026-09-01T15:19:19.967647+00:00", "trade", 13.88, 1000.0]
["2026-09-01T15:19:19.967650+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:19:19.967653+00:00", "trade", 13.88, 72.0]
["2026-09-01T15:19:19.967653+00:00", "trade", 13.88, 600.0]
["2026-09-01T15:19:19.967656+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:19:19.967660+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:19:19.967660+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967665+00:00", "trade", 13.88, 350.0]
["2026-09-01T15:19:19.967665+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:19:19.967665+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:19:19.967668+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967671+00:00", "trade", 13.88, 250.0]
["2026-09-01T15:19:19.967671+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:19:19.967677+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:19:19.967677+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:19:19.967681+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.967689+00:00", "trade", 13.88, 800.0]
["2026-09-01T15:19:19.967722+00:00", "trade", 13.88, 1700.0]
["2026-09-01T15:19:19.967725+00:00", "trade", 13.88, 266.0]
["2026-09-01T15:19:19.967725+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967731+00:00", "trade", 13.88, 2000.0]
["2026-09-01T15:19:19.967731+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:19:19.967731+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967738+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:19:19.967738+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967743+00:00", "trade", 13.88, 1040.0]
["2026-09-01T15:19:19.967743+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:19:19.967743+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967747+00:00", "trade", 13.88, 600.0]
["2026-09-01T15:19:19.967771+00:00", "trade", 13.88, 9300.0]
["2026-09-01T15:19:19.967771+00:00", "trade", 13.88, 3400.0]
["2026-09-01T15:19:19.967776+00:00", "trade", 13.88, 800.0]
["2026-09-01T15:19:19.967776+00:00", "trade", 13.88, 900.0]
["2026-09-01T15:19:19.967776+00:00", "trade", 13.88, 1200.0]
["2026-09-01T15:19:19.967776+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.967776+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.967779+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:19:19.967786+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.967786+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.967796+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.967798+00:00", "trade", 13.88, 800.0]
["2026-09-01T15:19:19.967798+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967801+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:19:19.967801+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967801+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.967803+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967806+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967811+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.967816+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.967818+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:19:19.967818+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:19:19.967821+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967821+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967826+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.967827+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.967830+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:19:19.967851+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:19.967916+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:19:19.967968+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:19:19.967971+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968011+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968036+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968092+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968117+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968127+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968192+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968329+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:19:19.968365+00:00", "trade", 13.88, 18.0]
["2026-09-01T15:19:19.968388+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968388+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968397+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968455+00:00", "trade", 13.88, 80.0]
["2026-09-01T15:19:19.968523+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968533+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968548+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968548+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968548+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968623+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968643+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968648+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968673+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968678+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968818+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.968949+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.969144+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.969259+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.969295+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.969410+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.969470+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.969490+00:00", "trade", 13.88, 27000.0]
["2026-09-01T15:19:19.969523+00:00", "trade", 13.9, 1800.0]
["2026-09-01T15:19:19.970197+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.970252+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.970302+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.970587+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.970773+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.971019+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.971329+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.971580+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.976130+00:00", "trade", 13.88, 169.0]
["2026-09-01T15:19:19.976171+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.976689+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:19.976697+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.976697+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.976697+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.976738+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.976742+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.977023+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:19:19.977089+00:00", "trade", 13.88, 96.0]
["2026-09-01T15:19:19.977444+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.978662+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.979218+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:19:19.979224+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:19:19.979272+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:19:19.979287+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:19:19.979414+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:19:19.979438+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:19:19.980050+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.980105+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.980215+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.981762+00:00", "trade", 13.88, 600.0]
["2026-09-01T15:19:19.981928+00:00", "trade", 13.88, 738.0]
["2026-09-01T15:19:19.982442+00:00", "trade", 13.88, 162.0]
["2026-09-01T15:19:19.987102+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.987543+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.991823+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.991833+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.991903+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.991905+00:00", "trade", 13.88, 1100.0]
["2026-09-01T15:19:19.992344+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:19.992385+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:20.001119+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:20.003997+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:19:20.004310+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:19:20.019770+00:00", "trade", 13.88, 1500.0]
["2026-09-01T15:19:20.049884+00:00", "trade", 13.875, 600.0]
["2026-09-01T15:19:20.050687+00:00", "trade", 13.875, 6700.0]
["2026-09-01T15:19:20.054085+00:00", "trade", 13.875, 19.0]
["2026-09-01T15:19:20.058084+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:19:20.058091+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:20.058127+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:20.058130+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:19:20.058145+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:19:20.058412+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:20.058477+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:20.058623+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:19:20.059745+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:19:20.059745+00:00", "trade", 13.88, 75.0]
["2026-09-01T15:19:20.059750+00:00", "trade", 13.88, 110.0]
["2026-09-01T15:19:20.059750+00:00", "trade", 13.88, 11.0]
["2026-09-01T15:19:20.059755+00:00", "trade", 13.88, 1200.0]
["2026-09-01T15:19:20.059755+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:19:20.059755+00:00", "trade", 13.88, 92.0]
["2026-09-01T15:19:20.059759+00:00", "trade", 13.88, 75.0]
["2026-09-01T15:19:20.059759+00:00", "trade", 13.88, 900.0]
["2026-09-01T15:19:20.059762+00:00", "trade", 13.88, 75.0]
["2026-09-01T15:19:20.059762+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:19:20.059766+00:00", "trade", 13.88, 600.0]
["2026-09-01T15:19:20.059766+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:19:20.059766+00:00", "trade", 13.88, 1300.0]
["2026-09-01T15:19:20.059768+00:00", "trade", 13.88, 1500.0]
["2026-09-01T15:19:20.059785+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:19:20.059785+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:19:20.059785+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:19:20.059806+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:19:20.059811+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:19:20.059946+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:19:20.059956+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:19:20.059981+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:19:20.060000+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:20.060001+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:19:20.060003+00:00", "trade", 13.88, 234.0]
["2026-09-01T15:19:20.060010+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:19:20.060010+00:00", "trade", 13.88, 75.0]
["2026-09-01T15:19:20.060011+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060021+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060031+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060051+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060096+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060146+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060146+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060347+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060397+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060447+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060478+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:19:20.060512+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060582+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060582+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060602+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060602+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060617+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060657+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060738+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060758+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.060888+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.061059+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.062607+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.063038+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.063524+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.063950+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.064888+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.065319+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.069002+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.093977+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.093997+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.100323+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:20.100389+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:20.100393+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:20.100570+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:20.144397+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.205889+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.206350+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.227110+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.254321+00:00", "trade", 13.9105, 1.0]
["2026-09-01T15:19:20.345888+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.346375+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.353286+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.354033+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.357306+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.376060+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:20.408634+00:00", "trade", 13.8831, 66.0]
["2026-09-01T15:19:20.411034+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:19:20.420257+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:20.467957+00:00", "trade", 13.885, 959.0]
["2026-09-01T15:19:20.467963+00:00", "trade", 13.885, 959.0]
["2026-09-01T15:19:20.467966+00:00", "trade", 13.885, 959.0]
["2026-09-01T15:19:20.467975+00:00", "trade", 13.885, 959.0]
["2026-09-01T15:19:20.468218+00:00", "trade", 13.885, 959.0]
["2026-09-01T15:19:20.468477+00:00", "trade", 13.885, 370.0]
["2026-09-01T15:19:20.468477+00:00", "trade", 13.885, 370.0]
["2026-09-01T15:19:20.468480+00:00", "trade", 13.885, 370.0]
["2026-09-01T15:19:20.468495+00:00", "trade", 13.885, 370.0]
["2026-09-01T15:19:20.468501+00:00", "trade", 13.885, 72.0]
["2026-09-01T15:19:20.468748+00:00", "trade", 13.885, 370.0]
["2026-09-01T15:19:20.515780+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:20.525105+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:20.654895+00:00", "trade", 13.9108, 35.0]
["2026-09-01T15:19:20.923244+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:20.923827+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:19:21.052194+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:21.127241+00:00", "trade", 13.8851, 1900.0]
["2026-09-01T15:19:21.312345+00:00", "trade", 13.8807, 3700.0]
["2026-09-01T15:19:21.313363+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:21.313363+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:21.338763+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:21.338984+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:21.339455+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:21.339500+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:21.339896+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:21.339936+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:21.369070+00:00", "trade", 13.8831, 66.0]
["2026-09-01T15:19:21.370429+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:21.373433+00:00", "trade", 13.885, 500.0]
["2026-09-01T15:19:21.382382+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:21.382483+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:21.391446+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:21.401165+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:19:21.522833+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:21.551155+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:21.551165+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:21.567351+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:19:21.704622+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:21.705679+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:21.726019+00:00", "trade", 13.9105, 37.0]
["2026-09-01T15:19:22.164841+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:22.394448+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:22.399085+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:19:22.427277+00:00", "trade", 13.89, 25.0]
["2026-09-01T15:19:22.462155+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:22.479891+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:19:22.551177+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:22.639665+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:22.710490+00:00", "trade", 13.8803, 66.0]
["2026-09-01T15:19:22.721635+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:22.742328+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:22.948796+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:23.052891+00:00", "trade", 13.8832, 66.0]
["2026-09-01T15:19:23.058328+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:23.343223+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:23.344120+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:23.344581+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:23.396930+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:23.428135+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:19:23.428144+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:19:23.428177+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:19:23.428199+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:19:23.428217+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:19:23.428247+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:23.428382+00:00", "trade", 13.885, 15.0]
["2026-09-01T15:19:23.489846+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:19:23.493671+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:23.494218+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:23.551214+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:23.670183+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:19:23.722719+00:00", "trade", 13.8832, 66.0]
["2026-09-01T15:19:23.728035+00:00", "trade", 13.9081, 1.0]
["2026-09-01T15:19:23.773970+00:00", "trade", 13.8832, 1.0]
["2026-09-01T15:19:24.008471+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:24.008882+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:24.036767+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:24.288405+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:19:24.355080+00:00", "trade", 13.8831, 66.0]
["2026-09-01T15:19:24.537113+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:19:24.551171+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:24.557636+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:24.565700+00:00", "trade", 13.8801, 21.0]
["2026-09-01T15:19:24.712489+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:24.714040+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:24.718415+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:24.733662+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:25.066978+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:19:25.076415+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:25.078444+00:00", "trade", 13.8803, 66.0]
["2026-09-01T15:19:25.080432+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:25.081437+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:25.081918+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:25.086952+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:25.267591+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:25.357447+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:25.373476+00:00", "trade", 13.885, 18.0]
["2026-09-01T15:19:25.394306+00:00", "trade", 13.8802, 66.0]
["2026-09-01T15:19:25.551183+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:25.608810+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:25.635560+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:25.721445+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:25.803275+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:25.995775+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:26.067830+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:26.071962+00:00", "trade", 13.8832, 66.0]
["2026-09-01T15:19:26.172895+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:19:26.173042+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:26.173593+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:26.173954+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:26.346992+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:26.385313+00:00", "trade", 13.8802, 66.0]
["2026-09-01T15:19:26.493457+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:26.544258+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:27.071665+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:27.174553+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:27.412020+00:00", "trade", 13.8802, 66.0]
["2026-09-01T15:19:27.483861+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:27.537026+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:27.538637+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:27.663959+00:00", "trade", 13.88, 12.0]
["2026-09-01T15:19:27.664322+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:27.664382+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:27.664401+00:00", "trade", 13.885, 88.0]
["2026-09-01T15:19:27.664553+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:27.664557+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:27.664598+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:27.664656+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:27.664798+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:27.664838+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:27.664838+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:27.664878+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:27.664918+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:27.664998+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:27.664998+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:27.665520+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:27.688094+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:27.690834+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:27.722536+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:27.765634+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:27.938824+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:28.001271+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:28.039297+00:00", "trade", 13.8829, 66.0]
["2026-09-01T15:19:28.041534+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:28.358446+00:00", "trade", 13.883, 66.0]
["2026-09-01T15:19:28.363937+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:28.433920+00:00", "trade", 13.885, 11.0]
["2026-09-01T15:19:28.574126+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:28.870042+00:00", "trade", 13.9079, 12.0]
["2026-09-01T15:19:28.870711+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:28.888912+00:00", "trade", 13.8823, 13.0]
["2026-09-01T15:19:29.062630+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:29.367672+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:29.379367+00:00", "trade", 13.883, 66.0]
["2026-09-01T15:19:29.996324+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.015804+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.016842+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.034454+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:30.295600+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:30.295718+00:00", "trade", 13.8838, 4980.0]
["2026-09-01T15:19:30.384775+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:30.417286+00:00", "trade", 13.8924, 23.0]
["2026-09-01T15:19:30.722039+00:00", "trade", 13.8829, 66.0]
["2026-09-01T15:19:30.722426+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.722806+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:30.722912+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.722957+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.722967+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.722992+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.723058+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.723373+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.723418+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.723544+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.723564+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.723579+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.723854+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.723874+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.724331+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.736570+00:00", "trade", 13.8801, 21.0]
["2026-09-01T15:19:30.737261+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.737388+00:00", "trade", 13.885, 700.0]
["2026-09-01T15:19:30.737392+00:00", "trade", 13.885, 930.0]
["2026-09-01T15:19:30.737854+00:00", "trade", 13.885, 12.0]
["2026-09-01T15:19:30.737863+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:19:30.737878+00:00", "trade", 13.885, 188.0]
["2026-09-01T15:19:30.737878+00:00", "trade", 13.88, 4800.0]
["2026-09-01T15:19:30.737898+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.737899+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:19:30.737917+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:30.738344+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.738364+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.738464+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.738865+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.740379+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.740452+00:00", "trade", 13.88, 800.0]
["2026-09-01T15:19:30.740485+00:00", "trade", 13.88, 762.0]
["2026-09-01T15:19:30.741151+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.746376+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:19:30.746403+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:19:30.746418+00:00", "trade", 13.89, 13.0]
["2026-09-01T15:19:30.746433+00:00", "trade", 13.885, 13.0]
["2026-09-01T15:19:30.747376+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.747411+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.854667+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.855063+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.855123+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.855158+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.855183+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.855208+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.855779+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.855789+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:30.866934+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:19:30.912255+00:00", "trade", 13.885, 300.0]
["2026-09-01T15:19:30.913416+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:31.054537+00:00", "trade", 13.8832, 66.0]
["2026-09-01T15:19:31.375601+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:31.700322+00:00", "trade", 13.885, 66.0]
["2026-09-01T15:19:31.717689+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:31.731140+00:00", "trade", 13.9095, 13.0]
["2026-09-01T15:19:31.784177+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:19:31.787979+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:31.843849+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:32.035572+00:00", "trade", 13.885, 34.0]
["2026-09-01T15:19:32.035574+00:00", "trade", 13.885, 32.0]
["2026-09-01T15:19:32.039321+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:32.040064+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:32.057799+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:32.060387+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:19:32.230572+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:32.231187+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:32.313693+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:19:32.313860+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:32.314742+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:32.358996+00:00", "trade", 13.8802, 66.0]
["2026-09-01T15:19:32.375007+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:32.487885+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:32.556421+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:19:32.557421+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:32.699033+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:32.965265+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:33.013963+00:00", "trade", 13.8802, 66.0]
["2026-09-01T15:19:33.020398+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:19:33.048813+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:33.119407+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:33.119523+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:33.119568+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:33.119568+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:33.119979+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:33.120009+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:33.120049+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:33.120084+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:33.120084+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:33.120470+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:33.120550+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:33.120575+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:33.370951+00:00", "trade", 13.8831, 66.0]
["2026-09-01T15:19:33.386465+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:33.482995+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:33.483045+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:33.718734+00:00", "trade", 13.8831, 66.0]
["2026-09-01T15:19:33.719808+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:33.721129+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:33.721129+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:33.750448+00:00", "trade", 13.881, 100.0]
["2026-09-01T15:19:33.809440+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:33.835938+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:34.036581+00:00", "trade", 13.8831, 66.0]
["2026-09-01T15:19:34.036707+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:34.091011+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:34.165757+00:00", "trade", 13.886, 100.0]
["2026-09-01T15:19:34.351342+00:00", "trade", 13.8803, 66.0]
["2026-09-01T15:19:34.352531+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:34.395159+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:34.478942+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:19:34.506290+00:00", "trade", 13.885, 480.0]
["2026-09-01T15:19:34.567634+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:34.644400+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:34.699552+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:34.715836+00:00", "trade", 13.8832, 66.0]
["2026-09-01T15:19:35.015997+00:00", "trade", 13.885, 34.0]
["2026-09-01T15:19:35.016000+00:00", "trade", 13.885, 32.0]
["2026-09-01T15:19:35.062766+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.118587+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:19:35.119421+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.286194+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.307101+00:00", "trade", 13.88, 24.0]
["2026-09-01T15:19:35.369070+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:35.370065+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.370746+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.428233+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.428725+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.428800+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.428840+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.428840+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.428905+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.429236+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.429236+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.429386+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.429802+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.473176+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.517652+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:19:35.531139+00:00", "trade", 13.885, 3.0]
["2026-09-01T15:19:35.531781+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.532420+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:19:35.537253+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:19:35.569044+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.608419+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.725914+00:00", "trade", 13.8831, 66.0]
["2026-09-01T15:19:35.748663+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:35.749666+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.780768+00:00", "trade", 13.885, 3.0]
["2026-09-01T15:19:35.781141+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:19:35.812846+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.920964+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:35.971098+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:35.972102+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:36.066056+00:00", "trade", 13.8831, 66.0]
["2026-09-01T15:19:36.143115+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:36.325271+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:36.336336+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:36.386952+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:36.387608+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:36.388646+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:36.554127+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:19:36.710518+00:00", "trade", 13.8801, 66.0]
["2026-09-01T15:19:36.719359+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:37.045900+00:00", "trade", 13.8801, 66.0]
["2026-09-01T15:19:37.053403+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:37.067200+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:37.242263+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:37.369075+00:00", "trade", 13.8801, 66.0]
["2026-09-01T15:19:37.565113+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:19:37.565775+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:37.566156+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:37.566257+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:37.566277+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:37.566332+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:37.566357+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:37.566738+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:37.566778+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:37.567369+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:37.656592+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:37.657103+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:37.657128+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:37.657529+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:37.657529+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:37.775240+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:37.830803+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:37.948958+00:00", "trade", 13.885, 3900.0]
["2026-09-01T15:19:38.138923+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:38.177870+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:19:38.177879+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:19:38.177907+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:19:38.177919+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:38.177943+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:38.177952+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:19:38.177982+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:19:38.178003+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:19:38.178012+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:19:38.178021+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:19:38.178039+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:38.178051+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:19:38.178063+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:19:38.178072+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:19:38.178087+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:19:38.178096+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:19:38.178448+00:00", "trade", 13.885, 4846.0]
["2026-09-01T15:19:38.179215+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:38.225460+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:38.366467+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:38.442263+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:38.445882+00:00", "trade", 13.909, 10.0]
["2026-09-01T15:19:38.457249+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:19:38.510609+00:00", "trade", 13.8829, 99.0]
["2026-09-01T15:19:38.585970+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:38.588206+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:38.588667+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:38.614284+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:38.717169+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:38.759889+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:38.937330+00:00", "trade", 13.8823, 132.0]
["2026-09-01T15:19:39.001299+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:39.001311+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:19:39.001341+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:39.001368+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:19:39.001380+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:39.001389+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:19:39.001404+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:39.001419+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:19:39.001441+00:00", "trade", 13.89, 25.0]
["2026-09-01T15:19:39.001461+00:00", "trade", 13.885, 25.0]
["2026-09-01T15:19:39.001482+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:39.001497+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:19:39.001515+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:19:39.001545+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:39.001551+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:19:39.001561+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:19:39.001653+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:39.001954+00:00", "trade", 13.885, 2773.0]
["2026-09-01T15:19:39.002044+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:39.002124+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:39.002284+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:39.002430+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:19:39.002523+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:19:39.003763+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:39.086161+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:39.087152+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:39.133293+00:00", "trade", 13.8802, 66.0]
["2026-09-01T15:19:39.134284+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:39.379554+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:39.420214+00:00", "trade", 13.8915, 1.0]
["2026-09-01T15:19:39.463980+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:39.732442+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:39.732878+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:39.744243+00:00", "trade", 13.8832, 66.0]
["2026-09-01T15:19:39.744887+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:39.781634+00:00", "trade", 13.8828, 66.0]
["2026-09-01T15:19:40.008731+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.008731+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.039007+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:40.087515+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.091533+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:19:40.092196+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.123400+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:19:40.177340+00:00", "trade", 13.8828, 99.0]
["2026-09-01T15:19:40.242951+00:00", "trade", 13.91, 100.0]
["2026-09-01T15:19:40.341418+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:19:40.355440+00:00", "trade", 13.8828, 66.0]
["2026-09-01T15:19:40.399522+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:40.493136+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:19:40.498220+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.498251+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:40.513832+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.515975+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:19:40.516057+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.516579+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.516579+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.516654+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.517010+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.517616+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.517691+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.529620+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.540394+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:19:40.610849+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.698033+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:40.699370+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.699851+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.714855+00:00", "trade", 13.8828, 66.0]
["2026-09-01T15:19:40.727141+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.772941+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.773377+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:40.774209+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:41.008653+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:41.016297+00:00", "trade", 13.8828, 66.0]
["2026-09-01T15:19:41.050417+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:41.051380+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:41.051907+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:41.103409+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:41.103886+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:41.237812+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:19:41.265180+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:41.296963+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:19:41.297628+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:41.315461+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:41.316308+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:41.316333+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:41.316734+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:41.340333+00:00", "trade", 13.8802, 99.0]
["2026-09-01T15:19:41.340951+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:41.341683+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:41.342114+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:41.367719+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:41.384926+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:19:41.385011+00:00", "trade", 13.88, 56.0]
["2026-09-01T15:19:41.426961+00:00", "trade", 13.8801, 10.0]
["2026-09-01T15:19:41.428521+00:00", "trade", 13.8802, 56.0]
["2026-09-01T15:19:41.517092+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:41.517147+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:41.678722+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:19:41.685109+00:00", "trade", 13.8828, 66.0]
["2026-09-01T15:19:41.715905+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:41.724346+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:41.727660+00:00", "trade", 13.885, 34.0]
["2026-09-01T15:19:41.727663+00:00", "trade", 13.885, 65.0]
["2026-09-01T15:19:41.735876+00:00", "trade", 13.9086, 12.0]
["2026-09-01T15:19:41.833176+00:00", "trade", 13.89, 24.0]
["2026-09-01T15:19:42.040676+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:42.040801+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:19:42.040804+00:00", "trade", 13.885, 65.0]
["2026-09-01T15:19:42.041393+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:42.041634+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:42.041789+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:42.051036+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:42.051562+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:42.312301+00:00", "trade", 13.909, 21.0]
["2026-09-01T15:19:42.338447+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:42.341079+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:42.342452+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:42.415498+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:42.416514+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:42.417561+00:00", "trade", 13.8801, 29.0]
["2026-09-01T15:19:42.418193+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:42.457286+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:19:42.513806+00:00", "trade", 13.8832, 99.0]
["2026-09-01T15:19:42.543316+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:42.543752+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:42.640555+00:00", "trade", 13.8801, 40.0]
["2026-09-01T15:19:42.640664+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:42.641140+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:42.732289+00:00", "trade", 13.8828, 66.0]
["2026-09-01T15:19:42.918717+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:43.101745+00:00", "trade", 13.9086, 85.0]
["2026-09-01T15:19:43.285370+00:00", "trade", 13.885, 5000.0]
["2026-09-01T15:19:43.285979+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:43.305475+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:43.550561+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:19:43.554685+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:43.554770+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:43.555723+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:43.557677+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:43.600594+00:00", "trade", 13.8898, 6.0]
["2026-09-01T15:19:43.619265+00:00", "trade", 13.8851, 3150.0]
["2026-09-01T15:19:43.813493+00:00", "trade", 13.885, 31.0]
["2026-09-01T15:19:43.854531+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:43.894663+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:44.024979+00:00", "trade", 13.88, 6.0]
["2026-09-01T15:19:44.120255+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:44.383813+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:44.440920+00:00", "trade", 13.8801, 3000.0]
["2026-09-01T15:19:44.441517+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:44.452769+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:44.597669+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:44.734468+00:00", "trade", 13.8832, 66.0]
["2026-09-01T15:19:44.744175+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:45.062888+00:00", "trade", 13.8828, 66.0]
["2026-09-01T15:19:45.063902+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:19:45.114350+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:45.316799+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:19:45.369247+00:00", "trade", 13.8828, 99.0]
["2026-09-01T15:19:45.376317+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:45.432004+00:00", "trade", 13.8828, 66.0]
["2026-09-01T15:19:45.536887+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:45.694871+00:00", "trade", 13.8828, 66.0]
["2026-09-01T15:19:45.732863+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:46.040383+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:46.050584+00:00", "trade", 13.885, 34.0]
["2026-09-01T15:19:46.050587+00:00", "trade", 13.885, 32.0]
["2026-09-01T15:19:46.050878+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.050902+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:19:46.050989+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.051064+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.051089+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.051485+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.051485+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.051520+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.051600+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.051956+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.052046+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.052096+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.073061+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.079377+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.211166+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.230103+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:19:46.230753+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.302614+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.302960+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.303416+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.369110+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:46.384317+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:46.390575+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:46.394256+00:00", "trade", 13.8802, 66.0]
["2026-09-01T15:19:46.473185+00:00", "trade", 13.885, 700.0]
["2026-09-01T15:19:46.474555+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.474585+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.495670+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.496121+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.529050+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.551974+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:19:46.552571+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.553047+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.553047+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.553754+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.663255+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.702585+00:00", "trade", 13.8803, 66.0]
["2026-09-01T15:19:46.716824+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:19:46.718151+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:46.922578+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:19:46.923937+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:47.053662+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:47.053692+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:47.057787+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:47.067946+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:47.093338+00:00", "trade", 13.8803, 99.0]
["2026-09-01T15:19:47.127827+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:19:47.367689+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:47.376987+00:00", "trade", 13.8828, 66.0]
["2026-09-01T15:19:47.447266+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:47.541236+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:47.686946+00:00", "trade", 13.8828, 66.0]
["2026-09-01T15:19:48.048679+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:48.080101+00:00", "trade", 13.88, 50.0]
["2026-09-01T15:19:48.080101+00:00", "trade", 13.88, 16.0]
["2026-09-01T15:19:48.080158+00:00", "trade", 13.88, 184.0]
["2026-09-01T15:19:48.080212+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:48.080753+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:48.080753+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:48.080794+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:48.080794+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:48.093023+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:48.273895+00:00", "trade", 13.885, 79.0]
["2026-09-01T15:19:48.275168+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:48.336293+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:48.406220+00:00", "trade", 13.883, 66.0]
["2026-09-01T15:19:48.428717+00:00", "trade", 13.885, 25.0]
["2026-09-01T15:19:48.428852+00:00", "trade", 13.885, 41.0]
["2026-09-01T15:19:48.446499+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:19:48.501966+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:19:48.504654+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:19:48.569290+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:48.621862+00:00", "trade", 13.883, 99.0]
["2026-09-01T15:19:48.623108+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:49.071994+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:49.120591+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:49.289624+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:19:49.305472+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:49.370845+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:49.372176+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:49.526961+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:49.607107+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:49.660508+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:49.661827+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:49.704846+00:00", "trade", 13.8829, 66.0]
["2026-09-01T15:19:49.722116+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:49.961094+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:49.961683+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:49.961763+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:50.042787+00:00", "trade", 13.8831, 66.0]
["2026-09-01T15:19:50.043794+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:50.045361+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:50.080855+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:19:50.185712+00:00", "trade", 13.883, 99.0]
["2026-09-01T15:19:50.363647+00:00", "trade", 13.883, 66.0]
["2026-09-01T15:19:50.385963+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:50.550018+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:50.559245+00:00", "trade", 13.8801, 40.0]
["2026-09-01T15:19:50.623930+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:19:50.624941+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:50.625838+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:50.648102+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:50.648102+00:00", "trade", 13.885, 300.0]
["2026-09-01T15:19:50.648683+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:50.648693+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:50.648974+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:50.703764+00:00", "trade", 13.8831, 66.0]
["2026-09-01T15:19:50.705107+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:50.708661+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:50.858539+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:50.881624+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:51.120624+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:51.283914+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:51.284310+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:51.284330+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:51.284876+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:51.284902+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:51.284952+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:51.285333+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:51.389717+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:51.391070+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:51.430509+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:19:51.455093+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:51.471738+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:51.674148+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:51.718936+00:00", "trade", 13.885, 66.0]
["2026-09-01T15:19:51.774025+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:51.844781+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:19:51.845775+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:51.845775+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:52.033238+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:52.355508+00:00", "trade", 13.8832, 66.0]
["2026-09-01T15:19:52.387552+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:52.434762+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:52.499997+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:19:52.700239+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:52.704142+00:00", "trade", 13.8801, 66.0]
["2026-09-01T15:19:53.022692+00:00", "trade", 13.8832, 66.0]
["2026-09-01T15:19:53.024023+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:53.056391+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:53.120007+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:53.204846+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:19:53.312999+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:19:53.314828+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:19:53.337228+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:53.337315+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:53.337411+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:53.338223+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:53.369438+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:53.369632+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:53.374592+00:00", "trade", 13.8831, 66.0]
["2026-09-01T15:19:53.394602+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:53.412164+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:53.419974+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:53.583588+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:53.583603+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:19:53.584225+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:53.684404+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:19:53.685732+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:53.687339+00:00", "trade", 13.8831, 66.0]
["2026-09-01T15:19:53.737405+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:53.738333+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:53.842296+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:53.855552+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:54.105278+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:54.216551+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:54.466776+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:54.473833+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:54.474314+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:54.482166+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:19:54.505796+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:54.505811+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:19:54.534912+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:54.700580+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:54.769875+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:19:54.876278+00:00", "trade", 13.8801, 99.0]
["2026-09-01T15:19:54.895770+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:54.952270+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:54.972684+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:55.018123+00:00", "trade", 13.8831, 66.0]
["2026-09-01T15:19:55.058401+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:55.121349+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:55.367813+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:55.369165+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:55.374672+00:00", "trade", 13.8801, 66.0]
["2026-09-01T15:19:55.521168+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:55.549663+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:19:55.549861+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:55.688186+00:00", "trade", 13.8801, 66.0]
["2026-09-01T15:19:55.720973+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:55.762652+00:00", "trade", 13.8831, 80.0]
["2026-09-01T15:19:56.038925+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:56.043087+00:00", "trade", 13.8832, 66.0]
["2026-09-01T15:19:56.328251+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:19:56.356098+00:00", "trade", 13.8831, 66.0]
["2026-09-01T15:19:56.391784+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:56.409939+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:56.410421+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:56.434670+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:19:56.435992+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:56.508862+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:19:56.711796+00:00", "trade", 13.8832, 66.0]
["2026-09-01T15:19:57.056479+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:57.115852+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:19:57.169831+00:00", "trade", 13.8802, 99.0]
["2026-09-01T15:19:57.372909+00:00", "trade", 13.8831, 66.0]
["2026-09-01T15:19:57.389349+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:57.394422+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:19:57.437001+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:19:57.488577+00:00", "trade", 13.9053, 2.0]
["2026-09-01T15:19:57.730291+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:19:57.730300+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:19:57.730360+00:00", "trade", 13.885, 5.0]
["2026-09-01T15:19:57.730366+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:19:57.730387+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:19:57.730537+00:00", "trade", 13.885, 15.0]
["2026-09-01T15:19:57.748123+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:19:58.032924+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:19:58.354719+00:00", "trade", 13.8801, 66.0]
["2026-09-01T15:19:58.429451+00:00", "trade", 13.8862, 1000.0]
["2026-09-01T15:19:58.444997+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:58.444997+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:58.453743+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:58.454605+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:58.487258+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:58.538550+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:58.538981+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:58.608562+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:58.622050+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:58.749103+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:58.854028+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:58.854033+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:58.960893+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:58.960979+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:19:59.216198+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:19:59.747046+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:19:59.958682+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:19:59.996350+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:00.046970+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:20:00.203695+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:00.317652+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:00.318083+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:00.318108+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:00.362880+00:00", "trade", 13.8803, 66.0]
["2026-09-01T15:20:00.533377+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:00.590994+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:00.706961+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:20:00.715168+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:20:01.024044+00:00", "trade", 13.8831, 66.0]
["2026-09-01T15:20:01.031757+00:00", "trade", 13.8831, 66.0]
["2026-09-01T15:20:01.392751+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:20:01.585207+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:20:01.604988+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:01.711226+00:00", "trade", 13.8802, 66.0]
["2026-09-01T15:20:01.728313+00:00", "trade", 13.885, 190.0]
["2026-09-01T15:20:01.800572+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:20:01.800575+00:00", "trade", 13.885, 1100.0]
["2026-09-01T15:20:01.911227+00:00", "trade", 13.88, 24.0]
["2026-09-01T15:20:02.053686+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:02.372538+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:20:02.408162+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:02.412726+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:20:02.412726+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:20:02.412728+00:00", "trade", 13.885, 400.0]
["2026-09-01T15:20:02.493582+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:02.511454+00:00", "trade", 13.885, 5.0]
["2026-09-01T15:20:02.547260+00:00", "trade", 13.8832, 99.0]
["2026-09-01T15:20:02.548617+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:02.610571+00:00", "trade", 13.8876, 2.0]
["2026-09-01T15:20:02.683877+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:20:02.714965+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:02.738529+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:02.742592+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:20:02.876575+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.036658+00:00", "trade", 13.8802, 99.0]
["2026-09-01T15:20:03.057142+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:20:03.203029+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.203510+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.213609+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:20:03.280588+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:20:03.325708+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:03.346316+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.364925+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.365642+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.365662+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.366023+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.366594+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.379136+00:00", "trade", 13.8829, 99.0]
["2026-09-01T15:20:03.380447+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.401988+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:03.424532+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.424543+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.424563+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.424568+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.428303+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:03.428722+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.429444+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.433328+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:20:03.435015+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:20:03.435980+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.465385+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.466297+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.470397+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.527147+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.557585+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.596067+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.596979+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.603199+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.637421+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.718962+00:00", "trade", 13.885, 34.0]
["2026-09-01T15:20:03.718962+00:00", "trade", 13.885, 65.0]
["2026-09-01T15:20:03.719356+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:03.731466+00:00", "trade", 13.905, 9.0]
["2026-09-01T15:20:03.765865+00:00", "trade", 13.8832, 99.0]
["2026-09-01T15:20:03.832416+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:04.029634+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:04.029787+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:04.092457+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:04.093399+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:04.093399+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:04.121486+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:04.216945+00:00", "trade", 13.8877, 7.0]
["2026-09-01T15:20:04.216969+00:00", "trade", 13.8877, 1.0]
["2026-09-01T15:20:04.224736+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:20:04.280796+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:04.281092+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:04.282250+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:04.283854+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:04.356424+00:00", "trade", 13.883, 99.0]
["2026-09-01T15:20:04.369439+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:20:04.370064+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:04.370521+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:04.570914+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:04.571455+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:04.725320+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:04.725558+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:04.814288+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:05.009066+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:05.009078+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:20:05.009207+00:00", "trade", 13.885, 79.0]
["2026-09-01T15:20:05.042926+00:00", "trade", 13.8829, 99.0]
["2026-09-01T15:20:05.054023+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:20:05.294910+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:05.348474+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:20:05.397103+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:05.561674+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:20:05.671324+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:20:05.717445+00:00", "trade", 13.8802, 99.0]
["2026-09-01T15:20:05.896108+00:00", "trade", 13.8801, 2000.0]
["2026-09-01T15:20:05.896744+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:05.897225+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:05.927873+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:06.002977+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:06.040431+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:06.068198+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:06.069280+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:06.144174+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:06.379330+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:06.404751+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:06.417204+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:20:06.457443+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:20:06.457447+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:06.457532+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:06.457973+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:06.458048+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:06.458369+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:06.458449+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:06.533934+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:06.751151+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:06.830998+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:06.856810+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:07.077640+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:20:07.078314+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:07.078750+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:07.108978+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:20:07.110290+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:07.211114+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:20:07.234585+00:00", "trade", 13.885, 1000.0]
["2026-09-01T15:20:07.235178+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:07.235248+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:07.235534+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:07.235940+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:07.244104+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:07.319697+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:20:07.368064+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:20:07.368479+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:07.394161+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:07.571330+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:07.571761+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:07.608539+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:07.609301+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:07.618433+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:20:07.619746+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:07.689123+00:00", "trade", 13.883, 99.0]
["2026-09-01T15:20:07.718193+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:20:07.718817+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:07.719128+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:07.719128+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:07.776803+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:20:07.778114+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:08.078384+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:08.085670+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:08.330713+00:00", "trade", 13.885, 7.0]
["2026-09-01T15:20:08.407558+00:00", "trade", 13.8832, 99.0]
["2026-09-01T15:20:08.558654+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:20:08.702641+00:00", "trade", 13.9064, 30.0]
["2026-09-01T15:20:08.759257+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:08.868914+00:00", "trade", 13.885, 12.0]
["2026-09-01T15:20:09.017369+00:00", "trade", 13.8917, 4.0]
["2026-09-01T15:20:09.073471+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:09.293265+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:09.293957+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:09.319494+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:09.322408+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:20:09.377171+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:09.447305+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:20:09.448661+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:09.524412+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:09.524577+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:09.524903+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:09.525610+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:09.593484+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:09.598629+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:09.607911+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:09.622852+00:00", "trade", 13.883, 99.0]
["2026-09-01T15:20:09.668316+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:09.668351+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:09.725186+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:09.938761+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:09.938922+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:10.014092+00:00", "trade", 13.8801, 20.0]
["2026-09-01T15:20:10.015524+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:10.019246+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:20:10.027059+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:10.053059+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:20:10.084977+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:10.086208+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:10.133988+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:10.164881+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:10.189486+00:00", "trade", 13.8829, 99.0]
["2026-09-01T15:20:10.352174+00:00", "trade", 13.8823, 198.0]
["2026-09-01T15:20:10.454986+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:20:10.455660+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:10.455660+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:10.555513+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:10.621247+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:10.669043+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:10.676600+00:00", "trade", 13.8899, 100.0]
["2026-09-01T15:20:10.695788+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:10.724682+00:00", "trade", 13.883, 99.0]
["2026-09-01T15:20:10.887127+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:10.888288+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:11.056980+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:11.403177+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:11.404244+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:11.425164+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:11.478693+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:11.535763+00:00", "trade", 13.8863, 443.0]
["2026-09-01T15:20:11.537321+00:00", "trade", 13.8832, 99.0]
["2026-09-01T15:20:11.560442+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:11.560492+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:11.560958+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:11.569609+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:11.747850+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:11.756532+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:11.893843+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:11.894329+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:11.927583+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:11.945747+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:12.065417+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:12.065426+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:20:12.066345+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:12.086486+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:20:12.087109+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:12.224578+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:12.233819+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:12.242119+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:12.276777+00:00", "trade", 13.8832, 99.0]
["2026-09-01T15:20:12.278080+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:12.371819+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:12.386972+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:12.417488+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:12.427527+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:20:12.428850+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:12.515592+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:20:12.515920+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:20:12.708153+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:20:12.714763+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:20:12.729128+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:20:13.007428+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:13.060225+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:20:13.068840+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:13.151615+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.151755+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.152667+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.165933+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:13.167257+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.197710+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:20:13.278804+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:20:13.279887+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:20:13.279890+00:00", "trade", 13.885, 900.0]
["2026-09-01T15:20:13.308314+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:20:13.308344+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:20:13.366974+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.366974+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.367014+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.367094+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.367410+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.396704+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:20:13.397261+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.397582+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.413505+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.481091+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:13.526115+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:20:13.659613+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.661206+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:20:13.686031+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.688141+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.721684+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:13.722105+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:13.757643+00:00", "trade", 13.888, 1.0]
["2026-09-01T15:20:13.786320+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:13.822764+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:20:13.831307+00:00", "trade", 13.8829, 99.0]
["2026-09-01T15:20:13.867784+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.868285+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.868576+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.868671+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:13.888203+00:00", "trade", 13.885, 1000.0]
["2026-09-01T15:20:13.889180+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.053348+00:00", "trade", 13.8801, 99.0]
["2026-09-01T15:20:14.067636+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.067747+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:20:14.067777+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:14.067783+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:14.067801+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:20:14.067810+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:14.067825+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:20:14.067855+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:20:14.067879+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:14.067888+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:14.067906+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:20:14.067924+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:14.067933+00:00", "trade", 13.885, 5.0]
["2026-09-01T15:20:14.067951+00:00", "trade", 13.88, 4.0]
["2026-09-01T15:20:14.067960+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:20:14.067984+00:00", "trade", 13.885, 4.0]
["2026-09-01T15:20:14.068423+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.068519+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.068919+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.069441+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.085681+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:20:14.086988+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.088070+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.088687+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.191627+00:00", "trade", 13.8864, 2.0]
["2026-09-01T15:20:14.192279+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.464081+00:00", "trade", 13.882, 600.0]
["2026-09-01T15:20:14.537107+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.537182+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.542754+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:20:14.543196+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.543362+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:20:14.543743+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.569645+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.826608+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.827049+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.851533+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.909065+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.941996+00:00", "trade", 13.8801, 6.0]
["2026-09-01T15:20:14.942024+00:00", "trade", 13.88, 6.0]
["2026-09-01T15:20:14.942094+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:14.942105+00:00", "trade", 13.8801, 15.0]
["2026-09-01T15:20:15.062031+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:15.144246+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:15.144667+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:15.304930+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:15.329062+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:20:15.383393+00:00", "trade", 13.8832, 99.0]
["2026-09-01T15:20:15.393407+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:15.399337+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:15.444799+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:15.505845+00:00", "trade", 13.8828, 99.0]
["2026-09-01T15:20:15.593862+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:15.593925+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:15.618275+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:20:15.618278+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:20:15.618278+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:15.618281+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:20:15.618281+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:20:15.618287+00:00", "trade", 13.88, 71.0]
["2026-09-01T15:20:15.618287+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:20:15.618287+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:20:15.618287+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:20:15.618350+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:20:15.618350+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:20:15.618542+00:00", "trade", 13.88, 169.0]
["2026-09-01T15:20:15.618542+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:15.618542+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:15.618542+00:00", "trade", 13.88, 991.0]
["2026-09-01T15:20:15.618687+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:20:15.618689+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:15.618693+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:15.618693+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:20:15.618708+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:20:15.618708+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:20:15.618711+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:20:15.618711+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:20:15.618759+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:15.618783+00:00", "trade", 13.88, 75.0]
["2026-09-01T15:20:15.618786+00:00", "trade", 13.88, 199.0]
["2026-09-01T15:20:15.618789+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:15.618789+00:00", "trade", 13.88, 26.0]
["2026-09-01T15:20:15.618814+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:15.618819+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:15.618855+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:15.618859+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:15.618864+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:15.618901+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:20:15.618903+00:00", "trade", 13.88, 9.0]
["2026-09-01T15:20:15.618924+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:15.618930+00:00", "trade", 13.88, 74.0]
["2026-09-01T15:20:15.618944+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:15.618964+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:15.618987+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:15.618993+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:15.618999+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:15.619147+00:00", "trade", 13.88, 203.0]
["2026-09-01T15:20:15.619170+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:15.619174+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:15.619174+00:00", "trade", 13.88, 80.0]
["2026-09-01T15:20:15.619175+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:15.619175+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:15.619180+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:20:15.619180+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:15.619180+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:15.619180+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.619183+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:15.619186+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:15.619195+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:20:15.619240+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.619310+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.619330+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.619335+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.619369+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:20:15.619376+00:00", "trade", 13.88, 7.0]
["2026-09-01T15:20:15.619440+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.619460+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.619501+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.619526+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.619621+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.619646+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.619736+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.619942+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.619957+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.619982+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.620037+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.620088+00:00", "trade", 13.88, 7.0]
["2026-09-01T15:20:15.620551+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:15.621402+00:00", "trade", 13.875, 9.0]
["2026-09-01T15:20:15.621666+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.624328+00:00", "trade", 13.88, 11.0]
["2026-09-01T15:20:15.627037+00:00", "trade", 13.88, 900.0]
["2026-09-01T15:20:15.627625+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.628373+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:15.630132+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:15.638435+00:00", "trade", 13.88, 1147.0]
["2026-09-01T15:20:15.652234+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.652234+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:15.673303+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:15.700957+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:15.706126+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:15.721472+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:15.762024+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:20:15.787466+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:16.022160+00:00", "trade", 13.875, 99.0]
["2026-09-01T15:20:16.042951+00:00", "trade", 13.8732, 99.0]
["2026-09-01T15:20:16.197024+00:00", "trade", 13.88, 15.0]
["2026-09-01T15:20:16.316782+00:00", "trade", 13.88, 24.0]
["2026-09-01T15:20:16.341672+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:20:16.385661+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:16.391588+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:16.478972+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:16.685312+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:20:16.702329+00:00", "trade", 13.8748, 99.0]
["2026-09-01T15:20:16.974241+00:00", "trade", 13.876, 10.0]
["2026-09-01T15:20:17.070534+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:17.143704+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:17.309842+00:00", "trade", 13.8754, 5.0]
["2026-09-01T15:20:18.122376+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:18.127241+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:20:18.389553+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:18.479217+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:18.529388+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:18.598953+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:20:18.681332+00:00", "trade", 13.8754, 10.0]
["2026-09-01T15:20:18.687238+00:00", "trade", 13.876, 3900.0]
["2026-09-01T15:20:18.813930+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:20:18.883309+00:00", "trade", 13.8754, 100.0]
["2026-09-01T15:20:18.904633+00:00", "trade", 13.8754, 20.0]
["2026-09-01T15:20:19.012867+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:20:19.100337+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:19.346411+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:20:19.421080+00:00", "trade", 13.8732, 99.0]
["2026-09-01T15:20:19.504457+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:20:19.583227+00:00", "trade", 13.8701, 20.0]
["2026-09-01T15:20:19.650290+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:20:19.674627+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:20:19.674711+00:00", "trade", 13.875, 1000.0]
["2026-09-01T15:20:19.674789+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:20:19.674870+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:20:19.674946+00:00", "trade", 13.875, 1200.0]
["2026-09-01T15:20:19.733736+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:20.051450+00:00", "trade", 13.8748, 99.0]
["2026-09-01T15:20:20.155823+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:20:20.830520+00:00", "trade", 13.9094, 1.0]
["2026-09-01T15:20:20.879185+00:00", "trade", 13.8793, 2000.0]
["2026-09-01T15:20:20.998597+00:00", "trade", 13.8754, 90.0]
["2026-09-01T15:20:21.076769+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:21.082852+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:21.245489+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:20:21.285310+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:20:21.394540+00:00", "trade", 13.8748, 99.0]
["2026-09-01T15:20:21.455156+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:21.737754+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:21.738195+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:21.843689+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:21.879511+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:21.880861+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:21.975864+00:00", "trade", 13.875, 66.0]
["2026-09-01T15:20:21.982952+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:20:21.983012+00:00", "trade", 13.875, 299.0]
["2026-09-01T15:20:22.354248+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:20:22.502637+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:22.819951+00:00", "trade", 13.8749, 99.0]
["2026-09-01T15:20:23.022473+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:23.133531+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:20:23.254233+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:20:23.391300+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:23.518820+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:23.738885+00:00", "trade", 13.8748, 99.0]
["2026-09-01T15:20:23.878349+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:24.276279+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:24.276674+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:24.486893+00:00", "trade", 13.875, 480.0]
["2026-09-01T15:20:24.678258+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:20:24.751834+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:24.769562+00:00", "trade", 13.8795, 1900.0]
["2026-09-01T15:20:24.870814+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:25.059854+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:25.075902+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:25.076589+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:25.394712+00:00", "trade", 13.8747, 99.0]
["2026-09-01T15:20:25.650443+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:25.651406+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:25.680947+00:00", "trade", 13.8804, 25.0]
["2026-09-01T15:20:25.724777+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:25.726700+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:25.742182+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:25.782605+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:20:25.788538+00:00", "trade", 13.875, 400.0]
["2026-09-01T15:20:25.788879+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:25.788919+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:26.050974+00:00", "trade", 13.875, 99.0]
["2026-09-01T15:20:26.055278+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:26.117373+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:26.366280+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:26.372321+00:00", "trade", 13.8747, 99.0]
["2026-09-01T15:20:26.598663+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:26.710963+00:00", "trade", 13.8747, 99.0]
["2026-09-01T15:20:26.749972+00:00", "trade", 13.8756, 6.0]
["2026-09-01T15:20:26.752509+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:26.772312+00:00", "trade", 13.875, 600.0]
["2026-09-01T15:20:26.810798+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:26.824502+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:26.862615+00:00", "trade", 13.87, 2000.0]
["2026-09-01T15:20:27.022982+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:27.045247+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:27.404301+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:27.408174+00:00", "trade", 13.8732, 99.0]
["2026-09-01T15:20:27.712765+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:27.737334+00:00", "trade", 13.8747, 99.0]
["2026-09-01T15:20:27.975192+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:28.030106+00:00", "trade", 13.8747, 99.0]
["2026-09-01T15:20:28.061934+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:28.154200+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:28.366399+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:28.474161+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:28.683978+00:00", "trade", 13.8747, 99.0]
["2026-09-01T15:20:28.715926+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:29.042199+00:00", "trade", 13.8747, 99.0]
["2026-09-01T15:20:29.187605+00:00", "trade", 13.875, 7.0]
["2026-09-01T15:20:29.187966+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:20:29.252248+00:00", "trade", 13.8777, 1.0]
["2026-09-01T15:20:29.252263+00:00", "trade", 13.8777, 1.0]
["2026-09-01T15:20:29.388172+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:29.397888+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:29.486224+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:29.757487+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:29.799973+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:29.855481+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:20:29.996367+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:30.065990+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:30.097829+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:30.382144+00:00", "trade", 13.875, 99.0]
["2026-09-01T15:20:30.388708+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:30.707180+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:20:30.742337+00:00", "trade", 13.875, 150.0]
["2026-09-01T15:20:31.151175+00:00", "trade", 13.904, 63.0]
["2026-09-01T15:20:31.173254+00:00", "trade", 13.8811, 3.0]
["2026-09-01T15:20:31.390053+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:31.592548+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:20:31.705245+00:00", "trade", 13.8703, 99.0]
["2026-09-01T15:20:31.705506+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:31.738591+00:00", "trade", 13.9091, 2.0]
["2026-09-01T15:20:31.854373+00:00", "trade", 13.88, 2000.0]
["2026-09-01T15:20:31.862009+00:00", "trade", 13.88, 321.0]
["2026-09-01T15:20:31.862177+00:00", "trade", 13.88, 80.0]
["2026-09-01T15:20:31.862252+00:00", "trade", 13.88, 72.0]
["2026-09-01T15:20:31.862436+00:00", "trade", 13.88, 39.0]
["2026-09-01T15:20:31.862604+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:31.864225+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.864501+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.864544+00:00", "trade", 13.88, 600.0]
["2026-09-01T15:20:31.864544+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:31.864586+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.864601+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.864601+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.864604+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:20:31.864604+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:20:31.864607+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:20:31.864616+00:00", "trade", 13.88, 50.0]
["2026-09-01T15:20:31.864626+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.864628+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:31.864628+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:31.864631+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:20:31.864634+00:00", "trade", 13.88, 190.0]
["2026-09-01T15:20:31.864638+00:00", "trade", 13.88, 272.0]
["2026-09-01T15:20:31.864638+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:31.864640+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:20:31.864666+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.864679+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.864679+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.864679+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.864679+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.864679+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.864679+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.864691+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.864692+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:20:31.864697+00:00", "trade", 13.88, 800.0]
["2026-09-01T15:20:31.864701+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:20:31.864701+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:31.864707+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:20:31.864707+00:00", "trade", 13.88, 1000.0]
["2026-09-01T15:20:31.864707+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:20:31.864707+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:20:31.864731+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.864835+00:00", "trade", 13.88, 165.0]
["2026-09-01T15:20:31.864854+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:20:31.864866+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:20:31.864869+00:00", "trade", 13.88, 234.0]
["2026-09-01T15:20:31.864872+00:00", "trade", 13.88, 1200.0]
["2026-09-01T15:20:31.864872+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.864875+00:00", "trade", 13.88, 6.0]
["2026-09-01T15:20:31.864878+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:20:31.864882+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.864884+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:31.864884+00:00", "trade", 13.88, 48.0]
["2026-09-01T15:20:31.864890+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:31.864890+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:31.864890+00:00", "trade", 13.88, 1800.0]
["2026-09-01T15:20:31.864893+00:00", "trade", 13.88, 800.0]
["2026-09-01T15:20:31.864912+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.864912+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.864922+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.864937+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.864947+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.864977+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.864977+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865067+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865077+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865142+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865197+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865202+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865208+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865212+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865229+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:20:31.865273+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865273+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865278+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865333+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865423+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865478+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865518+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865518+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865694+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865759+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865759+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865849+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865854+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865864+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.865944+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.866029+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.866907+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.867147+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.867182+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.867563+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.869062+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.869107+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.869182+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.869247+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.869322+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.870209+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.870381+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:20:31.870582+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:20:31.870675+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:20:31.870886+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.870901+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.870951+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.870986+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.870986+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.871427+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.873292+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.875868+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.889636+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:20:31.895731+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:20:31.896547+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.896547+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.942106+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.942316+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.942318+00:00", "trade", 13.88, 5000.0]
["2026-09-01T15:20:31.942318+00:00", "trade", 13.88, 2388.0]
["2026-09-01T15:20:31.942452+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:20:31.942490+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:20:31.942547+00:00", "trade", 13.88, 700.0]
["2026-09-01T15:20:31.942547+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:31.942551+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:31.942553+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:31.942556+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:20:31.942556+00:00", "trade", 13.88, 600.0]
["2026-09-01T15:20:31.942559+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:31.942577+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:31.942592+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942592+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942597+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942597+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942597+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942597+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942602+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942602+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942608+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942608+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942613+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942613+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942618+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942618+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942618+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942622+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942637+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942642+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942647+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942753+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942753+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942757+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942763+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942794+00:00", "trade", 13.88, 1512.0]
["2026-09-01T15:20:31.942803+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:20:31.942813+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.942818+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.942818+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.942823+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.942833+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.942883+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.942943+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.942948+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.943234+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.943329+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.943369+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.943384+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.943409+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.943549+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.943594+00:00", "trade", 13.875, 23.0]
["2026-09-01T15:20:31.943645+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.943770+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.943810+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.944017+00:00", "trade", 13.875, 57.0]
["2026-09-01T15:20:31.944627+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.946050+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.950651+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.967015+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.973797+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:31.973802+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:32.024529+00:00", "trade", 13.8747, 99.0]
["2026-09-01T15:20:32.026949+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:32.045411+00:00", "trade", 13.87, 70.0]
["2026-09-01T15:20:32.071116+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:32.075055+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:20:32.075064+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:32.075194+00:00", "trade", 13.875, 50.0]
["2026-09-01T15:20:32.076211+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:32.077085+00:00", "trade", 13.87, 70.0]
["2026-09-01T15:20:32.078055+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:32.081602+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:20:32.087338+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:32.107100+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:32.117868+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:32.290405+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:32.309266+00:00", "trade", 13.88, 7.0]
["2026-09-01T15:20:32.309826+00:00", "trade", 13.88, 7.0]
["2026-09-01T15:20:32.369511+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:32.420114+00:00", "trade", 13.875, 99.0]
["2026-09-01T15:20:32.515267+00:00", "trade", 13.875, 4.0]
["2026-09-01T15:20:32.727892+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:32.758610+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:32.806023+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:32.818348+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:32.898342+00:00", "trade", 13.87, 6.0]
["2026-09-01T15:20:33.052938+00:00", "trade", 13.87, 24.0]
["2026-09-01T15:20:33.328435+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:33.331883+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:33.332555+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:33.342213+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:33.633423+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:20:33.633432+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:20:33.777687+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:33.779221+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:33.884843+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:33.897233+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:33.897669+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:33.902485+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:33.908787+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:20:34.509484+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:34.540608+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:34.541059+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:34.541536+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:34.655984+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:34.704785+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:34.723597+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:34.779296+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:34.779591+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:35.006660+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:35.110284+00:00", "trade", 13.875, 99.0]
["2026-09-01T15:20:35.113399+00:00", "trade", 13.8746, 99.0]
["2026-09-01T15:20:35.318781+00:00", "trade", 13.8741, 4.0]
["2026-09-01T15:20:35.383501+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:35.707549+00:00", "trade", 13.8746, 99.0]
["2026-09-01T15:20:36.064798+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:20:36.235663+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:20:36.341540+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:36.387450+00:00", "trade", 13.8746, 99.0]
["2026-09-01T15:20:36.394773+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:36.720156+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:36.814466+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:37.371195+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:37.380873+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:37.455390+00:00", "trade", 13.876, 18.0]
["2026-09-01T15:20:37.481829+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:37.552588+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:37.652242+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:37.772878+00:00", "trade", 13.88, 24.0]
["2026-09-01T15:20:38.260408+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:38.366099+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:38.534214+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:20:38.574405+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:39.144744+00:00", "trade", 13.903, 10.0]
["2026-09-01T15:20:39.300636+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:39.378797+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:39.381691+00:00", "trade", 13.8785, 500.0]
["2026-09-01T15:20:39.406191+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:39.472736+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:39.499404+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:39.512821+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:39.557343+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:39.566341+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:39.659902+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:39.683243+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:40.110361+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:40.117040+00:00", "trade", 13.88, 18.0]
["2026-09-01T15:20:40.117064+00:00", "trade", 13.875, 18.0]
["2026-09-01T15:20:40.117094+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:40.117115+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:40.117124+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:20:40.117139+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:40.117148+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:20:40.117178+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:40.117187+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:20:40.117202+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:20:40.117214+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:20:40.117229+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:20:40.117527+00:00", "trade", 13.875, 4937.0]
["2026-09-01T15:20:40.118552+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:20:40.118555+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:20:40.119508+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:20:40.119860+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:40.135382+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:40.320986+00:00", "trade", 13.878, 1.0]
["2026-09-01T15:20:40.609615+00:00", "trade", 13.8798, 1.0]
["2026-09-01T15:20:40.612421+00:00", "trade", 13.8798, 1.0]
["2026-09-01T15:20:40.877290+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:41.013179+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:41.321177+00:00", "trade", 13.8719, 2.0]
["2026-09-01T15:20:41.325420+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:20:41.469732+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:42.058518+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:42.059886+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:42.060337+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:42.060978+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:42.075197+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:42.284632+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:42.376061+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:42.465915+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:42.467343+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:42.468351+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:42.468832+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:42.530336+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:43.718575+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:43.809071+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:43.879344+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:20:44.074681+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:44.074687+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:20:44.074819+00:00", "trade", 13.875, 1990.0]
["2026-09-01T15:20:44.322554+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:20:44.664331+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:20:44.747967+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:44.969005+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:45.024783+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:45.025224+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:45.201693+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:20:45.201699+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:45.623137+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:45.969116+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:46.082005+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:20:46.259094+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:46.259580+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:46.633034+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:20:46.774264+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:46.838545+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:20:46.995796+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:20:46.999745+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:20:47.000361+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:47.377365+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:20:47.463124+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:47.762329+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:20:48.271210+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:48.271237+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:20:48.271246+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:48.271273+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:48.271279+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:20:48.271306+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:20:48.271330+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:48.271348+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:48.271360+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:20:48.271372+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:20:48.271384+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:20:48.271402+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:48.271414+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:20:48.271441+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:20:48.271468+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:48.271477+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:48.271495+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:48.271504+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:20:48.271522+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:20:48.287136+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:20:48.365497+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:48.384512+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:48.518752+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:48.832030+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:20:49.554030+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:49.589277+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:20:49.920502+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:20:49.955265+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:20:50.035167+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:50.149685+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:50.156186+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:50.607420+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:20:50.694225+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:50.694741+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:50.752606+00:00", "trade", 13.8879, 6.0]
["2026-09-01T15:20:50.753958+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:50.829277+00:00", "trade", 13.875, 41.0]
["2026-09-01T15:20:50.833918+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:20:51.459513+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:20:51.510535+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:51.584016+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:51.682597+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:20:51.736573+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:51.758571+00:00", "trade", 13.9023, 15.0]
["2026-09-01T15:20:52.077322+00:00", "trade", 13.8701, 505.0]
["2026-09-01T15:20:52.443485+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:52.533981+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:52.534022+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:52.534488+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:52.651026+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:52.651035+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:20:52.651068+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:52.651077+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:20:52.651101+00:00", "trade", 13.875, 15.0]
["2026-09-01T15:20:52.651110+00:00", "trade", 13.88, 15.0]
["2026-09-01T15:20:52.760117+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:20:52.980937+00:00", "trade", 13.8799, 200.0]
["2026-09-01T15:20:53.670336+00:00", "trade", 13.876, 5.0]
["2026-09-01T15:20:53.813032+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:53.970395+00:00", "trade", 13.8799, 5000.0]
["2026-09-01T15:20:54.282590+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:54.344508+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:54.981504+00:00", "trade", 13.88, 160.0]
["2026-09-01T15:20:55.127186+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:55.138288+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:55.141405+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:20:55.142097+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:20:55.153142+00:00", "trade", 13.87, 70.0]
["2026-09-01T15:20:55.223309+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:55.346976+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:55.726086+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:55.746392+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:20:55.916144+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:56.117718+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:20:56.398977+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:56.747554+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:20:56.788983+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:56.892879+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:20:56.911465+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:57.524720+00:00", "trade", 13.87, 8.0]
["2026-09-01T15:20:57.534977+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:20:57.534977+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:20:58.157088+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:58.613841+00:00", "trade", 13.8787, 17.0]
["2026-09-01T15:20:58.618331+00:00", "trade", 13.8787, 1.0]
["2026-09-01T15:20:58.695330+00:00", "trade", 13.8787, 5.0]
["2026-09-01T15:20:58.967653+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:58.987891+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:58.988503+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:59.529710+00:00", "trade", 13.8714, 129.0]
["2026-09-01T15:20:59.740798+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:20:59.996383+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:00.003380+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:00.213915+00:00", "trade", 13.875, 8.0]
["2026-09-01T15:21:00.344547+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:00.513124+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:21:00.514134+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:00.551950+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:00.626554+00:00", "trade", 13.8747, 99.0]
["2026-09-01T15:21:00.659026+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:21:00.737958+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:00.866575+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:21:01.274096+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:21:01.329864+00:00", "trade", 13.8732, 99.0]
["2026-09-01T15:21:01.465428+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:01.506037+00:00", "trade", 13.902, 1.0]
["2026-09-01T15:21:02.105626+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:21:02.762908+00:00", "trade", 13.9019, 14.0]
["2026-09-01T15:21:03.068774+00:00", "trade", 13.875, 1500.0]
["2026-09-01T15:21:03.069547+00:00", "trade", 13.875, 700.0]
["2026-09-01T15:21:03.070530+00:00", "trade", 13.875, 1500.0]
["2026-09-01T15:21:03.078643+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:03.079107+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.079212+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.079212+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.079458+00:00", "trade", 13.87, 18.0]
["2026-09-01T15:21:03.079464+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:03.079568+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.079568+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.079648+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.080039+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.080079+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.080730+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.081278+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:21:03.098659+00:00", "trade", 13.92, 2600.0]
["2026-09-01T15:21:03.211464+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:03.212806+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.213088+00:00", "trade", 13.875, 135.0]
["2026-09-01T15:21:03.218197+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:03.222935+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.267990+00:00", "trade", 13.8744, 70.0]
["2026-09-01T15:21:03.268108+00:00", "trade", 13.8744, 70.0]
["2026-09-01T15:21:03.268920+00:00", "trade", 13.8744, 70.0]
["2026-09-01T15:21:03.269411+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.273289+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:21:03.274623+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.279625+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.284322+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:21:03.285634+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.292319+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:21:03.292321+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:21:03.292327+00:00", "trade", 13.87, 2000.0]
["2026-09-01T15:21:03.292327+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:21:03.292330+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:21:03.292334+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:21:03.292334+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:03.292336+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:21:03.292339+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:03.292343+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:21:03.292343+00:00", "trade", 13.87, 62.0]
["2026-09-01T15:21:03.292345+00:00", "trade", 13.87, 149.0]
["2026-09-01T15:21:03.292350+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:03.292350+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:03.292355+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:03.292355+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:03.292355+00:00", "trade", 13.87, 86.0]
["2026-09-01T15:21:03.292355+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:03.292355+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:03.292357+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:03.292360+00:00", "trade", 13.87, 13.0]
["2026-09-01T15:21:03.292418+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:21:03.292427+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:21:03.292604+00:00", "trade", 13.875, 186.0]
["2026-09-01T15:21:03.292610+00:00", "trade", 13.875, 114.0]
["2026-09-01T15:21:03.292614+00:00", "trade", 13.87, 71.0]
["2026-09-01T15:21:03.292614+00:00", "trade", 13.87, 14.0]
["2026-09-01T15:21:03.292616+00:00", "trade", 13.87, 86.0]
["2026-09-01T15:21:03.292619+00:00", "trade", 13.87, 85.0]
["2026-09-01T15:21:03.292734+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:03.293278+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.293283+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.293358+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.293664+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.294354+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:03.294354+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:21:03.294363+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:03.294962+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.294962+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.295157+00:00", "trade", 13.87, 291.0]
["2026-09-01T15:21:03.295161+00:00", "trade", 13.87, 360.0]
["2026-09-01T15:21:03.295161+00:00", "trade", 13.87, 17.0]
["2026-09-01T15:21:03.295163+00:00", "trade", 13.87, 32.0]
["2026-09-01T15:21:03.295211+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:21:03.295223+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:21:03.296357+00:00", "trade", 13.87, 80.0]
["2026-09-01T15:21:03.296363+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:21:03.296363+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:03.296886+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:03.296892+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:03.296901+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:03.296916+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:03.296916+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.296928+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:03.296937+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:03.296961+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:03.296961+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.296964+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:03.297217+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.297277+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.298225+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:21:03.298225+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:03.298801+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.298881+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.299397+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.299478+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.300976+00:00", "trade", 13.87, 80.0]
["2026-09-01T15:21:03.302005+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:03.302498+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:03.302558+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:03.302585+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:03.302591+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:03.302600+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.302640+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.302640+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.302961+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.303121+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.303746+00:00", "trade", 13.875, 66.0]
["2026-09-01T15:21:03.304043+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.304666+00:00", "trade", 13.875, 400.0]
["2026-09-01T15:21:03.305779+00:00", "trade", 13.87, 79.0]
["2026-09-01T15:21:03.306807+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:21:03.370424+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:21:03.370842+00:00", "trade", 13.875, 135.0]
["2026-09-01T15:21:03.370943+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.371219+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.371825+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.377277+00:00", "trade", 13.8701, 99.0]
["2026-09-01T15:21:03.378145+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:03.389435+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:21:03.423630+00:00", "trade", 13.8947, 200.0]
["2026-09-01T15:21:03.736701+00:00", "trade", 13.875, 72.0]
["2026-09-01T15:21:03.737068+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:21:03.767188+00:00", "trade", 13.88, 6.0]
["2026-09-01T15:21:03.767197+00:00", "trade", 13.875, 6.0]
["2026-09-01T15:21:03.767221+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:21:03.767230+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:21:03.899979+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:21:03.953317+00:00", "trade", 13.8744, 99.0]
["2026-09-01T15:21:04.125818+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:21:04.156590+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:21:04.156596+00:00", "trade", 13.87, 13.0]
["2026-09-01T15:21:04.156596+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:21:04.156600+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:21:04.156600+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:04.156605+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:04.156605+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:21:04.156605+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:21:04.156608+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:04.156723+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:04.156726+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:04.156729+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:21:04.157521+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.157556+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.157556+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.157591+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.157616+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.157616+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.157751+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.157826+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.157987+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.157997+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.161971+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.162959+00:00", "trade", 13.875, 101.0]
["2026-09-01T15:21:04.167910+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.253006+00:00", "trade", 13.875, 153.0]
["2026-09-01T15:21:04.254687+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.275387+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.298422+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.298477+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.317087+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.353579+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.353579+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.400826+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.548597+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:21:04.563515+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.658969+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:21:04.729127+00:00", "trade", 13.875, 99.0]
["2026-09-01T15:21:04.736419+00:00", "trade", 13.8799, 3000.0]
["2026-09-01T15:21:04.739911+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.815983+00:00", "trade", 13.875, 166.0]
["2026-09-01T15:21:04.817175+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.817817+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:04.894039+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:05.528161+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:05.574339+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:05.620469+00:00", "trade", 13.8702, 1900.0]
["2026-09-01T15:21:05.756165+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:21:05.859313+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:05.906926+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:05.950606+00:00", "trade", 13.8793, 2207.0]
["2026-09-01T15:21:06.027966+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:21:06.028240+00:00", "trade", 13.875, 198.0]
["2026-09-01T15:21:06.032411+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:06.042254+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:06.106783+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:06.106823+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:06.213503+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:06.348249+00:00", "trade", 13.8848, 22.0]
["2026-09-01T15:21:06.391633+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:06.590910+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:06.909307+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:07.258883+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:07.914495+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:21:07.914504+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:21:07.914528+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:07.915019+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:07.915460+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:07.984156+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:07.984177+00:00", "trade", 13.87, 153.0]
["2026-09-01T15:21:07.984761+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:07.984781+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:07.985322+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:08.260158+00:00", "trade", 13.875, 345.0]
["2026-09-01T15:21:08.334731+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:08.366567+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:08.370361+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:08.375889+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:08.954491+00:00", "trade", 13.9006, 2.0]
["2026-09-01T15:21:09.214041+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:09.214059+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:21:09.214173+00:00", "trade", 13.875, 123.0]
["2026-09-01T15:21:09.392427+00:00", "trade", 13.876, 30.0]
["2026-09-01T15:21:09.467035+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:09.467660+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:09.582083+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:10.275220+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:21:10.275229+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:21:10.275274+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:21:10.275295+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:21:10.449714+00:00", "trade", 13.894, 1.0]
["2026-09-01T15:21:10.684662+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:11.223389+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:21:11.223744+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:21:11.640515+00:00", "trade", 13.8799, 2.0]
["2026-09-01T15:21:12.129145+00:00", "trade", 13.8723, 480.0]
["2026-09-01T15:21:12.773884+00:00", "trade", 13.9005, 13.0]
["2026-09-01T15:21:13.177185+00:00", "trade", 13.8761, 27.0]
["2026-09-01T15:21:13.312078+00:00", "trade", 13.9004, 38.0]
["2026-09-01T15:21:13.313971+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:13.315134+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:13.349160+00:00", "trade", 13.8744, 20.0]
["2026-09-01T15:21:13.349181+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:13.349301+00:00", "trade", 13.8744, 480.0]
["2026-09-01T15:21:13.370601+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:21:13.433238+00:00", "trade", 13.8702, 99.0]
["2026-09-01T15:21:13.799536+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:14.019081+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:14.178264+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:14.216719+00:00", "trade", 13.8799, 2700.0]
["2026-09-01T15:21:14.217431+00:00", "trade", 13.8799, 300.0]
["2026-09-01T15:21:14.295510+00:00", "trade", 13.875, 189.0]
["2026-09-01T15:21:14.296337+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:21:14.607459+00:00", "trade", 13.8795, 5000.0]
["2026-09-01T15:21:14.802093+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:14.812344+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:14.814102+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:14.814583+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:14.963994+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:15.174327+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:15.302352+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:15.494724+00:00", "trade", 13.9002, 21.0]
["2026-09-01T15:21:15.756514+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:21:15.757569+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:15.769776+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:21:15.816133+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:15.874047+00:00", "trade", 13.8741, 99.0]
["2026-09-01T15:21:16.531632+00:00", "trade", 13.9001, 24.0]
["2026-09-01T15:21:16.966022+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:17.610388+00:00", "trade", 13.9001, 6.0]
["2026-09-01T15:21:17.876075+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:17.960760+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:21:18.089892+00:00", "trade", 13.8732, 99.0]
["2026-09-01T15:21:18.169807+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:18.220813+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:18.641032+00:00", "trade", 13.9001, 26.0]
["2026-09-01T15:21:18.720214+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:21:18.720647+00:00", "trade", 13.875, 190.0]
["2026-09-01T15:21:18.732730+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:18.781712+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:19.179870+00:00", "trade", 13.87, 32.0]
["2026-09-01T15:21:19.179873+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:19.179876+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:19.179907+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:21:19.179910+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:19.179915+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:19.179915+00:00", "trade", 13.87, 167.0]
["2026-09-01T15:21:19.179919+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:19.179922+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:19.179925+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:21:19.179925+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:21:19.179925+00:00", "trade", 13.87, 18.0]
["2026-09-01T15:21:19.179930+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:21:19.179930+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:19.179937+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:19.179939+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:19.179944+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:21:19.179944+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:19.179949+00:00", "trade", 13.87, 98.0]
["2026-09-01T15:21:19.179949+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:21:19.179949+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:21:19.179955+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:21:19.179955+00:00", "trade", 13.87, 98.0]
["2026-09-01T15:21:19.179955+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:19.179955+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:19.179959+00:00", "trade", 13.87, 115.0]
["2026-09-01T15:21:19.179959+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:19.179973+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:21:19.179973+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:21:19.179973+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:21:19.179973+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:19.179973+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:21:19.179973+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:21:19.179973+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:19.179973+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:19.179973+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:19.179973+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:21:19.179973+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:19.179973+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:19.179973+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:19.179973+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:21:19.180174+00:00", "trade", 13.87, 60.0]
["2026-09-01T15:21:19.180193+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:21:19.180198+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:21:19.180258+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:21:19.180268+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:21:19.180309+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:21:19.180313+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:21:19.180338+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:21:19.180383+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:21:19.180389+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:21:19.180404+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:21:19.180424+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:19.180424+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:21:19.180445+00:00", "trade", 13.87, 268.0]
["2026-09-01T15:21:19.180469+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:19.180472+00:00", "trade", 13.87, 95.0]
["2026-09-01T15:21:19.180472+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:21:19.180481+00:00", "trade", 13.87, 147.0]
["2026-09-01T15:21:19.180496+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:19.180517+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:19.180544+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:19.180554+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:21:19.180571+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:21:19.180604+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:19.180604+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:21:19.180604+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:21:19.180604+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180608+00:00", "trade", 13.87, 147.0]
["2026-09-01T15:21:19.180610+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:19.180613+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:19.180619+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180654+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180654+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180654+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180659+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180659+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180675+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180675+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180675+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180675+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180679+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180679+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180679+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180684+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180684+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180694+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180719+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180729+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180779+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180800+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180804+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180915+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.180977+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:19.180983+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:19.181025+00:00", "trade", 13.87, 80.0]
["2026-09-01T15:21:19.181035+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.181040+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.181040+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.181065+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.181080+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.181120+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.181160+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.181200+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.181226+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.181271+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.181389+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:21:19.181677+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.181834+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:19.181992+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.182564+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.183721+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.184143+00:00", "trade", 13.87, 9.0]
["2026-09-01T15:21:19.184358+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.184518+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.185045+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.185095+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.185966+00:00", "trade", 13.87, 95.0]
["2026-09-01T15:21:19.186378+00:00", "trade", 13.87, 11.0]
["2026-09-01T15:21:19.187121+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:21:19.187977+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.188042+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.188375+00:00", "trade", 13.87, 5000.0]
["2026-09-01T15:21:19.198908+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.205930+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.210961+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:19.211964+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.212410+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.225453+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:21:19.236408+00:00", "trade", 13.8648, 99.0]
["2026-09-01T15:21:19.373209+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.373842+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:21:19.376026+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.376923+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.386285+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.416918+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.628634+00:00", "trade", 13.87, 7.0]
["2026-09-01T15:21:19.629061+00:00", "trade", 13.87, 7.0]
["2026-09-01T15:21:19.629165+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:19.630436+00:00", "trade", 13.86, 150.0]
["2026-09-01T15:21:19.630676+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:19.630721+00:00", "trade", 13.86, 50.0]
["2026-09-01T15:21:19.630739+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:19.631001+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:19.631007+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:21:19.631025+00:00", "trade", 13.86, 40.0]
["2026-09-01T15:21:19.943660+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:20.330967+00:00", "trade", 13.8996, 9.0]
["2026-09-01T15:21:20.524599+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:21:20.524656+00:00", "trade", 13.865, 103.0]
["2026-09-01T15:21:20.524719+00:00", "trade", 13.865, 359.0]
["2026-09-01T15:21:20.525534+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:21:20.526572+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:21:20.745720+00:00", "trade", 13.86, 250.0]
["2026-09-01T15:21:21.277954+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:21:21.409602+00:00", "trade", 13.8995, 12.0]
["2026-09-01T15:21:21.597017+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:21.696695+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:22.139562+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:22.140023+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:22.144030+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:22.145406+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:22.285217+00:00", "trade", 13.865, 480.0]
["2026-09-01T15:21:22.529397+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:22.813460+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:22.876656+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:23.240826+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:23.365824+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:23.432363+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:21:24.136800+00:00", "trade", 13.865, 120.0]
["2026-09-01T15:21:24.220198+00:00", "trade", 13.8671, 480.0]
["2026-09-01T15:21:24.353536+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:24.394695+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:24.395135+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:24.744969+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:21:24.763412+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:21:24.976664+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:24.977120+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:24.993689+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:24.994015+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:25.029869+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:21:25.030056+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:25.084757+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:25.135177+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:25.334814+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:25.335112+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:21:25.335130+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:25.335159+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:25.335160+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:21:25.335170+00:00", "trade", 13.865, 400.0]
["2026-09-01T15:21:25.335186+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:25.335187+00:00", "trade", 13.86, 6.0]
["2026-09-01T15:21:25.335189+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:25.335440+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:25.335480+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:25.335530+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:25.335661+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:25.335761+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:25.336001+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:25.336558+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:25.349945+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:25.367055+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:25.415391+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:25.415431+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:21:25.416303+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:25.825288+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:25.976182+00:00", "trade", 13.865, 480.0]
["2026-09-01T15:21:26.186068+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:21:26.257784+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:21:26.359053+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:21:26.366893+00:00", "trade", 13.861, 400.0]
["2026-09-01T15:21:26.511788+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:21:26.556294+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:26.556364+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:26.556399+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:26.568879+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:21:26.646034+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:26.692351+00:00", "trade", 13.865, 900.0]
["2026-09-01T15:21:26.692960+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:26.706838+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:26.912858+00:00", "trade", 13.86, 150.0]
["2026-09-01T15:21:26.913467+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:26.916053+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:26.926312+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:21:27.018151+00:00", "trade", 13.865, 800.0]
["2026-09-01T15:21:27.018748+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:27.020688+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:27.020768+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:27.070482+00:00", "trade", 13.8641, 30.0]
["2026-09-01T15:21:27.070855+00:00", "trade", 13.8641, 1.0]
["2026-09-01T15:21:27.098536+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:21:27.098801+00:00", "trade", 13.865, 103.0]
["2026-09-01T15:21:27.111410+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:21:27.111890+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:27.188147+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:27.267091+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:27.267540+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:21:27.416683+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:27.482544+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:21:27.900890+00:00", "trade", 13.8983, 19.0]
["2026-09-01T15:21:27.985951+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:28.021821+00:00", "trade", 13.865, 700.0]
["2026-09-01T15:21:28.022424+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:28.025641+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:28.038490+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:21:28.102392+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:21:28.224671+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:28.321573+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:21:28.600730+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:21:28.891593+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:28.915986+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:28.916092+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:28.924046+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:28.924116+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:28.924151+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:28.995611+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.007640+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.019013+00:00", "trade", 13.865, 700.0]
["2026-09-01T15:21:29.028640+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.028716+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.031893+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:21:29.049771+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.049861+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.049906+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.217180+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.217266+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.237724+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.237785+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.237815+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.258520+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:29.580486+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:21:29.728456+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.728541+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.740079+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.740144+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.740169+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.871372+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.871452+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.871536+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:21:29.871548+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:21:29.886403+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.886478+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.886503+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:29.905791+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:21:29.996415+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:30.011010+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:30.011090+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:30.011117+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:21:30.031083+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:30.031143+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:30.031183+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:30.085307+00:00", "trade", 13.8699, 10.0]
["2026-09-01T15:21:30.916156+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:30.916251+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:30.931166+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:30.931237+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:30.931262+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:31.138421+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:21:31.150038+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:21:31.373452+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:31.373552+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:31.391420+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:31.391480+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:31.391520+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:31.528335+00:00", "trade", 13.8982, 100.0]
["2026-09-01T15:21:31.568240+00:00", "trade", 13.8925, 33.0]
["2026-09-01T15:21:31.592412+00:00", "trade", 13.8699, 50.0]
["2026-09-01T15:21:31.750084+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:21:31.806640+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:31.808936+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:31.809007+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:31.829691+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:31.829751+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:31.829781+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:31.844831+00:00", "trade", 13.8699, 5.0]
["2026-09-01T15:21:32.017980+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.018061+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.038955+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.039026+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.039051+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.217300+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:21:32.268644+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.268724+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.289704+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.289764+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.289799+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.394088+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.394163+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.415023+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.415088+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.415118+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.495602+00:00", "trade", 13.865, 7.0]
["2026-09-01T15:21:32.495963+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:21:32.590271+00:00", "trade", 13.8972, 18.0]
["2026-09-01T15:21:32.808223+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:21:32.837795+00:00", "trade", 13.864, 100.0]
["2026-09-01T15:21:32.916174+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.916280+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.917783+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.917843+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:32.917873+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:33.017883+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:21:33.021496+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:33.021561+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:33.042170+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:33.042235+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:33.042260+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:33.090555+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:33.377330+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:33.377405+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:33.387360+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:21:33.398250+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:33.398335+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:33.398380+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:33.449609+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:21:33.524060+00:00", "trade", 13.865, 35.0]
["2026-09-01T15:21:33.620690+00:00", "trade", 13.8615, 480.0]
["2026-09-01T15:21:33.622693+00:00", "trade", 13.8972, 7.0]
["2026-09-01T15:21:33.753773+00:00", "trade", 13.865, 5600.0]
["2026-09-01T15:21:33.755225+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:21:33.795912+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:21:33.834046+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:21:33.834290+00:00", "trade", 13.865, 176.0]
["2026-09-01T15:21:33.835283+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:33.842085+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:21:33.916156+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:33.921143+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:33.921228+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:33.960450+00:00", "trade", 13.865, 2200.0]
["2026-09-01T15:21:33.960477+00:00", "trade", 13.865, 2200.0]
["2026-09-01T15:21:33.976460+00:00", "trade", 13.865, 1300.0]
["2026-09-01T15:21:34.023471+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:21:34.024064+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:34.024139+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:34.025016+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:34.026043+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:34.026104+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:34.026129+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:34.026946+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:34.188563+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:34.255226+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:34.255316+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:34.275890+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:34.275955+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:34.275985+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:34.380901+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:34.506761+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:34.522539+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:34.654931+00:00", "trade", 13.8965, 17.0]
["2026-09-01T15:21:34.933958+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:21:35.193029+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:21:35.193038+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:21:35.194046+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:35.194472+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:35.213733+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:35.213814+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:35.224960+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:35.325486+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:35.326969+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:35.339634+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:35.353978+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:35.396092+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:21:35.403180+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:35.414543+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:35.461535+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:35.622664+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:35.708224+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:35.709096+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:35.887843+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:35.929866+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:21:36.191770+00:00", "trade", 13.8718, 1.0]
["2026-09-01T15:21:36.269307+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:36.546680+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:36.634690+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:36.700487+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:36.732033+00:00", "trade", 13.8961, 11.0]
["2026-09-01T15:21:37.045130+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:37.045751+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:37.063188+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:37.081025+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:37.082003+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:37.227224+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:37.334836+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:37.445580+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:21:37.656088+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:37.971150+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:38.042560+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:38.045397+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:38.762227+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:38.911516+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:21:38.955586+00:00", "trade", 13.8639, 2000.0]
["2026-09-01T15:21:39.034043+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:21:39.041687+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:21:40.089671+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:21:40.178265+00:00", "trade", 13.8624, 480.0]
["2026-09-01T15:21:40.229198+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:40.472412+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:21:40.815805+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:40.979666+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:21:41.028851+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:21:41.136812+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:41.137839+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:41.187537+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:21:41.237682+00:00", "trade", 13.866, 677.0]
["2026-09-01T15:21:41.256257+00:00", "trade", 13.8601, 99.0]
["2026-09-01T15:21:41.290683+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:41.318806+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:41.318811+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:41.335711+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:41.371837+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:41.377586+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:41.540039+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:21:41.588138+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:41.691415+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:41.853170+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:21:42.006497+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:21:42.059814+00:00", "trade", 13.8642, 99.0]
["2026-09-01T15:21:42.103364+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:21:42.273664+00:00", "trade", 13.861, 1.0]
["2026-09-01T15:21:42.359128+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:21:42.568890+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:21:42.801484+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:21:42.920339+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:21:43.105392+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:21:43.318378+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:21:43.318598+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:43.589045+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:21:43.691317+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:21:44.333412+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:44.488682+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:44.489203+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:44.491764+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:44.535538+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:44.535669+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:44.585621+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:21:44.586255+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:44.638902+00:00", "trade", 13.8642, 99.0]
["2026-09-01T15:21:44.655079+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:44.676881+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:44.776631+00:00", "trade", 13.8943, 10.0]
["2026-09-01T15:21:44.990501+00:00", "trade", 13.8601, 20.0]
["2026-09-01T15:21:45.089937+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:45.090744+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:45.206179+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:45.206660+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:45.223937+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:45.224032+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:45.341421+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:21:45.406966+00:00", "trade", 13.8601, 99.0]
["2026-09-01T15:21:45.668313+00:00", "trade", 13.865, 7.0]
["2026-09-01T15:21:45.668325+00:00", "trade", 13.87, 7.0]
["2026-09-01T15:21:45.716657+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:45.987333+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:21:46.049744+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:46.090280+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:46.090701+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:46.091106+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:46.104413+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:46.160306+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:21:46.202462+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:46.217998+00:00", "trade", 13.8642, 99.0]
["2026-09-01T15:21:46.291157+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:46.592148+00:00", "trade", 13.8687, 28.0]
["2026-09-01T15:21:46.919384+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:21:46.975834+00:00", "trade", 13.8642, 99.0]
["2026-09-01T15:21:47.028769+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.028773+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:21:47.028833+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:21:47.028833+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:21:47.028860+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.028870+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.028945+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.029687+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.030253+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.030970+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.031411+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.043429+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.043505+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.287647+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.674200+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.674205+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.677423+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.677874+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.745565+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.778913+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:47.916569+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.916649+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.917746+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:47.956875+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:48.502293+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:21:48.660001+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:48.706742+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:21:49.035811+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:21:49.212823+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:49.212828+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:49.214331+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:49.214422+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:49.334099+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:49.487895+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:49.496589+00:00", "trade", 13.8685, 2.0]
["2026-09-01T15:21:49.615072+00:00", "trade", 13.865, 50.0]
["2026-09-01T15:21:50.607167+00:00", "trade", 13.865, 60.0]
["2026-09-01T15:21:50.607179+00:00", "trade", 13.86, 60.0]
["2026-09-01T15:21:50.668661+00:00", "trade", 13.8877, 6.0]
["2026-09-01T15:21:50.692284+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:50.729653+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:50.979768+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:21:51.486622+00:00", "trade", 13.865, 500.0]
["2026-09-01T15:21:51.487262+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:51.487718+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:51.487718+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:51.488164+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:51.493966+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:21:51.885101+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:51.893226+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:51.893697+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:52.375938+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:52.376990+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:52.403318+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:52.403323+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:52.406481+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:52.406566+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:52.589362+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:52.589372+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:52.594960+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:52.595046+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:52.610877+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:21:52.654077+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:52.654548+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:52.776504+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:52.776584+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:52.833495+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:21:52.900017+00:00", "trade", 13.8601, 99.0]
["2026-09-01T15:21:52.900680+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:53.012034+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:53.051084+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:53.286803+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:21:53.367625+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:53.443832+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:21:53.642763+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:21:53.643443+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:53.700518+00:00", "trade", 13.8632, 99.0]
["2026-09-01T15:21:53.888894+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:54.196734+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:54.204723+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:54.204828+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:54.493665+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:21:54.544576+00:00", "trade", 13.8642, 99.0]
["2026-09-01T15:21:54.813827+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:54.978728+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:21:55.017359+00:00", "trade", 13.8937, 12.0]
["2026-09-01T15:21:55.234450+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:21:55.293429+00:00", "trade", 13.8632, 99.0]
["2026-09-01T15:21:55.460689+00:00", "trade", 13.8643, 1.0]
["2026-09-01T15:21:55.941759+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:21:56.138654+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:56.434435+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:56.550905+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:56.565947+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:21:56.617478+00:00", "trade", 13.8601, 99.0]
["2026-09-01T15:21:56.695836+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:21:56.696746+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:56.748849+00:00", "trade", 13.8644, 2000.0]
["2026-09-01T15:21:57.255709+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:21:57.316638+00:00", "trade", 13.8632, 99.0]
["2026-09-01T15:21:57.582680+00:00", "trade", 13.8699, 1.0]
["2026-09-01T15:21:57.753289+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:21:57.957570+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:21:57.964215+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:57.964246+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:21:57.964267+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:57.964279+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:21:57.964294+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:21:57.964315+00:00", "trade", 13.865, 500.0]
["2026-09-01T15:21:57.964321+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:21:57.964342+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:21:57.964351+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:21:57.964372+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:21:57.964402+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:57.964407+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:57.964420+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:57.964435+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:21:57.964444+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:57.964468+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:21:57.964492+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:21:57.964498+00:00", "trade", 13.87, 86.0]
["2026-09-01T15:21:57.964510+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:21:57.964540+00:00", "trade", 13.865, 50.0]
["2026-09-01T15:21:57.964576+00:00", "trade", 13.865, 86.0]
["2026-09-01T15:21:57.965045+00:00", "trade", 13.865, 253.0]
["2026-09-01T15:21:57.978488+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:21:57.989602+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:21:57.989692+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:58.019569+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:21:58.044426+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:21:58.071572+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:21:58.144592+00:00", "trade", 13.8652, 70.0]
["2026-09-01T15:21:58.164379+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:21:58.251632+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:21:58.479558+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:21:58.821187+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:59.241063+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:21:59.432299+00:00", "trade", 13.8671, 250.0]
["2026-09-01T15:21:59.612600+00:00", "trade", 13.8653, 9.0]
["2026-09-01T15:21:59.858819+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:21:59.953740+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:21:59.996447+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:00.201790+00:00", "trade", 13.8699, 1000.0]
["2026-09-01T15:22:00.527275+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:22:00.649321+00:00", "trade", 13.865, 99.0]
["2026-09-01T15:22:00.870173+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:00.918741+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:22:01.203764+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:22:01.203785+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:01.203938+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:01.204239+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:01.204374+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:22:01.323621+00:00", "trade", 13.8654, 50.0]
["2026-09-01T15:22:01.438492+00:00", "trade", 13.8922, 4.0]
["2026-09-01T15:22:01.495580+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:01.551797+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:22:01.573116+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:02.189791+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:22:02.474017+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:03.018154+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:03.224442+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:03.378182+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:22:03.431147+00:00", "trade", 13.8601, 99.0]
["2026-09-01T15:22:03.655432+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:22:03.678244+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:22:03.687669+00:00", "trade", 13.86, 77.0]
["2026-09-01T15:22:04.074876+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:22:04.347753+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:22:04.565729+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:04.617738+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:04.638334+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:22:04.638349+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:22:04.786016+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:22:05.061762+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:05.380460+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:22:05.596562+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:05.796233+00:00", "trade", 13.8919, 14.0]
["2026-09-01T15:22:05.971356+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:22:05.971371+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:22:05.971389+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:22:05.971398+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:22:05.971410+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:22:06.468695+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:06.770053+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:07.092089+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:07.184950+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:07.255252+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:22:07.405145+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:07.407431+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:07.573712+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:22:07.587248+00:00", "trade", 13.8699, 1000.0]
["2026-09-01T15:22:08.052921+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:08.084632+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:22:08.171285+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:08.528936+00:00", "trade", 13.8671, 250.0]
["2026-09-01T15:22:08.532500+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:22:08.680883+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:22:08.728986+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:08.816044+00:00", "trade", 13.8632, 99.0]
["2026-09-01T15:22:08.951111+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:09.039423+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:22:09.298069+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:09.536557+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:22:09.620849+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:22:09.629882+00:00", "trade", 13.8737, 1.0]
["2026-09-01T15:22:09.671189+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:09.692609+00:00", "trade", 13.8603, 99.0]
["2026-09-01T15:22:10.023720+00:00", "trade", 13.86, 2000.0]
["2026-09-01T15:22:10.023849+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:22:10.024017+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:10.024303+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:10.024313+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:10.024328+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:10.030768+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:10.076893+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:22:10.107416+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:10.107434+00:00", "trade", 13.87, 56.0]
["2026-09-01T15:22:10.107437+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:10.107601+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:10.107942+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:10.107945+00:00", "trade", 13.87, 44.0]
["2026-09-01T15:22:10.108032+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:10.108494+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:10.192898+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:22:10.201170+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:10.201399+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:22:10.201408+00:00", "trade", 13.86, 70.0]
["2026-09-01T15:22:10.220140+00:00", "trade", 13.86, 70.0]
["2026-09-01T15:22:10.277090+00:00", "trade", 13.8645, 21.0]
["2026-09-01T15:22:10.277878+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:10.314183+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:10.454177+00:00", "trade", 13.8677, 1.0]
["2026-09-01T15:22:10.910940+00:00", "trade", 13.86, 50.0]
["2026-09-01T15:22:10.918587+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:22:11.109057+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:11.109513+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:11.282483+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:11.427113+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:11.503979+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:11.587874+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:11.683093+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:11.904245+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:11.975809+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:12.264594+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:22:12.282382+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:22:12.283856+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:12.284413+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:12.284432+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:12.285019+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:12.285019+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:12.386712+00:00", "trade", 13.87, 2000.0]
["2026-09-01T15:22:12.763226+00:00", "trade", 13.8686, 1.0]
["2026-09-01T15:22:12.764017+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:12.887053+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:22:12.964232+00:00", "trade", 13.8686, 1.0]
["2026-09-01T15:22:13.131208+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:22:13.211431+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:13.886320+00:00", "trade", 13.8912, 100.0]
["2026-09-01T15:22:14.076286+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:22:14.177448+00:00", "trade", 13.8912, 10.0]
["2026-09-01T15:22:14.423627+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:22:14.602495+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:14.888775+00:00", "trade", 13.8678, 1.0]
["2026-09-01T15:22:14.890147+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:14.919355+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:14.995066+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:15.257668+00:00", "trade", 13.87, 9.0]
["2026-09-01T15:22:15.257695+00:00", "trade", 13.865, 9.0]
["2026-09-01T15:22:15.257707+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:15.257731+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:15.257740+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:22:15.257761+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:22:15.257770+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:15.257779+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:22:15.257806+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:22:15.257818+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:22:15.257830+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:15.257842+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:22:15.257879+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:22:15.257885+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:15.257891+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:15.257906+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:22:15.257915+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:15.257927+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:22:15.257951+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:15.257957+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:22:15.257978+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:15.257984+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:22:15.258498+00:00", "trade", 13.865, 1870.0]
["2026-09-01T15:22:15.258867+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:15.346744+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:15.481017+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:22:15.506458+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:22:15.521304+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:22:15.560142+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:22:15.741971+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:22:15.743327+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:15.789006+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:22:15.839885+00:00", "trade", 13.865, 99.0]
["2026-09-01T15:22:15.913128+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:16.267806+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:16.717196+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:22:17.070172+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:17.070199+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:22:17.070226+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:22:17.070235+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:17.070244+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:17.070254+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:22:17.070278+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:17.070287+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:22:17.070518+00:00", "trade", 13.865, 460.0]
["2026-09-01T15:22:17.273024+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:22:17.351115+00:00", "trade", 13.9046, 100.0]
["2026-09-01T15:22:17.378311+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:17.379740+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:17.379963+00:00", "trade", 13.86, 2000.0]
["2026-09-01T15:22:17.573694+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:22:17.573763+00:00", "trade", 13.8699, 500.0]
["2026-09-01T15:22:17.592023+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:22:17.642375+00:00", "trade", 13.8603, 99.0]
["2026-09-01T15:22:17.972040+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:17.973065+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:22:18.126561+00:00", "trade", 13.8722, 1.0]
["2026-09-01T15:22:18.312212+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:18.323005+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:18.569443+00:00", "trade", 13.8658, 1.0]
["2026-09-01T15:22:18.573857+00:00", "trade", 13.8658, 5.0]
["2026-09-01T15:22:18.733999+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:18.880941+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:22:19.078934+00:00", "trade", 13.8645, 17.0]
["2026-09-01T15:22:19.322479+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:19.423633+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:19.424620+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:19.425061+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:19.426500+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:19.463892+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:22:20.377969+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:20.378572+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:20.378687+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:20.437751+00:00", "trade", 13.86, 50.0]
["2026-09-01T15:22:20.438470+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:20.464121+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:22:20.570570+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:20.667617+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:21.025582+00:00", "trade", 13.8655, 22.0]
["2026-09-01T15:22:21.041761+00:00", "trade", 13.8645, 4.0]
["2026-09-01T15:22:21.449399+00:00", "trade", 13.868, 1.0]
["2026-09-01T15:22:21.450563+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:22:21.450779+00:00", "trade", 13.865, 163.0]
["2026-09-01T15:22:21.581327+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:22:21.819241+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:22.176078+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:22.176534+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:22.179076+00:00", "trade", 13.8908, 10.0]
["2026-09-01T15:22:22.546712+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:22.547193+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:22.571582+00:00", "trade", 13.8601, 20.0]
["2026-09-01T15:22:22.572925+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:22.968496+00:00", "trade", 13.8647, 1.0]
["2026-09-01T15:22:23.498885+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:23.511057+00:00", "trade", 13.86, 50.0]
["2026-09-01T15:22:23.625537+00:00", "trade", 13.865, 7.0]
["2026-09-01T15:22:23.625889+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:22:23.719419+00:00", "trade", 13.8672, 250.0]
["2026-09-01T15:22:24.045042+00:00", "trade", 13.87, 17.0]
["2026-09-01T15:22:24.096239+00:00", "trade", 13.8694, 1000.0]
["2026-09-01T15:22:24.097222+00:00", "trade", 13.865, 114.0]
["2026-09-01T15:22:24.732424+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:24.806566+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:24.807012+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:25.072727+00:00", "trade", 13.8669, 2122.0]
["2026-09-01T15:22:25.073770+00:00", "trade", 13.87, 221.0]
["2026-09-01T15:22:25.204180+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:25.204621+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:25.302991+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:25.303302+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:25.334772+00:00", "trade", 13.8645, 1.0]
["2026-09-01T15:22:25.630314+00:00", "trade", 13.8649, 1.0]
["2026-09-01T15:22:25.835542+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:25.917010+00:00", "trade", 13.8653, 1.0]
["2026-09-01T15:22:25.918350+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:26.773863+00:00", "trade", 13.8717, 3.0]
["2026-09-01T15:22:26.774359+00:00", "trade", 13.8717, 3.0]
["2026-09-01T15:22:26.775245+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:26.811501+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:22:26.911598+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:22:27.059834+00:00", "trade", 13.867, 480.0]
["2026-09-01T15:22:27.060871+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:22:27.205637+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:22:27.222934+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:27.416461+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:27.541911+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:22:27.542233+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:22:27.710663+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:27.711194+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:27.917267+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:22:27.918771+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:22:27.918864+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:22:27.919008+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:22:27.919032+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:22:27.919267+00:00", "trade", 13.865, 38.0]
["2026-09-01T15:22:27.919432+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:22:27.921682+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:22:27.924433+00:00", "trade", 13.87, 56.0]
["2026-09-01T15:22:27.941448+00:00", "trade", 13.865, 103.0]
["2026-09-01T15:22:27.959596+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:22:27.963097+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:22:27.963379+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:22:27.963436+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:22:27.963635+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:22:27.963881+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:22:27.963893+00:00", "trade", 13.865, 34.0]
["2026-09-01T15:22:27.964402+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:22:27.969039+00:00", "trade", 13.865, 66.0]
["2026-09-01T15:22:28.025953+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:22:28.038821+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:28.095343+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:22:28.178341+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:28.279196+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:22:28.279205+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:22:28.280210+00:00", "trade", 13.865, 33.0]
["2026-09-01T15:22:28.433897+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:22:28.597313+00:00", "trade", 13.865, 15.0]
["2026-09-01T15:22:28.919960+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:28.920023+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:28.920586+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:29.235137+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:29.446158+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:22:29.676334+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:22:29.677489+00:00", "trade", 13.8905, 10.0]
["2026-09-01T15:22:29.789960+00:00", "trade", 13.8699, 2400.0]
["2026-09-01T15:22:29.790141+00:00", "trade", 13.8699, 500.0]
["2026-09-01T15:22:29.790270+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:29.879601+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:29.957897+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:29.996474+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:30.169442+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:22:30.341771+00:00", "trade", 13.869, 300.0]
["2026-09-01T15:22:30.342773+00:00", "trade", 13.87, 46.0]
["2026-09-01T15:22:30.409051+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:22:30.451672+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:22:30.462465+00:00", "trade", 13.8645, 99.0]
["2026-09-01T15:22:30.463463+00:00", "trade", 13.87, 27.0]
["2026-09-01T15:22:30.470172+00:00", "trade", 13.87, 39.0]
["2026-09-01T15:22:30.472283+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:30.472992+00:00", "trade", 13.87, 1300.0]
["2026-09-01T15:22:30.472996+00:00", "trade", 13.87, 4.0]
["2026-09-01T15:22:30.472998+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:30.472998+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:22:30.473068+00:00", "trade", 13.87, 700.0]
["2026-09-01T15:22:30.473074+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:22:30.473077+00:00", "trade", 13.87, 2300.0]
["2026-09-01T15:22:30.473077+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:22:30.473083+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:22:30.473083+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:30.473086+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:22:30.473089+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:30.473092+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:30.473092+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:22:30.473095+00:00", "trade", 13.87, 900.0]
["2026-09-01T15:22:30.473095+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:30.473099+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:30.473099+00:00", "trade", 13.87, 38.0]
["2026-09-01T15:22:30.473105+00:00", "trade", 13.87, 38.0]
["2026-09-01T15:22:30.473105+00:00", "trade", 13.87, 14.0]
["2026-09-01T15:22:30.473105+00:00", "trade", 13.87, 14.0]
["2026-09-01T15:22:30.473105+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:30.473105+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:30.473127+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:30.473132+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:30.473142+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:30.473152+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:30.473152+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:30.473155+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:22:30.473157+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:30.473212+00:00", "trade", 13.87, 865.0]
["2026-09-01T15:22:30.473227+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:30.473248+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:22:30.473266+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:22:30.473266+00:00", "trade", 13.87, 14.0]
["2026-09-01T15:22:30.473267+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:30.473269+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:30.473274+00:00", "trade", 13.87, 104.0]
["2026-09-01T15:22:30.473274+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:22:30.473279+00:00", "trade", 13.87, 6.0]
["2026-09-01T15:22:30.473279+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:22:30.473286+00:00", "trade", 13.87, 700.0]
["2026-09-01T15:22:30.473286+00:00", "trade", 13.87, 42.0]
["2026-09-01T15:22:30.473286+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:30.473286+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:30.473286+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:30.473286+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:30.473290+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:30.473290+00:00", "trade", 13.87, 250.0]
["2026-09-01T15:22:30.473290+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:22:30.473294+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:22:30.473294+00:00", "trade", 13.87, 72.0]
["2026-09-01T15:22:30.473296+00:00", "trade", 13.87, 2000.0]
["2026-09-01T15:22:30.473309+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:30.473317+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:30.473367+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:30.473378+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:30.473382+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:22:30.473413+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:30.473413+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:30.473427+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:22:30.473427+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:22:30.473427+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:22:30.473427+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:22:30.473427+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:22:30.473429+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:22:30.473429+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:22:30.473429+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:22:30.473429+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:22:30.473429+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:22:30.473429+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:22:30.473440+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:22:30.473444+00:00", "trade", 13.87, 1600.0]
["2026-09-01T15:22:30.473447+00:00", "trade", 13.87, 208.0]
["2026-09-01T15:22:30.473447+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:30.473452+00:00", "trade", 13.87, 268.0]
["2026-09-01T15:22:30.473452+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:30.473453+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:22:30.473456+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:30.473478+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:22:30.473480+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:22:30.473513+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:22:30.473549+00:00", "trade", 13.87, 754.0]
["2026-09-01T15:22:30.473553+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:22:30.473563+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:22:30.473578+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.473578+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.473603+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.473648+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.473658+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.473668+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.473675+00:00", "trade", 13.87, 27.0]
["2026-09-01T15:22:30.473708+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.473794+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.473794+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.473803+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.473844+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.473849+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.473854+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.473874+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.473934+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.473954+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.473974+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.473979+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.474109+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.474109+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.474164+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.474199+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.474209+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.474335+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.474335+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.474430+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.474445+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.474711+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.475397+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.475683+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.476174+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.476936+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.478294+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.478345+00:00", "trade", 13.88, 140.0]
["2026-09-01T15:22:30.482261+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:22:30.482354+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.482354+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.482486+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:22:30.482559+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.482790+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.483281+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.492299+00:00", "trade", 13.875, 400.0]
["2026-09-01T15:22:30.505539+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.505539+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.517475+00:00", "trade", 13.875, 400.0]
["2026-09-01T15:22:30.561972+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:30.638093+00:00", "trade", 13.87, 7.0]
["2026-09-01T15:22:30.639088+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:30.639265+00:00", "trade", 13.875, 225.0]
["2026-09-01T15:22:30.641861+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:30.671517+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:22:30.711570+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:30.792039+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:30.800207+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:22:30.845943+00:00", "trade", 13.8701, 20.0]
["2026-09-01T15:22:30.871964+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:30.951501+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:31.031603+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:31.111594+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:31.191106+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:31.206222+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:31.271046+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:31.340987+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:31.422094+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:31.501646+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:31.502671+00:00", "trade", 13.875, 210.0]
["2026-09-01T15:22:31.617590+00:00", "trade", 13.8777, 1.0]
["2026-09-01T15:22:31.618607+00:00", "trade", 13.875, 84.0]
["2026-09-01T15:22:31.829503+00:00", "trade", 13.9036, 102.0]
["2026-09-01T15:22:31.949096+00:00", "trade", 13.9036, 27.0]
["2026-09-01T15:22:32.057007+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:32.154194+00:00", "trade", 13.8885, 25.0]
["2026-09-01T15:22:32.155833+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:32.156324+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:32.164319+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:32.264848+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:32.267981+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:32.432078+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:32.452577+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:32.556890+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:32.994565+00:00", "trade", 13.875, 28.0]
["2026-09-01T15:22:33.436515+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:22:33.682406+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:34.252768+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:22:34.394250+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:35.010983+00:00", "trade", 13.875, 32.0]
["2026-09-01T15:22:35.436676+00:00", "trade", 13.87, 480.0]
["2026-09-01T15:22:35.578215+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:22:36.146109+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:22:36.289768+00:00", "trade", 13.875, 500.0]
["2026-09-01T15:22:36.701405+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:22:36.775231+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:36.776181+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:36.874017+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:37.003364+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:37.003785+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:37.024499+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:37.274865+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:22:37.275528+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:37.275989+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:22:37.593442+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:37.907642+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:38.209428+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:38.209914+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:38.249969+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:38.276607+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:38.287968+00:00", "trade", 13.875, 50.0]
["2026-09-01T15:22:38.303918+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:38.326953+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:38.352334+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:38.377318+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:38.590298+00:00", "trade", 13.8799, 86.0]
["2026-09-01T15:22:38.655304+00:00", "trade", 13.8876, 11.0]
["2026-09-01T15:22:38.837268+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:22:38.851236+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:39.196154+00:00", "trade", 13.8873, 12.0]
["2026-09-01T15:22:39.429366+00:00", "trade", 13.8869, 100.0]
["2026-09-01T15:22:39.879655+00:00", "trade", 13.8735, 29.0]
["2026-09-01T15:22:40.103317+00:00", "trade", 13.9003, 400.0]
["2026-09-01T15:22:40.120258+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:40.490828+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:40.550057+00:00", "trade", 13.8675, 3.0]
["2026-09-01T15:22:41.525354+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:41.576630+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:22:41.587681+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:41.588663+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:41.589200+00:00", "trade", 13.875, 177.0]
["2026-09-01T15:22:41.589866+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:41.589976+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:41.783220+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:22:42.092845+00:00", "trade", 13.88, 1000.0]
["2026-09-01T15:22:42.094523+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:22:42.095067+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:42.095423+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:42.200805+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:42.209394+00:00", "trade", 13.8867, 10.0]
["2026-09-01T15:22:42.271601+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:22:42.271610+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:22:42.271821+00:00", "trade", 13.875, 78.0]
["2026-09-01T15:22:42.271823+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:22:42.285483+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:22:42.285485+00:00", "trade", 13.875, 113.0]
["2026-09-01T15:22:42.286043+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:42.426001+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:22:42.550815+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:42.554140+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:22:42.554699+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:42.763951+00:00", "trade", 13.875, 500.0]
["2026-09-01T15:22:42.765487+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:42.767280+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:22:42.767808+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:42.892826+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:43.035589+00:00", "trade", 13.8732, 2.0]
["2026-09-01T15:22:43.035950+00:00", "trade", 13.8732, 1.0]
["2026-09-01T15:22:43.038915+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:22:43.169537+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:43.172280+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:22:43.172810+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:43.181476+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:43.531656+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:22:43.871139+00:00", "trade", 13.8785, 500.0]
["2026-09-01T15:22:43.981527+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:22:44.134704+00:00", "trade", 13.8766, 250.0]
["2026-09-01T15:22:44.336139+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:44.674904+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:22:44.697112+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:22:45.269588+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:22:45.303756+00:00", "trade", 13.876, 28.0]
["2026-09-01T15:22:45.585682+00:00", "trade", 13.875, 8.0]
["2026-09-01T15:22:45.596605+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:45.630486+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:45.891692+00:00", "trade", 13.9028, 100.0]
["2026-09-01T15:22:46.547640+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:46.729123+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:46.755436+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:46.789792+00:00", "trade", 13.9028, 90.0]
["2026-09-01T15:22:47.012627+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:22:47.195713+00:00", "trade", 13.886, 10.0]
["2026-09-01T15:22:47.255790+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:22:47.256868+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:47.330253+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:47.330724+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:47.330724+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:47.366620+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:47.563103+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:47.592574+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:47.598558+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:47.653825+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:47.684839+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:47.754295+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:49.468893+00:00", "trade", 13.8835, 4.0]
["2026-09-01T15:22:49.469969+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:22:49.726082+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:22:49.741105+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:49.763049+00:00", "trade", 13.875, 1757.0]
["2026-09-01T15:22:50.406498+00:00", "trade", 13.8859, 100.0]
["2026-09-01T15:22:50.659789+00:00", "trade", 13.8765, 350.0]
["2026-09-01T15:22:51.329304+00:00", "trade", 13.9027, 1100.0]
["2026-09-01T15:22:51.435797+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:22:51.435828+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:22:51.435849+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:22:51.435855+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:22:51.435879+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:22:51.435888+00:00", "trade", 13.88, 50.0]
["2026-09-01T15:22:51.435927+00:00", "trade", 13.875, 21.0]
["2026-09-01T15:22:51.435954+00:00", "trade", 13.875, 50.0]
["2026-09-01T15:22:51.436135+00:00", "trade", 13.875, 399.0]
["2026-09-01T15:22:51.436584+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:51.437025+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:51.437446+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:51.490306+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:22:51.545419+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:51.560529+00:00", "trade", 13.8732, 99.0]
["2026-09-01T15:22:51.860622+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:51.942892+00:00", "trade", 13.875, 400.0]
["2026-09-01T15:22:51.942934+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:22:52.059070+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:52.115329+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:52.115640+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:52.195011+00:00", "trade", 13.875, 7.0]
["2026-09-01T15:22:52.196072+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:52.228881+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:52.234910+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:22:52.287304+00:00", "trade", 13.8736, 99.0]
["2026-09-01T15:22:52.779041+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:22:52.833032+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:22:52.965768+00:00", "trade", 13.8799, 1000.0]
["2026-09-01T15:22:53.372880+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:22:53.480964+00:00", "trade", 13.8783, 3000.0]
["2026-09-01T15:22:53.844905+00:00", "trade", 13.8858, 10.0]
["2026-09-01T15:22:54.071685+00:00", "trade", 13.87, 26.0]
["2026-09-01T15:22:54.084484+00:00", "trade", 13.8701, 20.0]
["2026-09-01T15:22:54.108908+00:00", "trade", 13.9025, 32.0]
["2026-09-01T15:22:54.284990+00:00", "trade", 13.88, 6.0]
["2026-09-01T15:22:54.788139+00:00", "trade", 13.8735, 18.0]
["2026-09-01T15:22:54.908940+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:22:54.985470+00:00", "trade", 13.8699, 3.0]
["2026-09-01T15:22:55.015306+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:55.185408+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:22:55.599695+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:22:55.842420+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:22:55.924861+00:00", "trade", 13.8799, 1000.0]
["2026-09-01T15:22:55.951929+00:00", "trade", 13.8732, 99.0]
["2026-09-01T15:22:56.249570+00:00", "trade", 13.8698, 2.0]
["2026-09-01T15:22:56.261825+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:22:56.289322+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:22:56.620551+00:00", "trade", 13.877, 475.0]
["2026-09-01T15:22:56.622142+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:22:56.670855+00:00", "trade", 13.8701, 99.0]
["2026-09-01T15:22:56.803881+00:00", "trade", 13.8857, 12.0]
["2026-09-01T15:22:57.137482+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:22:57.985557+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:22:57.986679+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:22:59.526294+00:00", "trade", 13.877, 350.0]
["2026-09-01T15:22:59.996496+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:00.147099+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:23:00.199793+00:00", "trade", 13.8736, 99.0]
["2026-09-01T15:23:00.342658+00:00", "trade", 13.8799, 350.0]
["2026-09-01T15:23:00.356591+00:00", "trade", 13.8853, 100.0]
["2026-09-01T15:23:00.600515+00:00", "trade", 13.8752, 10.0]
["2026-09-01T15:23:00.720740+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:00.721201+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:00.860209+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:23:00.863438+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:00.917507+00:00", "trade", 13.8737, 99.0]
["2026-09-01T15:23:01.269275+00:00", "trade", 13.9024, 100.0]
["2026-09-01T15:23:01.467514+00:00", "trade", 13.8788, 1.0]
["2026-09-01T15:23:01.469547+00:00", "trade", 13.8855, 5.0]
["2026-09-01T15:23:01.618276+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:23:01.654320+00:00", "trade", 13.874, 20.0]
["2026-09-01T15:23:01.673106+00:00", "trade", 13.8703, 99.0]
["2026-09-01T15:23:02.163237+00:00", "trade", 13.8751, 2.0]
["2026-09-01T15:23:02.766194+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:23:03.084462+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:03.117235+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:03.228771+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:03.567449+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:03.632129+00:00", "trade", 13.8751, 10.0]
["2026-09-01T15:23:03.853586+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:03.892430+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:23:03.961508+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:04.130397+00:00", "trade", 13.8698, 3.0]
["2026-09-01T15:23:04.130433+00:00", "trade", 13.8698, 3.0]
["2026-09-01T15:23:04.178855+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:23:04.263305+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:04.503522+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:23:04.507326+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:23:04.811448+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:23:05.364820+00:00", "trade", 13.8762, 3.0]
["2026-09-01T15:23:05.374238+00:00", "trade", 13.877, 4900.0]
["2026-09-01T15:23:05.401862+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:23:05.402015+00:00", "trade", 13.88, 65.0]
["2026-09-01T15:23:05.402309+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:05.402310+00:00", "trade", 13.88, 235.0]
["2026-09-01T15:23:05.402635+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:05.402635+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:05.402765+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:05.402785+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:05.402800+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:05.402926+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:05.403362+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:05.404925+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:05.461564+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:23:05.496760+00:00", "trade", 13.8738, 1.0]
["2026-09-01T15:23:05.519103+00:00", "trade", 13.8732, 99.0]
["2026-09-01T15:23:05.615850+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:05.617192+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:05.683343+00:00", "trade", 13.8799, 550.0]
["2026-09-01T15:23:05.982867+00:00", "trade", 13.87, 86.0]
["2026-09-01T15:23:06.377622+00:00", "trade", 13.8701, 400.0]
["2026-09-01T15:23:06.378542+00:00", "trade", 13.8701, 600.0]
["2026-09-01T15:23:06.378738+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:23:06.463053+00:00", "trade", 13.87, 3000.0]
["2026-09-01T15:23:06.464114+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:06.464114+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:06.464550+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:06.655016+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:06.773740+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:06.933093+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:06.980492+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:06.982357+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:23:07.049606+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:07.093048+00:00", "trade", 13.8732, 99.0]
["2026-09-01T15:23:07.096852+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:23:07.314713+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:07.388858+00:00", "trade", 13.875, 400.0]
["2026-09-01T15:23:07.813537+00:00", "trade", 13.8782, 500.0]
["2026-09-01T15:23:07.817333+00:00", "trade", 13.88, 50.0]
["2026-09-01T15:23:07.848640+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:23:08.073201+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:23:08.073234+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:23:08.080187+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:08.294069+00:00", "trade", 13.8846, 10.0]
["2026-09-01T15:23:08.426794+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:08.621669+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:23:08.872115+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:09.638443+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:23:09.944111+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:10.492900+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:10.546271+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:23:10.598362+00:00", "trade", 13.8737, 99.0]
["2026-09-01T15:23:10.690899+00:00", "trade", 13.8698, 22.0]
["2026-09-01T15:23:11.027260+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:11.027711+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:11.027982+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:11.028393+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:11.030899+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:11.169359+00:00", "trade", 13.902, 100.0]
["2026-09-01T15:23:11.314786+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:23:11.367901+00:00", "trade", 13.8737, 99.0]
["2026-09-01T15:23:11.494706+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:11.811081+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:11.866687+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:11.872049+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:23:11.873305+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:11.893433+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:11.893593+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:12.084028+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:23:12.131517+00:00", "trade", 13.8732, 99.0]
["2026-09-01T15:23:12.256534+00:00", "trade", 13.8734, 1.0]
["2026-09-01T15:23:12.301811+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:12.501935+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:12.736059+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:12.873111+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:13.209885+00:00", "trade", 13.8845, 10.0]
["2026-09-01T15:23:13.464837+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:13.479829+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:13.717217+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:13.718564+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:13.914256+00:00", "trade", 13.8777, 216.0]
["2026-09-01T15:23:13.914271+00:00", "trade", 13.8777, 1.0]
["2026-09-01T15:23:14.325205+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:15.240795+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:15.370272+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:23:15.370789+00:00", "trade", 13.875, 486.0]
["2026-09-01T15:23:15.404138+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:15.634657+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:16.974243+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:17.186505+00:00", "trade", 13.87, 44.0]
["2026-09-01T15:23:17.597357+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:23:17.630898+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:17.675274+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:17.775904+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:18.025895+00:00", "trade", 13.8799, 1.0]
["2026-09-01T15:23:18.167734+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:18.314151+00:00", "trade", 13.88, 50.0]
["2026-09-01T15:23:18.558731+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:23:18.765159+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:19.250334+00:00", "trade", 13.8701, 3000.0]
["2026-09-01T15:23:19.269814+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:23:19.269899+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:23:19.270431+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:19.272052+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:23:19.274455+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:23:19.277029+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:23:19.277618+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:19.277713+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:19.278059+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:19.278079+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:19.279548+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:19.450741+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:23:19.451075+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:23:19.451394+00:00", "trade", 13.879, 5.0]
["2026-09-01T15:23:19.454413+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:23:19.667279+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:19.956534+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:23:20.091186+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:21.186066+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:22.789704+00:00", "trade", 13.8701, 1000.0]
["2026-09-01T15:23:22.794681+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:22.931517+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:23:22.931550+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:23:23.143201+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:23:23.410148+00:00", "trade", 13.8701, 21.0]
["2026-09-01T15:23:23.684950+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:23:24.210963+00:00", "trade", 13.884, 13.0]
["2026-09-01T15:23:24.518287+00:00", "trade", 13.8701, 21.0]
["2026-09-01T15:23:25.247940+00:00", "trade", 13.88, 50.0]
["2026-09-01T15:23:25.268812+00:00", "trade", 13.8693, 15.0]
["2026-09-01T15:23:25.372626+00:00", "trade", 13.8785, 1.0]
["2026-09-01T15:23:26.219484+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:26.220644+00:00", "trade", 13.875, 7.0]
["2026-09-01T15:23:26.271721+00:00", "trade", 13.88, 50.0]
["2026-09-01T15:23:26.421725+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:23:26.442039+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:23:26.786364+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:26.794603+00:00", "trade", 13.9016, 100.0]
["2026-09-01T15:23:27.496506+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:27.576770+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:23:27.624891+00:00", "trade", 13.8738, 99.0]
["2026-09-01T15:23:27.661735+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:27.819116+00:00", "trade", 13.8768, 2.0]
["2026-09-01T15:23:27.961256+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:23:28.148576+00:00", "trade", 13.9016, 10.0]
["2026-09-01T15:23:28.822695+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:23:28.826659+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:23:29.876795+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:29.996523+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:30.442247+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:30.442252+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:30.519757+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:30.859962+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:31.177568+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:32.144845+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:23:32.451829+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:32.889894+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:23:32.973659+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:33.175486+00:00", "trade", 13.8799, 1.0]
["2026-09-01T15:23:33.429168+00:00", "trade", 13.8747, 6.0]
["2026-09-01T15:23:33.749313+00:00", "trade", 13.8696, 4.0]
["2026-09-01T15:23:33.937926+00:00", "trade", 13.8837, 100.0]
["2026-09-01T15:23:34.171551+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:34.589545+00:00", "trade", 13.88, 3000.0]
["2026-09-01T15:23:35.521298+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:23:35.521310+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:35.521355+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:35.521364+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:23:35.845294+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:23:36.151353+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:36.181817+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:36.361263+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:23:36.525081+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:36.661918+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:36.679050+00:00", "trade", 13.875, 11.0]
["2026-09-01T15:23:36.685160+00:00", "trade", 13.8765, 1.0]
["2026-09-01T15:23:36.819139+00:00", "trade", 13.8837, 12.0]
["2026-09-01T15:23:37.050475+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:23:37.105967+00:00", "trade", 13.8738, 99.0]
["2026-09-01T15:23:37.374074+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:37.381240+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:37.381676+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:37.425714+00:00", "trade", 13.876, 200.0]
["2026-09-01T15:23:37.526051+00:00", "trade", 13.875, 786.0]
["2026-09-01T15:23:37.526141+00:00", "trade", 13.875, 786.0]
["2026-09-01T15:23:37.526196+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:23:37.526271+00:00", "trade", 13.875, 428.0]
["2026-09-01T15:23:37.527088+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:37.527609+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:37.591635+00:00", "trade", 13.8799, 1.0]
["2026-09-01T15:23:37.797293+00:00", "trade", 13.8836, 10.0]
["2026-09-01T15:23:37.991580+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:23:38.383969+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:23:38.399290+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:38.455093+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:38.455584+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:38.600610+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:38.614947+00:00", "trade", 13.88, 50.0]
["2026-09-01T15:23:38.677995+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:38.678456+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:38.679298+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:38.743116+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:23:39.030892+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:39.400319+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:39.404955+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:39.404955+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:39.410057+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:39.410097+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:39.769974+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:23:39.818643+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:39.819189+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:39.819189+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:39.832800+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:40.136546+00:00", "trade", 13.875, 413.0]
["2026-09-01T15:23:40.249962+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:40.250037+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:40.548659+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:40.581904+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:40.583959+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:40.584039+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:40.584355+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:40.592454+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:40.602754+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:40.609204+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:41.064450+00:00", "trade", 13.8799, 5000.0]
["2026-09-01T15:23:41.088898+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:23:41.091644+00:00", "trade", 13.88, 9.0]
["2026-09-01T15:23:41.092796+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:23:41.092817+00:00", "trade", 13.88, 9.0]
["2026-09-01T15:23:41.094116+00:00", "trade", 13.88, 9.0]
["2026-09-01T15:23:41.097851+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:23:41.103519+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:41.103522+00:00", "trade", 13.88, 600.0]
["2026-09-01T15:23:41.103539+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:41.103995+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:41.103995+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:41.104020+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:41.104169+00:00", "trade", 13.88, 11.0]
["2026-09-01T15:23:41.261902+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:41.261907+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:41.261988+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:41.528138+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:41.528208+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:41.960375+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:41.960385+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:41.960470+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:42.120114+00:00", "trade", 13.8701, 4998.0]
["2026-09-01T15:23:42.120707+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:42.132290+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:42.132786+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:42.133262+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:42.230930+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:42.230960+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:42.231011+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:42.231316+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:42.237035+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:42.265141+00:00", "trade", 13.88, 17.0]
["2026-09-01T15:23:42.265150+00:00", "trade", 13.8795, 17.0]
["2026-09-01T15:23:42.265186+00:00", "trade", 13.8795, 20.0]
["2026-09-01T15:23:42.265192+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:42.265207+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:42.265228+00:00", "trade", 13.8795, 20.0]
["2026-09-01T15:23:42.265246+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:23:42.265255+00:00", "trade", 13.8795, 10.0]
["2026-09-01T15:23:42.265267+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:23:42.265294+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:23:42.265303+00:00", "trade", 13.8795, 10.0]
["2026-09-01T15:23:42.265318+00:00", "trade", 13.8795, 10.0]
["2026-09-01T15:23:42.265327+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:42.265333+00:00", "trade", 13.8795, 20.0]
["2026-09-01T15:23:42.265361+00:00", "trade", 13.8795, 21.0]
["2026-09-01T15:23:42.265364+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:23:42.265385+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:42.265394+00:00", "trade", 13.8795, 20.0]
["2026-09-01T15:23:42.265788+00:00", "trade", 13.8795, 4852.0]
["2026-09-01T15:23:42.273086+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:23:42.274148+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:42.274650+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:42.341494+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:42.472366+00:00", "trade", 13.875, 900.0]
["2026-09-01T15:23:42.472943+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:42.521729+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:23:42.592744+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:42.749644+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:42.749704+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:42.955144+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:23:42.974856+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:43.283037+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:43.283117+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:43.283197+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:43.290426+00:00", "trade", 13.8798, 475.0]
["2026-09-01T15:23:43.345518+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:23:43.345548+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:43.345557+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:43.345575+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:23:43.345590+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:43.345605+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:23:43.345617+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:43.345653+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:43.345662+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:23:43.345692+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:43.345698+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:23:43.345722+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:23:43.345731+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:43.345752+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:23:43.345761+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:43.345788+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:23:43.345812+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:23:43.345818+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:23:43.345834+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:43.345849+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:43.345876+00:00", "trade", 13.875, 21.0]
["2026-09-01T15:23:43.345885+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:43.345897+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:43.345927+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:23:43.345954+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:23:43.345984+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:23:43.346373+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:43.346396+00:00", "trade", 13.875, 799.0]
["2026-09-01T15:23:43.346558+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:43.346558+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:43.346603+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:43.347054+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:43.512356+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:43.561321+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:43.563867+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:43.564383+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:43.564388+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:43.584712+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:43.608258+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:43.663716+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:43.743840+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:43.794986+00:00", "trade", 13.88, 86.0]
["2026-09-01T15:23:43.870598+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:44.061590+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:23:44.266981+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:44.266985+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:44.267998+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:44.342460+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:44.385860+00:00", "trade", 13.88, 59.0]
["2026-09-01T15:23:44.392485+00:00", "trade", 13.88, 541.0]
["2026-09-01T15:23:44.393998+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:44.393998+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:44.394464+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:44.394504+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:44.569424+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:23:44.572819+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:23:44.789081+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:44.789156+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:44.790044+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:44.814417+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:44.868732+00:00", "trade", 13.8742, 40.0]
["2026-09-01T15:23:44.924249+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:45.078130+00:00", "trade", 13.875, 1000.0]
["2026-09-01T15:23:45.078708+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:45.078778+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:45.148519+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:45.270591+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:45.276635+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:45.452445+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:45.466432+00:00", "trade", 13.8799, 5000.0]
["2026-09-01T15:23:45.467560+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:23:45.528648+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:23:45.779801+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:45.779954+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:23:45.926451+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:45.926456+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:45.927323+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:45.943407+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:46.000215+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:23:46.102685+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:46.211191+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:46.267786+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:46.404097+00:00", "trade", 13.875, 43.0]
["2026-09-01T15:23:46.405384+00:00", "trade", 13.878, 1.0]
["2026-09-01T15:23:46.419296+00:00", "trade", 13.875, 56.0]
["2026-09-01T15:23:47.202908+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:47.207073+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:47.443693+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:47.443718+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:47.488159+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:47.489156+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:47.592042+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:47.592222+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:47.592794+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:48.049069+00:00", "trade", 13.9003, 400.0]
["2026-09-01T15:23:48.179947+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:23:48.322445+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:48.833386+00:00", "trade", 13.8828, 12.0]
["2026-09-01T15:23:48.834110+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:23:48.836151+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:48.923901+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:49.052673+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:49.055776+00:00", "trade", 13.872, 1.0]
["2026-09-01T15:23:49.072270+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:49.209748+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:49.218404+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:49.280920+00:00", "trade", 13.8799, 2.0]
["2026-09-01T15:23:49.284535+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:23:49.373173+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:49.386089+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:49.405907+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:49.410126+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:49.430196+00:00", "trade", 13.876, 9.0]
["2026-09-01T15:23:49.695339+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:23:49.770398+00:00", "trade", 13.8737, 1.0]
["2026-09-01T15:23:49.889967+00:00", "trade", 13.9002, 100.0]
["2026-09-01T15:23:49.904960+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:50.069074+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:23:50.121285+00:00", "trade", 13.875, 99.0]
["2026-09-01T15:23:50.229038+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:23:50.394561+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:50.599387+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:50.599555+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:50.812425+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:23:50.845834+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:23:50.896553+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:50.898099+00:00", "trade", 13.875, 99.0]
["2026-09-01T15:23:50.984646+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:51.142627+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:51.142642+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:51.142687+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:51.142691+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:23:51.142691+00:00", "trade", 13.88, 600.0]
["2026-09-01T15:23:51.143143+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:51.143163+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:51.151237+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:23:51.607301+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:51.768105+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:51.768105+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:52.194559+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:23:52.239986+00:00", "trade", 13.8799, 5000.0]
["2026-09-01T15:23:52.240582+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:52.247344+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:52.247439+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:52.445080+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:52.445090+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:52.445181+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:52.529890+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:52.634628+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:52.936626+00:00", "trade", 13.875, 1900.0]
["2026-09-01T15:23:52.937220+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:52.958516+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:52.958601+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:53.143056+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:53.143112+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:53.143117+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:53.143207+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:53.249935+00:00", "trade", 13.8799, 550.0]
["2026-09-01T15:23:53.260291+00:00", "trade", 13.8819, 12.0]
["2026-09-01T15:23:53.385285+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:53.505181+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:53.505256+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:53.505271+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:53.645987+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:53.646047+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:53.646087+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:53.711579+00:00", "trade", 13.8799, 1.0]
["2026-09-01T15:23:53.730749+00:00", "trade", 13.8763, 450.0]
["2026-09-01T15:23:53.819351+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:53.819421+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:53.819501+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:54.031326+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:23:54.031913+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:54.084872+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:23:54.166309+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:23:54.166309+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:23:54.166309+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:54.166414+00:00", "trade", 13.88, 60.0]
["2026-09-01T15:23:54.166417+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:23:54.166420+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:23:54.166420+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:23:54.166423+00:00", "trade", 13.88, 1200.0]
["2026-09-01T15:23:54.166432+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:23:54.166435+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:23:54.166438+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:23:54.166439+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:23:54.166442+00:00", "trade", 13.88, 2700.0]
["2026-09-01T15:23:54.166444+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:23:54.166449+00:00", "trade", 13.88, 1400.0]
["2026-09-01T15:23:54.166449+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:23:54.166454+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:23:54.166454+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:23:54.166454+00:00", "trade", 13.88, 276.0]
["2026-09-01T15:23:54.166454+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:23:54.166456+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:23:54.166605+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:23:54.166620+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:23:54.166625+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:23:54.166640+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:23:54.166680+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:23:54.166680+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:23:54.166686+00:00", "trade", 13.88, 24.0]
["2026-09-01T15:23:54.166686+00:00", "trade", 13.88, 51.0]
["2026-09-01T15:23:54.166690+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:23:54.166691+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:23:54.166691+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:23:54.166694+00:00", "trade", 13.88, 11.0]
["2026-09-01T15:23:54.166695+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:23:54.166697+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:23:54.166697+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:23:54.166700+00:00", "trade", 13.88, 1200.0]
["2026-09-01T15:23:54.166745+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:23:54.166760+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:23:54.166830+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:23:54.166855+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:23:54.166859+00:00", "trade", 13.88, 234.0]
["2026-09-01T15:23:54.166860+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:23:54.166866+00:00", "trade", 13.88, 340.0]
["2026-09-01T15:23:54.166866+00:00", "trade", 13.88, 6.0]
["2026-09-01T15:23:54.166871+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:23:54.166871+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:23:54.166885+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:23:54.166940+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:23:54.167006+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167267+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167267+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167267+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167267+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167267+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167271+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167277+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167277+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167304+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:23:54.167356+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167356+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167452+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167537+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167602+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167762+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167772+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167807+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167807+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167822+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167833+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167834+00:00", "trade", 13.88, 33.0]
["2026-09-01T15:23:54.167883+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167883+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167913+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.167927+00:00", "trade", 13.885, 300.0]
["2026-09-01T15:23:54.167996+00:00", "trade", 13.88, 382.0]
["2026-09-01T15:23:54.168213+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.168223+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.168269+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.168832+00:00", "trade", 13.885, 5.0]
["2026-09-01T15:23:54.169067+00:00", "trade", 13.8762, 100.0]
["2026-09-01T15:23:54.169587+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.170058+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.170564+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.171566+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.172128+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.172296+00:00", "trade", 13.8762, 100.0]
["2026-09-01T15:23:54.178500+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:54.178518+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:54.178653+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.178678+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.178704+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.179814+00:00", "trade", 13.885, 12.0]
["2026-09-01T15:23:54.180774+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.187149+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:23:54.197839+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.197839+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.223454+00:00", "trade", 13.8857, 334.0]
["2026-09-01T15:23:54.223478+00:00", "trade", 13.885, 2200.0]
["2026-09-01T15:23:54.225716+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:23:54.268553+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.381283+00:00", "trade", 13.885, 70.0]
["2026-09-01T15:23:54.382729+00:00", "trade", 13.8851, 70.0]
["2026-09-01T15:23:54.387261+00:00", "trade", 13.885, 70.0]
["2026-09-01T15:23:54.454604+00:00", "trade", 13.8833, 21.0]
["2026-09-01T15:23:54.611218+00:00", "trade", 13.88, 7.0]
["2026-09-01T15:23:54.611780+00:00", "trade", 13.88, 15.0]
["2026-09-01T15:23:54.612238+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.612238+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.810341+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.826424+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.839851+00:00", "trade", 13.885, 61.0]
["2026-09-01T15:23:54.841165+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.841230+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.841310+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.841711+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.846512+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:54.978229+00:00", "trade", 13.885, 39.0]
["2026-09-01T15:23:55.043738+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:55.139928+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:55.183692+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:55.743802+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:55.744945+00:00", "trade", 13.885, 5.0]
["2026-09-01T15:23:55.745026+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:23:55.795279+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:23:56.022935+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:23:56.091474+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:23:56.380732+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:23:56.539929+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:56.588561+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:56.830608+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:56.843665+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:23:56.845190+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:23:56.905899+00:00", "trade", 13.8995, 1100.0]
["2026-09-01T15:23:56.911649+00:00", "trade", 13.885, 1900.0]
["2026-09-01T15:23:56.911986+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:23:56.941516+00:00", "trade", 13.8774, 25.0]
["2026-09-01T15:23:57.091562+00:00", "trade", 13.885, 500.0]
["2026-09-01T15:23:57.143716+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:57.144222+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:57.322277+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:58.003336+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:58.038471+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:58.038913+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:58.043468+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:58.138630+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:58.140640+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:58.172436+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:58.199103+00:00", "trade", 13.885, 25.0]
["2026-09-01T15:23:58.218803+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:23:58.291831+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:58.296499+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:58.318367+00:00", "trade", 13.8812, 1.0]
["2026-09-01T15:23:58.343207+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:23:58.364229+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:58.401384+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:23:58.540493+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:23:58.605036+00:00", "trade", 13.8871, 450.0]
["2026-09-01T15:23:58.629101+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:58.716184+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:23:58.782988+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:58.828262+00:00", "trade", 13.89, 25.0]
["2026-09-01T15:23:59.260883+00:00", "trade", 13.8834, 1.0]
["2026-09-01T15:23:59.600406+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:23:59.600535+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.600574+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:23:59.601201+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.603259+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.603299+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.618292+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.618382+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.618428+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.618662+00:00", "trade", 13.885, 155.0]
["2026-09-01T15:23:59.618728+00:00", "trade", 13.885, 186.0]
["2026-09-01T15:23:59.618788+00:00", "trade", 13.885, 29.0]
["2026-09-01T15:23:59.618849+00:00", "trade", 13.885, 85.0]
["2026-09-01T15:23:59.618915+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.620331+00:00", "trade", 13.885, 88.0]
["2026-09-01T15:23:59.620728+00:00", "trade", 13.885, 95.0]
["2026-09-01T15:23:59.629326+00:00", "trade", 13.8993, 100.0]
["2026-09-01T15:23:59.630516+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.630634+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.631549+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.631668+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.631990+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.632140+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.632667+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.636660+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.637443+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.637448+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.637451+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:23:59.637453+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.637454+00:00", "trade", 13.88, 162.0]
["2026-09-01T15:23:59.637493+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.637989+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.637989+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.638034+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.638059+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.638059+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.638059+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.638059+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.638070+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.638145+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.638551+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.638591+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.662423+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.682486+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.688936+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.688966+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.688991+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.689527+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.689552+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.689608+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.689808+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.694828+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.698154+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.698364+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.698557+00:00", "trade", 13.885, 278.0]
["2026-09-01T15:23:59.698972+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.699288+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:23:59.699812+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.699852+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.699892+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.699892+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.700265+00:00", "trade", 13.88, 4.0]
["2026-09-01T15:23:59.700268+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:23:59.700328+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.700899+00:00", "trade", 13.88, 95.0]
["2026-09-01T15:23:59.701451+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.701778+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.701812+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.709115+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:23:59.740329+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.740775+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.787596+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.788042+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.796798+00:00", "trade", 13.885, 500.0]
["2026-09-01T15:23:59.799932+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:23:59.800542+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:23:59.891518+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:23:59.996555+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:00.293280+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:00.296326+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:00.335599+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:00.365060+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:00.387343+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:00.417531+00:00", "trade", 13.8828, 3000.0]
["2026-09-01T15:24:00.419434+00:00", "trade", 13.885, 452.0]
["2026-09-01T15:24:00.420487+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:00.497041+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:00.499483+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:00.500032+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:00.514717+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:00.518022+00:00", "trade", 13.885, 2200.0]
["2026-09-01T15:24:00.518118+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:00.518178+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:00.518256+00:00", "trade", 13.885, 105.0]
["2026-09-01T15:24:00.595370+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:00.600938+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:00.849157+00:00", "trade", 13.8811, 11.0]
["2026-09-01T15:24:01.276165+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:01.392314+00:00", "trade", 13.8782, 1.0]
["2026-09-01T15:24:01.478815+00:00", "trade", 13.88, 6.0]
["2026-09-01T15:24:01.501435+00:00", "trade", 13.8813, 3.0]
["2026-09-01T15:24:01.511103+00:00", "trade", 13.8989, 28.0]
["2026-09-01T15:24:01.525712+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:01.542811+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:01.570708+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:01.639121+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:01.663649+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:01.664126+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:01.960398+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:01.960448+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:01.960954+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:02.012036+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:02.039326+00:00", "trade", 13.885, 12.0]
["2026-09-01T15:24:02.042297+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:24:02.290531+00:00", "trade", 13.89, 50.0]
["2026-09-01T15:24:02.293866+00:00", "trade", 13.885, 12.0]
["2026-09-01T15:24:02.307105+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:02.473142+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:02.819713+00:00", "trade", 13.8852, 1.0]
["2026-09-01T15:24:02.819950+00:00", "trade", 13.8852, 1.0]
["2026-09-01T15:24:02.823054+00:00", "trade", 13.885, 12.0]
["2026-09-01T15:24:02.823788+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:02.827092+00:00", "trade", 13.885, 11.0]
["2026-09-01T15:24:02.865022+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:24:02.874143+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:02.875156+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:02.875306+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:02.875813+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:02.875923+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:02.876364+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:03.219373+00:00", "trade", 13.885, 12.0]
["2026-09-01T15:24:03.412731+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:03.416075+00:00", "trade", 13.885, 11.0]
["2026-09-01T15:24:03.467838+00:00", "trade", 13.8801, 900.0]
["2026-09-01T15:24:03.519739+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:03.527777+00:00", "trade", 13.8801, 50.0]
["2026-09-01T15:24:03.536558+00:00", "trade", 13.88, 66.0]
["2026-09-01T15:24:03.552800+00:00", "trade", 13.8877, 1.0]
["2026-09-01T15:24:03.556125+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:24:03.580156+00:00", "trade", 13.8831, 66.0]
["2026-09-01T15:24:03.586020+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:24:03.843013+00:00", "trade", 13.8801, 21.0]
["2026-09-01T15:24:03.948815+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:04.030673+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:24:04.076518+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:24:04.305340+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:04.714782+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:24:04.834322+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:05.003311+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:05.023319+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:05.024617+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:05.025659+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:05.194144+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:05.226396+00:00", "trade", 13.885, 3.0]
["2026-09-01T15:24:05.329630+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:05.329680+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:05.372878+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:05.372893+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:05.373110+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:05.373143+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:24:05.373156+00:00", "trade", 13.89, 50.0]
["2026-09-01T15:24:05.373165+00:00", "trade", 13.885, 50.0]
["2026-09-01T15:24:05.373189+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:05.373225+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:24:05.373231+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:24:05.373240+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:24:05.373483+00:00", "trade", 13.885, 40.0]
["2026-09-01T15:24:05.668954+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:05.882915+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:05.983891+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:06.085404+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:06.256257+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:06.266185+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:06.324960+00:00", "trade", 13.885, 141.0]
["2026-09-01T15:24:06.341680+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:06.408356+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:24:06.768098+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:24:06.895461+00:00", "trade", 13.89, 190.0]
["2026-09-01T15:24:07.079994+00:00", "trade", 13.8894, 1000.0]
["2026-09-01T15:24:07.459226+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:07.459656+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:24:07.512432+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:07.744430+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:24:07.744457+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:24:07.744490+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:07.744508+00:00", "trade", 13.88, 350.0]
["2026-09-01T15:24:07.744529+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:07.744574+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:24:07.744580+00:00", "trade", 13.88, 45.0]
["2026-09-01T15:24:07.776462+00:00", "trade", 13.88, 50.0]
["2026-09-01T15:24:08.103667+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:24:08.526891+00:00", "trade", 13.8878, 1000.0]
["2026-09-01T15:24:08.558482+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:24:08.870597+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:24:09.214043+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:24:09.488966+00:00", "trade", 13.8873, 450.0]
["2026-09-01T15:24:09.627792+00:00", "trade", 13.8747, 6.0]
["2026-09-01T15:24:09.686185+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:24:09.888995+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:10.343157+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:24:10.361008+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:10.414806+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:10.420484+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:24:10.552015+00:00", "trade", 13.8747, 9.0]
["2026-09-01T15:24:10.739212+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:10.887321+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:10.888584+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:24:11.111678+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:11.174681+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:11.783189+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:12.088608+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:24:12.569360+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:13.241869+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:24:13.268733+00:00", "trade", 13.885, 6.0]
["2026-09-01T15:24:13.419870+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:13.420351+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:13.536095+00:00", "trade", 13.89, 25.0]
["2026-09-01T15:24:13.536128+00:00", "trade", 13.885, 25.0]
["2026-09-01T15:24:13.536161+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:13.536167+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:13.536188+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:24:13.536213+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:24:13.536224+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:24:13.536245+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:24:13.536437+00:00", "trade", 13.885, 25.0]
["2026-09-01T15:24:14.214024+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:24:14.267344+00:00", "trade", 13.8832, 99.0]
["2026-09-01T15:24:14.543779+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:14.578557+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:24:14.646636+00:00", "trade", 13.8804, 100.0]
["2026-09-01T15:24:14.708121+00:00", "trade", 13.8873, 450.0]
["2026-09-01T15:24:14.743359+00:00", "trade", 13.885, 7.0]
["2026-09-01T15:24:14.949486+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:24:15.005784+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:15.215504+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:15.764323+00:00", "trade", 13.88, 50.0]
["2026-09-01T15:24:15.936791+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:16.003141+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:16.734523+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:16.752963+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:17.163305+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:24:17.437457+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:17.955597+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:24:18.579619+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:24:19.253104+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:24:19.334818+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:24:19.755137+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:19.765246+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:19.872312+00:00", "trade", 13.885, 216.0]
["2026-09-01T15:24:20.036678+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:20.930844+00:00", "trade", 13.8762, 163.0]
["2026-09-01T15:24:21.025549+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:21.286675+00:00", "trade", 13.89, 2.0]
["2026-09-01T15:24:21.286690+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:24:21.287673+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:24:21.404785+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:24:21.468669+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:24:21.521806+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:24:21.528737+00:00", "trade", 13.8825, 99.0]
["2026-09-01T15:24:21.841725+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:22.237502+00:00", "trade", 13.8761, 19.0]
["2026-09-01T15:24:22.432599+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:22.434800+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:22.435263+00:00", "trade", 13.89, 4.0]
["2026-09-01T15:24:22.646003+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:22.748906+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:23.124493+00:00", "trade", 13.89, 50.0]
["2026-09-01T15:24:23.230692+00:00", "trade", 13.88, 41.0]
["2026-09-01T15:24:23.382344+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:23.436888+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:23.874471+00:00", "trade", 13.885, 3.0]
["2026-09-01T15:24:24.028938+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:24.240604+00:00", "trade", 13.8832, 30.0]
["2026-09-01T15:24:24.240983+00:00", "trade", 13.8832, 1.0]
["2026-09-01T15:24:24.277947+00:00", "trade", 13.8877, 5.0]
["2026-09-01T15:24:24.613027+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:24.673430+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:24:24.674564+00:00", "trade", 13.885, 9.0]
["2026-09-01T15:24:24.726802+00:00", "trade", 13.8801, 99.0]
["2026-09-01T15:24:24.977002+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:25.075078+00:00", "trade", 13.877, 1.0]
["2026-09-01T15:24:25.450684+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:24:25.502861+00:00", "trade", 13.8832, 99.0]
["2026-09-01T15:24:26.085965+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:24:26.101951+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:26.617472+00:00", "trade", 13.89, 3000.0]
["2026-09-01T15:24:26.775514+00:00", "trade", 13.8773, 6.0]
["2026-09-01T15:24:26.775938+00:00", "trade", 13.8773, 6.0]
["2026-09-01T15:24:26.797593+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:26.797626+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:24:26.797632+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:24:26.797653+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:24:26.797662+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:24:26.797671+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:24:26.797695+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:24:26.797704+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:24:26.797713+00:00", "trade", 13.89, 9.0]
["2026-09-01T15:24:26.797749+00:00", "trade", 13.885, 9.0]
["2026-09-01T15:24:26.830738+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:24:26.849647+00:00", "trade", 13.8832, 21.0]
["2026-09-01T15:24:27.408302+00:00", "trade", 13.8838, 20.0]
["2026-09-01T15:24:27.409406+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:24:28.409428+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:24:28.420684+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:29.022658+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:29.073692+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:24:29.124204+00:00", "trade", 13.8803, 99.0]
["2026-09-01T15:24:29.584877+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:29.798505+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:24:29.996597+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:31.546241+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:31.783990+00:00", "trade", 13.88, 3000.0]
["2026-09-01T15:24:31.837036+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:31.867917+00:00", "trade", 13.8805, 6.0]
["2026-09-01T15:24:31.915797+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:24:31.965112+00:00", "trade", 13.885, 70.0]
["2026-09-01T15:24:32.243715+00:00", "trade", 13.876, 10.0]
["2026-09-01T15:24:32.955337+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:24:33.128857+00:00", "trade", 13.8856, 70.0]
["2026-09-01T15:24:33.295130+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:33.296609+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:33.533578+00:00", "trade", 13.885, 149.0]
["2026-09-01T15:24:33.914710+00:00", "trade", 13.8874, 150.0]
["2026-09-01T15:24:33.934483+00:00", "trade", 13.8801, 18.0]
["2026-09-01T15:24:34.146913+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:24:34.654061+00:00", "trade", 13.8741, 9.0]
["2026-09-01T15:24:35.063272+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:24:35.372287+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:35.372311+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:24:35.372323+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:24:35.372344+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:24:35.567425+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:35.707259+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:35.909814+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:36.331546+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:24:36.477906+00:00", "trade", 13.885, 70.0]
["2026-09-01T15:24:36.706878+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:24:36.759164+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:36.773246+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:37.432694+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:24:37.451233+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:37.479582+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:24:37.766406+00:00", "trade", 13.89, 15.0]
["2026-09-01T15:24:37.790115+00:00", "trade", 13.8978, 100.0]
["2026-09-01T15:24:38.097111+00:00", "trade", 13.8877, 5.0]
["2026-09-01T15:24:38.623010+00:00", "trade", 13.8758, 33.0]
["2026-09-01T15:24:38.804727+00:00", "trade", 13.8868, 7.0]
["2026-09-01T15:24:38.832466+00:00", "trade", 13.89, 1500.0]
["2026-09-01T15:24:39.676202+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:24:39.677219+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:39.677219+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:39.677725+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:39.678201+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:39.760565+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:24:39.812229+00:00", "trade", 13.8832, 99.0]
["2026-09-01T15:24:39.833333+00:00", "trade", 13.8832, 5.0]
["2026-09-01T15:24:40.030222+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:40.030718+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:40.095631+00:00", "trade", 13.8792, 100.0]
["2026-09-01T15:24:40.219184+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:40.479440+00:00", "trade", 13.8877, 1.0]
["2026-09-01T15:24:40.678268+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:24:40.679331+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:40.680689+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:41.427844+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:24:41.449970+00:00", "trade", 13.88, 50.0]
["2026-09-01T15:24:41.479651+00:00", "trade", 13.8832, 99.0]
["2026-09-01T15:24:41.588562+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:24:41.880804+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:42.040998+00:00", "trade", 13.885, 4.0]
["2026-09-01T15:24:42.041007+00:00", "trade", 13.89, 4.0]
["2026-09-01T15:24:42.288480+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:24:42.470513+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:42.474699+00:00", "trade", 13.89, 4.0]
["2026-09-01T15:24:42.523235+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:43.190838+00:00", "trade", 13.8742, 4.0]
["2026-09-01T15:24:43.432519+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:43.507220+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:43.605188+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:43.753599+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:43.832566+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:24:43.884618+00:00", "trade", 13.8832, 99.0]
["2026-09-01T15:24:43.984110+00:00", "trade", 13.88, 50.0]
["2026-09-01T15:24:44.144492+00:00", "trade", 13.8755, 11.0]
["2026-09-01T15:24:44.148976+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:24:44.262042+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:44.263660+00:00", "trade", 13.89, 56.0]
["2026-09-01T15:24:44.263745+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:24:44.263802+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:44.264764+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:44.266207+00:00", "trade", 13.89, 344.0]
["2026-09-01T15:24:44.266989+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:44.680064+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:44.868811+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:44.886510+00:00", "trade", 13.8886, 215.0]
["2026-09-01T15:24:44.900581+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:24:44.902382+00:00", "trade", 13.8886, 1.0]
["2026-09-01T15:24:44.995274+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:24:45.180179+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:24:45.236855+00:00", "trade", 13.8832, 99.0]
["2026-09-01T15:24:45.434818+00:00", "trade", 13.89, 86.0]
["2026-09-01T15:24:46.331086+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:24:46.491324+00:00", "trade", 13.8975, 100.0]
["2026-09-01T15:24:46.528059+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:24:47.350201+00:00", "trade", 13.8975, 100.0]
["2026-09-01T15:24:47.369095+00:00", "trade", 13.8793, 300.0]
["2026-09-01T15:24:47.369862+00:00", "trade", 13.8793, 100.0]
["2026-09-01T15:24:47.371311+00:00", "trade", 13.8793, 100.0]
["2026-09-01T15:24:47.373109+00:00", "trade", 13.8793, 100.0]
["2026-09-01T15:24:47.374493+00:00", "trade", 13.8793, 100.0]
["2026-09-01T15:24:47.436988+00:00", "trade", 13.89, 25.0]
["2026-09-01T15:24:47.663022+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:24:47.941568+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:24:48.812163+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:49.017499+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:49.135806+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:49.493510+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:50.064224+00:00", "trade", 13.89, 7.0]
["2026-09-01T15:24:50.081945+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:50.235230+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:50.590501+00:00", "trade", 13.8832, 11.0]
["2026-09-01T15:24:50.932417+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:24:50.979843+00:00", "trade", 13.8832, 99.0]
["2026-09-01T15:24:51.988376+00:00", "trade", 13.885, 11.0]
["2026-09-01T15:24:52.421704+00:00", "trade", 13.89, 50.0]
["2026-09-01T15:24:52.633623+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:52.738414+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:52.821866+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:52.845833+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:24:53.310457+00:00", "trade", 13.88, 390.0]
["2026-09-01T15:24:54.135311+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:54.797714+00:00", "trade", 13.885, 96.0]
["2026-09-01T15:24:54.798352+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:54.798815+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:24:54.800258+00:00", "trade", 13.89, 96.0]
["2026-09-01T15:24:54.843096+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:24:54.900954+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:24:54.988423+00:00", "trade", 13.8795, 4.0]
["2026-09-01T15:24:55.391632+00:00", "trade", 13.897, 100.0]
["2026-09-01T15:24:56.194365+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:56.513583+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:24:56.929127+00:00", "trade", 13.8849, 1.0]
["2026-09-01T15:24:57.538799+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:24:57.689564+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:58.471358+00:00", "trade", 13.885, 25.0]
["2026-09-01T15:24:58.572621+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:58.581562+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:24:58.924661+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:59.004822+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:24:59.071020+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:59.071020+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:59.071025+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:59.071491+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:59.103107+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:59.111838+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:59.111878+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:24:59.300852+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:24:59.341981+00:00", "trade", 13.885, 3.0]
["2026-09-01T15:24:59.757711+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:24:59.829294+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:24:59.888746+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:24:59.996630+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:00.124163+00:00", "trade", 13.8754, 583.0]
["2026-09-01T15:25:00.236723+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:00.237043+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:00.237204+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:00.254129+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:00.362746+00:00", "trade", 13.8965, 1.0]
["2026-09-01T15:25:00.365336+00:00", "trade", 13.8965, 3.0]
["2026-09-01T15:25:00.366893+00:00", "trade", 13.8965, 100.0]
["2026-09-01T15:25:00.411021+00:00", "trade", 13.8965, 3.0]
["2026-09-01T15:25:00.413530+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:00.426432+00:00", "trade", 13.8965, 100.0]
["2026-09-01T15:25:00.427749+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:00.770051+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:00.845786+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:00.846242+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:00.856934+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:25:00.894235+00:00", "trade", 13.8801, 5000.0]
["2026-09-01T15:25:01.311156+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:01.340284+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:01.394948+00:00", "trade", 13.8842, 2.0]
["2026-09-01T15:25:01.542498+00:00", "trade", 13.876, 2.0]
["2026-09-01T15:25:01.861681+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:01.877194+00:00", "trade", 13.885, 5.0]
["2026-09-01T15:25:01.877203+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:25:02.111519+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:02.359597+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:25:02.866980+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:02.973202+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:25:03.127218+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:25:04.349479+00:00", "trade", 13.8759, 26.0]
["2026-09-01T15:25:04.353650+00:00", "trade", 13.8833, 20.0]
["2026-09-01T15:25:04.991067+00:00", "trade", 13.8963, 25.0]
["2026-09-01T15:25:05.434662+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:25:05.458431+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:06.136610+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:06.136661+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:06.164271+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:06.300419+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:06.344315+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:06.446890+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:25:06.795337+00:00", "trade", 13.876, 100.0]
["2026-09-01T15:25:07.081918+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:07.131392+00:00", "trade", 13.8802, 99.0]
["2026-09-01T15:25:07.131492+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:25:07.326871+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:07.391125+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:25:07.434877+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:07.839700+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:07.869887+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:07.886146+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:07.893243+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:25:07.986580+00:00", "trade", 13.8899, 1.0]
["2026-09-01T15:25:08.385756+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:08.385756+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:08.385759+00:00", "trade", 13.885, 300.0]
["2026-09-01T15:25:08.385759+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:08.385894+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:08.432532+00:00", "trade", 13.885, 966.0]
["2026-09-01T15:25:08.525637+00:00", "trade", 13.8801, 650.0]
["2026-09-01T15:25:08.526695+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:08.527141+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:08.529865+00:00", "trade", 13.8746, 100.0]
["2026-09-01T15:25:08.633842+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:08.634843+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:08.634882+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:08.634939+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:08.635002+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:08.635066+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:25:08.635123+00:00", "trade", 13.885, 98.0]
["2026-09-01T15:25:08.635174+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:25:08.635231+00:00", "trade", 13.885, 7.0]
["2026-09-01T15:25:08.635300+00:00", "trade", 13.885, 76.0]
["2026-09-01T15:25:08.635348+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:25:08.637610+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:08.686696+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:08.691180+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:25:08.732411+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:25:08.732730+00:00", "trade", 13.885, 98.0]
["2026-09-01T15:25:08.805586+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:08.851648+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:08.853004+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:08.854126+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:09.194602+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:25:09.198812+00:00", "trade", 13.885, 98.0]
["2026-09-01T15:25:09.204941+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:25:09.230451+00:00", "trade", 13.8754, 21.0]
["2026-09-01T15:25:09.260255+00:00", "trade", 13.885, 9.0]
["2026-09-01T15:25:09.260264+00:00", "trade", 13.88, 9.0]
["2026-09-01T15:25:09.260309+00:00", "trade", 13.885, 5.0]
["2026-09-01T15:25:09.260318+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:25:09.429060+00:00", "trade", 13.89, 11.0]
["2026-09-01T15:25:09.429072+00:00", "trade", 13.885, 11.0]
["2026-09-01T15:25:09.429099+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:25:09.429105+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:25:09.429129+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:25:09.429132+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:25:09.429150+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:25:09.429159+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:25:09.429183+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:25:09.429198+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:25:09.429210+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:25:09.429219+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:25:09.429490+00:00", "trade", 13.885, 98.0]
["2026-09-01T15:25:09.522315+00:00", "trade", 13.8844, 5000.0]
["2026-09-01T15:25:09.644641+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:25:09.750479+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:25:09.850498+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:09.852244+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:09.853131+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:10.044259+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:10.045585+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:10.166666+00:00", "trade", 13.8803, 99.0]
["2026-09-01T15:25:10.225406+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:10.245112+00:00", "trade", 13.885, 575.0]
["2026-09-01T15:25:10.330494+00:00", "trade", 13.8832, 99.0]
["2026-09-01T15:25:10.363210+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:25:10.670597+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:10.671073+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:10.690605+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:10.797425+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:10.850071+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:10.869848+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:10.994320+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:10.997708+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:11.018510+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:11.019515+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:11.082947+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:11.094507+00:00", "trade", 13.8832, 99.0]
["2026-09-01T15:25:11.100388+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:11.398029+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:11.398464+00:00", "trade", 13.885, 101.0]
["2026-09-01T15:25:11.398527+00:00", "trade", 13.885, 56.0]
["2026-09-01T15:25:11.398593+00:00", "trade", 13.885, 45.0]
["2026-09-01T15:25:11.431771+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:11.453381+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:11.453880+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:11.453892+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:11.453992+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:11.454051+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:11.454433+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:11.454797+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:25:11.462643+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:25:11.538689+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:11.572630+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:11.572724+00:00", "trade", 13.885, 800.0]
["2026-09-01T15:25:11.832436+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:11.847176+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:11.865484+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:11.865569+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:11.865755+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:11.865959+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:11.866065+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:11.866362+00:00", "trade", 13.885, 114.0]
["2026-09-01T15:25:11.867043+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:11.867424+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:11.879669+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:11.945510+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:12.067667+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:12.159080+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:12.385511+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:12.392567+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:25:12.483966+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:12.484467+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:12.543401+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:25:12.569655+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:12.570091+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:12.668840+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:12.669844+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:12.673668+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:12.684204+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:12.727101+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:12.727738+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:12.733566+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:12.774299+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:25:13.060233+00:00", "trade", 13.8801, 99.0]
["2026-09-01T15:25:13.061018+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:25:13.380476+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:13.386067+00:00", "trade", 13.8801, 20.0]
["2026-09-01T15:25:13.389121+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:13.389736+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:25:13.392373+00:00", "trade", 13.885, 11.0]
["2026-09-01T15:25:13.407737+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:13.408855+00:00", "trade", 13.885, 3.0]
["2026-09-01T15:25:13.463348+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:13.465062+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:13.465498+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:13.517823+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:25:13.574358+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:13.575250+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:13.575986+00:00", "trade", 13.885, 182.0]
["2026-09-01T15:25:13.576749+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:13.577025+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:13.577774+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:13.578338+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:13.742309+00:00", "trade", 13.8801, 99.0]
["2026-09-01T15:25:13.742601+00:00", "trade", 13.885, 40.0]
["2026-09-01T15:25:13.742601+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:25:13.796462+00:00", "trade", 13.882, 300.0]
["2026-09-01T15:25:13.919435+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:25:14.052839+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:14.056685+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:14.089909+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:14.216240+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:14.284988+00:00", "trade", 13.8801, 99.0]
["2026-09-01T15:25:14.385596+00:00", "trade", 13.8801, 99.0]
["2026-09-01T15:25:14.437340+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:14.507828+00:00", "trade", 13.885, 3.0]
["2026-09-01T15:25:14.522422+00:00", "trade", 13.885, 684.0]
["2026-09-01T15:25:14.522741+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:25:15.041257+00:00", "trade", 13.88, 23.0]
["2026-09-01T15:25:15.054380+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:15.110698+00:00", "trade", 13.8801, 99.0]
["2026-09-01T15:25:15.568258+00:00", "trade", 13.8952, 14.0]
["2026-09-01T15:25:15.722385+00:00", "trade", 13.885, 300.0]
["2026-09-01T15:25:15.724500+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:15.769092+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:15.813034+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:15.935435+00:00", "trade", 13.8825, 99.0]
["2026-09-01T15:25:16.063790+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:16.063815+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:16.064547+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:16.078068+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:25:16.079398+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:16.228427+00:00", "trade", 13.885, 50.0]
["2026-09-01T15:25:16.234243+00:00", "trade", 13.885, 70.0]
["2026-09-01T15:25:16.267060+00:00", "trade", 13.885, 60.0]
["2026-09-01T15:25:16.509494+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:16.509905+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:17.304095+00:00", "trade", 13.88, 45.0]
["2026-09-01T15:25:17.509491+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:17.509937+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:17.518326+00:00", "trade", 13.882, 200.0]
["2026-09-01T15:25:17.547061+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:17.557636+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:17.686560+00:00", "trade", 13.8823, 700.0]
["2026-09-01T15:25:17.806188+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:25:17.974010+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:18.176678+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:18.177997+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:18.178037+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:18.284471+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:25:18.285829+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:18.311089+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:18.312332+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:18.418456+00:00", "trade", 13.8801, 1.0]
["2026-09-01T15:25:18.657403+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:18.658754+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:18.853143+00:00", "trade", 13.8899, 500.0]
["2026-09-01T15:25:18.886548+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:19.185286+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:19.191565+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:19.350774+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:19.419299+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:19.561729+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:19.701423+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:19.702791+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:25:19.814631+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:25:19.858545+00:00", "trade", 13.885, 29.0]
["2026-09-01T15:25:19.882984+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:20.449594+00:00", "trade", 13.8838, 2.0]
["2026-09-01T15:25:21.024721+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:21.275365+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:21.275806+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:21.631720+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:21.636878+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:21.767038+00:00", "trade", 13.8754, 17.0]
["2026-09-01T15:25:21.771146+00:00", "trade", 13.8754, 13.0]
["2026-09-01T15:25:21.772346+00:00", "trade", 13.8754, 5.0]
["2026-09-01T15:25:22.032266+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:22.131463+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:25:22.250274+00:00", "trade", 13.8899, 10.0]
["2026-09-01T15:25:22.259497+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:22.703609+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:22.808244+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:25:22.808253+00:00", "trade", 13.89, 2.0]
["2026-09-01T15:25:22.808274+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:25:23.217424+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:23.533247+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:24.258726+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:24.594457+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:24.916182+00:00", "trade", 13.8825, 100.0]
["2026-09-01T15:25:24.987948+00:00", "trade", 13.8838, 24.0]
["2026-09-01T15:25:25.301184+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:25.346284+00:00", "trade", 13.886, 341.0]
["2026-09-01T15:25:25.519638+00:00", "trade", 13.8899, 1.0]
["2026-09-01T15:25:25.607250+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:26.882275+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:25:28.068622+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:28.330321+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:25:28.487254+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:25:28.630260+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:28.673744+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:28.745664+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:25:29.007847+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:29.084551+00:00", "trade", 13.8801, 40.0]
["2026-09-01T15:25:29.124274+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:29.167156+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:25:29.168490+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:29.438352+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:29.439697+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:29.664745+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:29.996667+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:30.483662+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:31.130121+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:31.312495+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:25:31.666087+00:00", "trade", 13.8755, 45.0]
["2026-09-01T15:25:31.930067+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:32.034130+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:25:32.195486+00:00", "trade", 13.89, 23.0]
["2026-09-01T15:25:32.392143+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:25:32.392155+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:32.392186+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:25:32.392195+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:32.392231+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:25:32.392243+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:25:32.545016+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:25:33.508191+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:25:33.509334+00:00", "trade", 13.885, 9.0]
["2026-09-01T15:25:33.513159+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:33.830889+00:00", "trade", 13.89, 30.0]
["2026-09-01T15:25:34.352207+00:00", "trade", 13.885, 3.0]
["2026-09-01T15:25:34.352225+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:25:34.392897+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:25:35.225494+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:25:35.225518+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:25:35.612972+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:35.960470+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:35.961855+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:35.967236+00:00", "trade", 13.885, 300.0]
["2026-09-01T15:25:36.109783+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:36.153117+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:36.232267+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:25:36.678412+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:25:36.696113+00:00", "trade", 13.8856, 1.0]
["2026-09-01T15:25:37.146428+00:00", "trade", 13.885, 29.0]
["2026-09-01T15:25:37.427034+00:00", "trade", 13.8856, 81.0]
["2026-09-01T15:25:37.580042+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:25:37.866924+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:25:38.027631+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:38.216722+00:00", "trade", 13.8801, 6.0]
["2026-09-01T15:25:38.595278+00:00", "trade", 13.8856, 30.0]
["2026-09-01T15:25:39.306096+00:00", "trade", 13.89, 4.0]
["2026-09-01T15:25:39.328346+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:25:39.432260+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:39.889612+00:00", "trade", 13.8833, 2.0]
["2026-09-01T15:25:40.136249+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:40.182036+00:00", "trade", 13.8801, 20.0]
["2026-09-01T15:25:40.548334+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:40.755607+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:40.756174+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:40.965776+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:41.050631+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:41.065382+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:41.298595+00:00", "trade", 13.88, 6.0]
["2026-09-01T15:25:41.298610+00:00", "trade", 13.885, 6.0]
["2026-09-01T15:25:41.298637+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:25:41.298661+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:25:41.342338+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:25:41.435918+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:41.436005+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:41.445535+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:25:41.445562+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:25:41.445652+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:25:41.478448+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:41.485875+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:41.999995+00:00", "trade", 13.8831, 20.0]
["2026-09-01T15:25:42.162612+00:00", "trade", 13.885, 300.0]
["2026-09-01T15:25:42.163989+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:25:42.165006+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:42.166064+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:42.171471+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:25:42.172785+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:42.370371+00:00", "trade", 13.885, 70.0]
["2026-09-01T15:25:42.380024+00:00", "trade", 13.885, 70.0]
["2026-09-01T15:25:42.897981+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:25:43.014108+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:43.086350+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:43.180262+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:25:43.261694+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:43.436446+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:25:43.771401+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:43.813342+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:43.862891+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:43.914870+00:00", "trade", 13.8802, 99.0]
["2026-09-01T15:25:44.425552+00:00", "trade", 13.885, 13.0]
["2026-09-01T15:25:44.445875+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:25:44.446647+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:25:44.446653+00:00", "trade", 13.885, 5.0]
["2026-09-01T15:25:44.586220+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:44.724065+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:44.952289+00:00", "trade", 13.8856, 1.0]
["2026-09-01T15:25:45.781946+00:00", "trade", 13.8868, 2.0]
["2026-09-01T15:25:45.868643+00:00", "trade", 13.88, 23.0]
["2026-09-01T15:25:46.407189+00:00", "trade", 13.883, 3.0]
["2026-09-01T15:25:46.407610+00:00", "trade", 13.883, 3.0]
["2026-09-01T15:25:46.469832+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:46.537231+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:46.537934+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:46.546349+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:46.592103+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:25:46.874955+00:00", "trade", 13.8752, 13.0]
["2026-09-01T15:25:46.909484+00:00", "trade", 13.8947, 100.0]
["2026-09-01T15:25:47.170925+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:47.201457+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:47.329569+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:47.506411+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:47.565680+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:47.642451+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:47.732511+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:47.744295+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:47.790858+00:00", "trade", 13.8831, 99.0]
["2026-09-01T15:25:47.834745+00:00", "trade", 13.885, 554.0]
["2026-09-01T15:25:47.876719+00:00", "trade", 13.8856, 1.0]
["2026-09-01T15:25:48.248221+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:48.479110+00:00", "trade", 13.89, 425.0]
["2026-09-01T15:25:48.643140+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:48.819965+00:00", "trade", 13.885, 70.0]
["2026-09-01T15:25:48.833852+00:00", "trade", 13.885, 70.0]
["2026-09-01T15:25:48.920200+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:48.932921+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:48.933081+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:48.934139+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:49.478203+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:25:49.505818+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:49.569640+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:49.659181+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:25:50.084522+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:25:50.409821+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.449280+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.554271+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:25:50.617421+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.618258+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.656052+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:50.656530+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.656566+00:00", "trade", 13.885, 124.0]
["2026-09-01T15:25:50.656976+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.664707+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:50.664799+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:50.664857+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:50.664860+00:00", "trade", 13.88, 40.0]
["2026-09-01T15:25:50.664881+00:00", "trade", 13.885, 2200.0]
["2026-09-01T15:25:50.664884+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:25:50.664884+00:00", "trade", 13.88, 240.0]
["2026-09-01T15:25:50.664908+00:00", "trade", 13.88, 32.0]
["2026-09-01T15:25:50.664911+00:00", "trade", 13.885, 6.0]
["2026-09-01T15:25:50.664938+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:25:50.664938+00:00", "trade", 13.885, 2194.0]
["2026-09-01T15:25:50.664980+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:25:50.665025+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665053+00:00", "trade", 13.88, 110.0]
["2026-09-01T15:25:50.665053+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:50.665059+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:50.665059+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:25:50.665061+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:25:50.665065+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:50.665065+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:50.665067+00:00", "trade", 13.88, 6.0]
["2026-09-01T15:25:50.665152+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:50.665157+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:50.665160+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:50.665168+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:50.665172+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:50.665181+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:50.665187+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:50.665203+00:00", "trade", 13.88, 63.0]
["2026-09-01T15:25:50.665287+00:00", "trade", 13.88, 9.0]
["2026-09-01T15:25:50.665290+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:25:50.665291+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665293+00:00", "trade", 13.88, 145.0]
["2026-09-01T15:25:50.665297+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:25:50.665300+00:00", "trade", 13.88, 18.0]
["2026-09-01T15:25:50.665302+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:50.665305+00:00", "trade", 13.88, 6.0]
["2026-09-01T15:25:50.665305+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:50.665311+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:50.665311+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:25:50.665315+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:50.665315+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:50.665321+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:25:50.665321+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:50.665321+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:50.665321+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:50.665321+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665326+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:50.665326+00:00", "trade", 13.88, 30.0]
["2026-09-01T15:25:50.665326+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:50.665326+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:25:50.665380+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:25:50.665386+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:25:50.665391+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665416+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665416+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665461+00:00", "trade", 13.88, 117.0]
["2026-09-01T15:25:50.665476+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665476+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665491+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665506+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:50.665515+00:00", "trade", 13.88, 299.0]
["2026-09-01T15:25:50.665531+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665551+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665584+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:50.665647+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665662+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665662+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665699+00:00", "trade", 13.88, 15.0]
["2026-09-01T15:25:50.665720+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:25:50.665737+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665738+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:50.665747+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:50.665771+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:50.665772+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665782+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665822+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665822+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665892+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665907+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665927+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.665984+00:00", "trade", 13.88, 9.0]
["2026-09-01T15:25:50.666044+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:25:50.666052+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.666114+00:00", "trade", 13.88, 1600.0]
["2026-09-01T15:25:50.666143+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.666143+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.666233+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.666273+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.666408+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.666574+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.666769+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.667542+00:00", "trade", 13.88, 11.0]
["2026-09-01T15:25:50.667556+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.667952+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.669906+00:00", "trade", 13.885, 907.0]
["2026-09-01T15:25:50.670267+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.670937+00:00", "trade", 13.88, 8.0]
["2026-09-01T15:25:50.682968+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.703676+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:25:50.742688+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:50.742950+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:50.743001+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:50.743007+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:50.743040+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:50.743076+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:50.743103+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:50.743215+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:50.743297+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.743487+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.743492+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.743497+00:00", "trade", 13.885, 223.0]
["2026-09-01T15:25:50.743497+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.743798+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.743798+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.743978+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.744289+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.744540+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.744615+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.745086+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.745091+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.745532+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.762021+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:50.771350+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:50.771885+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:50.771885+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.771885+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.776504+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:50.873523+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.950109+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:25:50.950767+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:50.972488+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:25:51.127023+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.207249+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.209610+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.250503+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.326108+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.326198+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.327000+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.332110+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:51.332300+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:51.332538+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:51.332844+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.332889+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.332889+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.332889+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.333090+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.333320+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.352767+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.353258+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.477580+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.490634+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:51.491172+00:00", "trade", 13.88, 11.0]
["2026-09-01T15:25:51.612822+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.665709+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.666160+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.666395+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.668119+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.742933+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.743023+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:51.760260+00:00", "trade", 13.89, 2.0]
["2026-09-01T15:25:51.760293+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:25:52.023280+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:52.419232+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:25:52.463053+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:52.469741+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:52.522869+00:00", "trade", 13.8829, 99.0]
["2026-09-01T15:25:52.788712+00:00", "trade", 13.8801, 2000.0]
["2026-09-01T15:25:53.141141+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:53.304789+00:00", "trade", 13.883, 21.0]
["2026-09-01T15:25:54.049748+00:00", "trade", 13.8811, 475.0]
["2026-09-01T15:25:54.243088+00:00", "trade", 13.882, 1.0]
["2026-09-01T15:25:54.337667+00:00", "trade", 13.8801, 6500.0]
["2026-09-01T15:25:54.415664+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:54.415668+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:54.415703+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:54.415727+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:54.415737+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:54.415770+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:54.415854+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:54.416010+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:54.416200+00:00", "trade", 13.885, 129.0]
["2026-09-01T15:25:54.416290+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:54.416699+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:54.416747+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:54.416991+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:54.417183+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:54.417652+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:54.417953+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:54.418650+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:54.427812+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:54.463298+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:54.526783+00:00", "trade", 13.8802, 99.0]
["2026-09-01T15:25:54.528677+00:00", "trade", 13.885, 313.0]
["2026-09-01T15:25:54.529188+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:54.540778+00:00", "trade", 13.88, 17.0]
["2026-09-01T15:25:54.540787+00:00", "trade", 13.88, 6.0]
["2026-09-01T15:25:54.540802+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:25:54.540992+00:00", "trade", 13.88, 67.0]
["2026-09-01T15:25:54.541043+00:00", "trade", 13.88, 8.0]
["2026-09-01T15:25:54.541638+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:54.541844+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:54.541974+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:54.586845+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:25:54.691245+00:00", "trade", 13.8825, 4.0]
["2026-09-01T15:25:54.702347+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:54.808606+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:25:55.247248+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:25:55.303807+00:00", "trade", 13.8832, 99.0]
["2026-09-01T15:25:55.596544+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:55.856650+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:25:56.215289+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:56.329135+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:56.740363+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:57.038729+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:25:57.038763+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:25:57.044154+00:00", "trade", 13.8811, 475.0]
["2026-09-01T15:25:57.224023+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:25:57.290313+00:00", "trade", 13.886, 100.0]
["2026-09-01T15:25:57.577676+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:25:57.856730+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:25:57.908814+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:25:58.380725+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:58.479712+00:00", "trade", 13.8806, 5000.0]
["2026-09-01T15:25:58.655452+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:25:58.974865+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:25:59.044746+00:00", "trade", 13.883, 21.0]
["2026-09-01T15:25:59.063724+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:25:59.064163+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:59.064313+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:59.064358+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:59.065105+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:59.069404+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:25:59.200929+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:59.355127+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:25:59.884783+00:00", "trade", 13.8758, 12.0]
["2026-09-01T15:25:59.943874+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:25:59.945083+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:25:59.996699+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:00.400460+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:26:00.438440+00:00", "trade", 13.8758, 100.0]
["2026-09-01T15:26:00.565509+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:00.688316+00:00", "trade", 13.8801, 99.0]
["2026-09-01T15:26:00.793777+00:00", "trade", 13.885, 8.0]
["2026-09-01T15:26:00.793786+00:00", "trade", 13.88, 8.0]
["2026-09-01T15:26:00.793816+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:26:00.793849+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:26:00.793970+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:26:01.193624+00:00", "trade", 13.8832, 9.0]
["2026-09-01T15:26:01.194754+00:00", "trade", 13.885, 6.0]
["2026-09-01T15:26:01.265937+00:00", "trade", 13.8801, 2000.0]
["2026-09-01T15:26:01.291384+00:00", "trade", 13.894, 300.0]
["2026-09-01T15:26:01.293291+00:00", "trade", 13.894, 100.0]
["2026-09-01T15:26:01.307716+00:00", "trade", 13.885, 579.0]
["2026-09-01T15:26:01.359334+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:26:01.360334+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:01.392591+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:01.468447+00:00", "trade", 13.8764, 3.0]
["2026-09-01T15:26:01.580136+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:26:01.669211+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:01.671196+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:01.853233+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:02.248975+00:00", "trade", 13.8801, 5500.0]
["2026-09-01T15:26:02.250478+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:02.254879+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:02.327703+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:02.327730+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:02.327760+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:02.327907+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:02.328154+00:00", "trade", 13.885, 145.0]
["2026-09-01T15:26:02.328963+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:02.329104+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:02.329658+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:02.329826+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:02.330208+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:02.331146+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:02.410034+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:02.430653+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:02.598914+00:00", "trade", 13.8811, 500.0]
["2026-09-01T15:26:02.688729+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:02.689662+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:03.504577+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:26:03.706500+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:26:03.707155+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:03.707631+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:03.708073+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:03.708514+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:03.708955+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:03.753448+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:03.754769+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:03.755611+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:03.755611+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:03.756047+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:03.756077+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:03.858858+00:00", "trade", 13.883, 99.0]
["2026-09-01T15:26:03.860201+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:04.537994+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:04.538535+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:04.947652+00:00", "trade", 13.8815, 480.0]
["2026-09-01T15:26:05.059634+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:26:05.155006+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:05.739304+00:00", "trade", 13.885, 11.0]
["2026-09-01T15:26:05.774996+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:26:05.775026+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:26:05.775035+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:26:05.775074+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:26:06.127735+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:26:06.202187+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:26:06.581338+00:00", "trade", 13.885, 500.0]
["2026-09-01T15:26:07.308666+00:00", "trade", 13.8801, 3900.0]
["2026-09-01T15:26:07.505587+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:07.516949+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:07.977664+00:00", "trade", 13.88, 37.0]
["2026-09-01T15:26:07.977664+00:00", "trade", 13.88, 63.0]
["2026-09-01T15:26:07.978300+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:07.978781+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:07.979182+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:07.979904+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:07.979904+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:07.980260+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:07.980340+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:07.980736+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:08.331602+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:08.437485+00:00", "trade", 13.883, 99.0]
["2026-09-01T15:26:08.645113+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:08.913155+00:00", "trade", 13.88, 53.0]
["2026-09-01T15:26:08.913566+00:00", "trade", 13.88, 47.0]
["2026-09-01T15:26:08.913643+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:08.914084+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:08.914204+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:08.914204+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:08.914525+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:08.914525+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:09.077115+00:00", "trade", 13.89, 23.0]
["2026-09-01T15:26:09.101145+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:09.374516+00:00", "trade", 13.885, 300.0]
["2026-09-01T15:26:09.375515+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:09.869690+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:10.019303+00:00", "trade", 13.8801, 99.0]
["2026-09-01T15:26:10.727180+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:26:10.728410+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:26:11.407669+00:00", "trade", 13.8801, 42.0]
["2026-09-01T15:26:11.440110+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:26:12.344600+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:26:12.406792+00:00", "trade", 13.8801, 2000.0]
["2026-09-01T15:26:12.450555+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:12.450836+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:12.454555+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:12.504591+00:00", "trade", 13.88, 361.0]
["2026-09-01T15:26:12.555118+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:12.979688+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:13.034302+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:26:13.035346+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:13.284644+00:00", "trade", 13.8763, 13.0]
["2026-09-01T15:26:13.551203+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:26:13.721596+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:13.931145+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:26:14.062075+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:14.128139+00:00", "trade", 13.885, 84.0]
["2026-09-01T15:26:14.134400+00:00", "trade", 13.885, 300.0]
["2026-09-01T15:26:14.169271+00:00", "trade", 13.883, 99.0]
["2026-09-01T15:26:14.245876+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:14.374042+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:14.424719+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:26:14.662415+00:00", "trade", 13.887, 10.0]
["2026-09-01T15:26:14.790681+00:00", "trade", 13.8801, 40.0]
["2026-09-01T15:26:15.827817+00:00", "trade", 13.8818, 15.0]
["2026-09-01T15:26:15.829077+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:26:16.130393+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:16.163923+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:16.164359+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:16.164400+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:16.200007+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:16.259993+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:16.260474+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:16.262177+00:00", "trade", 13.883, 99.0]
["2026-09-01T15:26:16.307286+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:16.307727+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:16.307736+00:00", "trade", 13.885, 577.0]
["2026-09-01T15:26:16.308729+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:16.308769+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:16.308799+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:16.309290+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:16.553689+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:16.600072+00:00", "trade", 13.8891, 1000.0]
["2026-09-01T15:26:16.647652+00:00", "trade", 13.88, 11.0]
["2026-09-01T15:26:16.647718+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:16.663638+00:00", "trade", 13.881, 69.0]
["2026-09-01T15:26:16.663653+00:00", "trade", 13.881, 380.0]
["2026-09-01T15:26:16.742868+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:16.742889+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:16.742920+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:16.742940+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:16.743112+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:16.743301+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:16.743401+00:00", "trade", 13.885, 126.0]
["2026-09-01T15:26:16.743988+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:16.744131+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:16.744444+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:16.745472+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:16.751186+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:16.991947+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:17.054409+00:00", "trade", 13.8801, 99.0]
["2026-09-01T15:26:17.452656+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:17.991150+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:17.992197+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:18.044417+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:18.048036+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:18.048893+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:18.124348+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:18.124664+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:18.365759+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:18.366556+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:18.548806+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:18.548936+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:18.549292+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:18.549417+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:18.549417+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:18.549738+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:18.552219+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:19.015835+00:00", "trade", 13.89, 30000.0]
["2026-09-01T15:26:19.038136+00:00", "trade", 13.88, 23.0]
["2026-09-01T15:26:19.094788+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:19.094957+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:19.095077+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:26:19.095405+00:00", "trade", 13.885, 280.0]
["2026-09-01T15:26:19.109770+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:19.111956+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:19.113840+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:19.117192+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:19.119423+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:19.166446+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:19.171234+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:26:19.191376+00:00", "trade", 13.885, 70.0]
["2026-09-01T15:26:19.209590+00:00", "trade", 13.885, 70.0]
["2026-09-01T15:26:19.551347+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:26:19.576072+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:19.625035+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:19.636878+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:19.637638+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:19.743887+00:00", "trade", 13.8803, 99.0]
["2026-09-01T15:26:20.388723+00:00", "trade", 13.878, 40.0]
["2026-09-01T15:26:20.392536+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:20.393083+00:00", "trade", 13.885, 7.0]
["2026-09-01T15:26:20.725141+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:21.165570+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:21.282492+00:00", "trade", 13.8803, 99.0]
["2026-09-01T15:26:21.307052+00:00", "trade", 13.8801, 21.0]
["2026-09-01T15:26:21.318597+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:21.506178+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:26:21.925396+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:22.090033+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:26:22.439816+00:00", "trade", 13.8801, 60.0]
["2026-09-01T15:26:22.674067+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:26:22.773246+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:22.893500+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:26:23.208231+00:00", "trade", 13.89, 23.0]
["2026-09-01T15:26:23.663654+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:24.198459+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:24.227937+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:24.322496+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:24.363725+00:00", "trade", 13.8802, 99.0]
["2026-09-01T15:26:24.845345+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:24.921447+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:25.071094+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:25.114674+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:25.166506+00:00", "trade", 13.8802, 99.0]
["2026-09-01T15:26:25.307482+00:00", "trade", 13.8805, 18.0]
["2026-09-01T15:26:25.312047+00:00", "trade", 13.8805, 1.0]
["2026-09-01T15:26:25.921268+00:00", "trade", 13.8817, 27.0]
["2026-09-01T15:26:26.010858+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:26.541183+00:00", "trade", 13.89, 25.0]
["2026-09-01T15:26:26.682861+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:26.716993+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:26.768020+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:26:26.776429+00:00", "trade", 13.8842, 4.0]
["2026-09-01T15:26:27.023088+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:27.056658+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:27.427985+00:00", "trade", 13.8846, 9.0]
["2026-09-01T15:26:27.540849+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:27.977366+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:28.063612+00:00", "trade", 13.8825, 99.0]
["2026-09-01T15:26:28.374850+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:28.412069+00:00", "trade", 13.8783, 16.0]
["2026-09-01T15:26:29.254454+00:00", "trade", 13.886, 100.0]
["2026-09-01T15:26:29.324037+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:26:29.327313+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:29.397830+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:29.399180+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:29.818817+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:29.840177+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:29.924571+00:00", "trade", 13.8832, 99.0]
["2026-09-01T15:26:29.996726+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:30.080421+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:26:30.080436+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:30.080454+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:26:30.080463+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:30.080481+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:26:30.080490+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:30.080505+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:30.080514+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:26:30.080544+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:26:30.080550+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:30.080565+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:26:30.080577+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:30.080598+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:30.080613+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:26:30.080634+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:26:30.080643+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:30.080658+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:30.080667+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:26:30.080688+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:30.080701+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:26:30.080718+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:26:30.080728+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:30.080737+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:30.080746+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:26:30.080779+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:26:30.080785+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:26:30.080794+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:26:30.080806+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:30.080821+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:30.080830+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:26:30.080860+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:26:30.081503+00:00", "trade", 13.885, 278.0]
["2026-09-01T15:26:30.098635+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:26:30.974184+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:31.140110+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:31.362927+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:31.419893+00:00", "trade", 13.8832, 20.0]
["2026-09-01T15:26:31.769712+00:00", "trade", 13.8823, 10.0]
["2026-09-01T15:26:31.769730+00:00", "trade", 13.8823, 1.0]
["2026-09-01T15:26:31.835365+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:31.913561+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:31.917897+00:00", "trade", 13.8843, 3.0]
["2026-09-01T15:26:31.919240+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:32.011871+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:32.294903+00:00", "trade", 13.8874, 450.0]
["2026-09-01T15:26:32.296245+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:32.643204+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:32.696711+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:26:32.918057+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:26:32.918063+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:26:32.918105+00:00", "trade", 13.885, 11.0]
["2026-09-01T15:26:32.918159+00:00", "trade", 13.88, 11.0]
["2026-09-01T15:26:32.937552+00:00", "trade", 13.885, 25.0]
["2026-09-01T15:26:32.978832+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:26:33.172476+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:33.174231+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:33.570329+00:00", "trade", 13.8914, 100.0]
["2026-09-01T15:26:33.777265+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:26:34.003263+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:26:34.043827+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:34.132367+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:34.137174+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:34.203463+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:26:34.219971+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:34.558512+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:26:34.665874+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:35.221059+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:26:35.222301+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:26:35.335700+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:35.348299+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:26:35.448068+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:35.604787+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:35.768573+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:35.836234+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:35.986064+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:35.987405+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:36.228277+00:00", "trade", 13.879, 100.0]
["2026-09-01T15:26:36.300037+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:36.302759+00:00", "trade", 13.89, 4.0]
["2026-09-01T15:26:36.645246+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:36.694699+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:36.991271+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:37.004167+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:37.010489+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:26:37.010493+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:26:37.011550+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:37.011555+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:37.011565+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:37.012036+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:37.012066+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:37.111619+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:37.252047+00:00", "trade", 13.879, 11.0]
["2026-09-01T15:26:37.431497+00:00", "trade", 13.88, 5000.0]
["2026-09-01T15:26:37.463295+00:00", "trade", 13.89, 9.0]
["2026-09-01T15:26:37.481942+00:00", "trade", 13.89, 91.0]
["2026-09-01T15:26:37.481958+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:37.564345+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:37.621948+00:00", "trade", 13.8851, 70.0]
["2026-09-01T15:26:37.636433+00:00", "trade", 13.8851, 70.0]
["2026-09-01T15:26:38.012718+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:26:38.013070+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:26:38.013356+00:00", "trade", 13.89, 154.0]
["2026-09-01T15:26:38.013386+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:26:38.013389+00:00", "trade", 13.89, 12.0]
["2026-09-01T15:26:38.013392+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:38.013416+00:00", "trade", 13.89, 50.0]
["2026-09-01T15:26:38.013732+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.013737+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.013777+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.013927+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.013972+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.013972+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.014038+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.014363+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.014434+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.034304+00:00", "trade", 13.89, 8.0]
["2026-09-01T15:26:38.034394+00:00", "trade", 13.89, 72.0]
["2026-09-01T15:26:38.034536+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.034662+00:00", "trade", 13.89, 9.0]
["2026-09-01T15:26:38.034732+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.035293+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.035604+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.037203+00:00", "trade", 13.89, 103.0]
["2026-09-01T15:26:38.037203+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.037206+00:00", "trade", 13.89, 8.0]
["2026-09-01T15:26:38.037567+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:38.037612+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:38.037644+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.037645+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:38.037651+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:38.037678+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:38.081403+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.081494+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.082817+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.128023+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:38.192391+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:26:38.192397+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:26:38.192415+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:38.192451+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:26:38.192578+00:00", "trade", 13.885, 29.0]
["2026-09-01T15:26:38.193050+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.207394+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.296770+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:38.296938+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.297020+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:38.297110+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:38.297393+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:38.297670+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.297724+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:38.298056+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.331405+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.361256+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.369024+00:00", "trade", 13.888, 62.0]
["2026-09-01T15:26:38.397015+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:38.397979+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.405507+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.405983+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.842430+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:38.885726+00:00", "trade", 13.8812, 1.0]
["2026-09-01T15:26:38.886370+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:39.495859+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:39.505527+00:00", "trade", 13.89, 11.0]
["2026-09-01T15:26:39.506786+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:39.507096+00:00", "trade", 13.89, 606.0]
["2026-09-01T15:26:39.507096+00:00", "trade", 13.89, 800.0]
["2026-09-01T15:26:39.507105+00:00", "trade", 13.89, 683.0]
["2026-09-01T15:26:39.507126+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:39.507608+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:39.507608+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:39.507628+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:39.507628+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:39.507648+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:39.593823+00:00", "trade", 13.885, 2000.0]
["2026-09-01T15:26:39.594811+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:39.594811+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:39.594836+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:39.672557+00:00", "trade", 13.8843, 1.0]
["2026-09-01T15:26:39.937345+00:00", "trade", 13.8899, 3900.0]
["2026-09-01T15:26:39.938473+00:00", "trade", 13.885, 6.0]
["2026-09-01T15:26:39.939163+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:39.939163+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:39.978324+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:40.005411+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:40.005411+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:40.005486+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:40.005732+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:40.173024+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:40.224383+00:00", "trade", 13.8836, 99.0]
["2026-09-01T15:26:40.253878+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:40.306567+00:00", "trade", 13.88, 2000.0]
["2026-09-01T15:26:40.473621+00:00", "trade", 13.8851, 70.0]
["2026-09-01T15:26:40.530872+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:40.922419+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:40.958051+00:00", "trade", 13.8899, 2000.0]
["2026-09-01T15:26:40.958741+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:40.959538+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:40.959538+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:40.975207+00:00", "trade", 13.8839, 99.0]
["2026-09-01T15:26:40.975867+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.137478+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.137744+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.170751+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:26:41.201112+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:41.209094+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.209099+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.209099+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.209139+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.209380+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.209529+00:00", "trade", 13.885, 3.0]
["2026-09-01T15:26:41.209580+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.225984+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.226024+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.226185+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.320758+00:00", "trade", 13.88, 24.0]
["2026-09-01T15:26:41.321813+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.381512+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:26:41.426906+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:41.469839+00:00", "trade", 13.8862, 5500.0]
["2026-09-01T15:26:41.490496+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:26:41.490610+00:00", "trade", 13.89, 8.0]
["2026-09-01T15:26:41.491112+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.491112+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.491463+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.497638+00:00", "trade", 13.89, 1200.0]
["2026-09-01T15:26:41.497673+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.498154+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.498154+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.500354+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.502025+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:41.533053+00:00", "trade", 13.885, 6.0]
["2026-09-01T15:26:41.533218+00:00", "trade", 13.885, 165.0]
["2026-09-01T15:26:41.533252+00:00", "trade", 13.885, 50.0]
["2026-09-01T15:26:41.533300+00:00", "trade", 13.885, 4.0]
["2026-09-01T15:26:41.534240+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.535673+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.535688+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.610726+00:00", "trade", 13.8889, 500.0]
["2026-09-01T15:26:41.623112+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.623558+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.664611+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.680995+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:41.856986+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:41.880154+00:00", "trade", 13.885, 11.0]
["2026-09-01T15:26:42.228427+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:42.228447+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:42.230853+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:42.243718+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:42.247207+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:42.431502+00:00", "trade", 13.889, 3800.0]
["2026-09-01T15:26:42.431657+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:42.515853+00:00", "trade", 13.885, 6500.0]
["2026-09-01T15:26:42.546446+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:42.686775+00:00", "trade", 13.8885, 500.0]
["2026-09-01T15:26:42.686911+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:42.716811+00:00", "trade", 13.8835, 11.0]
["2026-09-01T15:26:42.774260+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:42.933254+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:43.111509+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:26:43.271178+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:43.319747+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:43.319774+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:26:43.319876+00:00", "trade", 13.885, 4980.0]
["2026-09-01T15:26:43.319892+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:43.327274+00:00", "trade", 13.8836, 99.0]
["2026-09-01T15:26:43.426542+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:43.442518+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:43.442539+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:26:43.442671+00:00", "trade", 13.885, 470.0]
["2026-09-01T15:26:43.878703+00:00", "trade", 13.8899, 475.0]
["2026-09-01T15:26:43.934035+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:26:44.317315+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:26:44.377293+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:44.484310+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:44.529589+00:00", "trade", 13.8836, 99.0]
["2026-09-01T15:26:44.535242+00:00", "trade", 13.89, 300.0]
["2026-09-01T15:26:44.535388+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:44.536306+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:44.544821+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:44.686425+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:44.710942+00:00", "trade", 13.885, 3.0]
["2026-09-01T15:26:44.731981+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:44.744899+00:00", "trade", 13.8836, 99.0]
["2026-09-01T15:26:44.895436+00:00", "trade", 13.8877, 480.0]
["2026-09-01T15:26:44.954830+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:45.021053+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:45.052564+00:00", "trade", 13.8836, 99.0]
["2026-09-01T15:26:45.207371+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:45.299604+00:00", "trade", 13.8801, 10.0]
["2026-09-01T15:26:45.430365+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:45.497415+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:45.517416+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:45.518039+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:45.621859+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:45.622428+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:45.622468+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:45.668449+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:45.721868+00:00", "trade", 13.8836, 99.0]
["2026-09-01T15:26:45.722928+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:45.781653+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:45.831549+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:45.848444+00:00", "trade", 13.89, 24.0]
["2026-09-01T15:26:45.849129+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:45.878354+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:46.024583+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:46.047794+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:46.315627+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:47.032938+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:47.129649+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:26:47.349807+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:26:47.388383+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:26:47.705349+00:00", "trade", 13.885, 99.0]
["2026-09-01T15:26:47.771898+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:26:47.998558+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:48.358788+00:00", "trade", 13.8899, 6500.0]
["2026-09-01T15:26:48.377303+00:00", "trade", 13.89, 8.0]
["2026-09-01T15:26:48.377369+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.378311+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.378311+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.378818+00:00", "trade", 13.89, 8.0]
["2026-09-01T15:26:48.379073+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.379073+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.379549+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.380226+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.380229+00:00", "trade", 13.89, 2584.0]
["2026-09-01T15:26:48.404499+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.404514+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.404559+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.404560+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:26:48.419976+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.420562+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.460532+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.491947+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.492008+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.492789+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.493225+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.586251+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:48.622788+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:48.847932+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.848007+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.848824+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.849290+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.855219+00:00", "trade", 13.8899, 500.0]
["2026-09-01T15:26:48.861654+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:48.973632+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.973697+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.974534+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:48.974985+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:49.018686+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:49.371067+00:00", "trade", 13.8899, 1624.0]
["2026-09-01T15:26:49.392845+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:49.490073+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:49.565977+00:00", "trade", 13.885, 3150.0]
["2026-09-01T15:26:49.613045+00:00", "trade", 13.89, 184.0]
["2026-09-01T15:26:49.613625+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:49.725778+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:49.809661+00:00", "trade", 13.8854, 1.0]
["2026-09-01T15:26:49.812716+00:00", "trade", 13.8899, 900.0]
["2026-09-01T15:26:49.831124+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:49.831189+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:49.832021+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:49.850188+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:49.850224+00:00", "trade", 13.8895, 10.0]
["2026-09-01T15:26:49.850342+00:00", "trade", 13.8895, 1990.0]
["2026-09-01T15:26:49.850831+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:49.918554+00:00", "trade", 13.89, 1900.0]
["2026-09-01T15:26:49.919134+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:50.082670+00:00", "trade", 13.88, 924.0]
["2026-09-01T15:26:50.083933+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:50.230232+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:50.231480+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:50.244959+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:50.501098+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:50.721708+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:51.072006+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:51.121485+00:00", "trade", 13.8899, 2000.0]
["2026-09-01T15:26:51.122085+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:51.472537+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:51.507682+00:00", "trade", 13.8899, 5000.0]
["2026-09-01T15:26:51.523792+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:26:51.523792+00:00", "trade", 13.89, 42.0]
["2026-09-01T15:26:51.523797+00:00", "trade", 13.89, 25.0]
["2026-09-01T15:26:51.523797+00:00", "trade", 13.89, 196.0]
["2026-09-01T15:26:51.523866+00:00", "trade", 13.89, 904.0]
["2026-09-01T15:26:51.523917+00:00", "trade", 13.89, 700.0]
["2026-09-01T15:26:51.523919+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:26:51.523924+00:00", "trade", 13.89, 60.0]
["2026-09-01T15:26:51.523928+00:00", "trade", 13.89, 400.0]
["2026-09-01T15:26:51.523928+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:26:51.523932+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:26:51.523932+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:51.523932+00:00", "trade", 13.89, 300.0]
["2026-09-01T15:26:51.523935+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:26:51.524170+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:26:51.524174+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:26:51.524177+00:00", "trade", 13.89, 3.0]
["2026-09-01T15:26:51.524177+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:26:51.524182+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:51.524185+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:26:51.524185+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:51.524185+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:51.524188+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:26:51.524188+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:26:51.524191+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:26:51.524195+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:26:51.524215+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:26:51.524251+00:00", "trade", 13.89, 133.0]
["2026-09-01T15:26:51.524254+00:00", "trade", 13.89, 4.0]
["2026-09-01T15:26:51.524254+00:00", "trade", 13.89, 1200.0]
["2026-09-01T15:26:51.524290+00:00", "trade", 13.89, 300.0]
["2026-09-01T15:26:51.524291+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:26:51.524295+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:26:51.524295+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:26:51.524300+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:26:51.524306+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:26:51.524331+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:26:51.524345+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:26:51.524351+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:26:51.524353+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:26:51.524356+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:26:51.524356+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:51.524357+00:00", "trade", 13.89, 5.0]
["2026-09-01T15:26:51.524361+00:00", "trade", 13.89, 220.0]
["2026-09-01T15:26:51.524361+00:00", "trade", 13.89, 6.0]
["2026-09-01T15:26:51.524802+00:00", "trade", 13.89, 11.0]
["2026-09-01T15:26:51.524802+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:51.524802+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:51.524955+00:00", "trade", 13.89, 8.0]
["2026-09-01T15:26:51.524972+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:51.525012+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:51.525022+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:51.525037+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:51.525060+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:26:51.525097+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:51.525120+00:00", "trade", 13.9, 300.0]
["2026-09-01T15:26:51.525126+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:26:51.525142+00:00", "trade", 13.9, 400.0]
["2026-09-01T15:26:51.525197+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:51.525208+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:26:51.525328+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:51.525348+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:51.530034+00:00", "trade", 13.9, 800.0]
["2026-09-01T15:26:51.530395+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:51.530515+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:51.530751+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:51.531202+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:51.531562+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:26:51.531625+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:26:51.560608+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:26:51.560659+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:26:51.561549+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:26:51.570505+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:26:51.602196+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:51.618951+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:51.723753+00:00", "trade", 13.895, 70.0]
["2026-09-01T15:26:51.968375+00:00", "trade", 13.89, 7.0]
["2026-09-01T15:26:51.968935+00:00", "trade", 13.89, 15.0]
["2026-09-01T15:26:52.037180+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:52.037621+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:52.066262+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:26:52.189949+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:52.388797+00:00", "trade", 13.8932, 99.0]
["2026-09-01T15:26:52.393154+00:00", "trade", 13.8901, 1624.0]
["2026-09-01T15:26:52.526517+00:00", "trade", 13.9, 200.0]
["2026-09-01T15:26:52.526889+00:00", "trade", 13.9, 500.0]
["2026-09-01T15:26:52.526947+00:00", "trade", 13.9, 400.0]
["2026-09-01T15:26:52.528001+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:52.528303+00:00", "trade", 13.9, 300.0]
["2026-09-01T15:26:52.532026+00:00", "trade", 13.9, 1100.0]
["2026-09-01T15:26:52.532717+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:52.576291+00:00", "trade", 13.9, 800.0]
["2026-09-01T15:26:52.789103+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:26:52.789115+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:52.794038+00:00", "trade", 13.8868, 27.0]
["2026-09-01T15:26:52.822068+00:00", "trade", 13.8989, 1500.0]
["2026-09-01T15:26:52.893964+00:00", "trade", 13.895, 11.0]
["2026-09-01T15:26:52.894000+00:00", "trade", 13.89, 11.0]
["2026-09-01T15:26:52.894102+00:00", "trade", 13.895, 379.0]
["2026-09-01T15:26:53.060218+00:00", "trade", 13.8947, 10.0]
["2026-09-01T15:26:53.197761+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:26:53.198341+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:26:53.326333+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:26:53.438209+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:26:53.600374+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:26:53.600374+00:00", "trade", 13.9, 2.0]
["2026-09-01T15:26:53.601082+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:53.614329+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:53.750573+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:53.840368+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:26:53.946596+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:26:53.947366+00:00", "trade", 13.8814, 23.0]
["2026-09-01T15:26:53.953413+00:00", "trade", 13.9, 300.0]
["2026-09-01T15:26:53.970094+00:00", "trade", 13.9, 1600.0]
["2026-09-01T15:26:53.970666+00:00", "trade", 13.9, 300.0]
["2026-09-01T15:26:53.976909+00:00", "trade", 13.9, 1500.0]
["2026-09-01T15:26:53.983672+00:00", "trade", 13.9, 300.0]
["2026-09-01T15:26:54.779390+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:54.861736+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:54.984818+00:00", "trade", 13.8901, 10.0]
["2026-09-01T15:26:54.992159+00:00", "trade", 13.8863, 3.0]
["2026-09-01T15:26:55.531207+00:00", "trade", 13.8816, 12.0]
["2026-09-01T15:26:55.539128+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:55.539691+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:55.686285+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:55.714231+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:55.724019+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:26:55.881294+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:26:55.920644+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:55.938100+00:00", "trade", 13.895, 1500.0]
["2026-09-01T15:26:56.108465+00:00", "trade", 13.8931, 500.0]
["2026-09-01T15:26:56.515414+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:26:56.789507+00:00", "trade", 13.8901, 10.0]
["2026-09-01T15:26:56.909069+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:26:57.012222+00:00", "trade", 13.8901, 10.0]
["2026-09-01T15:26:57.014880+00:00", "trade", 13.9, 4.0]
["2026-09-01T15:26:57.015553+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:57.266496+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:26:57.407070+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:26:57.407100+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:26:58.061552+00:00", "trade", 13.8948, 10.0]
["2026-09-01T15:26:58.352909+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:26:58.352936+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:58.399610+00:00", "trade", 13.9, 100.0]
["2026-09-01T15:26:58.399622+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:26:58.434728+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:26:59.013309+00:00", "trade", 13.895, 7.0]
["2026-09-01T15:26:59.468108+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:26:59.640143+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:26:59.640155+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:26:59.915552+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:26:59.996744+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:00.362960+00:00", "trade", 13.8948, 10.0]
["2026-09-01T15:27:00.839204+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:00.839240+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:00.839245+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:00.988769+00:00", "trade", 13.8864, 1.0]
["2026-09-01T15:27:01.465539+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:01.499451+00:00", "trade", 13.882, 4.0]
["2026-09-01T15:27:01.531422+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:01.531452+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:01.532224+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:01.599409+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:01.762095+00:00", "trade", 13.8923, 41.0]
["2026-09-01T15:27:02.084783+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:27:02.502748+00:00", "trade", 13.895, 21.0]
["2026-09-01T15:27:02.502757+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:27:02.502808+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:27:02.502814+00:00", "trade", 13.895, 21.0]
["2026-09-01T15:27:02.502826+00:00", "trade", 13.895, 20.0]
["2026-09-01T15:27:02.502865+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:02.502874+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:02.502895+00:00", "trade", 13.895, 20.0]
["2026-09-01T15:27:02.502910+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:02.502919+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:27:02.502925+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:02.503193+00:00", "trade", 13.895, 888.0]
["2026-09-01T15:27:02.520625+00:00", "trade", 13.895, 20.0]
["2026-09-01T15:27:02.732947+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:27:02.785032+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:27:02.895642+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:27:02.924198+00:00", "trade", 13.9, 1.0]
["2026-09-01T15:27:02.961159+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:27:03.014374+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:27:03.160354+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:27:03.875305+00:00", "trade", 13.8948, 2.0]
["2026-09-01T15:27:04.580097+00:00", "trade", 13.8901, 2000.0]
["2026-09-01T15:27:04.582619+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:04.775417+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:27:04.983510+00:00", "trade", 13.895, 300.0]
["2026-09-01T15:27:04.984611+00:00", "trade", 13.895, 1564.0]
["2026-09-01T15:27:04.984611+00:00", "trade", 13.895, 300.0]
["2026-09-01T15:27:04.984677+00:00", "trade", 13.895, 1229.0]
["2026-09-01T15:27:04.986774+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:04.987867+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:05.208426+00:00", "trade", 13.8868, 5.0]
["2026-09-01T15:27:05.732830+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:05.749795+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:05.826612+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:27:06.759763+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:07.175099+00:00", "trade", 13.895, 2000.0]
["2026-09-01T15:27:07.435304+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:27:07.741479+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:07.975532+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:08.005645+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:08.311554+00:00", "trade", 13.895, 160.0]
["2026-09-01T15:27:08.327759+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:08.393581+00:00", "trade", 13.8881, 100.0]
["2026-09-01T15:27:08.394934+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:08.485039+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:08.613493+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:08.614834+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:08.718804+00:00", "trade", 13.89, 213.0]
["2026-09-01T15:27:08.868965+00:00", "trade", 13.895, 70.0]
["2026-09-01T15:27:08.937026+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:08.952528+00:00", "trade", 13.8929, 213.0]
["2026-09-01T15:27:09.123418+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:09.203892+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:09.205238+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:09.437511+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:27:09.681184+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:09.757356+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:09.977034+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:27:10.261697+00:00", "trade", 13.8977, 1.0]
["2026-09-01T15:27:10.657544+00:00", "trade", 13.89, 24.0]
["2026-09-01T15:27:11.122520+00:00", "trade", 13.8951, 10.0]
["2026-09-01T15:27:11.415331+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:11.633454+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:27:11.654319+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:11.766365+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:27:11.767714+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:11.824590+00:00", "trade", 13.8948, 99.0]
["2026-09-01T15:27:12.259082+00:00", "trade", 13.895, 15.0]
["2026-09-01T15:27:12.399737+00:00", "trade", 13.9, 25.0]
["2026-09-01T15:27:13.039580+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:27:13.167803+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:27:13.221593+00:00", "trade", 13.8948, 21.0]
["2026-09-01T15:27:13.361562+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:27:13.899633+00:00", "trade", 13.8826, 13.0]
["2026-09-01T15:27:14.168610+00:00", "trade", 13.8871, 26.0]
["2026-09-01T15:27:14.172168+00:00", "trade", 13.8871, 2.0]
["2026-09-01T15:27:14.676616+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:14.918134+00:00", "trade", 13.8866, 11.0]
["2026-09-01T15:27:15.444420+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:15.445488+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:15.503030+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:27:15.974484+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:16.056739+00:00", "trade", 13.8827, 100.0]
["2026-09-01T15:27:16.068290+00:00", "trade", 13.8893, 3.0]
["2026-09-01T15:27:16.273072+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:27:16.386235+00:00", "trade", 13.8932, 99.0]
["2026-09-01T15:27:16.580430+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:16.640995+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:27:17.101661+00:00", "trade", 13.9, 4.0]
["2026-09-01T15:27:17.414047+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:17.491656+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:17.669055+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:18.076279+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:18.244945+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:27:18.426861+00:00", "trade", 13.9, 24.0]
["2026-09-01T15:27:18.435263+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:27:20.029034+00:00", "trade", 13.89, 25.0]
["2026-09-01T15:27:20.049878+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:20.051723+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:20.110379+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:27:20.175015+00:00", "trade", 13.8948, 99.0]
["2026-09-01T15:27:20.531666+00:00", "trade", 13.8872, 5.0]
["2026-09-01T15:27:20.881666+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:27:20.938742+00:00", "trade", 13.8948, 99.0]
["2026-09-01T15:27:21.139718+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:27:21.347517+00:00", "trade", 13.8966, 1000.0]
["2026-09-01T15:27:21.510599+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:21.766492+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:27:21.812577+00:00", "trade", 13.8901, 20.0]
["2026-09-01T15:27:21.976982+00:00", "trade", 13.891, 900.0]
["2026-09-01T15:27:22.130544+00:00", "trade", 13.8873, 9.0]
["2026-09-01T15:27:22.281483+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:27:22.436807+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:27:22.874044+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:22.888915+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:22.950938+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:27:23.002466+00:00", "trade", 13.8903, 99.0]
["2026-09-01T15:27:23.034525+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:23.436886+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:27:23.718812+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:27:23.737351+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:23.770625+00:00", "trade", 13.8902, 99.0]
["2026-09-01T15:27:23.809643+00:00", "trade", 13.8977, 1.0]
["2026-09-01T15:27:24.153430+00:00", "trade", 13.895, 1000.0]
["2026-09-01T15:27:24.215880+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:27:24.323284+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:27:24.331503+00:00", "trade", 13.8901, 20.0]
["2026-09-01T15:27:24.464547+00:00", "trade", 13.9, 21.0]
["2026-09-01T15:27:24.621894+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:27:24.974480+00:00", "trade", 13.9, 49.0]
["2026-09-01T15:27:25.171700+00:00", "trade", 13.895, 159.0]
["2026-09-01T15:27:25.483332+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:25.528164+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:25.547245+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:27:25.600926+00:00", "trade", 13.8948, 99.0]
["2026-09-01T15:27:26.086733+00:00", "trade", 13.8985, 3.0]
["2026-09-01T15:27:26.089427+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:27:26.094016+00:00", "trade", 13.895, 1.0]
["2026-09-01T15:27:26.186421+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:26.347834+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:27:26.400938+00:00", "trade", 13.8902, 99.0]
["2026-09-01T15:27:26.410666+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:26.570407+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:26.570413+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:27:26.570449+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:26.570458+00:00", "trade", 13.895, 20.0]
["2026-09-01T15:27:26.570482+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:27:26.570509+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:26.570518+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:26.570536+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:27:26.570552+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:26.570561+00:00", "trade", 13.895, 20.0]
["2026-09-01T15:27:26.570579+00:00", "trade", 13.89, 189.0]
["2026-09-01T15:27:26.570588+00:00", "trade", 13.895, 189.0]
["2026-09-01T15:27:26.570945+00:00", "trade", 13.895, 1562.0]
["2026-09-01T15:27:26.914440+00:00", "trade", 13.9, 20.0]
["2026-09-01T15:27:27.102257+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:27.181992+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:27.312320+00:00", "trade", 13.895, 15.0]
["2026-09-01T15:27:28.018938+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:27:28.120580+00:00", "trade", 13.8948, 99.0]
["2026-09-01T15:27:28.632468+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:27:28.637595+00:00", "trade", 13.895, 800.0]
["2026-09-01T15:27:28.637638+00:00", "trade", 13.895, 25.0]
["2026-09-01T15:27:28.637638+00:00", "trade", 13.895, 281.0]
["2026-09-01T15:27:28.637860+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:27:28.637862+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.637912+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.638438+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.638452+00:00", "trade", 13.895, 800.0]
["2026-09-01T15:27:28.638474+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.638478+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.638478+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.638681+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:27:28.638919+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.638919+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.639275+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.639756+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.640197+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.672689+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:27:28.673647+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.673687+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.680397+00:00", "trade", 13.9, 10.0]
["2026-09-01T15:27:28.712125+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:27:28.715421+00:00", "trade", 13.895, 300.0]
["2026-09-01T15:27:28.715445+00:00", "trade", 13.895, 200.0]
["2026-09-01T15:27:28.750440+00:00", "trade", 13.895, 116.0]
["2026-09-01T15:27:28.766781+00:00", "trade", 13.8942, 99.0]
["2026-09-01T15:27:28.789754+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.789875+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.838822+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.839303+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.852738+00:00", "trade", 13.895, 300.0]
["2026-09-01T15:27:28.853339+00:00", "trade", 13.895, 300.0]
["2026-09-01T15:27:28.853652+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.864067+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:28.961815+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:29.146771+00:00", "trade", 13.8902, 1900.0]
["2026-09-01T15:27:29.429852+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:29.492126+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:29.514864+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:27:29.560414+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:29.579413+00:00", "trade", 13.8932, 99.0]
["2026-09-01T15:27:29.996766+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:30.266460+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:27:30.316933+00:00", "trade", 13.8943, 99.0]
["2026-09-01T15:27:30.533573+00:00", "trade", 13.8836, 9.0]
["2026-09-01T15:27:30.765032+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:27:31.018128+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:31.022456+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:27:31.076780+00:00", "trade", 13.8943, 99.0]
["2026-09-01T15:27:31.230522+00:00", "trade", 13.895, 70.0]
["2026-09-01T15:27:31.231280+00:00", "trade", 13.895, 40.0]
["2026-09-01T15:27:31.233181+00:00", "trade", 13.895, 70.0]
["2026-09-01T15:27:31.372203+00:00", "trade", 13.89, 4.0]
["2026-09-01T15:27:31.373303+00:00", "trade", 13.895, 10.0]
["2026-09-01T15:27:31.426052+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:31.444147+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:27:31.444150+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:31.444607+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:31.444607+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:31.444626+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:31.444947+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:31.463953+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:31.464419+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:31.523389+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:31.523413+00:00", "trade", 13.89, 39.0]
["2026-09-01T15:27:31.523976+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:31.523976+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:31.524011+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:31.524452+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:31.524457+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:31.524888+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:31.613339+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:31.613359+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:31.613830+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:31.632345+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:31.794356+00:00", "trade", 13.89, 99.0]
["2026-09-01T15:27:31.850921+00:00", "trade", 13.8932, 99.0]
["2026-09-01T15:27:32.024021+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:27:32.024024+00:00", "trade", 13.89, 1246.0]
["2026-09-01T15:27:32.024024+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:32.024027+00:00", "trade", 13.89, 3300.0]
["2026-09-01T15:27:32.024029+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:27:32.024029+00:00", "trade", 13.89, 54.0]
["2026-09-01T15:27:32.024078+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:27:32.024102+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:27:32.024150+00:00", "trade", 13.89, 45.0]
["2026-09-01T15:27:32.024243+00:00", "trade", 13.89, 799.0]
["2026-09-01T15:27:32.024243+00:00", "trade", 13.89, 2.0]
["2026-09-01T15:27:32.024246+00:00", "trade", 13.89, 18.0]
["2026-09-01T15:27:32.024250+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:27:32.024250+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:32.024253+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:27:32.024255+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:32.024258+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:32.024258+00:00", "trade", 13.89, 600.0]
["2026-09-01T15:27:32.024261+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:27:32.024450+00:00", "trade", 13.89, 6.0]
["2026-09-01T15:27:32.024457+00:00", "trade", 13.89, 102.0]
["2026-09-01T15:27:32.024460+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:27:32.024460+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:27:32.024466+00:00", "trade", 13.89, 500.0]
["2026-09-01T15:27:32.024469+00:00", "trade", 13.89, 37.0]
["2026-09-01T15:27:32.024481+00:00", "trade", 13.89, 1000.0]
["2026-09-01T15:27:32.024481+00:00", "trade", 13.89, 25.0]
["2026-09-01T15:27:32.024481+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:32.024481+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:32.024481+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:32.024488+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:27:32.024488+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:27:32.024488+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:27:32.024490+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:27:32.024496+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:27:32.024500+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:27:32.024634+00:00", "trade", 13.89, 212.0]
["2026-09-01T15:27:32.024638+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:27:32.024638+00:00", "trade", 13.89, 33.0]
["2026-09-01T15:27:32.024643+00:00", "trade", 13.89, 1860.0]
["2026-09-01T15:27:32.024643+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:27:32.024643+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:27:32.024643+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:27:32.024647+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:32.024652+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:27:32.024681+00:00", "quote", 13.89, 13.9]
["2026-09-01T15:27:32.024697+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:27:32.024776+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:27:32.024796+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:27:32.024838+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:32.024844+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:32.024856+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:32.024881+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:32.024908+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:32.024923+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:27:32.024927+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:27:32.024941+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:27:32.024972+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:27:32.024972+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:27:32.024977+00:00", "trade", 13.89, 90.0]
["2026-09-01T15:27:32.024977+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:27:32.024977+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:27:32.024977+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:27:32.024977+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:27:32.024977+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:27:32.024982+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:27:32.024982+00:00", "quote", 13.89, 13.89]
["2026-09-01T15:27:32.025016+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:27:32.025057+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.025062+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.025097+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.025097+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.025102+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.025102+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.025132+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.025247+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.025247+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.025252+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.025252+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.025289+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:27:32.025378+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.025422+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:27:32.025443+00:00", "trade", 13.895, 100.0]
["2026-09-01T15:27:32.025493+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.025658+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.025739+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.025739+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.025744+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.025774+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.025859+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.026179+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.026179+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.026856+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.026880+00:00", "trade", 13.885, 24.0]
["2026-09-01T15:27:32.026971+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.027297+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.027417+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.027698+00:00", "trade", 13.89, 312.0]
["2026-09-01T15:27:32.028776+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.029136+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.030685+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.033586+00:00", "trade", 13.89, 900.0]
["2026-09-01T15:27:32.034756+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:27:32.038288+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.039421+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.056747+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.057183+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.270239+00:00", "trade", 13.8801, 2000.0]
["2026-09-01T15:27:32.309300+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.309671+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.585070+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:27:32.694723+00:00", "trade", 13.8845, 124.0]
["2026-09-01T15:27:32.798817+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:27:32.799136+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:27:32.799517+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:27:32.799866+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:32.944436+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:33.025314+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:33.589253+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:33.668390+00:00", "trade", 13.887, 20.0]
["2026-09-01T15:27:33.812648+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:27:33.814488+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:27:33.976274+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:27:34.957491+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:35.233296+00:00", "trade", 13.89, 30.0]
["2026-09-01T15:27:35.553611+00:00", "trade", 13.8844, 20.0]
["2026-09-01T15:27:35.587454+00:00", "trade", 13.888, 1.0]
["2026-09-01T15:27:35.641198+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:27:36.168729+00:00", "trade", 13.8856, 10.0]
["2026-09-01T15:27:36.533497+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:27:36.891772+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:27:37.227731+00:00", "trade", 13.8801, 21.0]
["2026-09-01T15:27:37.454922+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:37.601081+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:37.616433+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:37.761319+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:37.761840+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:37.804377+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:37.804808+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:37.804853+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:37.804928+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:37.928079+00:00", "trade", 13.8898, 1.0]
["2026-09-01T15:27:38.799866+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:39.284815+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:27:39.543084+00:00", "trade", 13.8801, 21.0]
["2026-09-01T15:27:39.792121+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:39.923269+00:00", "trade", 13.8872, 11.0]
["2026-09-01T15:27:40.118522+00:00", "trade", 13.8846, 500.0]
["2026-09-01T15:27:40.402782+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:42.035300+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:42.035751+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:42.035832+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:42.116741+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:42.159987+00:00", "trade", 13.8844, 68.0]
["2026-09-01T15:27:42.160351+00:00", "trade", 13.8844, 1.0]
["2026-09-01T15:27:42.449268+00:00", "trade", 13.8859, 25.0]
["2026-09-01T15:27:42.531704+00:00", "trade", 13.885, 188.0]
["2026-09-01T15:27:42.534002+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:27:42.542085+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:27:43.134307+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:27:43.490624+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:27:44.551099+00:00", "trade", 13.8847, 74.0]
["2026-09-01T15:27:45.164699+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:45.165947+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:45.512639+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:27:45.624758+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:45.625239+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:45.711851+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:45.833808+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:27:45.834824+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:46.048313+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:27:46.224188+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:27:46.397488+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:27:46.408699+00:00", "trade", 13.8877, 4.0]
["2026-09-01T15:27:46.408744+00:00", "trade", 13.8877, 3.0]
["2026-09-01T15:27:46.411604+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:27:47.165639+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:27:47.287722+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:47.525736+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:47.569024+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:47.639242+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:48.201476+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:48.361855+00:00", "trade", 13.88, 24.0]
["2026-09-01T15:27:48.401559+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:48.412613+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:27:49.057939+00:00", "trade", 13.885, 40.0]
["2026-09-01T15:27:49.057963+00:00", "trade", 13.88, 40.0]
["2026-09-01T15:27:49.637753+00:00", "trade", 13.8923, 13.0]
["2026-09-01T15:27:49.855295+00:00", "trade", 13.8851, 75.0]
["2026-09-01T15:27:49.875587+00:00", "trade", 13.88, 30.0]
["2026-09-01T15:27:50.329040+00:00", "trade", 13.8864, 2.0]
["2026-09-01T15:27:50.331445+00:00", "trade", 13.8864, 15.0]
["2026-09-01T15:27:50.332378+00:00", "trade", 13.8864, 1.0]
["2026-09-01T15:27:50.380763+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:27:50.540044+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:27:50.742554+00:00", "trade", 13.8854, 100.0]
["2026-09-01T15:27:50.973340+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:27:50.974461+00:00", "trade", 13.885, 4.0]
["2026-09-01T15:27:51.212567+00:00", "trade", 13.8854, 100.0]
["2026-09-01T15:27:51.826647+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:27:51.827270+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:27:52.067327+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:27:52.226145+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:27:52.228978+00:00", "trade", 13.8865, 1.0]
["2026-09-01T15:27:52.495417+00:00", "trade", 13.8845, 20.0]
["2026-09-01T15:27:52.930886+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:53.250483+00:00", "trade", 13.885, 16.0]
["2026-09-01T15:27:54.255082+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:27:54.777618+00:00", "trade", 13.8801, 21.0]
["2026-09-01T15:27:55.116536+00:00", "trade", 13.8848, 100.0]
["2026-09-01T15:27:55.292273+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:27:56.103032+00:00", "trade", 13.8828, 1.0]
["2026-09-01T15:27:56.107323+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:27:56.121213+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:27:56.790957+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:27:56.974948+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:27:56.975727+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:56.981594+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:27:56.982197+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:57.322600+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:57.798385+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:58.188982+00:00", "trade", 13.8849, 8.0]
["2026-09-01T15:27:58.223094+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:58.381573+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:27:58.382946+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:59.147556+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:27:59.374736+00:00", "trade", 13.89, 50.0]
["2026-09-01T15:27:59.375831+00:00", "trade", 13.885, 26.0]
["2026-09-01T15:27:59.469808+00:00", "trade", 13.8852, 100.0]
["2026-09-01T15:27:59.718354+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:27:59.910961+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:27:59.996803+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:00.008335+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:00.038317+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:00.069355+00:00", "trade", 13.8913, 4.0]
["2026-09-01T15:28:00.070411+00:00", "trade", 13.8913, 2.0]
["2026-09-01T15:28:00.072362+00:00", "trade", 13.8913, 1.0]
["2026-09-01T15:28:00.074037+00:00", "trade", 13.8913, 1.0]
["2026-09-01T15:28:00.075114+00:00", "trade", 13.8913, 4.0]
["2026-09-01T15:28:00.553667+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:00.611838+00:00", "trade", 13.8849, 10.0]
["2026-09-01T15:28:00.712723+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:28:00.714090+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:00.774021+00:00", "trade", 13.8846, 60.0]
["2026-09-01T15:28:01.400314+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:28:01.533436+00:00", "trade", 13.8849, 1.0]
["2026-09-01T15:28:01.929926+00:00", "trade", 13.8874, 16.0]
["2026-09-01T15:28:02.211771+00:00", "trade", 13.885, 6.0]
["2026-09-01T15:28:02.482504+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:02.585000+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:03.355424+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:03.366952+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:03.522243+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:04.215808+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:28:04.374353+00:00", "trade", 13.8899, 1000.0]
["2026-09-01T15:28:04.389972+00:00", "trade", 13.8849, 12.0]
["2026-09-01T15:28:04.692716+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:05.057854+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:28:05.668928+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:28:05.955340+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:28:06.279779+00:00", "trade", 13.88, 1000.0]
["2026-09-01T15:28:06.281069+00:00", "trade", 13.88, 60.0]
["2026-09-01T15:28:06.281099+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:06.281138+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:06.281177+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:06.281207+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:06.281267+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:06.281327+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:06.281366+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:06.281393+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:06.281442+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:28:06.281469+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:06.281529+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:06.281556+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:28:06.281583+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:28:06.281896+00:00", "trade", 13.88, 97.0]
["2026-09-01T15:28:06.486101+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:28:06.538261+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:28:06.611807+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:28:06.910282+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:06.970699+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:28:07.515157+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:28:07.601000+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:28:08.174352+00:00", "trade", 13.8846, 42.0]
["2026-09-01T15:28:08.424128+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:08.469862+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:08.470338+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:08.470820+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:08.509385+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:28:08.510414+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:08.510915+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:08.511076+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:08.578927+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:08.614341+00:00", "trade", 13.8852, 100.0]
["2026-09-01T15:28:09.169728+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:09.691425+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:10.040647+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:10.668340+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:10.668816+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:10.700514+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:28:10.701620+00:00", "trade", 13.885, 5.0]
["2026-09-01T15:28:10.750592+00:00", "trade", 13.8848, 7.0]
["2026-09-01T15:28:10.849796+00:00", "trade", 13.8848, 10.0]
["2026-09-01T15:28:11.116680+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:11.117121+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:11.134768+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:11.235900+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:11.249647+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:11.405394+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:11.440171+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:11.626622+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:11.646945+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:11.734946+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:11.754262+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:11.789736+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:11.841921+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:11.961829+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:28:12.152574+00:00", "trade", 13.8871, 100.0]
["2026-09-01T15:28:12.165481+00:00", "trade", 13.89, 30.0]
["2026-09-01T15:28:12.463440+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:12.577041+00:00", "trade", 13.8823, 1.0]
["2026-09-01T15:28:12.687855+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:13.470031+00:00", "trade", 13.8873, 200.0]
["2026-09-01T15:28:13.563115+00:00", "trade", 13.885, 14.0]
["2026-09-01T15:28:13.975824+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:14.207911+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:28:14.210359+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:14.226198+00:00", "trade", 13.8853, 72.0]
["2026-09-01T15:28:14.318723+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:14.330782+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:14.345502+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:14.611646+00:00", "trade", 13.885, 7.0]
["2026-09-01T15:28:15.075419+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:28:15.257618+00:00", "trade", 13.8853, 100.0]
["2026-09-01T15:28:15.293638+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:28:15.440596+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:15.441032+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:15.441503+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:15.519524+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:16.000866+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:28:16.391047+00:00", "trade", 13.8899, 13.0]
["2026-09-01T15:28:16.393934+00:00", "trade", 13.8899, 1.0]
["2026-09-01T15:28:16.816668+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:16.927579+00:00", "trade", 13.885, 88.0]
["2026-09-01T15:28:18.202701+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:28:18.203320+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.203340+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.203434+00:00", "trade", 13.885, 3.0]
["2026-09-01T15:28:18.203806+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.203831+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.204287+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.227949+00:00", "trade", 13.885, 600.0]
["2026-09-01T15:28:18.328253+00:00", "trade", 13.885, 342.0]
["2026-09-01T15:28:18.371876+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:28:18.372062+00:00", "trade", 13.885, 300.0]
["2026-09-01T15:28:18.372419+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.372454+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.372489+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.372534+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.372554+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.372569+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.373035+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.374173+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:28:18.374699+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.375060+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.377310+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.377340+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.381350+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.438373+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:28:18.438957+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.439038+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.439364+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.568112+00:00", "trade", 13.885, 1700.0]
["2026-09-01T15:28:18.568163+00:00", "trade", 13.885, 1200.0]
["2026-09-01T15:28:18.569785+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.570602+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.570652+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.674785+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:28:18.675377+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.776473+00:00", "trade", 13.882, 500.0]
["2026-09-01T15:28:18.777115+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.909836+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.910388+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:18.992033+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:19.027612+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:19.048767+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:28:19.209191+00:00", "trade", 13.8841, 99.0]
["2026-09-01T15:28:19.210460+00:00", "trade", 13.89, 151.0]
["2026-09-01T15:28:19.241443+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:19.347735+00:00", "trade", 13.8851, 3150.0]
["2026-09-01T15:28:19.422568+00:00", "trade", 13.885, 70.0]
["2026-09-01T15:28:19.424312+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:28:19.424981+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:19.427250+00:00", "trade", 13.88, 70.0]
["2026-09-01T15:28:19.427299+00:00", "trade", 13.885, 93.0]
["2026-09-01T15:28:19.427863+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:19.428304+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:19.428344+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:19.432775+00:00", "trade", 13.884, 70.0]
["2026-09-01T15:28:19.433430+00:00", "trade", 13.885, 280.0]
["2026-09-01T15:28:19.675243+00:00", "trade", 13.8854, 10.0]
["2026-09-01T15:28:19.691037+00:00", "trade", 13.885, 563.0]
["2026-09-01T15:28:19.695662+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:19.699223+00:00", "trade", 13.88, 93.0]
["2026-09-01T15:28:19.699792+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:19.704804+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:28:19.836218+00:00", "trade", 13.8801, 1000.0]
["2026-09-01T15:28:19.978629+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:20.098439+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:20.112436+00:00", "trade", 13.89, 25.0]
["2026-09-01T15:28:20.112460+00:00", "trade", 13.885, 25.0]
["2026-09-01T15:28:20.112478+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:28:20.112493+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:28:20.112520+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:28:20.112547+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:28:20.112574+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:28:20.112580+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:28:20.112601+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:28:20.112611+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:28:20.112631+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:28:20.112641+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:28:20.112659+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:28:20.112668+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:28:20.112683+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:28:20.112710+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:28:20.112719+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:28:20.112737+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:28:20.112764+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:28:20.112770+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:28:20.112791+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:28:20.112797+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:28:20.112818+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:28:20.112845+00:00", "trade", 13.885, 10.0]
["2026-09-01T15:28:20.112869+00:00", "trade", 13.885, 21.0]
["2026-09-01T15:28:20.112893+00:00", "trade", 13.885, 20.0]
["2026-09-01T15:28:20.113304+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:20.113320+00:00", "trade", 13.885, 127.0]
["2026-09-01T15:28:20.113354+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:20.113765+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:20.132343+00:00", "trade", 13.8854, 121.0]
["2026-09-01T15:28:20.348145+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:20.435079+00:00", "trade", 13.89, 24.0]
["2026-09-01T15:28:20.436312+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:28:20.688953+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:20.884117+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:20.884496+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:28:20.884600+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:20.884600+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:20.942177+00:00", "trade", 13.8841, 99.0]
["2026-09-01T15:28:21.039573+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:21.213129+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:21.213681+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:21.230872+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:21.375872+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:28:21.462172+00:00", "trade", 13.8802, 99.0]
["2026-09-01T15:28:21.463173+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:21.640503+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:21.665517+00:00", "trade", 13.888, 9.0]
["2026-09-01T15:28:21.835720+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:22.127848+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:22.222365+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:22.369037+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:28:22.718065+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:28:23.129700+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:28:23.129703+00:00", "trade", 13.885, 164.0]
["2026-09-01T15:28:23.719107+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:23.719122+00:00", "trade", 13.883, 10.0]
["2026-09-01T15:28:23.719137+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:23.719161+00:00", "trade", 13.883, 10.0]
["2026-09-01T15:28:23.719170+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:23.719191+00:00", "trade", 13.883, 20.0]
["2026-09-01T15:28:23.719344+00:00", "trade", 13.883, 435.0]
["2026-09-01T15:28:23.947210+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:28:23.947234+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:28:24.108019+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:24.108044+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:24.108046+00:00", "trade", 13.88, 42.0]
["2026-09-01T15:28:24.108525+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:24.108646+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:24.167188+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:28:24.197218+00:00", "trade", 13.8801, 2500.0]
["2026-09-01T15:28:24.201175+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:28:24.202171+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:28:24.213998+00:00", "trade", 13.884, 99.0]
["2026-09-01T15:28:24.394573+00:00", "trade", 13.885, 70.0]
["2026-09-01T15:28:24.413338+00:00", "trade", 13.885, 70.0]
["2026-09-01T15:28:24.413720+00:00", "trade", 13.885, 70.0]
["2026-09-01T15:28:24.955267+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:28:25.202301+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:28:25.265785+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:25.265843+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:25.266269+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:25.266499+00:00", "trade", 13.8802, 99.0]
["2026-09-01T15:28:25.266504+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:25.271995+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:28:25.298618+00:00", "trade", 13.8851, 3800.0]
["2026-09-01T15:28:25.366989+00:00", "trade", 13.885, 597.0]
["2026-09-01T15:28:25.367172+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:28:25.456732+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:25.464804+00:00", "trade", 13.885, 9.0]
["2026-09-01T15:28:25.485033+00:00", "trade", 13.885, 2700.0]
["2026-09-01T15:28:25.528099+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:28:25.530817+00:00", "trade", 13.885, 14.0]
["2026-09-01T15:28:25.670720+00:00", "trade", 13.8854, 100.0]
["2026-09-01T15:28:25.710099+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:28:25.766354+00:00", "trade", 13.884, 99.0]
["2026-09-01T15:28:26.079254+00:00", "trade", 13.8801, 42.0]
["2026-09-01T15:28:26.334108+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:26.344620+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:28:26.349311+00:00", "trade", 13.88, 82.0]
["2026-09-01T15:28:26.438221+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:26.438221+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:26.438682+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:26.447323+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:26.474969+00:00", "trade", 13.8801, 6500.0]
["2026-09-01T15:28:26.475620+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:26.648653+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:26.648714+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:26.648714+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:26.649134+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:26.649134+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:26.777443+00:00", "trade", 13.8884, 4.0]
["2026-09-01T15:28:26.877044+00:00", "trade", 13.88, 30.0]
["2026-09-01T15:28:26.893603+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:26.893688+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:27.027021+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:27.041411+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:27.051254+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:27.165557+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:27.165697+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:27.166168+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:27.671233+00:00", "trade", 13.885, 144.0]
["2026-09-01T15:28:27.671898+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:28:28.056516+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:28:28.184131+00:00", "trade", 13.884, 99.0]
["2026-09-01T15:28:28.433547+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:28:28.649940+00:00", "trade", 13.8801, 213.0]
["2026-09-01T15:28:28.649946+00:00", "trade", 13.88, 213.0]
["2026-09-01T15:28:28.650121+00:00", "trade", 13.8801, 4787.0]
["2026-09-01T15:28:28.741957+00:00", "trade", 13.885, 310.0]
["2026-09-01T15:28:28.817602+00:00", "trade", 13.8822, 213.0]
["2026-09-01T15:28:28.830556+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:28.891862+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:28:28.893176+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:28.959959+00:00", "trade", 13.8801, 99.0]
["2026-09-01T15:28:29.293967+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:29.294644+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:29.295140+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:29.295140+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:29.358632+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:29.405343+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:29.405824+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:29.741037+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:28:29.741616+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:29.794898+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:29.795429+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:29.795454+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:29.814398+00:00", "trade", 13.8801, 99.0]
["2026-09-01T15:28:29.815501+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:28:29.876893+00:00", "trade", 13.8803, 10.0]
["2026-09-01T15:28:29.876920+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:29.877007+00:00", "trade", 13.8803, 5490.0]
["2026-09-01T15:28:29.877621+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:29.878092+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:29.893574+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:29.996840+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:30.071363+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:30.071393+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:30.087807+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:30.180669+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:30.235695+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:30.239454+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:30.329536+00:00", "trade", 13.8801, 1000.0]
["2026-09-01T15:28:30.330106+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:30.365279+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:30.365776+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:30.399640+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:28:30.445352+00:00", "trade", 13.884, 99.0]
["2026-09-01T15:28:30.539992+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:28:30.556488+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:28:30.619452+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:30.710218+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:28:30.822271+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:28:30.872675+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:30.873562+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:28:30.873565+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:28:30.873568+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:28:30.873571+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:28:30.873574+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:28:30.873574+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:28:30.873574+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:30.873589+00:00", "trade", 13.884, 99.0]
["2026-09-01T15:28:30.873637+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:28:30.873728+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:28:30.873728+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:28:30.873734+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:28:30.873734+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:28:30.873736+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:28:30.873763+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:28:30.873784+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:28:30.873788+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:28:30.873790+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:28:30.873793+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:28:30.873800+00:00", "trade", 13.88, 30.0]
["2026-09-01T15:28:30.873803+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:28:30.873809+00:00", "trade", 13.88, 250.0]
["2026-09-01T15:28:30.873809+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:30.873809+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:30.873809+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:28:30.873809+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:28:30.873812+00:00", "trade", 13.88, 99.0]
["2026-09-01T15:28:30.873815+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:28:30.873818+00:00", "trade", 13.88, 234.0]
["2026-09-01T15:28:30.873821+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:30.873821+00:00", "trade", 13.88, 160.0]
["2026-09-01T15:28:30.873821+00:00", "trade", 13.88, 18.0]
["2026-09-01T15:28:30.873824+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:28:30.873824+00:00", "trade", 13.88, 27.0]
["2026-09-01T15:28:30.873827+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:28:30.873830+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:28:30.873834+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:28:30.873834+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:28:30.873839+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:28:30.873847+00:00", "trade", 13.88, 69.0]
["2026-09-01T15:28:30.873917+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:28:30.873926+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:28:30.873935+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:28:30.873949+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:28:30.873962+00:00", "trade", 13.88, 938.0]
["2026-09-01T15:28:30.873965+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:28:30.873965+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:28:30.873977+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:28:30.873980+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:28:30.873983+00:00", "trade", 13.88, 162.0]
["2026-09-01T15:28:30.873999+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:28:30.874004+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:28:30.874059+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:28:30.874079+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:28:30.874094+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:28:30.874170+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:28:30.874204+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:28:30.874209+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:28:30.874255+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.874256+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:28:30.874305+00:00", "trade", 13.88, 553.0]
["2026-09-01T15:28:30.874320+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.874340+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.874375+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.874420+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.874465+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.874470+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.874500+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.874500+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.874565+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.874565+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.874610+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.874701+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.874702+00:00", "trade", 13.88, 96.0]
["2026-09-01T15:28:30.874706+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.874856+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.874866+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.874966+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.874976+00:00", "trade", 13.88, 38.0]
["2026-09-01T15:28:30.875001+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.875001+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.875197+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.875297+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.875297+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.876695+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.876779+00:00", "trade", 13.88, 9.0]
["2026-09-01T15:28:30.877101+00:00", "trade", 13.88, 11.0]
["2026-09-01T15:28:30.877963+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.878089+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.878104+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.878926+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.879572+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.881197+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:28:30.882008+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.882058+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.882083+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.882243+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.882294+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.882579+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.887666+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.891601+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.891646+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.893074+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.906151+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.906577+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.916470+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.916550+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.946152+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:28:30.946155+00:00", "trade", 13.875, 786.0]
["2026-09-01T15:28:30.946245+00:00", "trade", 13.875, 786.0]
["2026-09-01T15:28:30.946308+00:00", "trade", 13.875, 628.0]
["2026-09-01T15:28:30.946333+00:00", "trade", 13.875, 400.0]
["2026-09-01T15:28:30.946333+00:00", "trade", 13.875, 788.0]
["2026-09-01T15:28:30.946357+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:28:30.946417+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:28:30.950226+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.950226+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.950271+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.950281+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.950782+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.950877+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.950897+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.950912+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.950918+00:00", "trade", 13.87, 6.0]
["2026-09-01T15:28:30.950922+00:00", "trade", 13.87, 12.0]
["2026-09-01T15:28:30.951148+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.951499+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.951514+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.951519+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.951569+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.951830+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.951965+00:00", "trade", 13.875, 245.0]
["2026-09-01T15:28:30.951990+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.974198+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.974804+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.982463+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.982508+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.983260+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:30.990009+00:00", "trade", 13.88, 15.0]
["2026-09-01T15:28:30.990198+00:00", "trade", 13.88, 7.0]
["2026-09-01T15:28:30.990217+00:00", "trade", 13.88, 7.0]
["2026-09-01T15:28:30.996792+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.064337+00:00", "trade", 13.8701, 99.0]
["2026-09-01T15:28:31.065130+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.065325+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.065371+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.065571+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.066238+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.080056+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.080958+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.131839+00:00", "trade", 13.8701, 245.0]
["2026-09-01T15:28:31.143307+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.143357+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.165189+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.167990+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.168522+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.239667+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.239722+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.431294+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.431845+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.598849+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.598854+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.598939+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.598941+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:31.599039+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.601049+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.601570+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.806605+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.862171+00:00", "trade", 13.87, 189.0]
["2026-09-01T15:28:31.863345+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.863786+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.863821+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.864252+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:28:31.864586+00:00", "trade", 13.87, 250.0]
["2026-09-01T15:28:31.920706+00:00", "trade", 13.8871, 6.0]
["2026-09-01T15:28:31.922682+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:31.956795+00:00", "trade", 13.8701, 40.0]
["2026-09-01T15:28:32.104679+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:28:32.239299+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:28:32.272792+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:32.274116+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:32.459108+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:28:32.461607+00:00", "trade", 13.8849, 100.0]
["2026-09-01T15:28:32.463618+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:32.590702+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:28:32.778025+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:28:32.848454+00:00", "trade", 13.8828, 4.0]
["2026-09-01T15:28:33.366265+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:28:33.367265+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:33.630476+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:28:33.738593+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:28:34.958500+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:28:35.103554+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:28:35.174012+00:00", "trade", 13.8741, 21.0]
["2026-09-01T15:28:35.448422+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:35.449490+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:35.449510+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:35.451144+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:35.463689+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:35.463754+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:35.464306+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:35.464586+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:35.465052+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:35.920193+00:00", "trade", 13.8701, 19.0]
["2026-09-01T15:28:36.179315+00:00", "trade", 13.8701, 20.0]
["2026-09-01T15:28:36.354701+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:36.676140+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:28:36.676149+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:28:36.827052+00:00", "trade", 13.875, 5500.0]
["2026-09-01T15:28:36.893685+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:37.106843+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:28:37.107980+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:28:37.267294+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267318+00:00", "trade", 13.87, 250.0]
["2026-09-01T15:28:37.267321+00:00", "trade", 13.87, 290.0]
["2026-09-01T15:28:37.267325+00:00", "trade", 13.87, 160.0]
["2026-09-01T15:28:37.267328+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267328+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:28:37.267331+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267331+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267348+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:28:37.267353+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:28:37.267357+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267357+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:28:37.267360+00:00", "trade", 13.87, 2500.0]
["2026-09-01T15:28:37.267360+00:00", "trade", 13.87, 179.0]
["2026-09-01T15:28:37.267360+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:37.267363+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267363+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267366+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:28:37.267373+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:28:37.267375+00:00", "trade", 13.87, 2000.0]
["2026-09-01T15:28:37.267378+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267381+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267384+00:00", "trade", 13.87, 700.0]
["2026-09-01T15:28:37.267388+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:28:37.267388+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267391+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267391+00:00", "trade", 13.87, 60.0]
["2026-09-01T15:28:37.267396+00:00", "trade", 13.87, 158.0]
["2026-09-01T15:28:37.267396+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267396+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267400+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:28:37.267400+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:28:37.267400+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:28:37.267420+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:37.267424+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:37.267430+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:37.267434+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:37.267434+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:37.267544+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267547+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267547+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267553+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:28:37.267553+00:00", "trade", 13.87, 6.0]
["2026-09-01T15:28:37.267553+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:28:37.267556+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267559+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267559+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:28:37.267590+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:37.267595+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:37.267595+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:37.267595+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:37.267600+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:37.267625+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:37.267625+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:37.267635+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:37.267635+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:37.267635+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:37.267640+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:28:37.267695+00:00", "quote", 13.86, 13.88]
["2026-09-01T15:28:37.267755+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.267755+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.267776+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.267855+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.267921+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.267926+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.267951+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.267966+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.267974+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:28:37.267976+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.267986+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.267986+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.267991+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.267991+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.267991+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268061+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268081+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268146+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268146+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268211+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268286+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268317+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268317+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268342+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268382+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268382+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268442+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268462+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268497+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268497+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268572+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268732+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268763+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268883+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.268918+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.269815+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.269835+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:28:37.269840+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.270737+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.271013+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.271399+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.274313+00:00", "trade", 13.87, 700.0]
["2026-09-01T15:28:37.275649+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.279040+00:00", "trade", 13.86, 50.0]
["2026-09-01T15:28:37.299621+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.354950+00:00", "trade", 13.876, 291.0]
["2026-09-01T15:28:37.837044+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:37.937853+00:00", "trade", 13.8699, 21.0]
["2026-09-01T15:28:37.992992+00:00", "trade", 13.8654, 10.0]
["2026-09-01T15:28:37.994369+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:38.023143+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:38.023604+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:38.104805+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:28:38.239695+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:38.239750+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:38.240291+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:38.240417+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:38.268003+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:38.268143+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:38.539336+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:28:38.712956+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:28:38.824025+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:39.068047+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:39.179032+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:39.179493+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:39.240343+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:39.262358+00:00", "trade", 13.8699, 2000.0]
["2026-09-01T15:28:39.262516+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:39.269598+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:39.274024+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:39.300041+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:39.378414+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:28:39.621066+00:00", "trade", 13.8844, 8.0]
["2026-09-01T15:28:39.727331+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:39.742888+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:39.785640+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:39.835770+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:39.948844+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:40.009229+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:40.035361+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:40.149554+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:41.007622+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:41.008113+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:41.008629+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:41.009065+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:41.126455+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:41.539958+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:41.543050+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:42.018685+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:42.031666+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:42.136917+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:42.209332+00:00", "trade", 13.8846, 10.0]
["2026-09-01T15:28:42.487707+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:28:42.520939+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:42.728085+00:00", "trade", 13.8789, 2.0]
["2026-09-01T15:28:42.805427+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:28:42.806385+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:42.806390+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:42.806400+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:42.806891+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:42.811407+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:42.856059+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:42.858479+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:43.014327+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:43.173319+00:00", "trade", 13.867, 7.0]
["2026-09-01T15:28:43.173683+00:00", "trade", 13.867, 1.0]
["2026-09-01T15:28:43.174328+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:43.240426+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:43.280853+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:43.488769+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:28:43.538072+00:00", "trade", 13.8688, 350.0]
["2026-09-01T15:28:43.701677+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:43.755172+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:28:43.829452+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:43.857990+00:00", "trade", 13.869, 3800.0]
["2026-09-01T15:28:43.858943+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:43.867724+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:43.868405+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:43.869007+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:43.869439+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:28:43.871427+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:43.871863+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:43.871999+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:43.878234+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:43.883581+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:43.883596+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:44.082605+00:00", "trade", 13.865, 175.0]
["2026-09-01T15:28:44.558037+00:00", "trade", 13.8699, 1606.0]
["2026-09-01T15:28:44.565214+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:44.661752+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:28:45.027617+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:45.608126+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:46.006285+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:46.007501+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:46.505678+00:00", "trade", 13.8669, 1.0]
["2026-09-01T15:28:46.550683+00:00", "trade", 13.8846, 11.0]
["2026-09-01T15:28:46.619590+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:28:46.620703+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:28:46.648777+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:46.800631+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:46.974127+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:28:47.010409+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:28:47.162566+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:28:47.194008+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:47.194514+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:47.195006+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:47.196910+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:47.204790+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:28:47.205365+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:47.205365+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:47.219772+00:00", "trade", 13.8623, 1.0]
["2026-09-01T15:28:47.234029+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:28:47.295039+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:47.295475+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:47.295721+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:47.626585+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:47.627801+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:28:47.631271+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:28:47.764678+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:28:47.785064+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:47.890571+00:00", "trade", 13.8835, 100.0]
["2026-09-01T15:28:48.041085+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:48.041085+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:48.067528+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:48.076104+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:28:48.563872+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:28:48.614591+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:28:48.773304+00:00", "trade", 13.865, 16.0]
["2026-09-01T15:28:48.773331+00:00", "trade", 13.86, 16.0]
["2026-09-01T15:28:48.856136+00:00", "trade", 13.867, 1.0]
["2026-09-01T15:28:48.919940+00:00", "trade", 13.8699, 9.0]
["2026-09-01T15:28:49.173361+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:49.233050+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:49.263267+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:49.263718+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:49.298045+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:49.721244+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:28:50.198244+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:50.270125+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:50.318340+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:50.423211+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:50.618998+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:50.854403+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:50.967590+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:51.101473+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:51.248686+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:51.249684+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:51.288892+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:51.344194+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:51.409926+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:51.484918+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:28:51.886882+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:28:51.888018+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:28:52.135888+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:28:52.215966+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:28:52.254876+00:00", "trade", 13.8847, 10.0]
["2026-09-01T15:28:52.396235+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:52.713510+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:52.760833+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:28:52.804830+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:52.976977+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:28:52.978009+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:53.011749+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:28:53.034223+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:53.034694+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:53.087280+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:53.101118+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:53.407975+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:53.679126+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:28:53.679714+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:53.856866+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:28:53.857473+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:53.936156+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:53.936437+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:54.126781+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:54.204986+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:28:54.206005+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:54.282011+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:54.391506+00:00", "trade", 13.8849, 10.0]
["2026-09-01T15:28:54.483369+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:54.596743+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:54.596963+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:54.597219+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:54.972463+00:00", "trade", 13.8826, 1.0]
["2026-09-01T15:28:54.973517+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:54.979944+00:00", "trade", 13.8688, 200.0]
["2026-09-01T15:28:54.994833+00:00", "trade", 13.8825, 8.0]
["2026-09-01T15:28:55.123059+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:55.123545+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:55.137939+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:55.138250+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:55.138365+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:55.394493+00:00", "trade", 13.8699, 6500.0]
["2026-09-01T15:28:55.395073+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:55.395549+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:55.532421+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:55.532917+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:55.697290+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:55.761192+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:55.938651+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:56.030099+00:00", "trade", 13.8774, 4.0]
["2026-09-01T15:28:56.031076+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:56.219157+00:00", "trade", 13.8688, 480.0]
["2026-09-01T15:28:56.417273+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:28:56.820181+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:28:56.820262+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:28:56.892542+00:00", "trade", 13.87, 7.0]
["2026-09-01T15:28:56.893144+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:56.893199+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:56.893204+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:56.893204+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:56.893795+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:56.894587+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:56.895069+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:56.895505+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:56.895870+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:56.904463+00:00", "trade", 13.87, 7.0]
["2026-09-01T15:28:56.905037+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:56.905052+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:56.908666+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:56.908746+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:56.929751+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:56.957999+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:57.027645+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:57.091147+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:57.110232+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:57.317592+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:28:57.318619+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:57.438280+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:57.559284+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:57.637561+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:57.637581+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:57.662841+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:57.738111+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:57.939236+00:00", "trade", 13.8688, 450.0]
["2026-09-01T15:28:57.940367+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:28:57.946459+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:58.258929+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:58.291304+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:58.479286+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:28:58.690946+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:28:58.787185+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:28:58.787230+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:58.787257+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:28:58.787407+00:00", "trade", 13.87, 1855.0]
["2026-09-01T15:28:58.787897+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:58.788157+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:58.788212+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:59.070756+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:28:59.702389+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:59.800002+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:59.813830+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:59.813916+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:59.813986+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:59.820040+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:59.834730+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:59.834790+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:59.910167+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:28:59.910266+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:59.910346+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:59.911248+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:59.911649+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:59.912406+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:59.926615+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:59.939019+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:59.939385+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:28:59.996872+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.044270+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.055773+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.055773+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.056214+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.056565+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.057001+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.057021+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.075651+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.076141+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.077733+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:29:00.099357+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.120667+00:00", "trade", 13.867, 500.0]
["2026-09-01T15:29:00.121224+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.121289+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.121359+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.121630+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.236341+00:00", "trade", 13.8699, 5000.0]
["2026-09-01T15:29:00.236920+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.237356+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.237842+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.423024+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.578540+00:00", "trade", 13.865, 1900.0]
["2026-09-01T15:29:00.579513+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.623795+00:00", "trade", 13.8842, 12.0]
["2026-09-01T15:29:00.667944+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.867636+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.867691+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.868172+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.913184+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:00.930932+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.930937+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.931593+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:00.947837+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:01.080855+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:01.080865+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:01.086653+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:01.087601+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:01.290158+00:00", "trade", 13.865, 3900.0]
["2026-09-01T15:29:01.521597+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:29:01.521654+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:29:01.965357+00:00", "trade", 13.865, 42.0]
["2026-09-01T15:29:01.965366+00:00", "trade", 13.86, 42.0]
["2026-09-01T15:29:02.130901+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:02.329941+00:00", "trade", 13.865, 44.0]
["2026-09-01T15:29:02.563560+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:02.662078+00:00", "trade", 13.8671, 1.0]
["2026-09-01T15:29:02.776796+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:02.809099+00:00", "trade", 13.869, 480.0]
["2026-09-01T15:29:03.251241+00:00", "trade", 13.8699, 5000.0]
["2026-09-01T15:29:03.251335+00:00", "trade", 13.87, 88.0]
["2026-09-01T15:29:03.251335+00:00", "trade", 13.87, 68.0]
["2026-09-01T15:29:03.251343+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:29:03.251343+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:29:03.251346+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:29:03.251349+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:29:03.251389+00:00", "trade", 13.87, 700.0]
["2026-09-01T15:29:03.251390+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.251392+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:29:03.251398+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:29:03.251398+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:29:03.251398+00:00", "trade", 13.87, 65.0]
["2026-09-01T15:29:03.251401+00:00", "trade", 13.87, 259.0]
["2026-09-01T15:29:03.251401+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:29:03.251404+00:00", "trade", 13.87, 700.0]
["2026-09-01T15:29:03.251542+00:00", "trade", 13.87, 208.0]
["2026-09-01T15:29:03.251542+00:00", "trade", 13.87, 15.0]
["2026-09-01T15:29:03.251546+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:29:03.251546+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:29:03.251548+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:29:03.251548+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:29:03.251596+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:29:03.251606+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:29:03.251646+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:29:03.251827+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.251882+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.251997+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.251997+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.251997+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.252002+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.252002+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.252027+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.252208+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.252208+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.252212+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.252255+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:29:03.252308+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.252378+00:00", "trade", 13.875, 25.0]
["2026-09-01T15:29:03.252428+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.252428+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.252463+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.252503+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.252543+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.252548+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.252548+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.252784+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.252824+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.253587+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:29:03.253821+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:29:03.254067+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.254137+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.254453+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.254784+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.255490+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:29:03.255906+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.256147+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.257385+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.264787+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.279701+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:29:03.292800+00:00", "trade", 13.87, 7.0]
["2026-09-01T15:29:03.351499+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.392818+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.410956+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.418344+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.418591+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:29:03.418603+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:29:03.418627+00:00", "trade", 13.88, 189.0]
["2026-09-01T15:29:03.418639+00:00", "trade", 13.875, 189.0]
["2026-09-01T15:29:03.418903+00:00", "trade", 13.875, 2291.0]
["2026-09-01T15:29:03.419276+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.421029+00:00", "trade", 13.875, 1300.0]
["2026-09-01T15:29:03.536207+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:29:03.536304+00:00", "trade", 13.8662, 1990.0]
["2026-09-01T15:29:03.570724+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:29:03.595861+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:29:03.851471+00:00", "trade", 13.87, 2000.0]
["2026-09-01T15:29:03.852102+00:00", "trade", 13.875, 786.0]
["2026-09-01T15:29:03.852179+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.852183+00:00", "trade", 13.875, 786.0]
["2026-09-01T15:29:03.852247+00:00", "trade", 13.875, 728.0]
["2026-09-01T15:29:03.852680+00:00", "trade", 13.875, 58.0]
["2026-09-01T15:29:03.854045+00:00", "trade", 13.875, 400.0]
["2026-09-01T15:29:03.857047+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.857056+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.857106+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.857452+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.857532+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.857567+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.857983+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.858184+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.864338+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.864354+00:00", "trade", 13.87, 700.0]
["2026-09-01T15:29:03.864356+00:00", "trade", 13.87, 1300.0]
["2026-09-01T15:29:03.864360+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:29:03.864366+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:29:03.864366+00:00", "trade", 13.87, 160.0]
["2026-09-01T15:29:03.864524+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.864544+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:29:03.864564+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:29:03.864639+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:29:03.864654+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:29:03.864657+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:29:03.864660+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:29:03.864714+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:29:03.864775+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:29:03.864781+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:29:03.864793+00:00", "trade", 13.87, 98.0]
["2026-09-01T15:29:03.864795+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:29:03.864825+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:29:03.864835+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:29:03.864840+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:29:03.864865+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.864870+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.864870+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.864880+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.864880+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.864910+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.864915+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.864915+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.864925+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.864945+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.864970+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.864985+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.864990+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.865010+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.865010+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.865015+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.865015+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.865020+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.865066+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:29:03.865069+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:29:03.865075+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:29:03.865079+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:29:03.865079+00:00", "trade", 13.87, 201.0]
["2026-09-01T15:29:03.865081+00:00", "trade", 13.87, 73.0]
["2026-09-01T15:29:03.865090+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:29:03.865096+00:00", "trade", 13.87, 13.0]
["2026-09-01T15:29:03.865096+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:29:03.865103+00:00", "trade", 13.87, 1291.0]
["2026-09-01T15:29:03.865103+00:00", "trade", 13.87, 44.0]
["2026-09-01T15:29:03.865103+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:29:03.865105+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.865108+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:29:03.865108+00:00", "trade", 13.87, 48.0]
["2026-09-01T15:29:03.865110+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.865111+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:29:03.865121+00:00", "trade", 13.87, 359.0]
["2026-09-01T15:29:03.865121+00:00", "trade", 13.87, 153.0]
["2026-09-01T15:29:03.865126+00:00", "trade", 13.87, 125.0]
["2026-09-01T15:29:03.865132+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:29:03.865138+00:00", "trade", 13.87, 141.0]
["2026-09-01T15:29:03.865138+00:00", "trade", 13.87, 232.0]
["2026-09-01T15:29:03.865244+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:29:03.865265+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:29:03.865271+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:29:03.865271+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:29:03.865274+00:00", "trade", 13.87, 102.0]
["2026-09-01T15:29:03.865942+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.865947+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.865967+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.866007+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.866022+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.866133+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.866188+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.866188+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.866614+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.866844+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.867105+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:29:03.867732+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.867962+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.868223+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.869225+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.885900+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.886381+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.920016+00:00", "trade", 13.8699, 20.0]
["2026-09-01T15:29:03.969219+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.969740+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:03.990839+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:29:03.990863+00:00", "trade", 13.86, 70.0]
["2026-09-01T15:29:03.991387+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:04.048041+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:29:04.253648+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:04.254054+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:04.262795+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:04.262795+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:04.262875+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:04.263591+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:04.290985+00:00", "trade", 13.8699, 2000.0]
["2026-09-01T15:29:04.349297+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:29:04.490054+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:04.621865+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:29:04.702141+00:00", "trade", 13.8677, 2000.0]
["2026-09-01T15:29:04.828976+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:04.828981+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:04.866666+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:04.866912+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:04.932154+00:00", "trade", 13.8685, 500.0]
["2026-09-01T15:29:04.932769+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:05.023651+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:29:05.056041+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:05.076303+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:29:05.085022+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:05.092250+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:29:05.179974+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:05.253234+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:05.457937+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:05.542143+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:06.021874+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:06.091006+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:06.470419+00:00", "trade", 13.8817, 1.0]
["2026-09-01T15:29:06.679688+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:06.881896+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:06.890627+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:06.993133+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:29:06.994710+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:06.994911+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:06.995923+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:07.336955+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:07.492505+00:00", "trade", 13.86, 9.0]
["2026-09-01T15:29:07.545846+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:07.766783+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:07.807227+00:00", "trade", 13.8697, 450.0]
["2026-09-01T15:29:07.807906+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:07.808749+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:07.808849+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:07.902407+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:08.171519+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:08.245611+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:08.791789+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:29:08.791801+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:29:08.794189+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:08.960395+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:09.028279+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:09.087801+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:09.253216+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:09.296736+00:00", "trade", 13.8828, 100.0]
["2026-09-01T15:29:09.637729+00:00", "trade", 13.865, 28.0]
["2026-09-01T15:29:09.914597+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:09.916214+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:09.917001+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:09.917712+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:09.981230+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:10.307400+00:00", "trade", 13.8827, 5.0]
["2026-09-01T15:29:10.606281+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:29:10.650138+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:10.765833+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:29:10.766891+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:29:10.990598+00:00", "trade", 13.86, 2000.0]
["2026-09-01T15:29:11.006151+00:00", "trade", 13.865, 44.0]
["2026-09-01T15:29:11.019133+00:00", "trade", 13.86, 68.0]
["2026-09-01T15:29:11.150821+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:29:11.151452+00:00", "trade", 13.86, 196.0]
["2026-09-01T15:29:11.350738+00:00", "trade", 13.8601, 196.0]
["2026-09-01T15:29:11.576027+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:11.699113+00:00", "trade", 13.865, 7.0]
["2026-09-01T15:29:11.699477+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:29:13.254116+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:13.254537+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:13.298315+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:29:13.299521+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:29:13.450220+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:13.557240+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:29:13.579172+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:13.913580+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:14.267258+00:00", "trade", 13.86, 289.0]
["2026-09-01T15:29:14.268275+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:29:14.789578+00:00", "trade", 13.8819, 28.0]
["2026-09-01T15:29:14.855931+00:00", "trade", 13.866, 570.0]
["2026-09-01T15:29:14.973142+00:00", "trade", 13.8699, 5.0]
["2026-09-01T15:29:15.032576+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:15.162055+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:15.162095+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:15.162536+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:15.163017+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:16.013731+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:29:16.389935+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:29:16.399176+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:29:16.575751+00:00", "trade", 13.8684, 350.0]
["2026-09-01T15:29:17.973626+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:29:18.068442+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:29:18.170154+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:18.220275+00:00", "trade", 13.8697, 5.0]
["2026-09-01T15:29:18.273102+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:18.345079+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:29:18.429746+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:18.511358+00:00", "trade", 13.8807, 25.0]
["2026-09-01T15:29:18.514229+00:00", "trade", 13.8807, 2.0]
["2026-09-01T15:29:18.657142+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:29:19.118886+00:00", "trade", 13.8632, 28.0]
["2026-09-01T15:29:19.280122+00:00", "trade", 13.865, 2300.0]
["2026-09-01T15:29:19.282094+00:00", "trade", 13.865, 1200.0]
["2026-09-01T15:29:19.570810+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:29:19.732527+00:00", "trade", 13.865, 214.0]
["2026-09-01T15:29:19.768051+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:20.571692+00:00", "trade", 13.8825, 9.0]
["2026-09-01T15:29:20.885981+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:20.939518+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:21.503815+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:21.840216+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:22.009740+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:22.304151+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:29:22.304518+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:29:22.323530+00:00", "trade", 13.865, 192.0]
["2026-09-01T15:29:22.545439+00:00", "trade", 13.8638, 20.0]
["2026-09-01T15:29:22.977807+00:00", "trade", 13.8659, 2000.0]
["2026-09-01T15:29:23.057140+00:00", "trade", 13.8601, 100.0]
["2026-09-01T15:29:23.213745+00:00", "trade", 13.86, 31.0]
["2026-09-01T15:29:23.455549+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:29:23.872317+00:00", "trade", 13.8601, 21.0]
["2026-09-01T15:29:24.088842+00:00", "trade", 13.8766, 8.0]
["2026-09-01T15:29:24.169880+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:29:24.295210+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:29:24.310625+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:24.374025+00:00", "trade", 13.8686, 1.0]
["2026-09-01T15:29:24.531791+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:29:24.880750+00:00", "trade", 13.8666, 7.0]
["2026-09-01T15:29:24.881113+00:00", "trade", 13.8666, 1.0]
["2026-09-01T15:29:25.148755+00:00", "trade", 13.8794, 11.0]
["2026-09-01T15:29:25.167319+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:29:25.167328+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:29:25.167367+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:25.167373+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:29:25.167394+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:29:25.167403+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:29:25.167640+00:00", "trade", 13.865, 2960.0]
["2026-09-01T15:29:25.521263+00:00", "trade", 13.8655, 7.0]
["2026-09-01T15:29:25.524135+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:29:25.769335+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:29:25.970491+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:29:26.418338+00:00", "trade", 13.8699, 25.0]
["2026-09-01T15:29:26.420027+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:26.420067+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:26.620014+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:26.898990+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:27.396308+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:29:27.513789+00:00", "trade", 13.8809, 55.0]
["2026-09-01T15:29:28.011868+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:28.012506+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:28.149891+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:28.187996+00:00", "trade", 13.8793, 1.0]
["2026-09-01T15:29:28.220500+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:29:28.326615+00:00", "trade", 13.865, 99.0]
["2026-09-01T15:29:28.392354+00:00", "trade", 13.87, 15.0]
["2026-09-01T15:29:28.392382+00:00", "trade", 13.865, 15.0]
["2026-09-01T15:29:28.736334+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:29:28.890130+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:29:29.209170+00:00", "trade", 13.8821, 400.0]
["2026-09-01T15:29:29.409632+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:29.567030+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:29:29.580954+00:00", "trade", 13.865, 500.0]
["2026-09-01T15:29:29.641383+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:29.996904+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:30.605693+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:31.058076+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:29:31.075719+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:31.098962+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:29:31.305158+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:31.461279+00:00", "trade", 13.8667, 1.0]
["2026-09-01T15:29:31.517047+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:29:31.797252+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:31.934118+00:00", "trade", 13.865, 1900.0]
["2026-09-01T15:29:32.044353+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:29:32.097438+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:32.432336+00:00", "trade", 13.882, 10.0]
["2026-09-01T15:29:32.460988+00:00", "trade", 13.8699, 10.0]
["2026-09-01T15:29:32.893294+00:00", "trade", 13.865, 512.0]
["2026-09-01T15:29:33.055056+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:33.321275+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:33.489223+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:33.585620+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:34.044832+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:29:34.142000+00:00", "trade", 13.8699, 300.0]
["2026-09-01T15:29:34.639355+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:29:34.970315+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:35.055431+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:29:36.058186+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:29:36.062411+00:00", "trade", 13.8699, 450.0]
["2026-09-01T15:29:36.277851+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:36.334708+00:00", "trade", 13.8699, 10.0]
["2026-09-01T15:29:36.562998+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:36.600516+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:36.948853+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:37.064334+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:37.416294+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:37.690822+00:00", "trade", 13.8699, 1000.0]
["2026-09-01T15:29:38.108961+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:38.205401+00:00", "trade", 13.8677, 300.0]
["2026-09-01T15:29:38.363405+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:38.365500+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:38.421794+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:38.452372+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:29:38.452757+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:29:38.452868+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:38.488373+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:38.523865+00:00", "trade", 13.8601, 1.0]
["2026-09-01T15:29:39.106986+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:29:39.107001+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:29:39.239200+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:39.949489+00:00", "trade", 13.865, 50.0]
["2026-09-01T15:29:40.108386+00:00", "trade", 13.87, 89.0]
["2026-09-01T15:29:40.308673+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:29:40.731647+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.731647+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.732128+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.732128+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.732484+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.732604+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.837896+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.841439+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:29:40.851248+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.872694+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.893027+00:00", "trade", 13.865, 686.0]
["2026-09-01T15:29:40.893027+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:29:40.893169+00:00", "trade", 13.865, 400.0]
["2026-09-01T15:29:40.893172+00:00", "trade", 13.865, 788.0]
["2026-09-01T15:29:40.893181+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:29:40.893181+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:29:40.893184+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:29:40.893593+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:29:40.898173+00:00", "trade", 13.86, 4.0]
["2026-09-01T15:29:40.898182+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:29:40.898736+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.898844+00:00", "trade", 13.86, 18.0]
["2026-09-01T15:29:40.898846+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:40.898852+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.898856+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.898876+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.898882+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:29:40.898885+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:40.898921+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.899367+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.899478+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.899483+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.899503+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.899518+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.899543+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.901543+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.904369+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:40.920658+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:41.008323+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:41.051922+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:41.139110+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:41.140284+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:29:41.140353+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:41.140859+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:41.141171+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:29:41.175016+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:29:41.193673+00:00", "trade", 13.865, 99.0]
["2026-09-01T15:29:41.286315+00:00", "trade", 13.8604, 3000.0]
["2026-09-01T15:29:41.465570+00:00", "trade", 13.866, 27.0]
["2026-09-01T15:29:41.487962+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:41.495828+00:00", "trade", 13.867, 475.0]
["2026-09-01T15:29:41.927536+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:42.038564+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:42.038632+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:42.107932+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:42.148656+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:42.410001+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:29:42.543752+00:00", "trade", 13.8699, 100.0]
["2026-09-01T15:29:42.545799+00:00", "trade", 13.865, 99.0]
["2026-09-01T15:29:42.595646+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:42.751782+00:00", "trade", 13.8816, 100.0]
["2026-09-01T15:29:42.761510+00:00", "trade", 13.8816, 100.0]
["2026-09-01T15:29:42.883301+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:43.278736+00:00", "trade", 13.865, 2000.0]
["2026-09-01T15:29:43.280128+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:29:44.138383+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:29:44.143312+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:29:45.042196+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:29:45.047907+00:00", "trade", 13.8788, 100.0]
["2026-09-01T15:29:45.238469+00:00", "trade", 13.8601, 20.0]
["2026-09-01T15:29:45.573041+00:00", "trade", 13.865, 480.0]
["2026-09-01T15:29:46.124910+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:46.125131+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:46.205424+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:29:46.206024+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:46.252851+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:46.256927+00:00", "trade", 13.865, 99.0]
["2026-09-01T15:29:46.384420+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:46.384475+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:46.408282+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:46.408638+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:46.409767+00:00", "trade", 13.873, 12.0]
["2026-09-01T15:29:46.409815+00:00", "trade", 13.873, 8.0]
["2026-09-01T15:29:46.889021+00:00", "trade", 13.8678, 5.0]
["2026-09-01T15:29:47.005572+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:47.161409+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:47.161936+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:47.162257+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:47.200267+00:00", "trade", 13.865, 480.0]
["2026-09-01T15:29:47.200294+00:00", "trade", 13.86, 480.0]
["2026-09-01T15:29:47.259108+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:47.313930+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:29:47.313932+00:00", "trade", 13.86, 1200.0]
["2026-09-01T15:29:47.313935+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:29:47.313939+00:00", "trade", 13.86, 189.0]
["2026-09-01T15:29:47.313939+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:47.313942+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:29:47.313945+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.313945+00:00", "trade", 13.86, 190.0]
["2026-09-01T15:29:47.313957+00:00", "trade", 13.86, 104.0]
["2026-09-01T15:29:47.313978+00:00", "trade", 13.86, 103.0]
["2026-09-01T15:29:47.313978+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.313981+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.313984+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.313987+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.313996+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:29:47.314008+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:47.314008+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:29:47.314014+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.314020+00:00", "trade", 13.86, 289.0]
["2026-09-01T15:29:47.314030+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:29:47.314032+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:47.314035+00:00", "trade", 13.86, 571.0]
["2026-09-01T15:29:47.314035+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:29:47.314041+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:29:47.314047+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.314047+00:00", "trade", 13.86, 4217.0]
["2026-09-01T15:29:47.314058+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:47.314058+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:47.314058+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:47.314058+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:47.314058+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:47.314061+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:47.314061+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:47.314062+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:29:47.314062+00:00", "trade", 13.86, 1000.0]
["2026-09-01T15:29:47.314062+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:29:47.314062+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:47.314062+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:29:47.314062+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:29:47.314062+00:00", "trade", 13.86, 50.0]
["2026-09-01T15:29:47.314062+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:29:47.314062+00:00", "trade", 13.86, 217.0]
["2026-09-01T15:29:47.314062+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.314062+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.314062+00:00", "trade", 13.86, 1000.0]
["2026-09-01T15:29:47.314066+00:00", "trade", 13.86, 292.0]
["2026-09-01T15:29:47.314066+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:29:47.314066+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.314066+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:29:47.314066+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:29:47.314071+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.314071+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:47.314074+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:47.314075+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:29:47.314075+00:00", "trade", 13.86, 16.0]
["2026-09-01T15:29:47.314075+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.314083+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:29:47.314083+00:00", "trade", 13.86, 10000.0]
["2026-09-01T15:29:47.314083+00:00", "trade", 13.86, 160.0]
["2026-09-01T15:29:47.314083+00:00", "trade", 13.86, 250.0]
["2026-09-01T15:29:47.314083+00:00", "trade", 13.86, 160.0]
["2026-09-01T15:29:47.314083+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:47.314083+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:47.314083+00:00", "trade", 13.86, 23.0]
["2026-09-01T15:29:47.314083+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.314083+00:00", "trade", 13.86, 2500.0]
["2026-09-01T15:29:47.314083+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:47.314083+00:00", "trade", 13.86, 49.0]
["2026-09-01T15:29:47.314086+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:29:47.314086+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.314089+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.314089+00:00", "trade", 13.86, 900.0]
["2026-09-01T15:29:47.314089+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:29:47.314089+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:47.314092+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:29:47.314095+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:29:47.314098+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:29:47.314098+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.314101+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:29:47.314101+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:29:47.314104+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:29:47.314104+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:47.314104+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:47.314107+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:29:47.314107+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:47.314110+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:29:47.314113+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:47.314113+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:47.314116+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:47.314116+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:29:47.314119+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:47.314119+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:29:47.314122+00:00", "trade", 13.86, 199.0]
["2026-09-01T15:29:47.314122+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:29:47.314122+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:29:47.314131+00:00", "trade", 13.86, 50.0]
["2026-09-01T15:29:47.314131+00:00", "trade", 13.86, 600.0]
["2026-09-01T15:29:47.314140+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:29:47.314143+00:00", "trade", 13.86, 19.0]
["2026-09-01T15:29:47.314147+00:00", "trade", 13.86, 14.0]
["2026-09-01T15:29:47.314147+00:00", "trade", 13.86, 111.0]
["2026-09-01T15:29:47.314153+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:47.314153+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:47.314153+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:47.314155+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.314158+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:29:47.314158+00:00", "trade", 13.86, 2800.0]
["2026-09-01T15:29:47.314188+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:29:47.314194+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:29:47.314198+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.314201+00:00", "trade", 13.86, 600.0]
["2026-09-01T15:29:47.314209+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.314218+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:29:47.314227+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:29:47.314251+00:00", "trade", 13.86, 111.0]
["2026-09-01T15:29:47.314264+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:47.314280+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:47.314380+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:47.314465+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:47.314575+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:47.314595+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:47.314610+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:47.314650+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:47.314680+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:47.314706+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314724+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:47.314735+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314735+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314735+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314735+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314740+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314750+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314755+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314761+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314771+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314811+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314811+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314816+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314816+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314816+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314816+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314816+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314841+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314841+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314851+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.314853+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:47.314889+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:29:47.314895+00:00", "trade", 13.86, 18.0]
["2026-09-01T15:29:47.314913+00:00", "trade", 13.86, 9.0]
["2026-09-01T15:29:47.315076+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.315222+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.315379+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:29:47.315457+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.315472+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.315571+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:29:47.315589+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:29:47.315629+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:29:47.315643+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:29:47.315662+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:29:47.315798+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.316094+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.316259+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.316359+00:00", "trade", 13.86, 7000.0]
["2026-09-01T15:29:47.316754+00:00", "trade", 13.86, 1100.0]
["2026-09-01T15:29:47.317319+00:00", "trade", 13.855, 3.0]
["2026-09-01T15:29:47.317587+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.317986+00:00", "trade", 13.855, 5.0]
["2026-09-01T15:29:47.319221+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.320906+00:00", "trade", 13.86, 4.0]
["2026-09-01T15:29:47.323056+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:29:47.323724+00:00", "trade", 13.86, 7.0]
["2026-09-01T15:29:47.326770+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:29:47.328938+00:00", "trade", 13.86, 4.0]
["2026-09-01T15:29:47.331431+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:29:47.334342+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.334773+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.340672+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.340722+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.341615+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.368905+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.368920+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:47.373448+00:00", "trade", 13.8532, 99.0]
["2026-09-01T15:29:47.472705+00:00", "trade", 13.8651, 5.0]
["2026-09-01T15:29:47.553370+00:00", "trade", 13.8651, 22.0]
["2026-09-01T15:29:47.760264+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:29:47.760820+00:00", "trade", 13.86, 7.0]
["2026-09-01T15:29:47.766612+00:00", "trade", 13.8566, 1.0]
["2026-09-01T15:29:47.997460+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:48.255176+00:00", "trade", 13.8599, 10.0]
["2026-09-01T15:29:48.301989+00:00", "trade", 13.855, 64.0]
["2026-09-01T15:29:48.306674+00:00", "trade", 13.855, 33.0]
["2026-09-01T15:29:48.314316+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:48.670783+00:00", "trade", 13.8586, 389.0]
["2026-09-01T15:29:48.829685+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:48.829839+00:00", "trade", 13.86, 3140.0]
["2026-09-01T15:29:49.525020+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:29:49.525537+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:29:49.528999+00:00", "trade", 13.855, 300.0]
["2026-09-01T15:29:49.557935+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:49.557985+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:49.558183+00:00", "trade", 13.855, 6.0]
["2026-09-01T15:29:49.985151+00:00", "trade", 13.8599, 2000.0]
["2026-09-01T15:29:50.202261+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:29:50.427002+00:00", "trade", 13.855, 5000.0]
["2026-09-01T15:29:50.517404+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:50.597419+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:29:50.601430+00:00", "trade", 13.855, 500.0]
["2026-09-01T15:29:50.693300+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:50.829636+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:50.917581+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:29:51.052609+00:00", "trade", 13.855, 120.0]
["2026-09-01T15:29:51.258694+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:51.258729+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:51.359221+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:29:51.409952+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:51.950733+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:29:51.955136+00:00", "trade", 13.855, 300.0]
["2026-09-01T15:29:52.039424+00:00", "trade", 13.8599, 475.0]
["2026-09-01T15:29:52.166354+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:29:52.166378+00:00", "trade", 13.8599, 25.0]
["2026-09-01T15:29:52.166492+00:00", "trade", 13.8599, 5475.0]
["2026-09-01T15:29:52.276699+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:29:52.304957+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:52.404486+00:00", "trade", 13.8589, 250.0]
["2026-09-01T15:29:52.784332+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:29:52.888104+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:52.888170+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:53.199755+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:53.258808+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:53.258858+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:53.260181+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:53.270712+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:53.311752+00:00", "trade", 13.8786, 100.0]
["2026-09-01T15:29:53.606717+00:00", "trade", 13.8599, 1900.0]
["2026-09-01T15:29:53.661607+00:00", "trade", 13.8501, 20.0]
["2026-09-01T15:29:53.911293+00:00", "trade", 13.86, 3700.0]
["2026-09-01T15:29:54.030385+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:54.093627+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:29:54.093690+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:29:54.113495+00:00", "trade", 13.86, 1900.0]
["2026-09-01T15:29:54.142199+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:29:54.190536+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:29:55.113250+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:55.265121+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:55.276334+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:55.614477+00:00", "trade", 13.86, 4.0]
["2026-09-01T15:29:55.775987+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:29:55.776974+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:55.777856+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:55.778974+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:55.895888+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:56.266508+00:00", "trade", 13.8599, 500.0]
["2026-09-01T15:29:56.395336+00:00", "trade", 13.86, 109.0]
["2026-09-01T15:29:56.420599+00:00", "trade", 13.855, 32.0]
["2026-09-01T15:29:56.470672+00:00", "trade", 13.855, 3000.0]
["2026-09-01T15:29:56.612890+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:29:56.620026+00:00", "trade", 13.8599, 5000.0]
["2026-09-01T15:29:56.667125+00:00", "trade", 13.8588, 480.0]
["2026-09-01T15:29:56.680302+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:29:56.680362+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:29:56.772619+00:00", "trade", 13.8588, 450.0]
["2026-09-01T15:29:57.059664+00:00", "trade", 13.86, 67.0]
["2026-09-01T15:29:57.150826+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:29:57.469506+00:00", "trade", 13.8501, 215.0]
["2026-09-01T15:29:57.478479+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:29:57.478480+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:57.478971+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:57.479006+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:57.479006+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:57.479047+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:57.484503+00:00", "trade", 13.86, 1200.0]
["2026-09-01T15:29:57.484506+00:00", "trade", 13.86, 23.0]
["2026-09-01T15:29:57.484512+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:29:57.484512+00:00", "trade", 13.86, 1300.0]
["2026-09-01T15:29:57.484518+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:29:57.484518+00:00", "trade", 13.86, 800.0]
["2026-09-01T15:29:57.484521+00:00", "trade", 13.86, 800.0]
["2026-09-01T15:29:57.484555+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484555+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:29:57.484610+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484610+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484610+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484610+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484610+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484610+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484625+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484650+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484650+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484700+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484704+00:00", "trade", 13.86, 6.0]
["2026-09-01T15:29:57.484705+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484707+00:00", "trade", 13.86, 228.0]
["2026-09-01T15:29:57.484710+00:00", "trade", 13.86, 2300.0]
["2026-09-01T15:29:57.484710+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:29:57.484710+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484710+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484735+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484750+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484753+00:00", "trade", 13.86, 203.0]
["2026-09-01T15:29:57.484753+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:29:57.484760+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484760+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484760+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484775+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484803+00:00", "trade", 13.86, 36.0]
["2026-09-01T15:29:57.484881+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484881+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:29:57.484946+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:57.485041+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:57.485196+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:57.485316+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:57.485362+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:57.485437+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:57.485512+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:57.485552+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:57.485552+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:57.485597+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:57.485652+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:57.485919+00:00", "trade", 13.865, 63.0]
["2026-09-01T15:29:57.486805+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:57.486805+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:57.487527+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:57.487707+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:57.487707+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:57.489161+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:57.490293+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:57.660056+00:00", "trade", 13.8601, 20.0]
["2026-09-01T15:29:57.661271+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:29:57.788829+00:00", "trade", 13.865, 3000.0]
["2026-09-01T15:29:57.956677+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:58.038545+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:58.038566+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:29:58.038584+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:29:58.038602+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:29:58.038762+00:00", "trade", 13.865, 460.0]
["2026-09-01T15:29:58.208183+00:00", "trade", 13.865, 475.0]
["2026-09-01T15:29:58.217394+00:00", "trade", 13.865, 78.0]
["2026-09-01T15:29:58.591492+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:58.689022+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:29:58.970845+00:00", "trade", 13.8601, 5500.0]
["2026-09-01T15:29:59.289552+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:29:59.621319+00:00", "trade", 13.865, 1900.0]
["2026-09-01T15:29:59.623265+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:59.624372+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:59.765152+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:29:59.996937+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:29:59.999914+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:30:00.272490+00:00", "trade", 13.865, 56.0]
["2026-09-01T15:30:00.391147+00:00", "trade", 13.865, 107.0]
["2026-09-01T15:30:00.407632+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:00.500332+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:00.579186+00:00", "trade", 13.8622, 480.0]
["2026-09-01T15:30:00.630943+00:00", "trade", 13.8623, 17.0]
["2026-09-01T15:30:00.630958+00:00", "trade", 13.8623, 1.0]
["2026-09-01T15:30:00.637310+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:00.667387+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:00.759103+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:01.020363+00:00", "trade", 13.8699, 250.0]
["2026-09-01T15:30:01.222909+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:01.239920+00:00", "trade", 13.865, 1000.0]
["2026-09-01T15:30:01.442258+00:00", "trade", 13.8656, 2000.0]
["2026-09-01T15:30:01.497434+00:00", "trade", 13.8774, 3.0]
["2026-09-01T15:30:01.535060+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:30:01.535478+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:01.717574+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:30:01.752419+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:01.962981+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:02.090353+00:00", "trade", 13.8772, 600.0]
["2026-09-01T15:30:02.164267+00:00", "trade", 13.8622, 500.0]
["2026-09-01T15:30:02.273926+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:02.336527+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:02.756064+00:00", "trade", 13.8652, 3000.0]
["2026-09-01T15:30:02.841757+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:30:02.864449+00:00", "trade", 13.8677, 1.0]
["2026-09-01T15:30:03.083456+00:00", "trade", 13.86, 2000.0]
["2026-09-01T15:30:03.107128+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:30:03.195347+00:00", "trade", 13.865, 800.0]
["2026-09-01T15:30:03.403338+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:03.489012+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:03.489077+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:03.514472+00:00", "trade", 13.862, 500.0]
["2026-09-01T15:30:03.515244+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:04.233464+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:04.233519+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:04.234025+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:04.236827+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:04.240485+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:04.250209+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:04.254027+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:04.453646+00:00", "trade", 13.8635, 500.0]
["2026-09-01T15:30:04.544090+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:04.547929+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:04.548345+00:00", "trade", 13.8601, 20.0]
["2026-09-01T15:30:04.644692+00:00", "trade", 13.865, 500.0]
["2026-09-01T15:30:04.721253+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:04.721799+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:04.723403+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:04.723839+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:04.987759+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:05.488519+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:05.488574+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:05.584714+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:05.713266+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:05.815642+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:05.924195+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:05.930823+00:00", "trade", 13.8619, 500.0]
["2026-09-01T15:30:06.103796+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:30:06.227572+00:00", "trade", 13.86, 23.0]
["2026-09-01T15:30:06.249049+00:00", "trade", 13.8637, 2000.0]
["2026-09-01T15:30:06.448966+00:00", "trade", 13.865, 1340.0]
["2026-09-01T15:30:06.547422+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:06.637642+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:06.638584+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:06.731057+00:00", "trade", 13.865, 26.0]
["2026-09-01T15:30:06.731090+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:30:06.909711+00:00", "trade", 13.865, 1864.0]
["2026-09-01T15:30:06.910369+00:00", "trade", 13.865, 36.0]
["2026-09-01T15:30:06.969364+00:00", "trade", 13.8613, 6.0]
["2026-09-01T15:30:06.971186+00:00", "trade", 13.8613, 1.0]
["2026-09-01T15:30:06.972825+00:00", "trade", 13.8613, 1.0]
["2026-09-01T15:30:07.204144+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:07.204646+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:07.204656+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:07.267992+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:07.320040+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:07.473743+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:30:07.546958+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:07.546973+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:07.547810+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:07.641528+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:08.015586+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:08.053241+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:08.071431+00:00", "trade", 13.8762, 11.0]
["2026-09-01T15:30:08.110573+00:00", "trade", 13.8644, 1.0]
["2026-09-01T15:30:08.374498+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:08.374553+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:08.382061+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:08.762192+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:30:08.973642+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:30:09.000950+00:00", "trade", 13.8601, 1.0]
["2026-09-01T15:30:09.026469+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:09.148500+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:09.223184+00:00", "trade", 13.8691, 1000.0]
["2026-09-01T15:30:09.400532+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:09.483325+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:09.609952+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:09.644855+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:09.771422+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:09.773247+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:09.774284+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:09.850279+00:00", "trade", 13.8767, 12.0]
["2026-09-01T15:30:09.967719+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:10.363090+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:10.398830+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:10.722578+00:00", "trade", 13.8699, 3000.0]
["2026-09-01T15:30:11.327061+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:11.337480+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:11.358854+00:00", "trade", 13.8614, 2.0]
["2026-09-01T15:30:11.358920+00:00", "trade", 13.8614, 2.0]
["2026-09-01T15:30:11.358930+00:00", "trade", 13.8637, 6.0]
["2026-09-01T15:30:11.389094+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:11.389154+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:11.393264+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:11.393319+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:11.915874+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:12.192507+00:00", "trade", 13.8652, 1.0]
["2026-09-01T15:30:12.214396+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:12.503574+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:12.538096+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:12.539023+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:12.698559+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:12.698634+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:12.699918+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:12.739903+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:12.739963+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:12.740449+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:12.740930+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:12.742870+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:12.747280+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:12.803309+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:12.804206+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:13.328935+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:13.329014+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:13.384354+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:30:13.384426+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:13.448249+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:13.477661+00:00", "trade", 13.865, 600.0]
["2026-09-01T15:30:13.481681+00:00", "trade", 13.865, 600.0]
["2026-09-01T15:30:13.481744+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:13.548067+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:13.612245+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:13.622207+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:13.679409+00:00", "trade", 13.865, 500.0]
["2026-09-01T15:30:14.215049+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.215069+00:00", "trade", 13.8601, 1606.0]
["2026-09-01T15:30:14.474104+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:14.564100+00:00", "trade", 13.8602, 5000.0]
["2026-09-01T15:30:14.635422+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.753178+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.753248+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.753248+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.753268+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.753270+00:00", "trade", 13.86, 1200.0]
["2026-09-01T15:30:14.753270+00:00", "trade", 13.86, 356.0]
["2026-09-01T15:30:14.753275+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:30:14.753278+00:00", "trade", 13.86, 2200.0]
["2026-09-01T15:30:14.753278+00:00", "trade", 13.86, 44.0]
["2026-09-01T15:30:14.753288+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:30:14.753564+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.753639+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.753905+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.754003+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:14.754020+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.754788+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:30:14.754788+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:14.754794+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:14.754794+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:14.754797+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.754798+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:30:14.754800+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:30:14.754803+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:30:14.754807+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:30:14.754807+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:14.754809+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:14.754812+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:14.754812+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:30:14.754815+00:00", "trade", 13.86, 2300.0]
["2026-09-01T15:30:14.754815+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:30:14.754815+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:30:14.754815+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:30:14.754872+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:30:14.754875+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:30:14.754892+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.754957+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.755033+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.755033+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.755038+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.755038+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.755068+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.755118+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.755123+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.755173+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.755178+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.755198+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.755215+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:30:14.755228+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.755237+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:30:14.755242+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:30:14.755242+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:30:14.755245+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:30:14.755248+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:30:14.755248+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:30:14.755253+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.755364+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:14.755364+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:30:14.755366+00:00", "trade", 13.86, 350.0]
["2026-09-01T15:30:14.755366+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:30:14.755368+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:30:14.755402+00:00", "trade", 13.86, 1200.0]
["2026-09-01T15:30:14.755409+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:30:14.755429+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:30:14.755489+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:14.755509+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:14.755554+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:14.755559+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:14.755564+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:14.755564+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:14.755629+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:14.755714+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:14.755820+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:14.755886+00:00", "trade", 13.86, 27.0]
["2026-09-01T15:30:14.755980+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:14.756042+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:30:14.756045+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:14.756080+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:14.756125+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:14.756185+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:14.756604+00:00", "trade", 13.86, 11.0]
["2026-09-01T15:30:14.757299+00:00", "trade", 13.85, 14.0]
["2026-09-01T15:30:14.758376+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:14.758487+00:00", "trade", 13.86, 7.0]
["2026-09-01T15:30:14.760929+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:30:14.760953+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:30:14.762474+00:00", "trade", 13.86, 227.0]
["2026-09-01T15:30:14.766411+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:30:14.811479+00:00", "trade", 13.8599, 21.0]
["2026-09-01T15:30:14.888050+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:14.920087+00:00", "trade", 13.8587, 3900.0]
["2026-09-01T15:30:14.921435+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:15.513719+00:00", "trade", 13.8757, 16.0]
["2026-09-01T15:30:15.557088+00:00", "trade", 13.86, 23.0]
["2026-09-01T15:30:15.612258+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:15.839742+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:15.841200+00:00", "trade", 13.8501, 2000.0]
["2026-09-01T15:30:15.875262+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:30:15.877171+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:15.918361+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:30:15.926895+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:16.045475+00:00", "trade", 13.8599, 600.0]
["2026-09-01T15:30:16.113659+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:30:16.147852+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:16.147854+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:30:16.148378+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:16.148378+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:16.148393+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:16.148875+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:16.149200+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:16.158154+00:00", "trade", 13.86, 38.0]
["2026-09-01T15:30:16.180681+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:16.235702+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:16.236143+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:16.237489+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:16.237994+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:16.280865+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:16.453404+00:00", "trade", 13.8756, 1.0]
["2026-09-01T15:30:16.454775+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:16.524997+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:16.583062+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:30:16.776372+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:30:16.776859+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:30:16.777360+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:16.866347+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:30:17.078813+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:30:17.230631+00:00", "trade", 13.855, 40.0]
["2026-09-01T15:30:17.529451+00:00", "trade", 13.8596, 5500.0]
["2026-09-01T15:30:17.547533+00:00", "trade", 13.857, 21.0]
["2026-09-01T15:30:17.626351+00:00", "trade", 13.86, 14.0]
["2026-09-01T15:30:17.626432+00:00", "trade", 13.86, 1000.0]
["2026-09-01T15:30:17.626442+00:00", "trade", 13.86, 886.0]
["2026-09-01T15:30:17.626447+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:30:17.626447+00:00", "trade", 13.86, 2300.0]
["2026-09-01T15:30:17.626447+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:30:17.626592+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:30:17.626637+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:30:17.626643+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:30:17.626697+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:30:17.626718+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:30:17.626724+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:30:17.626751+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:30:17.626752+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:30:17.626817+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:30:17.626847+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:30:17.626847+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:30:17.626898+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:30:17.626901+00:00", "trade", 13.86, 102.0]
["2026-09-01T15:30:17.626903+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:30:17.626908+00:00", "trade", 13.86, 6.0]
["2026-09-01T15:30:17.626908+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:30:17.626911+00:00", "trade", 13.86, 2300.0]
["2026-09-01T15:30:17.626948+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:30:17.627158+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:30:17.627178+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:17.627193+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:17.627277+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:17.627304+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:17.627419+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:17.627459+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:17.627494+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:17.627602+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:17.627936+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:30:17.627993+00:00", "trade", 13.86, 593.0]
["2026-09-01T15:30:17.629073+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:17.630110+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:17.630594+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:30:17.634521+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:17.639001+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:17.758147+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:30:17.805474+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:17.902136+00:00", "trade", 13.8677, 1.0]
["2026-09-01T15:30:17.912210+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:30:17.961916+00:00", "trade", 13.8603, 1.0]
["2026-09-01T15:30:17.970288+00:00", "trade", 13.865, 33.0]
["2026-09-01T15:30:18.018695+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:18.336247+00:00", "trade", 13.86, 2000.0]
["2026-09-01T15:30:18.601552+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:30:18.672483+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:18.769644+00:00", "trade", 13.8601, 10.0]
["2026-09-01T15:30:18.815083+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:19.184274+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:30:19.184289+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:30:19.344267+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:19.344427+00:00", "trade", 13.87, 9.0]
["2026-09-01T15:30:19.344448+00:00", "trade", 13.865, 9.0]
["2026-09-01T15:30:19.344481+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:19.344493+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:30:19.344514+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:30:19.344520+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:19.344538+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:30:19.344543+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:19.344547+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:19.344562+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:30:19.344574+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:30:19.344607+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:30:19.344614+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:19.344623+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:19.344653+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:30:19.344658+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:19.345071+00:00", "trade", 13.865, 231.0]
["2026-09-01T15:30:19.345164+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:19.400685+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:19.628446+00:00", "trade", 13.865, 24.0]
["2026-09-01T15:30:19.753503+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:30:19.822233+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:19.822288+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:19.941136+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:20.051018+00:00", "trade", 13.8632, 10.0]
["2026-09-01T15:30:20.223539+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:20.577929+00:00", "trade", 13.8654, 5500.0]
["2026-09-01T15:30:20.756423+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:20.831645+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:20.993172+00:00", "trade", 13.8752, 100.0]
["2026-09-01T15:30:21.134326+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:21.330196+00:00", "trade", 13.8611, 63.0]
["2026-09-01T15:30:21.440268+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:30:21.683681+00:00", "trade", 13.8755, 20.0]
["2026-09-01T15:30:22.650143+00:00", "trade", 13.865, 400.0]
["2026-09-01T15:30:22.812335+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:22.812395+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:22.812896+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:22.864028+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:22.924129+00:00", "trade", 13.8601, 2000.0]
["2026-09-01T15:30:23.149144+00:00", "trade", 13.8611, 3.0]
["2026-09-01T15:30:23.416351+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:23.416401+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:23.495736+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:23.680104+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:23.830210+00:00", "trade", 13.8601, 1000.0]
["2026-09-01T15:30:23.884625+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:23.885717+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:23.900154+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:30:23.900160+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:23.900268+00:00", "trade", 13.865, 293.0]
["2026-09-01T15:30:24.099049+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:24.383176+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:30:24.516481+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:24.575984+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:30:24.576011+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:24.576101+00:00", "trade", 13.865, 50.0]
["2026-09-01T15:30:24.851968+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:30:25.040596+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:25.299030+00:00", "trade", 13.8602, 21.0]
["2026-09-01T15:30:25.309949+00:00", "trade", 13.8752, 1.0]
["2026-09-01T15:30:25.447870+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:25.575889+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:25.847815+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:25.981807+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:26.612018+00:00", "trade", 13.865, 3000.0]
["2026-09-01T15:30:26.616510+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:26.699004+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:26.784155+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:26.784305+00:00", "trade", 13.865, 7.0]
["2026-09-01T15:30:26.986309+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:30:27.156456+00:00", "trade", 13.865, 7.0]
["2026-09-01T15:30:27.194117+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:27.841244+00:00", "trade", 13.8623, 7.0]
["2026-09-01T15:30:28.131780+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:28.131816+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:28.131822+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:30:28.131840+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:30:28.146767+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:28.423674+00:00", "trade", 13.8612, 3.0]
["2026-09-01T15:30:28.944881+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:29.062745+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:29.168639+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:29.645954+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:29.813796+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:29.996964+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:30.014876+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:30.912349+00:00", "trade", 13.86, 14.0]
["2026-09-01T15:30:31.071158+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:31.476510+00:00", "trade", 13.867, 288.0]
["2026-09-01T15:30:31.476877+00:00", "trade", 13.867, 1.0]
["2026-09-01T15:30:31.479761+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:31.714053+00:00", "trade", 13.8635, 5000.0]
["2026-09-01T15:30:31.774690+00:00", "trade", 13.8631, 20.0]
["2026-09-01T15:30:31.925037+00:00", "trade", 13.8637, 7.0]
["2026-09-01T15:30:32.004201+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:30:32.007177+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:32.013011+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:32.418268+00:00", "trade", 13.8749, 2.0]
["2026-09-01T15:30:32.622949+00:00", "trade", 13.87, 4.0]
["2026-09-01T15:30:32.622955+00:00", "trade", 13.865, 4.0]
["2026-09-01T15:30:32.687973+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:32.687982+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:30:32.688021+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:30:32.688051+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:32.688084+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:32.688093+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:30:32.688105+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:30:32.688111+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:32.688126+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:30:32.688153+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:30:32.688174+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:32.688183+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:32.688207+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:30:32.688228+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:30:32.688237+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:32.688256+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:32.688265+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:32.688280+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:30:32.688307+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:30:32.688676+00:00", "trade", 13.865, 6320.0]
["2026-09-01T15:30:32.705860+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:32.877875+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:32.879395+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:30:32.886107+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:30:32.886131+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:30:33.251728+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:33.316265+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:33.950221+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:34.222590+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:34.989207+00:00", "trade", 13.8654, 30.0]
["2026-09-01T15:30:35.131431+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:30:35.353920+00:00", "trade", 13.8601, 21.0]
["2026-09-01T15:30:35.589402+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:35.620356+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:35.632836+00:00", "trade", 13.8612, 1.0]
["2026-09-01T15:30:35.960943+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:36.100016+00:00", "trade", 13.8615, 500.0]
["2026-09-01T15:30:36.150603+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:36.538114+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:30:36.875272+00:00", "trade", 13.86, 196.0]
["2026-09-01T15:30:36.972236+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:37.017100+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:37.017977+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:37.098432+00:00", "trade", 13.8615, 196.0]
["2026-09-01T15:30:37.564178+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:30:38.536662+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:38.536904+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:30:38.536937+00:00", "trade", 13.8698, 5.0]
["2026-09-01T15:30:38.536946+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:38.536967+00:00", "trade", 13.8698, 20.0]
["2026-09-01T15:30:38.536976+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:38.536994+00:00", "trade", 13.8698, 20.0]
["2026-09-01T15:30:38.537006+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:30:38.537024+00:00", "trade", 13.8698, 21.0]
["2026-09-01T15:30:38.537048+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:38.537075+00:00", "trade", 13.8698, 20.0]
["2026-09-01T15:30:38.537340+00:00", "trade", 13.8698, 49914.0]
["2026-09-01T15:30:38.537429+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:38.537953+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:30:38.538391+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:38.538547+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:38.538592+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:38.539469+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:38.546841+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:38.547438+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:38.659449+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:30:38.666600+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:30:38.673228+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:30:38.850570+00:00", "trade", 13.8655, 70.0]
["2026-09-01T15:30:38.876032+00:00", "trade", 13.865, 99.0]
["2026-09-01T15:30:39.160367+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:39.369811+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:39.374114+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:39.925847+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:30:39.930159+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:30:40.097716+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:40.812790+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:30:41.111586+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:41.582477+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:41.741385+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:30:41.741958+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:41.742509+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:41.795160+00:00", "trade", 13.8634, 99.0]
["2026-09-01T15:30:42.124707+00:00", "trade", 13.865, 37.0]
["2026-09-01T15:30:42.200993+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:42.225673+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:30:42.225676+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:30:42.226600+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:42.227376+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:42.248316+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:42.248371+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:42.278794+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:42.447991+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:30:42.484703+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:30:42.501609+00:00", "trade", 13.8635, 99.0]
["2026-09-01T15:30:42.658292+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:30:42.729144+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:30:42.743257+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:30:43.015000+00:00", "trade", 13.8601, 20.0]
["2026-09-01T15:30:43.206398+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:30:43.215552+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:30:43.227113+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:43.268066+00:00", "trade", 13.865, 99.0]
["2026-09-01T15:30:43.628371+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:44.106251+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:30:44.466255+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:45.232845+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:45.232901+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:45.306942+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:45.307017+00:00", "trade", 13.865, 4.0]
["2026-09-01T15:30:45.307017+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:45.309973+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:30:45.382669+00:00", "trade", 13.8632, 99.0]
["2026-09-01T15:30:45.409742+00:00", "trade", 13.866, 10.0]
["2026-09-01T15:30:45.460564+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:45.625152+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:45.697253+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:45.879849+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:45.919450+00:00", "trade", 13.865, 15.0]
["2026-09-01T15:30:45.988895+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:45.989095+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:46.092925+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:30:46.093820+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:46.093905+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:46.098609+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:30:46.127476+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:46.144306+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:46.314635+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:46.375489+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:46.661275+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:46.949603+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:47.213385+00:00", "trade", 13.8633, 85.0]
["2026-09-01T15:30:47.213745+00:00", "trade", 13.8633, 1.0]
["2026-09-01T15:30:47.217456+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:30:47.552531+00:00", "trade", 13.8634, 1.0]
["2026-09-01T15:30:47.800777+00:00", "trade", 13.8685, 500.0]
["2026-09-01T15:30:47.841749+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:47.944608+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:48.331065+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:30:48.331141+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:48.511863+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:30:48.853794+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:48.854520+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:48.854585+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:49.034261+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:30:49.046924+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:49.067078+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:30:49.128509+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:49.200194+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:30:49.310942+00:00", "trade", 13.8632, 99.0]
["2026-09-01T15:30:49.387583+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:30:49.390549+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:49.451816+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:49.526324+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:49.591379+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:49.850668+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:49.850868+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:49.873873+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:49.901299+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:49.916624+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:30:50.080075+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:50.107871+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:50.108328+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:50.285247+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:30:50.285335+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:50.502028+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:50.621061+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:50.621954+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:50.714158+00:00", "trade", 13.8741, 10.0]
["2026-09-01T15:30:51.331883+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:30:51.459799+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:51.534071+00:00", "trade", 13.8669, 1.0]
["2026-09-01T15:30:51.679892+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:52.173692+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:52.173770+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:30:52.187891+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:52.291101+00:00", "trade", 13.8618, 104.0]
["2026-09-01T15:30:52.291458+00:00", "trade", 13.8618, 1.0]
["2026-09-01T15:30:52.291799+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:52.304825+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:52.562565+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:30:52.562592+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:52.562598+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:30:52.562607+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:30:52.562763+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:30:52.568434+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:30:52.915782+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:53.135898+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:53.156373+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:53.312731+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:53.324165+00:00", "trade", 13.8668, 100.0]
["2026-09-01T15:30:53.331165+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:53.331280+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:53.346476+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:53.785364+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:53.841914+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:53.853702+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:53.945187+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:30:53.954182+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:54.401961+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:54.455809+00:00", "trade", 13.8669, 72.0]
["2026-09-01T15:30:54.456169+00:00", "trade", 13.8669, 1.0]
["2026-09-01T15:30:54.761138+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:54.761203+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:55.065475+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:55.225420+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:30:55.451211+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:55.461174+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:55.929124+00:00", "trade", 13.8681, 200.0]
["2026-09-01T15:30:56.001885+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:56.070994+00:00", "trade", 13.8739, 100.0]
["2026-09-01T15:30:56.086436+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:30:56.102440+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:56.102495+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:56.149131+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:56.149911+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:56.211560+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:56.325131+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:56.337198+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:30:56.397014+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:30:56.537040+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:30:56.592048+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:56.628368+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:56.777912+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:30:56.788344+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:30:57.002884+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:57.031402+00:00", "trade", 13.865, 50.0]
["2026-09-01T15:30:57.221045+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:57.803513+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:30:57.836366+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:30:58.007662+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:58.308445+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:30:58.687202+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:30:58.690624+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:30:59.721227+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:59.783190+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:30:59.996976+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:00.007350+00:00", "trade", 13.8662, 192.0]
["2026-09-01T15:31:00.129071+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:00.251807+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:31:00.307236+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:00.341543+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:00.386591+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:00.502086+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:00.502146+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:00.506677+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:00.711616+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:00.958515+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:31:01.090391+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:01.531439+00:00", "trade", 13.8738, 2.0]
["2026-09-01T15:31:01.541664+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:31:01.578360+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:01.603109+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:01.779656+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:01.779716+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:01.884511+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:01.884722+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:01.903757+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:02.148623+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:31:02.338054+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:02.338099+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:02.340645+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:02.521632+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:02.888031+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:02.911768+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:02.931999+00:00", "trade", 13.8738, 22.0]
["2026-09-01T15:31:03.017090+00:00", "trade", 13.8635, 1.0]
["2026-09-01T15:31:03.191972+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:03.215212+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:03.335259+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:03.345999+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:03.365616+00:00", "trade", 13.8737, 100.0]
["2026-09-01T15:31:03.501576+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:03.545671+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:03.545731+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:03.701359+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:31:03.702267+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:03.866880+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:31:03.931457+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:03.931522+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:03.980810+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:03.993435+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:04.075310+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:31:04.421537+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:04.421647+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:31:04.475536+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:04.552964+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:31:04.659094+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:31:04.814976+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:04.893675+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:04.911331+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:05.017128+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:05.017193+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:05.081552+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:05.218629+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:05.309441+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:05.689373+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:05.785638+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:05.796418+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:05.812532+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:05.863496+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:31:06.181969+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:06.493953+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:06.546348+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:07.101782+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:31:07.289319+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:31:07.403050+00:00", "trade", 13.8649, 2.0]
["2026-09-01T15:31:07.752939+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:07.899863+00:00", "trade", 13.87, 26.0]
["2026-09-01T15:31:08.001262+00:00", "trade", 13.865, 3000.0]
["2026-09-01T15:31:08.343668+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:08.373520+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:08.373620+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:08.690972+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:09.006410+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:09.105998+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:09.173404+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:09.263835+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:09.294323+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:09.534646+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:09.641416+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:09.977393+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:10.201488+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:10.201563+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:10.245628+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:10.246096+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:31:10.246165+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:10.439786+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:31:10.716838+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:10.720157+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:31:10.924876+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:31:11.163750+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:11.561562+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:31:11.566347+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:31:11.644819+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:31:11.666035+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:31:11.798504+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:31:11.856503+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:31:11.901052+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:12.096467+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:12.150154+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:12.155993+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:12.168117+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:12.334349+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:12.394785+00:00", "trade", 13.8699, 1.0]
["2026-09-01T15:31:12.394863+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:12.463266+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:12.753630+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:12.793185+00:00", "trade", 13.862, 1.0]
["2026-09-01T15:31:13.216264+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:13.216329+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:13.342139+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:13.342210+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:13.465770+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:31:13.596751+00:00", "trade", 13.8662, 600.0]
["2026-09-01T15:31:13.679039+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:31:13.704453+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:13.914640+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:31:13.914711+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:14.368975+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:14.626321+00:00", "trade", 13.8669, 1.0]
["2026-09-01T15:31:14.750496+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:14.750551+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:14.969003+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:15.509075+00:00", "trade", 13.8744, 3.0]
["2026-09-01T15:31:15.510384+00:00", "trade", 13.865, 12.0]
["2026-09-01T15:31:15.981389+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:16.006459+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:16.043159+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:31:16.117810+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:31:16.117825+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:16.117830+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:16.118722+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:16.118742+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:16.118742+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:16.119193+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:16.142854+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:16.149455+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:16.420908+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:16.523670+00:00", "trade", 13.869, 200.0]
["2026-09-01T15:31:16.551114+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:16.552096+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:16.635910+00:00", "trade", 13.867, 1.0]
["2026-09-01T15:31:16.761897+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:17.036608+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:17.548113+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:17.582185+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:17.582250+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:18.450077+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:31:18.502300+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:31:18.506496+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:18.506501+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:18.507489+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:18.518971+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:18.599233+00:00", "trade", 13.8662, 50.0]
["2026-09-01T15:31:18.768886+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:31:19.081958+00:00", "trade", 13.8699, 5.0]
["2026-09-01T15:31:19.121063+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:19.122065+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:19.167350+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:19.602705+00:00", "trade", 13.8699, 3000.0]
["2026-09-01T15:31:19.604296+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:31:19.605700+00:00", "trade", 13.867, 3.0]
["2026-09-01T15:31:19.647394+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:31:19.647394+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:19.647860+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:19.647911+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:19.647916+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:19.647916+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:19.686289+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:31:19.748186+00:00", "trade", 13.87, 900.0]
["2026-09-01T15:31:19.764458+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:31:19.764461+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:31:19.764464+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:31:19.764464+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:31:19.764473+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:31:19.764473+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:31:19.764514+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:31:19.764521+00:00", "trade", 13.87, 280.0]
["2026-09-01T15:31:19.764521+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:19.764539+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:31:19.764542+00:00", "trade", 13.87, 800.0]
["2026-09-01T15:31:19.764548+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:31:19.764552+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:31:19.764559+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:31:19.764559+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:31:19.764559+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:31:19.764564+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:31:19.764564+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:31:19.764570+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:31:19.764570+00:00", "trade", 13.87, 72.0]
["2026-09-01T15:31:19.764570+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:31:19.764575+00:00", "trade", 13.87, 64.0]
["2026-09-01T15:31:19.764575+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:31:19.764575+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:19.764575+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:19.764581+00:00", "trade", 13.87, 389.0]
["2026-09-01T15:31:19.764581+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:19.764581+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:31:19.764614+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:31:19.764634+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:31:19.764639+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:31:19.764639+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:31:19.764644+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:31:19.764654+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:31:19.764679+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:31:19.764695+00:00", "trade", 13.87, 289.0]
["2026-09-01T15:31:19.764705+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:31:19.764713+00:00", "trade", 13.87, 208.0]
["2026-09-01T15:31:19.764720+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:31:19.764720+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:31:19.764720+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:31:19.764722+00:00", "trade", 13.87, 8.0]
["2026-09-01T15:31:19.764727+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:31:19.764727+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:31:19.764732+00:00", "trade", 13.87, 1100.0]
["2026-09-01T15:31:19.764732+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:31:19.764735+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:31:19.764759+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.764765+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.764835+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.764900+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.764900+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.764905+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.764920+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.765030+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.765085+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.765231+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.765381+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.765456+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.765456+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.765551+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.765632+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.765632+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.765667+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.765697+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.765712+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.765902+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.766559+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.767461+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.770899+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.771771+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:31:19.772182+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.772513+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.778270+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:31:19.782271+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.784697+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.784717+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.794869+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:31:19.829554+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:19.865395+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:20.016485+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:20.050684+00:00", "trade", 13.8632, 8.0]
["2026-09-01T15:31:20.298566+00:00", "trade", 13.875, 1900.0]
["2026-09-01T15:31:20.298649+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:20.522838+00:00", "trade", 13.8723, 1.0]
["2026-09-01T15:31:20.620974+00:00", "trade", 13.87, 4.0]
["2026-09-01T15:31:21.392339+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:21.475312+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:21.489339+00:00", "trade", 13.875, 73.0]
["2026-09-01T15:31:21.536040+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:31:21.579602+00:00", "trade", 13.875, 26.0]
["2026-09-01T15:31:22.047973+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:31:22.129964+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:22.481286+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:31:22.911647+00:00", "trade", 13.87, 7.0]
["2026-09-01T15:31:23.611540+00:00", "trade", 13.8718, 500.0]
["2026-09-01T15:31:23.764783+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:23.840398+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:24.466670+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:31:24.748254+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:24.938408+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:25.078539+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:25.078539+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:25.078541+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:25.078541+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:25.080242+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:25.234791+00:00", "trade", 13.8786, 356.0]
["2026-09-01T15:31:25.269253+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:31:25.295524+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:31:25.354901+00:00", "trade", 13.8786, 1.0]
["2026-09-01T15:31:25.438515+00:00", "trade", 13.88, 30.0]
["2026-09-01T15:31:25.480826+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:31:25.484126+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:25.498876+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:25.536346+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:25.536391+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:25.588200+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:25.839967+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:31:26.092041+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:26.432923+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:26.551556+00:00", "trade", 13.8642, 3.0]
["2026-09-01T15:31:26.552551+00:00", "trade", 13.8643, 7.0]
["2026-09-01T15:31:26.553926+00:00", "trade", 13.8643, 8.0]
["2026-09-01T15:31:26.554545+00:00", "trade", 13.8643, 5.0]
["2026-09-01T15:31:26.556340+00:00", "trade", 13.8655, 44.0]
["2026-09-01T15:31:26.557709+00:00", "trade", 13.866, 100.0]
["2026-09-01T15:31:26.559904+00:00", "trade", 13.867, 33.0]
["2026-09-01T15:31:26.561642+00:00", "trade", 13.867, 27.0]
["2026-09-01T15:31:26.562039+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:31:26.562821+00:00", "trade", 13.867, 4.0]
["2026-09-01T15:31:26.563931+00:00", "trade", 13.8672, 300.0]
["2026-09-01T15:31:26.567488+00:00", "trade", 13.8694, 21.0]
["2026-09-01T15:31:26.743510+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:31:26.812296+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:31:26.970540+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:27.076723+00:00", "trade", 13.87, 3000.0]
["2026-09-01T15:31:27.080558+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:31:27.083772+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:27.083775+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:27.083775+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:27.083855+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:27.084807+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:27.084832+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:27.087573+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:27.118367+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:27.130272+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:31:27.160167+00:00", "trade", 13.88, 78.0]
["2026-09-01T15:31:27.168587+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:31:27.172475+00:00", "trade", 13.88, 79.0]
["2026-09-01T15:31:27.175582+00:00", "trade", 13.88, 6.0]
["2026-09-01T15:31:27.175585+00:00", "trade", 13.88, 24.0]
["2026-09-01T15:31:27.176160+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:27.176160+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:27.176190+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:27.176240+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:27.176601+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:27.190374+00:00", "trade", 13.88, 43.0]
["2026-09-01T15:31:27.199979+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:27.260901+00:00", "trade", 13.88, 70.0]
["2026-09-01T15:31:27.289000+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:27.293884+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:31:27.551145+00:00", "trade", 13.8768, 20.0]
["2026-09-01T15:31:27.584476+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:27.595038+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:31:28.379552+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:28.400582+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:28.401059+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:28.480052+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:28.480493+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:28.972755+00:00", "trade", 13.88, 30.0]
["2026-09-01T15:31:29.209724+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:29.332437+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:29.332808+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:29.741603+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:31:29.742782+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:31:29.742944+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:31:29.896749+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:29.897265+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:29.898207+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:29.996988+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:30.010105+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:31:30.011442+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:30.107198+00:00", "trade", 13.8689, 2.0]
["2026-09-01T15:31:30.489739+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:30.519129+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:30.608356+00:00", "trade", 13.8785, 500.0]
["2026-09-01T15:31:31.166681+00:00", "trade", 13.8745, 1.0]
["2026-09-01T15:31:31.167866+00:00", "trade", 13.875, 64.0]
["2026-09-01T15:31:31.167899+00:00", "trade", 13.875, 69.0]
["2026-09-01T15:31:31.167929+00:00", "trade", 13.875, 117.0]
["2026-09-01T15:31:31.167962+00:00", "trade", 13.875, 151.0]
["2026-09-01T15:31:31.167989+00:00", "trade", 13.875, 22.0]
["2026-09-01T15:31:31.168022+00:00", "trade", 13.875, 7.0]
["2026-09-01T15:31:31.168449+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:31.168534+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:31.170635+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:31:31.263106+00:00", "trade", 13.8799, 6500.0]
["2026-09-01T15:31:31.264092+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:31.264092+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:31.280386+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:31.280388+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:31.280392+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:31.280392+00:00", "trade", 13.88, 389.0]
["2026-09-01T15:31:31.280398+00:00", "trade", 13.88, 1200.0]
["2026-09-01T15:31:31.280398+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:31.280398+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:31.280403+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:31.280406+00:00", "trade", 13.88, 250.0]
["2026-09-01T15:31:31.280410+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:31.280410+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:31:31.280413+00:00", "trade", 13.88, 600.0]
["2026-09-01T15:31:31.280413+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:31:31.280418+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:31:31.280418+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:31.280418+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:31:31.280421+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:31.280421+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:31:31.280496+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:31:31.280511+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:31:31.280592+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:31:31.280602+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:31:31.280632+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:31:31.280638+00:00", "trade", 13.88, 90.0]
["2026-09-01T15:31:31.280641+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:31.280642+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:31:31.280647+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:31:31.280648+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:31:31.280648+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:31.280650+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:31.280653+00:00", "trade", 13.88, 2000.0]
["2026-09-01T15:31:31.280656+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:31.280656+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:31.280656+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:31:31.280659+00:00", "trade", 13.88, 6.0]
["2026-09-01T15:31:31.280662+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:31.280665+00:00", "trade", 13.88, 1200.0]
["2026-09-01T15:31:31.280689+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:31:31.280707+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:31:31.280722+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:31:31.280727+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:31:31.280812+00:00", "trade", 13.88, 234.0]
["2026-09-01T15:31:31.280815+00:00", "trade", 13.88, 140.0]
["2026-09-01T15:31:31.280818+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:31:31.280822+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:31.280824+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:31:31.280828+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:31.280828+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:31.280834+00:00", "trade", 13.88, 1800.0]
["2026-09-01T15:31:31.280834+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:31.280840+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:31.280853+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:31:31.280867+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:31:31.280918+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:31:31.280927+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:31:31.280963+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281003+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281149+00:00", "trade", 13.88, 18.0]
["2026-09-01T15:31:31.281233+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281238+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281253+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281293+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281313+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281328+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281328+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281368+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281368+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281459+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281494+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281519+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281574+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281594+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281614+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281644+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281674+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281794+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.281960+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.282070+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.283098+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.283098+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.283333+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.283654+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.283654+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.288859+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:31:31.290243+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:31:31.300820+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.315852+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:31:31.316984+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.317520+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:31.320254+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:31:31.322687+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:31:31.324879+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:31:31.342694+00:00", "trade", 13.88, 15.0]
["2026-09-01T15:31:31.343250+00:00", "trade", 13.88, 7.0]
["2026-09-01T15:31:31.343638+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:31:31.927771+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:32.471438+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:31:32.776107+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:31:32.776110+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:31:32.777259+00:00", "trade", 13.8899, 700.0]
["2026-09-01T15:31:32.854053+00:00", "trade", 13.8814, 1900.0]
["2026-09-01T15:31:33.084590+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:31:33.554422+00:00", "trade", 13.885, 71.0]
["2026-09-01T15:31:33.569575+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:31:33.569629+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:31:33.569702+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:31:33.902440+00:00", "trade", 13.89, 30.0]
["2026-09-01T15:31:33.941584+00:00", "trade", 13.8854, 4.0]
["2026-09-01T15:31:34.182438+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:34.182441+00:00", "trade", 13.89, 100.0]
["2026-09-01T15:31:34.385374+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:31:34.473280+00:00", "trade", 13.885, 9.0]
["2026-09-01T15:31:34.572571+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:31:34.692233+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:31:35.206316+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:35.433638+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:31:35.649643+00:00", "trade", 13.88, 72.0]
["2026-09-01T15:31:35.728419+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:31:35.738385+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:35.886028+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:36.004201+00:00", "trade", 13.89, 30.0]
["2026-09-01T15:31:36.098281+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:31:36.577553+00:00", "trade", 13.885, 25.0]
["2026-09-01T15:31:36.621121+00:00", "trade", 13.885, 13.0]
["2026-09-01T15:31:36.642132+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:31:36.749082+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:36.790984+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:36.795656+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:36.867893+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:31:37.170111+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:31:37.281563+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:37.538644+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:37.548532+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:37.857137+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:31:37.858337+00:00", "trade", 13.885, 2.0]
["2026-09-01T15:31:37.858388+00:00", "trade", 13.885, 28.0]
["2026-09-01T15:31:37.899550+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:38.078673+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:31:38.313178+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:39.190673+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:39.313201+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:39.560545+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:40.117636+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:40.126170+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:40.315565+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:31:41.272221+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:31:41.331655+00:00", "trade", 13.884, 400.0]
["2026-09-01T15:31:41.333201+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:41.333803+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:41.640982+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:31:41.745021+00:00", "trade", 13.8853, 1.0]
["2026-09-01T15:31:41.991071+00:00", "trade", 13.885, 40.0]
["2026-09-01T15:31:42.611206+00:00", "trade", 13.885, 13.0]
["2026-09-01T15:31:42.717708+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:31:43.461497+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:31:43.713532+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:31:43.735084+00:00", "trade", 13.885, 2520.0]
["2026-09-01T15:31:43.737036+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:31:44.162185+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:44.440511+00:00", "trade", 13.8801, 50.0]
["2026-09-01T15:31:44.448261+00:00", "trade", 13.885, 101.0]
["2026-09-01T15:31:44.513065+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:31:44.586140+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:44.731344+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:31:44.826236+00:00", "trade", 13.888, 10.0]
["2026-09-01T15:31:44.853493+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:45.867083+00:00", "trade", 13.89, 10.0]
["2026-09-01T15:31:45.868361+00:00", "trade", 13.885, 11.0]
["2026-09-01T15:31:46.411361+00:00", "trade", 13.8651, 5.0]
["2026-09-01T15:31:46.411403+00:00", "trade", 13.8651, 3.0]
["2026-09-01T15:31:46.661604+00:00", "trade", 13.885, 200.0]
["2026-09-01T15:31:47.338114+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:47.345211+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:47.359849+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:47.685593+00:00", "trade", 13.89, 1.0]
["2026-09-01T15:31:47.911273+00:00", "trade", 13.885, 500.0]
["2026-09-01T15:31:47.941862+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:31:47.957033+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:31:47.958663+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:31:48.030188+00:00", "trade", 13.8899, 150.0]
["2026-09-01T15:31:48.627988+00:00", "trade", 13.885, 19.0]
["2026-09-01T15:31:48.701941+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:31:49.060023+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:49.452586+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:31:49.845955+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:31:50.319033+00:00", "trade", 13.89, 21.0]
["2026-09-01T15:31:51.263731+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:31:51.330353+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:51.525369+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:51.650473+00:00", "trade", 13.885, 39.0]
["2026-09-01T15:31:51.650476+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:31:51.838972+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:31:52.029037+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:31:52.591809+00:00", "trade", 13.885, 1.0]
["2026-09-01T15:31:52.605886+00:00", "trade", 13.8861, 5000.0]
["2026-09-01T15:31:52.828796+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:53.194306+00:00", "trade", 13.89, 20.0]
["2026-09-01T15:31:53.911801+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:53.964995+00:00", "trade", 13.88, 1000.0]
["2026-09-01T15:31:54.070228+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:54.070234+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:54.070237+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:54.070358+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:31:54.070361+00:00", "trade", 13.88, 2300.0]
["2026-09-01T15:31:54.070361+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:54.070367+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:54.070367+00:00", "trade", 13.88, 86.0]
["2026-09-01T15:31:54.070482+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:31:54.070485+00:00", "trade", 13.88, 3000.0]
["2026-09-01T15:31:54.070490+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:31:54.070490+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:31:54.070493+00:00", "trade", 13.88, 143.0]
["2026-09-01T15:31:54.070493+00:00", "trade", 13.88, 35.0]
["2026-09-01T15:31:54.070496+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:31:54.070500+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:31:54.070502+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:31:54.070502+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:31:54.070508+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:31:54.070508+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:54.070512+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:54.070512+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:54.070518+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:54.070518+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:31:54.070518+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:54.070519+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:54.070523+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:31:54.070523+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:31:54.070523+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:54.070527+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:31:54.070527+00:00", "trade", 13.88, 30.0]
["2026-09-01T15:31:54.070529+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:31:54.070529+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:54.070529+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:54.070532+00:00", "trade", 13.88, 700.0]
["2026-09-01T15:31:54.070532+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:31:54.070532+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:54.070542+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:54.070548+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:54.070548+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:54.070553+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:54.070553+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:31:54.070553+00:00", "trade", 13.88, 1600.0]
["2026-09-01T15:31:54.070554+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:54.070557+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:31:54.070557+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:54.070595+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:54.070623+00:00", "trade", 13.885, 100.0]
["2026-09-01T15:31:54.070639+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:54.070644+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:54.070644+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:54.070649+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:54.070660+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:54.070727+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:54.070755+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:54.070755+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:54.070759+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:54.070764+00:00", "quote", 13.88, 13.89]
["2026-09-01T15:31:54.070775+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:31:54.070812+00:00", "trade", 13.88, 3200.0]
["2026-09-01T15:31:54.070812+00:00", "trade", 13.88, 376.0]
["2026-09-01T15:31:54.070818+00:00", "trade", 13.88, 2200.0]
["2026-09-01T15:31:54.070818+00:00", "trade", 13.88, 1760.0]
["2026-09-01T15:31:54.070821+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:31:54.070821+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:31:54.070824+00:00", "trade", 13.88, 400.0]
["2026-09-01T15:31:54.070828+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:54.070828+00:00", "trade", 13.88, 34.0]
["2026-09-01T15:31:54.070833+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:31:54.070833+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:54.070840+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:31:54.071070+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:31:54.071086+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:54.071086+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:54.071088+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:54.071115+00:00", "quote", 13.88, 13.88]
["2026-09-01T15:31:54.071151+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:31:54.071181+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071186+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071211+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071230+00:00", "trade", 13.88, 9.0]
["2026-09-01T15:31:54.071245+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:31:54.071254+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:54.071261+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071261+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071266+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071291+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071346+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071351+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071356+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071396+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071406+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071446+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071471+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071479+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:31:54.071496+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071548+00:00", "trade", 13.88, 500.0]
["2026-09-01T15:31:54.071647+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071727+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071753+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:31:54.071782+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071857+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.071857+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.072243+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.072248+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.073220+00:00", "trade", 13.87, 131.0]
["2026-09-01T15:31:54.073245+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.073245+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.073822+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.073862+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.078495+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:31:54.079731+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:31:54.079797+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:31:54.079821+00:00", "trade", 13.875, 91.0]
["2026-09-01T15:31:54.079821+00:00", "trade", 13.875, 9.0]
["2026-09-01T15:31:54.079990+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:31:54.080317+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.080889+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.081490+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:31:54.125097+00:00", "trade", 13.88, 30.0]
["2026-09-01T15:31:54.178757+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:54.198710+00:00", "trade", 13.875, 51.0]
["2026-09-01T15:31:54.512187+00:00", "trade", 13.875, 21.0]
["2026-09-01T15:31:54.513546+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:55.078968+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:55.194811+00:00", "trade", 13.8685, 1.0]
["2026-09-01T15:31:56.003116+00:00", "trade", 13.8701, 3000.0]
["2026-09-01T15:31:56.840326+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:56.851910+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:31:57.542117+00:00", "trade", 13.875, 108.0]
["2026-09-01T15:31:57.542481+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:31:58.122551+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:31:58.126275+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:58.760466+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:59.167335+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:59.167390+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:59.167395+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:59.167430+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:59.167605+00:00", "trade", 13.87, 18.0]
["2026-09-01T15:31:59.167781+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:59.167876+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:31:59.168177+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:59.168182+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:59.168197+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:59.168291+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:31:59.168638+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:59.168658+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:59.168833+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:59.169916+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:59.171720+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:59.172602+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:59.173671+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:31:59.174155+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:31:59.345068+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:31:59.406300+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:31:59.435044+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:31:59.693137+00:00", "trade", 13.875, 25.0]
["2026-09-01T15:31:59.693185+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:31:59.693194+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:31:59.693212+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:31:59.693239+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:31:59.693245+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:31:59.693272+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:31:59.693278+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:31:59.693287+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:31:59.693302+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:31:59.693552+00:00", "trade", 13.875, 4925.0]
["2026-09-01T15:31:59.997010+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:01.041444+00:00", "trade", 13.8776, 5.0]
["2026-09-01T15:32:01.117853+00:00", "trade", 13.8776, 22.0]
["2026-09-01T15:32:01.299360+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:32:01.417110+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:32:01.958375+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:02.214033+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:32:02.356248+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:02.365324+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:32:03.042576+00:00", "trade", 13.875, 50.0]
["2026-09-01T15:32:03.939852+00:00", "trade", 13.8776, 1.0]
["2026-09-01T15:32:04.085313+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:04.085875+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:04.730608+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:32:04.801042+00:00", "trade", 13.875, 6.0]
["2026-09-01T15:32:05.093027+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:32:05.123631+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:32:05.139256+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:32:05.521341+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:05.684322+00:00", "trade", 13.8704, 1000.0]
["2026-09-01T15:32:05.809018+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:05.814752+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:32:05.904811+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:05.914324+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:06.117380+00:00", "trade", 13.875, 500.0]
["2026-09-01T15:32:06.117461+00:00", "trade", 13.875, 1100.0]
["2026-09-01T15:32:06.118055+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:06.118077+00:00", "trade", 13.8775, 1100.0]
["2026-09-01T15:32:06.118158+00:00", "trade", 13.88, 1200.0]
["2026-09-01T15:32:06.118240+00:00", "trade", 13.88, 130.0]
["2026-09-01T15:32:06.118321+00:00", "trade", 13.88, 121.0]
["2026-09-01T15:32:06.118402+00:00", "trade", 13.88, 700.0]
["2026-09-01T15:32:06.118431+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:06.118431+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:06.118480+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:32:06.118555+00:00", "trade", 13.88, 1680.0]
["2026-09-01T15:32:06.118634+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:32:06.118709+00:00", "trade", 13.88, 1600.0]
["2026-09-01T15:32:06.118790+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:32:06.118868+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:32:06.118949+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:32:06.119024+00:00", "trade", 13.88, 1867.0]
["2026-09-01T15:32:06.119855+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:32:06.120802+00:00", "trade", 13.88, 9102.0]
["2026-09-01T15:32:06.122456+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:06.135892+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:06.138448+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:06.142240+00:00", "trade", 13.88, 80.0]
["2026-09-01T15:32:06.143470+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:06.144751+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:32:06.146624+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:06.149003+00:00", "trade", 13.8775, 3.0]
["2026-09-01T15:32:06.290163+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:32:06.303377+00:00", "trade", 13.88, 30.0]
["2026-09-01T15:32:06.303392+00:00", "trade", 13.875, 30.0]
["2026-09-01T15:32:06.303425+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:32:06.303434+00:00", "trade", 13.875, 25.0]
["2026-09-01T15:32:06.303464+00:00", "trade", 13.88, 15.0]
["2026-09-01T15:32:06.303470+00:00", "trade", 13.875, 15.0]
["2026-09-01T15:32:06.361202+00:00", "trade", 13.8799, 5.0]
["2026-09-01T15:32:06.583799+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:32:06.984421+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:32:07.324855+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:07.580657+00:00", "trade", 13.8701, 60.0]
["2026-09-01T15:32:08.676217+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:32:08.780801+00:00", "trade", 13.875, 21.0]
["2026-09-01T15:32:08.780828+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:32:08.867922+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:32:09.609164+00:00", "trade", 13.8782, 1.0]
["2026-09-01T15:32:10.100040+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:10.303720+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:10.478584+00:00", "trade", 13.8744, 4.0]
["2026-09-01T15:32:10.478945+00:00", "trade", 13.8744, 1.0]
["2026-09-01T15:32:10.965720+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:11.090309+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:11.368189+00:00", "trade", 13.871, 22.0]
["2026-09-01T15:32:11.368240+00:00", "trade", 13.871, 6.0]
["2026-09-01T15:32:11.408506+00:00", "trade", 13.871, 4.0]
["2026-09-01T15:32:11.758143+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:11.759491+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:11.759957+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:11.853761+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:12.046265+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:12.383577+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:13.743330+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:13.743360+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:32:13.748379+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:14.163478+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:32:14.302740+00:00", "trade", 13.875, 5000.0]
["2026-09-01T15:32:14.584128+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:14.779342+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:32:14.929247+00:00", "trade", 13.88, 86.0]
["2026-09-01T15:32:15.015799+00:00", "trade", 13.8722, 1.0]
["2026-09-01T15:32:15.405048+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:32:15.508610+00:00", "trade", 13.8748, 99.0]
["2026-09-01T15:32:16.286040+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:16.330165+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:32:16.341035+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:16.374591+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:16.402286+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:32:16.403195+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:16.403661+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:16.403871+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:16.404285+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:32:16.404342+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:16.404798+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:16.404824+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:16.404919+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:16.417153+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:16.421014+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:16.527135+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:16.574402+00:00", "trade", 13.875, 14.0]
["2026-09-01T15:32:16.637856+00:00", "trade", 13.8791, 19.0]
["2026-09-01T15:32:16.702655+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:17.183499+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:17.486536+00:00", "trade", 13.875, 5000.0]
["2026-09-01T15:32:17.528371+00:00", "trade", 13.88, 8.0]
["2026-09-01T15:32:17.528492+00:00", "trade", 13.88, 31.0]
["2026-09-01T15:32:17.528501+00:00", "trade", 13.88, 11.0]
["2026-09-01T15:32:17.528558+00:00", "trade", 13.88, 8.0]
["2026-09-01T15:32:17.583559+00:00", "trade", 13.8746, 40.0]
["2026-09-01T15:32:17.965690+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:32:17.990764+00:00", "trade", 13.8781, 1.0]
["2026-09-01T15:32:18.159001+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:32:19.514989+00:00", "trade", 13.8745, 20.0]
["2026-09-01T15:32:19.814627+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:20.019292+00:00", "trade", 13.8755, 100.0]
["2026-09-01T15:32:20.049385+00:00", "trade", 13.8735, 3.0]
["2026-09-01T15:32:20.207430+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:20.231974+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:20.391595+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:20.434191+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:20.560884+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:20.693200+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:20.701687+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:20.748894+00:00", "trade", 13.8705, 100.0]
["2026-09-01T15:32:20.851108+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:32:21.046553+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:21.453322+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:32:21.570473+00:00", "trade", 13.876, 1.0]
["2026-09-01T15:32:21.639205+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:32:21.639232+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:21.639238+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:32:21.639250+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:32:21.852732+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:22.059987+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:22.144392+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:32:22.321827+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:22.322041+00:00", "trade", 13.875, 9.0]
["2026-09-01T15:32:22.322048+00:00", "trade", 13.87, 9.0]
["2026-09-01T15:32:22.322078+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:32:22.322108+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:32:22.322117+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:22.322126+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:32:22.322138+00:00", "trade", 13.875, 21.0]
["2026-09-01T15:32:22.322147+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:32:22.322168+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:32:22.322177+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:32:22.339850+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:32:22.460363+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:22.504588+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:22.504593+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:22.509064+00:00", "trade", 13.87, 2000.0]
["2026-09-01T15:32:22.510122+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:22.518607+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:22.530872+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:22.540675+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:22.879864+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:23.157989+00:00", "trade", 13.875, 500.0]
["2026-09-01T15:32:23.369683+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:23.369899+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:32:23.369923+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:32:23.369935+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:32:23.369939+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:23.369944+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:32:23.369971+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:23.369989+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:32:23.369998+00:00", "trade", 13.88, 30.0]
["2026-09-01T15:32:23.370007+00:00", "trade", 13.875, 30.0]
["2026-09-01T15:32:23.370025+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:23.370037+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:32:23.370064+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:32:23.370070+00:00", "trade", 13.875, 21.0]
["2026-09-01T15:32:23.370097+00:00", "trade", 13.875, 21.0]
["2026-09-01T15:32:23.370103+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:32:23.370235+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:23.370422+00:00", "trade", 13.875, 813.0]
["2026-09-01T15:32:23.912399+00:00", "trade", 13.8788, 100.0]
["2026-09-01T15:32:23.950537+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:32:24.006169+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:24.092794+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:24.223491+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:24.243709+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:24.675355+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:24.911616+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:24.963967+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:32:25.225352+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:25.225448+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:25.238764+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:25.312310+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:25.887673+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:26.285017+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:26.543975+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:26.555595+00:00", "trade", 13.8788, 5.0]
["2026-09-01T15:32:26.559880+00:00", "trade", 13.8788, 1.0]
["2026-09-01T15:32:27.644840+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:27.645456+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:27.659972+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:27.664771+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:27.675597+00:00", "trade", 13.875, 700.0]
["2026-09-01T15:32:27.676353+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:27.676678+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:27.676748+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:27.677220+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:27.688943+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:27.689301+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:27.689734+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:27.690536+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:27.690991+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:27.692236+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:27.692885+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:27.695387+00:00", "trade", 13.875, 400.0]
["2026-09-01T15:32:27.699474+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:27.712354+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:27.724436+00:00", "trade", 13.875, 600.0]
["2026-09-01T15:32:27.735190+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:27.777215+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:27.796259+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:27.796539+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:27.797061+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:27.802136+00:00", "trade", 13.875, 4.0]
["2026-09-01T15:32:27.970736+00:00", "trade", 13.8755, 100.0]
["2026-09-01T15:32:28.362340+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:28.837637+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:32:28.838175+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:29.244114+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:32:29.379605+00:00", "trade", 13.8786, 5.0]
["2026-09-01T15:32:29.389126+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:29.402939+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:29.406135+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:32:29.410296+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:29.524043+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:29.524093+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:29.524329+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:29.524334+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:29.524850+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:29.524945+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:29.547003+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:29.547058+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:29.547589+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:29.554031+00:00", "trade", 13.8786, 1.0]
["2026-09-01T15:32:29.620330+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:29.713904+00:00", "trade", 13.875, 163.0]
["2026-09-01T15:32:29.818644+00:00", "trade", 13.8756, 1.0]
["2026-09-01T15:32:29.997032+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:30.094968+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:30.096249+00:00", "trade", 13.875, 32.0]
["2026-09-01T15:32:30.096514+00:00", "trade", 13.87, 18.0]
["2026-09-01T15:32:30.097590+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:30.100913+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:30.104756+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:30.105409+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:32:30.105546+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:30.105591+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:30.105601+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:30.105607+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:32:30.105661+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:30.105691+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:30.106052+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:30.106097+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:30.107309+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:30.108854+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:30.109351+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:30.109465+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:30.110944+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:30.110994+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:30.111771+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:30.114442+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:30.114448+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:30.114523+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:30.115044+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:30.117332+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:30.121371+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:30.121804+00:00", "trade", 13.875, 900.0]
["2026-09-01T15:32:30.235565+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:30.559078+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:30.736933+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:30.772100+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:32:30.777203+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:30.799384+00:00", "trade", 13.875, 600.0]
["2026-09-01T15:32:31.017576+00:00", "trade", 13.875, 600.0]
["2026-09-01T15:32:31.054260+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:32:31.138807+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:31.138810+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:32:31.138868+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:31.139163+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:31.139267+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:32:31.139765+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:31.145393+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:31.146012+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:31.150460+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:31.150989+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:31.155190+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:31.477614+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:32:31.477691+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:31.477741+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:31.478528+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:31.590756+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:31.591593+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:31.634962+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:31.634972+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:31.635734+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:31.687688+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:31.765810+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:32:31.884512+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:31.949467+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:31.950485+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:32.298726+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:32.299352+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:32.300366+00:00", "trade", 13.875, 36.0]
["2026-09-01T15:32:32.300375+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:32.317075+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:32.406125+00:00", "trade", 13.875, 1758.0]
["2026-09-01T15:32:32.407343+00:00", "trade", 13.875, 1758.0]
["2026-09-01T15:32:32.408143+00:00", "trade", 13.875, 1758.0]
["2026-09-01T15:32:32.408297+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:32.408348+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:32.408802+00:00", "trade", 13.875, 1758.0]
["2026-09-01T15:32:32.409604+00:00", "trade", 13.875, 768.0]
["2026-09-01T15:32:32.409841+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:32.433527+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:32.436552+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:32.493378+00:00", "trade", 13.875, 1000.0]
["2026-09-01T15:32:32.648501+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:32.784510+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:32.890997+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:32.928349+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:32.973601+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:32:32.981180+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:33.031477+00:00", "trade", 13.8742, 99.0]
["2026-09-01T15:32:33.207710+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:33.208296+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:32:33.216716+00:00", "trade", 13.8696, 137.0]
["2026-09-01T15:32:33.423335+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:33.433735+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:32:33.434878+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:32:33.646688+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:33.664888+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:32:34.031291+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:34.434734+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:32:34.902045+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:35.434648+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:35.435448+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:35.910248+00:00", "trade", 13.875, 4.0]
["2026-09-01T15:32:36.354321+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:36.408589+00:00", "trade", 13.8701, 21.0]
["2026-09-01T15:32:36.880986+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:36.881043+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:36.881103+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:36.881161+00:00", "trade", 13.875, 449.0]
["2026-09-01T15:32:36.881221+00:00", "trade", 13.875, 4251.0]
["2026-09-01T15:32:36.912263+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:37.360430+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:32:37.396997+00:00", "trade", 13.87, 4.0]
["2026-09-01T15:32:37.401035+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:32:37.401063+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:32:37.566391+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:32:37.742155+00:00", "trade", 13.875, 125.0]
["2026-09-01T15:32:37.762333+00:00", "trade", 13.8741, 100.0]
["2026-09-01T15:32:37.865184+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:32:37.865984+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:37.866350+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:37.880774+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:38.126842+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:38.185368+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:32:38.238819+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:38.395876+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:32:38.610709+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:38.896752+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:32:38.948120+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:39.204855+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:39.245729+00:00", "trade", 13.875, 45.0]
["2026-09-01T15:32:39.249548+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:39.284906+00:00", "trade", 13.8799, 19.0]
["2026-09-01T15:32:39.308897+00:00", "trade", 13.875, 400.0]
["2026-09-01T15:32:39.433984+00:00", "trade", 13.87, 23.0]
["2026-09-01T15:32:39.438116+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:32:39.631949+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:32:39.634039+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:39.641432+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:40.004581+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:40.206170+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:40.206857+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:40.269071+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:32:40.460231+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:40.467437+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:40.613738+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:40.613793+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:40.613843+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:40.978413+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:40.979346+00:00", "trade", 13.868, 28.0]
["2026-09-01T15:32:41.160194+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:41.165731+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:41.177335+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:41.194049+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:41.194142+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:41.211361+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:41.211388+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:41.582981+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:41.603831+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:41.772344+00:00", "trade", 13.8743, 30.0]
["2026-09-01T15:32:41.773020+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:41.972830+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:32:42.177138+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:32:42.235570+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:32:42.895730+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:42.936486+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:32:42.936492+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:32:42.936537+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:32:42.936570+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:32:43.321345+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:43.754081+00:00", "trade", 13.874, 300.0]
["2026-09-01T15:32:44.400158+00:00", "trade", 13.8701, 3.0]
["2026-09-01T15:32:44.412144+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:44.835392+00:00", "trade", 13.88, 4.0]
["2026-09-01T15:32:44.835410+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:32:44.835423+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:32:45.094506+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:45.214432+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:45.352723+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:32:45.574599+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:45.898938+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:32:46.166652+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:46.212292+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:32:46.423874+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:32:46.550509+00:00", "trade", 13.8744, 70.0]
["2026-09-01T15:32:46.640024+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:32:46.749729+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:32:47.119897+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:47.224652+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:32:47.233731+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:32:47.313555+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:47.332213+00:00", "trade", 13.8744, 99.0]
["2026-09-01T15:32:47.621876+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:47.869455+00:00", "trade", 13.8774, 3.0]
["2026-09-01T15:32:47.870264+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:47.871953+00:00", "trade", 13.8774, 2.0]
["2026-09-01T15:32:47.873403+00:00", "trade", 13.8774, 1.0]
["2026-09-01T15:32:47.875048+00:00", "trade", 13.8774, 1.0]
["2026-09-01T15:32:48.249444+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:48.439194+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:48.818703+00:00", "trade", 13.875, 1500.0]
["2026-09-01T15:32:49.288484+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:32:49.342003+00:00", "trade", 13.88, 1000.0]
["2026-09-01T15:32:49.462950+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:49.472088+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:49.475898+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:32:49.505928+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:32:49.623183+00:00", "trade", 13.8701, 99.0]
["2026-09-01T15:32:49.623984+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:50.293144+00:00", "trade", 13.8743, 39.0]
["2026-09-01T15:32:50.484433+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:32:50.623768+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:32:50.635739+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:32:51.056272+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:51.148033+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:51.305026+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:51.891660+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:32:52.434224+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:52.435250+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:52.435406+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:32:52.436125+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:52.615488+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:52.615565+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:52.616091+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:52.630260+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:52.658271+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:32:52.658332+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:52.659224+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:52.973017+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:53.244595+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:32:53.406947+00:00", "trade", 13.876, 300.0]
["2026-09-01T15:32:53.487506+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:32:53.487581+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:53.487732+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:53.553669+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:53.559748+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:32:53.559814+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:53.696842+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:32:53.872007+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:32:53.878704+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:32:54.074934+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:32:54.237887+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:32:54.254402+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:54.301018+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:54.344209+00:00", "trade", 13.8742, 99.0]
["2026-09-01T15:32:54.492209+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:54.780208+00:00", "trade", 13.875, 95.0]
["2026-09-01T15:32:54.941380+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:32:55.021708+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:55.213872+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:55.213882+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:55.215003+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:32:55.215065+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:55.216052+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:55.216979+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:55.298960+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:55.432203+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:55.460024+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:55.509968+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:55.517792+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:55.813779+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:56.098859+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:56.130435+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:56.130545+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:56.155539+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:56.155584+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:56.156437+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:56.437734+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:32:56.437809+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:56.437813+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:56.455750+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:32:56.500458+00:00", "trade", 13.8742, 99.0]
["2026-09-01T15:32:56.891950+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:32:57.057933+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:57.057935+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:32:57.057935+00:00", "trade", 13.87, 900.0]
["2026-09-01T15:32:57.057937+00:00", "trade", 13.87, 1100.0]
["2026-09-01T15:32:57.058409+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:57.058409+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:57.058926+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:57.058926+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:57.065239+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:32:57.198511+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:57.664163+00:00", "trade", 13.875, 310.0]
["2026-09-01T15:32:57.702818+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:57.729323+00:00", "trade", 13.875, 3800.0]
["2026-09-01T15:32:57.730308+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:57.810457+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:32:57.811257+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:57.903387+00:00", "trade", 13.875, 1900.0]
["2026-09-01T15:32:57.978970+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:32:58.087574+00:00", "trade", 13.8742, 99.0]
["2026-09-01T15:32:58.406427+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:58.452474+00:00", "trade", 13.8701, 5000.0]
["2026-09-01T15:32:58.489928+00:00", "trade", 13.8701, 2000.0]
["2026-09-01T15:32:59.795889+00:00", "trade", 13.8753, 100.0]
["2026-09-01T15:32:59.992598+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:59.992805+00:00", "trade", 13.88, 6.0]
["2026-09-01T15:32:59.992814+00:00", "trade", 13.875, 6.0]
["2026-09-01T15:32:59.992835+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:32:59.992856+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:32:59.992886+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:32:59.992895+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:59.992901+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:32:59.992910+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:32:59.992934+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:32:59.992955+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:32:59.992964+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:32:59.992973+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:32:59.993013+00:00", "trade", 13.875, 21.0]
["2026-09-01T15:32:59.993036+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:32:59.993051+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:32:59.995846+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:32:59.997044+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.010836+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:33:00.351799+00:00", "trade", 13.8755, 18.0]
["2026-09-01T15:33:00.364481+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.502284+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:33:00.547267+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.555180+00:00", "trade", 13.8701, 99.0]
["2026-09-01T15:33:00.839241+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:33:00.882334+00:00", "trade", 13.8742, 99.0]
["2026-09-01T15:33:00.993362+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:00.993362+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.993365+00:00", "trade", 13.87, 3000.0]
["2026-09-01T15:33:00.993368+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:33:00.993417+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.993425+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:33:00.993458+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:33:00.993533+00:00", "trade", 13.875, 99.0]
["2026-09-01T15:33:00.993537+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.993537+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.993733+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.993783+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.994327+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:00.994374+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.994450+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.994455+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.994455+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.994455+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.994495+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.994495+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.994495+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.994730+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.994850+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.994971+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:00.994971+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:01.175708+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:33:01.226027+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:01.244488+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:01.375295+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:01.490334+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:01.525287+00:00", "trade", 13.87, 3700.0]
["2026-09-01T15:33:01.535956+00:00", "trade", 13.873, 100.0]
["2026-09-01T15:33:01.543146+00:00", "trade", 13.8763, 4.0]
["2026-09-01T15:33:01.591023+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:33:01.596415+00:00", "trade", 13.875, 1900.0]
["2026-09-01T15:33:01.652713+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:33:01.951644+00:00", "trade", 13.8755, 15.0]
["2026-09-01T15:33:01.954098+00:00", "trade", 13.8755, 34.0]
["2026-09-01T15:33:02.051320+00:00", "trade", 13.875, 7000.0]
["2026-09-01T15:33:02.666150+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:02.740631+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:33:02.791305+00:00", "trade", 13.8701, 99.0]
["2026-09-01T15:33:02.879395+00:00", "trade", 13.87, 1900.0]
["2026-09-01T15:33:03.068585+00:00", "trade", 13.875, 3150.0]
["2026-09-01T15:33:03.537852+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:33:03.591618+00:00", "trade", 13.8701, 99.0]
["2026-09-01T15:33:04.069951+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:33:04.390435+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:33:04.391488+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:33:04.432175+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:33:04.766119+00:00", "trade", 13.87, 16.0]
["2026-09-01T15:33:04.956714+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:33:04.992016+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.026047+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:33:05.028549+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:33:05.080817+00:00", "trade", 13.8732, 99.0]
["2026-09-01T15:33:05.084602+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.274747+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:05.417107+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:05.417107+00:00", "trade", 13.875, 2300.0]
["2026-09-01T15:33:05.418036+00:00", "trade", 13.875, 1757.0]
["2026-09-01T15:33:05.418370+00:00", "trade", 13.875, 400.0]
["2026-09-01T15:33:05.418474+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.419005+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.419016+00:00", "trade", 13.875, 1237.0]
["2026-09-01T15:33:05.419377+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:05.419406+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.420036+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:05.420342+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:05.420354+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.420358+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:33:05.420358+00:00", "trade", 13.87, 60.0]
["2026-09-01T15:33:05.420360+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:33:05.420384+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.420385+00:00", "trade", 13.87, 1200.0]
["2026-09-01T15:33:05.420385+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:33:05.420388+00:00", "trade", 13.87, 800.0]
["2026-09-01T15:33:05.420388+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:33:05.420406+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:33:05.420409+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:33:05.420409+00:00", "trade", 13.87, 40.0]
["2026-09-01T15:33:05.420439+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.420850+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.420875+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.420925+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.420970+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.420990+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.420990+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.421050+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.421130+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.421291+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.421742+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.422007+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.422048+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.423686+00:00", "trade", 13.8702, 4006.0]
["2026-09-01T15:33:05.433279+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.480266+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:05.639236+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:05.690137+00:00", "trade", 13.875, 35.0]
["2026-09-01T15:33:07.013915+00:00", "trade", 13.88, 23.0]
["2026-09-01T15:33:07.268347+00:00", "trade", 13.8744, 20.0]
["2026-09-01T15:33:07.496778+00:00", "trade", 13.8799, 1.0]
["2026-09-01T15:33:08.003881+00:00", "trade", 13.876, 3.0]
["2026-09-01T15:33:08.003917+00:00", "trade", 13.876, 3.0]
["2026-09-01T15:33:08.218492+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:08.255167+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:33:08.291560+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:33:08.318318+00:00", "trade", 13.8702, 99.0]
["2026-09-01T15:33:09.029503+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:33:09.035091+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:09.035106+00:00", "trade", 13.87, 860.0]
["2026-09-01T15:33:09.035107+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:09.035109+00:00", "trade", 13.87, 1940.0]
["2026-09-01T15:33:09.035147+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:09.058519+00:00", "trade", 13.8725, 13.0]
["2026-09-01T15:33:09.428829+00:00", "trade", 13.8754, 12.0]
["2026-09-01T15:33:09.797236+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:33:09.851254+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:09.919901+00:00", "trade", 13.8744, 99.0]
["2026-09-01T15:33:09.981413+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:10.222606+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:10.302877+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:10.354706+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:10.516593+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:10.735030+00:00", "trade", 13.8701, 6500.0]
["2026-09-01T15:33:11.005637+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:11.142923+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:11.153304+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:33:11.153437+00:00", "trade", 13.8738, 11.0]
["2026-09-01T15:33:11.195919+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:11.256132+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:11.269195+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:11.371968+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:33:11.493200+00:00", "trade", 13.8744, 99.0]
["2026-09-01T15:33:11.493750+00:00", "trade", 13.876, 1.0]
["2026-09-01T15:33:11.788514+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:33:11.788529+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:33:11.788577+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:11.788589+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:33:11.788595+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:33:11.788604+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:11.788622+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:33:11.788637+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:33:11.788658+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:33:11.788667+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:11.788676+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:11.788685+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:33:11.788694+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:33:11.788712+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:11.788718+00:00", "trade", 13.875, 25.0]
["2026-09-01T15:33:11.788748+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:33:11.788757+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:33:11.788763+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:33:11.788781+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:33:11.788793+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:11.789175+00:00", "trade", 13.875, 825.0]
["2026-09-01T15:33:11.883862+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:33:12.139701+00:00", "trade", 13.8743, 20.0]
["2026-09-01T15:33:12.149167+00:00", "trade", 13.87, 11.0]
["2026-09-01T15:33:12.149170+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:12.149673+00:00", "trade", 13.87, 53.0]
["2026-09-01T15:33:12.354122+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:33:12.611152+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:12.762427+00:00", "trade", 13.875, 900.0]
["2026-09-01T15:33:13.115353+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:13.303391+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:14.213667+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:14.374260+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:14.419063+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:14.429144+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:14.491873+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:14.901087+00:00", "trade", 13.872, 4.0]
["2026-09-01T15:33:15.616496+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:16.312082+00:00", "trade", 13.875, 4.0]
["2026-09-01T15:33:16.313513+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:33:16.317579+00:00", "trade", 13.88, 15.0]
["2026-09-01T15:33:16.317582+00:00", "trade", 13.875, 15.0]
["2026-09-01T15:33:16.525240+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:16.527005+00:00", "trade", 13.8758, 1.0]
["2026-09-01T15:33:16.652022+00:00", "trade", 13.8743, 21.0]
["2026-09-01T15:33:16.842608+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:17.163020+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:33:17.221976+00:00", "trade", 13.8754, 100.0]
["2026-09-01T15:33:17.267342+00:00", "trade", 13.875, 1000.0]
["2026-09-01T15:33:17.352959+00:00", "trade", 13.8777, 1.0]
["2026-09-01T15:33:17.384466+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:33:17.506049+00:00", "trade", 13.8702, 99.0]
["2026-09-01T15:33:17.604606+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:33:17.806463+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:17.831041+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:17.931207+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:17.990502+00:00", "trade", 13.87, 86.0]
["2026-09-01T15:33:17.993549+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:18.287996+00:00", "trade", 13.8729, 1000.0]
["2026-09-01T15:33:18.905313+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:33:19.067676+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:33:19.086297+00:00", "trade", 13.8701, 99.0]
["2026-09-01T15:33:19.438689+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:19.943881+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:33:19.945141+00:00", "trade", 13.875, 22.0]
["2026-09-01T15:33:20.217543+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:20.236789+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:33:20.493054+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:33:20.754066+00:00", "trade", 13.875, 50.0]
["2026-09-01T15:33:20.754068+00:00", "trade", 13.875, 50.0]
["2026-09-01T15:33:20.762478+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:20.836384+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:33:20.878241+00:00", "trade", 13.8702, 99.0]
["2026-09-01T15:33:21.103505+00:00", "trade", 13.875, 2000.0]
["2026-09-01T15:33:21.143598+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:21.278217+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:21.278325+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:21.285326+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:21.288309+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:21.293716+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:21.295983+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:21.301321+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:21.304096+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:21.310986+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:21.311064+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:21.311978+00:00", "trade", 13.87, 1907.0]
["2026-09-01T15:33:21.311978+00:00", "trade", 13.87, 1493.0]
["2026-09-01T15:33:21.312015+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:21.312973+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:21.317358+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:21.317619+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:21.317934+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:21.318496+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:21.822383+00:00", "trade", 13.8741, 7000.0]
["2026-09-01T15:33:21.965357+00:00", "trade", 13.875, 189.0]
["2026-09-01T15:33:22.324020+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:22.326146+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:22.340965+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:22.343509+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:22.358608+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:22.359324+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:22.361128+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:22.374152+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:22.375349+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:22.381261+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:22.383709+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:22.535048+00:00", "trade", 13.875, 34.0]
["2026-09-01T15:33:22.545601+00:00", "trade", 13.8701, 40.0]
["2026-09-01T15:33:23.034348+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:23.054878+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:23.226191+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:33:23.390118+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:23.393781+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:23.399471+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:23.399753+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:23.405419+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:23.405512+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:23.411394+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:23.411758+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:23.417396+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:23.417775+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:23.888796+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:23.937100+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:24.322195+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:24.390588+00:00", "trade", 13.875, 38.0]
["2026-09-01T15:33:24.391722+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:24.394636+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:24.418841+00:00", "trade", 13.8696, 11.0]
["2026-09-01T15:33:24.710602+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:24.757299+00:00", "trade", 13.8744, 42.0]
["2026-09-01T15:33:24.881254+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:24.976347+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:24.985068+00:00", "trade", 13.875, 500.0]
["2026-09-01T15:33:24.985168+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:25.239845+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:33:25.278859+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:25.312594+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:25.313035+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:25.355874+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:25.564556+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:25.572560+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:25.573041+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:25.636273+00:00", "trade", 13.876, 74.0]
["2026-09-01T15:33:25.637686+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:33:25.650006+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:33:25.841919+00:00", "trade", 13.8759, 4.0]
["2026-09-01T15:33:26.258010+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:33:26.294373+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:26.316134+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:26.559585+00:00", "trade", 13.8759, 100.0]
["2026-09-01T15:33:26.560513+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:26.560989+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:26.570934+00:00", "trade", 13.8759, 100.0]
["2026-09-01T15:33:26.894130+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:33:27.362723+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:27.363584+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:27.808402+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:33:28.386650+00:00", "trade", 13.8799, 10.0]
["2026-09-01T15:33:28.547651+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:33:28.933642+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:29.169779+00:00", "trade", 13.8693, 11.0]
["2026-09-01T15:33:29.171129+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:29.171751+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:29.436437+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:29.508453+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:29.820434+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:29.997056+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:30.049736+00:00", "trade", 13.874, 1000.0]
["2026-09-01T15:33:30.093289+00:00", "trade", 13.87, 23.0]
["2026-09-01T15:33:30.877928+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:33:30.887948+00:00", "trade", 13.8691, 200.0]
["2026-09-01T15:33:31.358921+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:31.363111+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:31.663418+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:31.923256+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:33:32.644419+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:32.644651+00:00", "trade", 13.88, 26.0]
["2026-09-01T15:33:32.644675+00:00", "trade", 13.875, 26.0]
["2026-09-01T15:33:33.011878+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:33:33.011903+00:00", "trade", 13.875, 150.0]
["2026-09-01T15:33:33.185865+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:33:33.365651+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:34.281280+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:33:34.550293+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:34.550379+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:34.552359+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:34.552449+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:34.652447+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:33:34.757596+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:33:34.757831+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:34.922095+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:33:35.237353+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:35.338180+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:33:35.400760+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:33:35.655727+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:35.931108+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:33:35.963691+00:00", "trade", 13.87, 39.0]
["2026-09-01T15:33:35.964735+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:36.069735+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:36.345739+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:36.433515+00:00", "trade", 13.875, 194.0]
["2026-09-01T15:33:36.437592+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:33:36.438338+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:33:37.105201+00:00", "trade", 13.875, 166.0]
["2026-09-01T15:33:37.113916+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:33:37.116568+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:33:37.239134+00:00", "trade", 13.875, 289.0]
["2026-09-01T15:33:38.365891+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:38.435438+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:33:38.436521+00:00", "trade", 13.88, 23.0]
["2026-09-01T15:33:38.486113+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:38.486136+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:38.486173+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:38.956278+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:39.437592+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:33:39.642934+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:33:39.642943+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:33:39.642967+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:33:39.642976+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:39.643003+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:33:39.643033+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:33:39.830149+00:00", "trade", 13.8742, 100.0]
["2026-09-01T15:33:40.020927+00:00", "trade", 13.8799, 4.0]
["2026-09-01T15:33:40.401654+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:33:40.401898+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:33:40.850160+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:33:41.201990+00:00", "trade", 13.8728, 1.0]
["2026-09-01T15:33:41.654444+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:33:41.854653+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:42.110940+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:42.434654+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:42.445988+00:00", "trade", 13.87, 13.0]
["2026-09-01T15:33:42.493224+00:00", "trade", 13.8689, 27.0]
["2026-09-01T15:33:42.521806+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:42.523446+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:33:42.575514+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:42.635332+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:33:43.367013+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:43.575060+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:43.703496+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:33:43.704723+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:33:44.074782+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:44.477995+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:33:44.583520+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:33:44.673519+00:00", "trade", 13.8753, 100.0]
["2026-09-01T15:33:45.256268+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:45.578147+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:33:45.578625+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:45.846657+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:46.414061+00:00", "trade", 13.8752, 2.0]
["2026-09-01T15:33:46.590255+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:33:46.753165+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:46.928535+00:00", "trade", 13.875, 4000.0]
["2026-09-01T15:33:47.067681+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:47.068628+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:47.358560+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:47.590589+00:00", "trade", 13.8701, 100.0]
["2026-09-01T15:33:47.765532+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:47.895863+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:33:47.898082+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:33:47.898106+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:33:47.995587+00:00", "trade", 13.875, 809.0]
["2026-09-01T15:33:48.328827+00:00", "trade", 13.8743, 21.0]
["2026-09-01T15:33:48.477391+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:48.889384+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:49.379660+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:49.396613+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:33:49.546999+00:00", "trade", 13.8743, 31.0]
["2026-09-01T15:33:49.975726+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:50.273341+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:50.395047+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:33:50.499429+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:33:51.249567+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:33:51.265562+00:00", "trade", 13.8751, 4.0]
["2026-09-01T15:33:51.361701+00:00", "trade", 13.8742, 21.0]
["2026-09-01T15:33:51.730280+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:51.750551+00:00", "trade", 13.8727, 3.0]
["2026-09-01T15:33:52.190660+00:00", "trade", 13.8701, 21.0]
["2026-09-01T15:33:52.492268+00:00", "trade", 13.8799, 1.0]
["2026-09-01T15:33:52.729462+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:33:52.807122+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:52.907556+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:33:52.907592+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:33:52.999530+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:52.999605+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:53.001394+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:53.380146+00:00", "trade", 13.8752, 90.0]
["2026-09-01T15:33:53.409764+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:53.821968+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:54.055778+00:00", "trade", 13.875, 14.0]
["2026-09-01T15:33:54.200781+00:00", "trade", 13.8741, 3.0]
["2026-09-01T15:33:54.281660+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:54.310379+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:54.373432+00:00", "trade", 13.8752, 1.0]
["2026-09-01T15:33:54.604927+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:55.168957+00:00", "trade", 13.8741, 84.0]
["2026-09-01T15:33:55.252282+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:55.517049+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:55.518006+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:55.598794+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:55.712150+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:56.110926+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:56.246530+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:56.294225+00:00", "trade", 13.8689, 10.0]
["2026-09-01T15:33:56.384174+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:56.386103+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:56.389872+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:56.394905+00:00", "trade", 13.875, 7.0]
["2026-09-01T15:33:56.435466+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:33:56.511193+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:33:56.702732+00:00", "trade", 13.875, 9.0]
["2026-09-01T15:33:56.702753+00:00", "trade", 13.87, 9.0]
["2026-09-01T15:33:56.702771+00:00", "trade", 13.875, 11.0]
["2026-09-01T15:33:56.702798+00:00", "trade", 13.87, 11.0]
["2026-09-01T15:33:56.851118+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:33:56.919204+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:33:57.346502+00:00", "trade", 13.875, 4.0]
["2026-09-01T15:33:57.375856+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:33:57.468877+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:33:57.858649+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:33:58.168818+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:33:58.711836+00:00", "trade", 13.8752, 1.0]
["2026-09-01T15:33:59.142389+00:00", "trade", 13.875, 6.0]
["2026-09-01T15:33:59.272856+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:33:59.472219+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:33:59.997077+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:00.090026+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:34:00.216974+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:00.227776+00:00", "trade", 13.8742, 99.0]
["2026-09-01T15:34:00.484700+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:34:00.648757+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:34:00.857160+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:34:00.859385+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:34:00.897060+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:00.982193+00:00", "trade", 13.8786, 217.0]
["2026-09-01T15:34:00.982223+00:00", "trade", 13.8786, 135.0]
["2026-09-01T15:34:01.005660+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:01.101358+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:01.288236+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:01.399832+00:00", "trade", 13.873, 3.0]
["2026-09-01T15:34:01.455363+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:34:01.530458+00:00", "trade", 13.8689, 3.0]
["2026-09-01T15:34:01.648950+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:02.071356+00:00", "trade", 13.8751, 100.0]
["2026-09-01T15:34:02.086621+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:34:02.310340+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:34:02.449536+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:02.572280+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:34:02.775504+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:02.780015+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:02.884984+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:34:03.049817+00:00", "trade", 13.8741, 1.0]
["2026-09-01T15:34:03.190820+00:00", "trade", 13.8752, 1.0]
["2026-09-01T15:34:03.226182+00:00", "trade", 13.875, 9.0]
["2026-09-01T15:34:03.226194+00:00", "trade", 13.87, 9.0]
["2026-09-01T15:34:03.226218+00:00", "trade", 13.875, 16.0]
["2026-09-01T15:34:03.226230+00:00", "trade", 13.87, 16.0]
["2026-09-01T15:34:03.284795+00:00", "trade", 13.869, 11.0]
["2026-09-01T15:34:03.365858+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:03.374820+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:03.896881+00:00", "trade", 13.8689, 11.0]
["2026-09-01T15:34:04.408898+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:04.421781+00:00", "trade", 13.8753, 100.0]
["2026-09-01T15:34:04.433004+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:04.439431+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:04.449126+00:00", "trade", 13.875, 11.0]
["2026-09-01T15:34:04.649190+00:00", "trade", 13.8729, 1.0]
["2026-09-01T15:34:04.791401+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:04.853013+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:04.871617+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:04.873878+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:04.885159+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:05.439919+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:06.261134+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:34:06.262490+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:34:06.857172+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:34:07.401768+00:00", "trade", 13.8718, 1.0]
["2026-09-01T15:34:07.402920+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:34:07.402977+00:00", "trade", 13.875, 22.0]
["2026-09-01T15:34:07.959507+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:34:08.013374+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:34:08.328318+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:08.496562+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:08.503658+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:08.504007+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:34:08.710913+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:34:10.099204+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:10.789180+00:00", "trade", 13.875, 16.0]
["2026-09-01T15:34:11.091091+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:11.148297+00:00", "trade", 13.8739, 4.0]
["2026-09-01T15:34:11.369779+00:00", "trade", 13.8734, 5.0]
["2026-09-01T15:34:11.369839+00:00", "trade", 13.8734, 5.0]
["2026-09-01T15:34:11.601115+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:11.954266+00:00", "trade", 13.8799, 1.0]
["2026-09-01T15:34:12.022671+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:12.052141+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:13.157585+00:00", "trade", 13.875, 28.0]
["2026-09-01T15:34:13.784127+00:00", "trade", 13.8777, 1.0]
["2026-09-01T15:34:14.323899+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:14.654473+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:14.783133+00:00", "trade", 13.8733, 4.0]
["2026-09-01T15:34:15.084242+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:15.183999+00:00", "trade", 13.875, 1500.0]
["2026-09-01T15:34:15.353381+00:00", "trade", 13.87, 3000.0]
["2026-09-01T15:34:15.357200+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:15.359299+00:00", "trade", 13.8701, 21.0]
["2026-09-01T15:34:15.738184+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:15.830735+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:15.947805+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:15.948141+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:16.023957+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:16.024493+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:16.715425+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:34:16.733560+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:16.789320+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:16.808458+00:00", "trade", 13.8741, 99.0]
["2026-09-01T15:34:17.327353+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:34:17.427049+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:17.452045+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:17.503324+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:34:17.554524+00:00", "trade", 13.8741, 99.0]
["2026-09-01T15:34:17.829569+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:34:18.029369+00:00", "trade", 13.87, 24.0]
["2026-09-01T15:34:18.291315+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:34:18.343373+00:00", "trade", 13.8741, 99.0]
["2026-09-01T15:34:18.436502+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:18.834410+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:18.880822+00:00", "trade", 13.873, 100.0]
["2026-09-01T15:34:19.186576+00:00", "trade", 13.8741, 21.0]
["2026-09-01T15:34:19.583834+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:19.861351+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:34:19.862724+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:19.933626+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:34:19.961935+00:00", "trade", 13.8701, 99.0]
["2026-09-01T15:34:20.029539+00:00", "trade", 13.875, 42.0]
["2026-09-01T15:34:20.029708+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:20.030570+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:20.348514+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:20.641112+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:34:20.692484+00:00", "trade", 13.8741, 99.0]
["2026-09-01T15:34:20.778786+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:20.806176+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:34:20.834675+00:00", "trade", 13.8736, 6.0]
["2026-09-01T15:34:21.017181+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:34:21.547969+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:34:21.893725+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:34:21.896636+00:00", "trade", 13.874, 29.0]
["2026-09-01T15:34:22.073256+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:22.073316+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:22.130337+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:22.226075+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:34:22.227449+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:22.322916+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:22.323919+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:22.330620+00:00", "trade", 13.8703, 99.0]
["2026-09-01T15:34:22.832929+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:23.018782+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:34:23.020136+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:23.023257+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:34:23.080018+00:00", "trade", 13.8742, 99.0]
["2026-09-01T15:34:23.093441+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:23.141770+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:34:23.252235+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:23.381909+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:23.394118+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:23.436801+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:34:23.467814+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:23.670779+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:23.806432+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:24.688716+00:00", "trade", 13.875, 4.0]
["2026-09-01T15:34:24.688746+00:00", "trade", 13.87, 4.0]
["2026-09-01T15:34:24.688755+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:34:24.688783+00:00", "trade", 13.875, 6.0]
["2026-09-01T15:34:24.688789+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:34:24.688813+00:00", "trade", 13.87, 6.0]
["2026-09-01T15:34:24.877492+00:00", "trade", 13.8701, 20.0]
["2026-09-01T15:34:24.947755+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:34:25.259274+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:34:25.417197+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:25.501280+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:34:25.508467+00:00", "trade", 13.8732, 3.0]
["2026-09-01T15:34:25.604537+00:00", "trade", 13.8742, 99.0]
["2026-09-01T15:34:25.622718+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:26.280214+00:00", "trade", 13.8714, 51.0]
["2026-09-01T15:34:26.281297+00:00", "trade", 13.875, 9.0]
["2026-09-01T15:34:26.462263+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:26.534934+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:34:26.550327+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:26.909835+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:26.927693+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:28.286922+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:29.218792+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:34:29.437751+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:34:29.464362+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:29.507260+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:29.519991+00:00", "trade", 13.876, 100.0]
["2026-09-01T15:34:29.521303+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:29.752009+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:29.752976+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:29.803914+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:34:29.997109+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:30.027687+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:30.336121+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:34:30.337486+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:30.654996+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:34:30.753078+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:30.920644+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:34:31.296200+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:31.485035+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:34:31.486384+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:31.604220+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:31.615396+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:34:31.806520+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:34:31.806547+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:34:31.806556+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:34:31.806574+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:34:31.806601+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:31.806625+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:34:31.806655+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:34:31.806682+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:34:31.806691+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:34:31.806709+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:34:31.806736+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:34:31.806760+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:34:31.806784+00:00", "trade", 13.88, 9.0]
["2026-09-01T15:34:31.806814+00:00", "trade", 13.875, 9.0]
["2026-09-01T15:34:31.807831+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:34:31.823315+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:34:31.861843+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:34:31.863138+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:31.886223+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:32.169829+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:34:32.169856+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:34:32.169889+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:34:32.169898+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:34:32.303227+00:00", "trade", 13.8731, 1.0]
["2026-09-01T15:34:32.318444+00:00", "trade", 13.8691, 200.0]
["2026-09-01T15:34:32.432987+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:32.602743+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:32.808509+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:32.958681+00:00", "trade", 13.8691, 19.0]
["2026-09-01T15:34:33.067595+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:34:33.491174+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:33.700302+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:34.087282+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:34.228353+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:34.458006+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:35.091750+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:35.380769+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:35.928964+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:35.930046+00:00", "trade", 13.88, 26.0]
["2026-09-01T15:34:35.930346+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:36.205813+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:36.583356+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:36.983803+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:37.416869+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:38.201876+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:34:39.160161+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:39.389553+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:39.442995+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:34:39.611181+00:00", "trade", 13.8745, 70.0]
["2026-09-01T15:34:39.628015+00:00", "trade", 13.8744, 70.0]
["2026-09-01T15:34:39.628878+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:34:39.629726+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:34:40.462694+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:40.471068+00:00", "trade", 13.8729, 4.0]
["2026-09-01T15:34:40.538204+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:40.571532+00:00", "trade", 13.87, 23.0]
["2026-09-01T15:34:41.475108+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:41.512652+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:41.558244+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:42.028993+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:42.164479+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:42.469645+00:00", "trade", 13.8748, 100.0]
["2026-09-01T15:34:43.154271+00:00", "trade", 13.8799, 13.0]
["2026-09-01T15:34:43.185794+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:44.228503+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:44.432151+00:00", "trade", 13.88, 24.0]
["2026-09-01T15:34:45.434734+00:00", "trade", 13.88, 23.0]
["2026-09-01T15:34:45.435985+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:45.573470+00:00", "trade", 13.8742, 21.0]
["2026-09-01T15:34:45.900801+00:00", "trade", 13.8729, 1.0]
["2026-09-01T15:34:46.185792+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:46.903427+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:46.904339+00:00", "trade", 13.88, 1600.0]
["2026-09-01T15:34:46.904342+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:34:46.904345+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:34:46.904345+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:34:46.904836+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:46.904906+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:46.905328+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:34:46.905382+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:34:46.907914+00:00", "trade", 13.88, 9.0]
["2026-09-01T15:34:46.955265+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:34:47.080054+00:00", "trade", 13.8764, 70.0]
["2026-09-01T15:34:47.116742+00:00", "trade", 13.8743, 21.0]
["2026-09-01T15:34:47.422102+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:34:47.500934+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:47.501555+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:47.502226+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:47.502319+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:47.502445+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:47.502472+00:00", "trade", 13.88, 7000.0]
["2026-09-01T15:34:47.502487+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:34:47.502497+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:47.502527+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:34:47.502527+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:34:47.502758+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:34:47.503002+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:34:47.503069+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:47.503129+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:47.503159+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:47.503159+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:47.503204+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:47.503209+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:47.503319+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:47.503415+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:47.503650+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:47.503705+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:47.513709+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:47.526987+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:34:47.527537+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:47.531582+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:34:47.625676+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:47.625992+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:47.652681+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:47.998479+00:00", "trade", 13.879, 138.0]
["2026-09-01T15:34:48.374599+00:00", "trade", 13.8799, 3000.0]
["2026-09-01T15:34:48.732038+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:34:48.965048+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:49.022014+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:49.022099+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:49.328541+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:49.435775+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:49.503927+00:00", "trade", 13.8798, 2.0]
["2026-09-01T15:34:49.520496+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:49.524586+00:00", "trade", 13.8798, 1.0]
["2026-09-01T15:34:49.543760+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:49.552997+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:49.810911+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:34:49.950959+00:00", "trade", 13.875, 2500.0]
["2026-09-01T15:34:49.995654+00:00", "trade", 13.88, 8.0]
["2026-09-01T15:34:49.995736+00:00", "trade", 13.88, 8.0]
["2026-09-01T15:34:49.995796+00:00", "trade", 13.88, 37.0]
["2026-09-01T15:34:49.995805+00:00", "trade", 13.88, 11.0]
["2026-09-01T15:34:49.998165+00:00", "trade", 13.88, 8.0]
["2026-09-01T15:34:50.011932+00:00", "trade", 13.88, 12.0]
["2026-09-01T15:34:50.012934+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:50.107074+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:50.108152+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:50.117274+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:50.118236+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:50.386982+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:50.572037+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:50.699935+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:34:50.818187+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:50.818212+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:50.841450+00:00", "trade", 13.8798, 2.0]
["2026-09-01T15:34:51.102941+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:51.188539+00:00", "trade", 13.8762, 5000.0]
["2026-09-01T15:34:51.244871+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:51.244950+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:34:51.244950+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:51.245421+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:51.245466+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:51.245466+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:51.269409+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:51.270251+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:51.270682+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:51.289176+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:51.349174+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:51.433825+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:51.596661+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:34:51.600639+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:34:51.601145+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:51.936601+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:52.074092+00:00", "trade", 13.88, 86.0]
["2026-09-01T15:34:52.104542+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:52.356884+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:52.876053+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:34:53.574728+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:54.251442+00:00", "trade", 13.876, 5000.0]
["2026-09-01T15:34:54.252666+00:00", "trade", 13.875, 19.0]
["2026-09-01T15:34:54.432697+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:34:54.599653+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:54.704270+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:55.466778+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:34:55.467324+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:55.467354+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:55.467354+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:55.467399+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:55.467399+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:55.467399+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:55.468963+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:55.495827+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:55.506948+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:55.507384+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:55.913398+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:55.970966+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:55.971081+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:55.971081+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:56.037571+00:00", "trade", 13.88, 3000.0]
["2026-09-01T15:34:56.038612+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:56.041098+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:56.103126+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:56.103127+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:34:56.103622+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:56.116107+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:56.116669+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:56.170702+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:34:56.171279+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:56.171344+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:56.857823+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:56.857827+00:00", "trade", 13.88, 126.0]
["2026-09-01T15:34:56.858329+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:56.858334+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:56.858334+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:56.858334+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:56.858705+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:56.860268+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:56.872703+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:56.893077+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:57.952821+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:57.954698+00:00", "trade", 13.8723, 5.0]
["2026-09-01T15:34:57.972107+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:58.056484+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:58.056930+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:58.058629+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:58.058629+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:58.105586+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:58.113635+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:58.408810+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:58.558605+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:34:58.795787+00:00", "trade", 13.8799, 5000.0]
["2026-09-01T15:34:58.814678+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:34:58.870558+00:00", "trade", 13.88, 8.0]
["2026-09-01T15:34:58.872906+00:00", "trade", 13.88, 97.0]
["2026-09-01T15:34:58.872963+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:58.873273+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:34:58.873285+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:34:58.873303+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:34:58.873309+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:34:58.873321+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:34:59.333200+00:00", "trade", 13.8789, 3800.0]
["2026-09-01T15:34:59.389690+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:34:59.389691+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:59.390212+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:59.400329+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:34:59.400383+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:34:59.400389+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:34:59.402260+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:34:59.402652+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:59.402697+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:59.402697+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:59.403454+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:59.403494+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:59.808170+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:59.808255+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:59.938470+00:00", "trade", 13.88, 19.0]
["2026-09-01T15:34:59.938479+00:00", "trade", 13.875, 19.0]
["2026-09-01T15:34:59.938515+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:34:59.938524+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:34:59.938698+00:00", "trade", 13.875, 451.0]
["2026-09-01T15:34:59.942112+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:34:59.942631+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:34:59.997141+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:00.007200+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:00.652783+00:00", "trade", 13.87, 77.0]
["2026-09-01T15:35:00.687254+00:00", "trade", 13.875, 999.0]
["2026-09-01T15:35:00.874478+00:00", "trade", 13.8788, 500.0]
["2026-09-01T15:35:01.243771+00:00", "trade", 13.875, 500.0]
["2026-09-01T15:35:01.403483+00:00", "trade", 13.8772, 1.0]
["2026-09-01T15:35:01.459434+00:00", "trade", 13.8721, 2.0]
["2026-09-01T15:35:01.957189+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:02.316206+00:00", "trade", 13.8797, 5.0]
["2026-09-01T15:35:02.374976+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:02.805946+00:00", "trade", 13.879, 5000.0]
["2026-09-01T15:35:02.863131+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:35:02.863142+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:02.863618+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:02.863658+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:02.863658+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:02.864019+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:02.883826+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:02.884267+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:03.065441+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:35:03.065871+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:03.074767+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:03.089372+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:03.483529+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:35:03.491105+00:00", "trade", 13.8749, 100.0]
["2026-09-01T15:35:03.537000+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:03.550854+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:35:03.588964+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:03.603218+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:03.692566+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:03.920911+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:03.921919+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:03.921964+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:03.924640+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:35:03.946517+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:04.035049+00:00", "trade", 13.8777, 1.0]
["2026-09-01T15:35:04.140516+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:04.173960+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:04.257871+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:04.376183+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:04.425239+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:35:04.426799+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:04.511035+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:04.784322+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:04.825486+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:04.849648+00:00", "trade", 13.878, 1.0]
["2026-09-01T15:35:05.058838+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:05.079497+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:05.087299+00:00", "trade", 13.8751, 4.0]
["2026-09-01T15:35:05.087852+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:05.148482+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:05.161718+00:00", "trade", 13.8795, 2.0]
["2026-09-01T15:35:05.173742+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:05.432433+00:00", "trade", 13.8749, 100.0]
["2026-09-01T15:35:05.610819+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:35:05.662473+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:35:05.662476+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:35:05.662482+00:00", "trade", 13.88, 8.0]
["2026-09-01T15:35:05.662485+00:00", "trade", 13.88, 82.0]
["2026-09-01T15:35:05.663090+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:05.663105+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:05.663160+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:05.663160+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:05.663250+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:05.663561+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:05.664994+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:05.671465+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:35:05.846753+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:35:05.848708+00:00", "trade", 13.8768, 1.0]
["2026-09-01T15:35:06.423428+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:35:06.665346+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:06.915480+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:35:07.286443+00:00", "trade", 13.8775, 4.0]
["2026-09-01T15:35:07.598509+00:00", "trade", 13.8798, 10.0]
["2026-09-01T15:35:08.004815+00:00", "trade", 13.8755, 5.0]
["2026-09-01T15:35:08.225120+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:08.226082+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:08.326812+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:35:08.330721+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:08.528843+00:00", "trade", 13.8749, 3.0]
["2026-09-01T15:35:08.551731+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:08.710248+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:08.772139+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:35:09.233491+00:00", "trade", 13.8741, 19.0]
["2026-09-01T15:35:09.424312+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:09.425871+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:09.446079+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:09.524687+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:09.573038+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:09.728857+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:35:09.738913+00:00", "trade", 13.8726, 57.0]
["2026-09-01T15:35:10.058757+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:10.058757+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:10.060696+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:10.060717+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:10.371714+00:00", "trade", 13.8726, 81.0]
["2026-09-01T15:35:11.185838+00:00", "trade", 13.88, 3150.0]
["2026-09-01T15:35:11.189528+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:35:11.235565+00:00", "trade", 13.87, 23.0]
["2026-09-01T15:35:11.464412+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:11.464933+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:11.726538+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:11.763350+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:11.788455+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:11.794079+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:11.794575+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:11.795041+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:12.508485+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:35:12.922540+00:00", "trade", 13.8799, 1900.0]
["2026-09-01T15:35:12.978531+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:12.978534+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:35:12.978982+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:13.011274+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:13.222350+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:35:13.255131+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:35:13.295481+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:35:14.090197+00:00", "trade", 13.87, 4.0]
["2026-09-01T15:35:14.100668+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:35:14.775851+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:14.803778+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:15.303398+00:00", "trade", 13.88, 23.0]
["2026-09-01T15:35:15.411407+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:35:15.830394+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:35:15.840976+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:35:16.335554+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:16.570271+00:00", "trade", 13.878, 12.0]
["2026-09-01T15:35:16.752093+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:16.755697+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:16.780437+00:00", "trade", 13.8765, 900.0]
["2026-09-01T15:35:16.780982+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:16.781448+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:16.807415+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:17.047985+00:00", "trade", 13.88, 3.0]
["2026-09-01T15:35:17.049618+00:00", "trade", 13.876, 1.0]
["2026-09-01T15:35:17.073997+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:17.297503+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:17.413156+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:17.414189+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:17.495212+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:17.526341+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:17.683321+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:35:17.901669+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:35:18.012141+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:18.489112+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:35:18.834721+00:00", "trade", 13.8798, 1500.0]
["2026-09-01T15:35:19.054296+00:00", "trade", 13.8761, 150.0]
["2026-09-01T15:35:19.480967+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:19.485352+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:19.489955+00:00", "trade", 13.8781, 4.0]
["2026-09-01T15:35:19.505081+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:35:20.116594+00:00", "trade", 13.88, 9.0]
["2026-09-01T15:35:20.175123+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:20.435797+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:35:20.548625+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:20.549582+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:20.750311+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:21.494444+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:35:21.498230+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:35:21.707980+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:21.814076+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:35:21.814465+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:21.945863+00:00", "trade", 13.8799, 5.0]
["2026-09-01T15:35:22.239156+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:22.438424+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:22.457101+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:35:22.490195+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:35:22.566668+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:35:22.612993+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:23.255176+00:00", "trade", 13.88, 13.0]
["2026-09-01T15:35:24.296741+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:24.332497+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:24.336090+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:24.357752+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:24.357787+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:24.357952+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:24.359236+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:24.378757+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:24.379183+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:24.655422+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:24.655879+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:24.660033+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:24.686146+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:24.793667+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:24.798108+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:24.827278+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:24.827308+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:25.003814+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:25.391936+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:35:25.391959+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:35:25.391965+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:25.391990+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:25.391996+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:35:25.392020+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:25.392029+00:00", "trade", 13.87, 90.0]
["2026-09-01T15:35:25.392038+00:00", "trade", 13.875, 90.0]
["2026-09-01T15:35:25.393159+00:00", "trade", 13.875, 18.0]
["2026-09-01T15:35:25.472044+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:35:25.472568+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:25.472568+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:25.472608+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:25.472608+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:25.472648+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:25.472688+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:25.472718+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:25.472969+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:25.473445+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:25.498535+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:25.583016+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:25.640289+00:00", "trade", 13.8771, 3.0]
["2026-09-01T15:35:25.729251+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:35:26.090398+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:26.090839+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:26.517126+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:26.572755+00:00", "trade", 13.8762, 100.0]
["2026-09-01T15:35:26.723078+00:00", "trade", 13.877, 100.0]
["2026-09-01T15:35:26.726016+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:35:26.744654+00:00", "trade", 13.8701, 100.0]
["2026-09-01T15:35:26.744832+00:00", "trade", 13.8701, 100.0]
["2026-09-01T15:35:26.745702+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:26.900694+00:00", "trade", 13.8771, 1.0]
["2026-09-01T15:35:26.959439+00:00", "trade", 13.88, 393.0]
["2026-09-01T15:35:26.959439+00:00", "trade", 13.88, 2400.0]
["2026-09-01T15:35:26.959452+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:26.959472+00:00", "trade", 13.88, 7.0]
["2026-09-01T15:35:26.959958+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:26.959983+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:26.972227+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:26.972754+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:26.972754+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:26.972814+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:26.972824+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:26.980056+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:27.053602+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:27.498794+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:27.499265+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:27.750802+00:00", "trade", 13.875, 7000.0]
["2026-09-01T15:35:27.751422+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:27.752630+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:28.251650+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:28.687959+00:00", "trade", 13.8774, 1900.0]
["2026-09-01T15:35:28.743718+00:00", "trade", 13.88, 9.0]
["2026-09-01T15:35:28.749371+00:00", "trade", 13.88, 193.0]
["2026-09-01T15:35:28.749371+00:00", "trade", 13.88, 7.0]
["2026-09-01T15:35:28.749395+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:28.749875+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:28.749875+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:28.749875+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:28.750266+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:28.770731+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:35:28.770767+00:00", "trade", 13.875, 21.0]
["2026-09-01T15:35:28.770794+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:35:28.770803+00:00", "trade", 13.875, 21.0]
["2026-09-01T15:35:28.770815+00:00", "trade", 13.88, 8.0]
["2026-09-01T15:35:28.770831+00:00", "trade", 13.875, 8.0]
["2026-09-01T15:35:28.805022+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:29.039046+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:29.040168+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:29.241941+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:35:29.242566+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:29.373113+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:29.484512+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:35:29.595730+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:29.660569+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:29.736235+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:29.744064+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:29.823099+00:00", "trade", 13.8799, 3900.0]
["2026-09-01T15:35:29.869558+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:29.869994+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:29.997173+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:30.010729+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:35:30.109226+00:00", "trade", 13.8748, 23.0]
["2026-09-01T15:35:30.140966+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:30.197180+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:30.209720+00:00", "trade", 13.875, 1900.0]
["2026-09-01T15:35:30.251700+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:30.484436+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:30.597042+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:35:30.639569+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:35:30.756239+00:00", "trade", 13.88, 30.0]
["2026-09-01T15:35:31.081546+00:00", "trade", 13.875, 97.0]
["2026-09-01T15:35:31.084767+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:35:31.085215+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:31.085340+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:31.085581+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:31.114470+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:31.432105+00:00", "trade", 13.875, 71.0]
["2026-09-01T15:35:31.432475+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:35:31.433521+00:00", "trade", 13.87, 23.0]
["2026-09-01T15:35:31.469637+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:31.903299+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:35:31.903324+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:35:31.903354+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:35:31.903369+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:35:31.903540+00:00", "trade", 13.875, 12.0]
["2026-09-01T15:35:31.904019+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:31.938501+00:00", "trade", 13.875, 82.0]
["2026-09-01T15:35:32.154978+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:32.204837+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:32.314905+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:32.315346+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:32.479317+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:32.659999+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:35:32.661021+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:32.744600+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:32.874215+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:35:32.875197+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:32.894779+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:32.947112+00:00", "trade", 13.87, 34.0]
["2026-09-01T15:35:32.948116+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:32.948116+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:32.956391+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:33.166668+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:33.435402+00:00", "trade", 13.87, 86.0]
["2026-09-01T15:35:33.478798+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:33.511616+00:00", "trade", 13.876, 1.0]
["2026-09-01T15:35:33.539122+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:33.619213+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:34.276739+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:35:34.388521+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:35:34.434249+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:35:34.437349+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:34.516170+00:00", "trade", 13.875, 17.0]
["2026-09-01T15:35:34.582923+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:35:34.653300+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:35:35.187198+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:35:35.311006+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:35.421499+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:35:35.426611+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:35:35.516472+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:35.529493+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:35.538625+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:35.567416+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:35:35.567500+00:00", "trade", 13.875, 34.0]
["2026-09-01T15:35:35.568411+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:35.579332+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:35.726022+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:35.767075+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:35.802540+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:35.818167+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:35.964812+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:35:36.434235+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:36.438081+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:36.455201+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:35:36.455210+00:00", "trade", 13.8797, 20.0]
["2026-09-01T15:35:36.455240+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:35:36.455249+00:00", "trade", 13.8797, 10.0]
["2026-09-01T15:35:36.455427+00:00", "trade", 13.8797, 6970.0]
["2026-09-01T15:35:36.456089+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:36.496356+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:36.496361+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:35:36.496812+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:36.496862+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:36.496867+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:36.497308+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:36.574818+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:36.575244+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:36.765829+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:36.766250+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:37.089822+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:37.097420+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:37.109329+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:35:37.244060+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:37.427363+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:37.439938+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:37.440399+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:37.484269+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:37.522219+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:37.608906+00:00", "trade", 13.8748, 10.0]
["2026-09-01T15:35:37.613680+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:35:37.614334+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:37.843105+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:37.843626+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:37.870034+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:37.879457+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:38.023180+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:38.366882+00:00", "trade", 13.879, 63.0]
["2026-09-01T15:35:38.725497+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:35:39.037897+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:39.038198+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:39.038333+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:39.038614+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:39.312159+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:35:39.312427+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:39.312768+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:39.312768+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:39.316387+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:39.419899+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:39.611080+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:39.898730+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:35:41.177704+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:41.179779+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:42.270304+00:00", "trade", 13.8748, 1.0]
["2026-09-01T15:35:42.273224+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:35:42.274550+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:35:42.274550+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:35:42.275024+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:42.275545+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:42.756727+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:35:42.862511+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:35:43.168329+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:35:43.657945+00:00", "trade", 13.8799, 1.0]
["2026-09-01T15:35:45.438099+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:46.438370+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:35:47.421131+00:00", "trade", 13.875, 4.0]
["2026-09-01T15:35:47.432158+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:35:47.435598+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:35:47.605176+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:47.681327+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:35:47.769642+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:35:47.770656+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:47.788052+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:35:47.954665+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:47.960970+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:48.055203+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:35:48.107498+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:48.316093+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:48.336557+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:48.760970+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:48.793498+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:48.970757+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:35:49.025541+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:49.254328+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:35:49.260738+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:49.389460+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:49.800687+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:49.813843+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:50.362939+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:50.422024+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:35:50.431187+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:35:50.431828+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:50.432279+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:50.469673+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:50.552225+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:50.560074+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:50.835622+00:00", "trade", 13.8781, 7000.0]
["2026-09-01T15:35:50.836649+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:50.999423+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:51.063085+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:51.234016+00:00", "trade", 13.876, 30.0]
["2026-09-01T15:35:51.270667+00:00", "trade", 13.8776, 7.0]
["2026-09-01T15:35:51.305175+00:00", "trade", 13.8776, 2.0]
["2026-09-01T15:35:51.618736+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:51.619784+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:51.821273+00:00", "trade", 13.87, 22.0]
["2026-09-01T15:35:51.837614+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:52.824196+00:00", "trade", 13.88, 9.0]
["2026-09-01T15:35:53.400283+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:53.419088+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:53.637760+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:53.686055+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:53.913413+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:53.952065+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:53.978153+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:54.112393+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:54.202912+00:00", "trade", 13.8776, 6.0]
["2026-09-01T15:35:54.203947+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:54.271453+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:54.344352+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:54.942062+00:00", "trade", 13.875, 1900.0]
["2026-09-01T15:35:54.943051+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:54.943051+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:55.006999+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:55.007004+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:35:55.007480+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:55.007485+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:55.007485+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:55.007515+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:55.007926+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:55.338290+00:00", "trade", 13.88, 86.0]
["2026-09-01T15:35:55.549719+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:35:55.550236+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:35:55.550263+00:00", "trade", 13.88, 23.0]
["2026-09-01T15:35:55.856030+00:00", "trade", 13.88, 22.0]
["2026-09-01T15:35:55.943524+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:35:55.944150+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:55.944171+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:55.944231+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:55.945085+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:35:55.953433+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:55.953914+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:55.954395+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:55.955337+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:55.955773+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:55.981556+00:00", "trade", 13.879, 2.0]
["2026-09-01T15:35:55.982522+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:56.034662+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:56.373764+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:35:56.374612+00:00", "trade", 13.87, 7.0]
["2026-09-01T15:35:56.374648+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:56.375089+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:56.375570+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:56.593264+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:35:56.699168+00:00", "trade", 13.8799, 918.0]
["2026-09-01T15:35:57.025501+00:00", "trade", 13.8715, 1444.0]
["2026-09-01T15:35:57.090176+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:35:57.091444+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:57.091444+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:57.092326+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:57.092326+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:35:57.129167+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:35:57.358521+00:00", "trade", 13.875, 171.0]
["2026-09-01T15:35:58.094618+00:00", "trade", 13.8788, 480.0]
["2026-09-01T15:35:58.110547+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:35:58.200973+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:35:58.533456+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:35:58.565690+00:00", "trade", 13.8779, 16.0]
["2026-09-01T15:35:59.277798+00:00", "trade", 13.877, 1.0]
["2026-09-01T15:35:59.890093+00:00", "trade", 13.8788, 480.0]
["2026-09-01T15:35:59.977346+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:35:59.997200+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:00.236673+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:36:00.341918+00:00", "trade", 13.8781, 7000.0]
["2026-09-01T15:36:00.431042+00:00", "trade", 13.88, 34.0]
["2026-09-01T15:36:00.436419+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:36:00.467327+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:36:00.467327+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:36:00.467367+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:00.467814+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:00.467818+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:00.467843+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:00.467893+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:00.469276+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:00.503934+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:00.720917+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:00.854200+00:00", "trade", 13.8788, 480.0]
["2026-09-01T15:36:01.189526+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:01.243910+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:01.406023+00:00", "trade", 13.8778, 1.0]
["2026-09-01T15:36:01.471689+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:01.493436+00:00", "trade", 13.8759, 4.0]
["2026-09-01T15:36:01.909052+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:36:01.909088+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:01.909569+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:02.033931+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:03.058786+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:36:03.058863+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:03.058943+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:03.208645+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:03.208770+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:03.536717+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:36:03.608901+00:00", "trade", 13.8753, 31.0]
["2026-09-01T15:36:04.110069+00:00", "trade", 13.8746, 100.0]
["2026-09-01T15:36:04.145731+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:36:04.163945+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:04.291525+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:04.553144+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:04.553179+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:04.553249+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:04.553282+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:36:04.553330+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:36:04.553351+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:36:04.553369+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:36:04.553390+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:04.553399+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:36:04.553420+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:36:04.553435+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:36:04.553441+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:36:04.553465+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:04.553474+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:36:04.553492+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:36:04.553528+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:36:04.553537+00:00", "trade", 13.88, 30.0]
["2026-09-01T15:36:04.553543+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:36:04.553567+00:00", "trade", 13.88, 1000.0]
["2026-09-01T15:36:04.553573+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:36:04.553597+00:00", "trade", 13.88, 30.0]
["2026-09-01T15:36:04.553627+00:00", "trade", 13.875, 30.0]
["2026-09-01T15:36:04.553660+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:36:04.553690+00:00", "trade", 13.875, 30.0]
["2026-09-01T15:36:04.553717+00:00", "trade", 13.875, 1000.0]
["2026-09-01T15:36:04.554111+00:00", "trade", 13.875, 5840.0]
["2026-09-01T15:36:04.554187+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:04.561359+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:04.562266+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:04.612917+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:04.612920+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:36:04.613368+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:04.613398+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:04.638338+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:04.754720+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:36:04.765772+00:00", "trade", 13.877, 70.0]
["2026-09-01T15:36:04.790947+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:04.812223+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:04.978490+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:05.226059+00:00", "trade", 13.8759, 480.0]
["2026-09-01T15:36:05.248253+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:05.248364+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:05.280718+00:00", "trade", 13.8731, 10000.0]
["2026-09-01T15:36:05.281743+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:05.314558+00:00", "trade", 13.88, 300.0]
["2026-09-01T15:36:05.315033+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:05.316915+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:36:05.317714+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:05.320683+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:36:05.364005+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:05.497623+00:00", "trade", 13.8769, 70.0]
["2026-09-01T15:36:06.179091+00:00", "trade", 13.8723, 1.0]
["2026-09-01T15:36:06.720648+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:07.131549+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:07.132626+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:07.677099+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:07.714595+00:00", "trade", 13.875, 7.0]
["2026-09-01T15:36:07.720510+00:00", "trade", 13.8792, 7000.0]
["2026-09-01T15:36:07.773315+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:07.773316+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:36:07.773796+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:07.828131+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:07.990614+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:08.189158+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:08.353960+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:08.406732+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:09.437687+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:09.570896+00:00", "trade", 13.8777, 1.0]
["2026-09-01T15:36:09.682682+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:36:09.683294+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:09.789882+00:00", "trade", 13.8761, 4.0]
["2026-09-01T15:36:09.790039+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:10.518259+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:36:11.418371+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:36:11.697554+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:36:11.788199+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:11.789311+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:12.290843+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:36:12.358710+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:12.369929+00:00", "trade", 13.8746, 100.0]
["2026-09-01T15:36:12.375636+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:12.433777+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:13.147633+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:13.163562+00:00", "trade", 13.8772, 4.0]
["2026-09-01T15:36:13.163601+00:00", "trade", 13.8772, 1.0]
["2026-09-01T15:36:13.436542+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:13.438843+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:13.476949+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:13.476994+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:13.477205+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:13.477275+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:13.802782+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:13.941804+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:14.433598+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:14.433678+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:14.892533+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:15.037275+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:36:15.100309+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:15.275923+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:15.338573+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:15.437247+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:15.450946+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:15.480437+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:15.652903+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:15.655574+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:15.802445+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:15.898022+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:16.134943+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:36:16.432181+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:36:16.438623+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:16.665734+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:36:16.681103+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:17.058278+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:17.058333+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:17.058418+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:17.060237+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:17.152703+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:17.320238+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:17.374648+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:17.374703+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:17.374718+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:17.437330+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:17.570594+00:00", "trade", 13.8799, 5400.0]
["2026-09-01T15:36:17.571189+00:00", "trade", 13.8799, 1600.0]
["2026-09-01T15:36:17.608427+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:36:17.608501+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:17.610556+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:36:17.640255+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:36:17.877127+00:00", "trade", 13.875, 4.0]
["2026-09-01T15:36:17.877197+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:18.060335+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:18.662346+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:18.770304+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:18.878241+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:36:18.878409+00:00", "trade", 13.875, 242.0]
["2026-09-01T15:36:18.915539+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:19.060271+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:19.166364+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:19.178514+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:19.228543+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:19.797727+00:00", "trade", 13.875, 8.0]
["2026-09-01T15:36:19.914084+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:36:20.186071+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:36:20.409709+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:36:20.433168+00:00", "trade", 13.87, 22.0]
["2026-09-01T15:36:20.840602+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:21.308410+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:36:21.415192+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:21.435421+00:00", "trade", 13.87, 24.0]
["2026-09-01T15:36:21.531925+00:00", "trade", 13.8799, 4.0]
["2026-09-01T15:36:21.748813+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:21.759579+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:21.760075+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:21.977868+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:36:22.111585+00:00", "trade", 13.8769, 25.0]
["2026-09-01T15:36:22.283436+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:22.599500+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:36:22.651320+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:22.761225+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:22.762508+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:23.238528+00:00", "trade", 13.8725, 14.0]
["2026-09-01T15:36:23.641491+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:23.760510+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:23.767141+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:23.805111+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:36:24.229297+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:24.233101+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:24.431924+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:24.543800+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:36:24.622711+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:36:24.622758+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:24.622778+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:24.622838+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:24.631765+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:24.697812+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:24.723614+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:24.723694+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:24.723704+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:24.775222+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:24.775389+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:36:24.775407+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:24.775437+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:24.775446+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:36:24.775473+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:24.775479+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:36:24.775515+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:36:24.779481+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:36:24.779692+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:36:24.781911+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:36:24.793311+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:24.794869+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:36:25.200006+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:25.200061+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:25.200903+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:25.230997+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:36:25.280619+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:25.340116+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:36:25.366358+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:25.366443+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:25.726949+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:25.727004+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:25.728087+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:25.766995+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:25.767065+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:25.896153+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:25.912270+00:00", "trade", 13.88, 22.0]
["2026-09-01T15:36:25.969674+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:36:26.137945+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:26.138000+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:26.158233+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:26.158289+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:26.185884+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:26.186005+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:26.361884+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:26.427747+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:26.436788+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:26.436853+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:26.521585+00:00", "trade", 13.88, 9.0]
["2026-09-01T15:36:26.547272+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:26.621982+00:00", "trade", 13.875, 75.0]
["2026-09-01T15:36:27.187220+00:00", "trade", 13.88, 24.0]
["2026-09-01T15:36:27.192477+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:27.405611+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:27.405863+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:36:27.450730+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:36:27.451936+00:00", "trade", 13.8723, 1.0]
["2026-09-01T15:36:27.452414+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:27.452468+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:27.452817+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:27.552902+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:27.552957+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:27.552980+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:36:27.553699+00:00", "trade", 13.87, 18.0]
["2026-09-01T15:36:28.066363+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:36:28.513049+00:00", "trade", 13.875, 7.0]
["2026-09-01T15:36:28.533077+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:29.089714+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:29.092370+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:36:29.212302+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:29.359521+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:36:29.759549+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:29.970785+00:00", "trade", 13.8755, 13.0]
["2026-09-01T15:36:29.997217+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:30.119143+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:30.122981+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:30.402757+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:30.647150+00:00", "trade", 13.875, 12.0]
["2026-09-01T15:36:30.700224+00:00", "trade", 13.875, 12.0]
["2026-09-01T15:36:30.764689+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:30.977410+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:36:31.160788+00:00", "trade", 13.8799, 100.0]
["2026-09-01T15:36:31.289947+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:31.355175+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:36:31.438669+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:31.550831+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:36:31.562713+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:31.649848+00:00", "trade", 13.8764, 6.0]
["2026-09-01T15:36:32.313770+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:36:32.613354+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:32.803474+00:00", "trade", 13.88, 6.0]
["2026-09-01T15:36:32.844768+00:00", "trade", 13.875, 84.0]
["2026-09-01T15:36:33.186955+00:00", "trade", 13.88, 30.0]
["2026-09-01T15:36:33.528086+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:33.922875+00:00", "trade", 13.8762, 500.0]
["2026-09-01T15:36:34.623529+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:34.777987+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:36:34.863848+00:00", "trade", 13.8775, 1.0]
["2026-09-01T15:36:34.893679+00:00", "trade", 13.875, 78.0]
["2026-09-01T15:36:34.974437+00:00", "trade", 13.8762, 24.0]
["2026-09-01T15:36:35.689435+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:36:35.960370+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:36:36.339343+00:00", "trade", 13.8701, 21.0]
["2026-09-01T15:36:36.369376+00:00", "trade", 13.8762, 58.0]
["2026-09-01T15:36:36.460103+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:36.512434+00:00", "trade", 13.8757, 100.0]
["2026-09-01T15:36:36.524872+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:36.616948+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:36.616963+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:36:36.616990+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:36:36.616999+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:36.702620+00:00", "trade", 13.875, 15.0]
["2026-09-01T15:36:37.402673+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:37.481118+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:37.589340+00:00", "trade", 13.8762, 59.0]
["2026-09-01T15:36:37.863709+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:36:38.206326+00:00", "trade", 13.8775, 4.0]
["2026-09-01T15:36:38.236503+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:36:39.182639+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:36:39.186473+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:39.192151+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:36:39.378244+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:36:39.392718+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:39.582176+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:36:39.790011+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:39.963682+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:36:40.168645+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:40.482811+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:36:41.236569+00:00", "trade", 13.8762, 100.0]
["2026-09-01T15:36:41.363116+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:41.363171+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:41.543386+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:41.543456+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:41.760314+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:36:41.850259+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:41.931825+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:42.015022+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:42.015077+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:42.045283+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:42.099448+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:36:42.434980+00:00", "trade", 13.87, 22.0]
["2026-09-01T15:36:42.751122+00:00", "trade", 13.875, 18.0]
["2026-09-01T15:36:43.150893+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:43.160215+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.160696+00:00", "trade", 13.875, 1100.0]
["2026-09-01T15:36:43.165794+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:43.165809+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:36:43.165809+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:43.165821+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:36:43.165829+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:43.165829+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:43.165894+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:43.166340+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:43.166365+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:43.166404+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.167872+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.167962+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.168024+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:43.168157+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:36:43.168663+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.168663+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.168663+00:00", "trade", 13.875, 700.0]
["2026-09-01T15:36:43.168896+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:43.169222+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.169318+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.170073+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.170148+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.170715+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:43.182438+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:43.189631+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:43.191000+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.213848+00:00", "trade", 13.875, 1258.0]
["2026-09-01T15:36:43.213936+00:00", "trade", 13.875, 2300.0]
["2026-09-01T15:36:43.213999+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:43.298687+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.303537+00:00", "trade", 13.875, 400.0]
["2026-09-01T15:36:43.303544+00:00", "trade", 13.875, 600.0]
["2026-09-01T15:36:43.303544+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:36:43.303628+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.303628+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.303649+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.303652+00:00", "trade", 13.875, 191.0]
["2026-09-01T15:36:43.303656+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.303659+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.303659+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.348853+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:36:43.377664+00:00", "trade", 13.875, 600.0]
["2026-09-01T15:36:43.395647+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:43.397668+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.447341+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:36:43.453541+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:43.457150+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.495792+00:00", "trade", 13.873, 100.0]
["2026-09-01T15:36:43.587953+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.718399+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.723544+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.726344+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:43.798450+00:00", "trade", 13.87, 86.0]
["2026-09-01T15:36:43.853246+00:00", "trade", 13.8748, 21.0]
["2026-09-01T15:36:43.955536+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:44.067421+00:00", "trade", 13.8726, 3000.0]
["2026-09-01T15:36:44.146645+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:44.232294+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:44.435824+00:00", "trade", 13.87, 24.0]
["2026-09-01T15:36:44.478370+00:00", "trade", 13.8748, 10.0]
["2026-09-01T15:36:44.736193+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:36:44.736208+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:36:44.767271+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:44.767326+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:45.056547+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:45.440338+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:45.681274+00:00", "trade", 13.875, 8.0]
["2026-09-01T15:36:45.730237+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:45.738443+00:00", "trade", 13.88, 22.0]
["2026-09-01T15:36:45.818783+00:00", "trade", 13.8763, 12.0]
["2026-09-01T15:36:46.071845+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:46.095943+00:00", "trade", 13.875, 90.0]
["2026-09-01T15:36:46.096310+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:36:46.104206+00:00", "trade", 13.877, 200.0]
["2026-09-01T15:36:46.220761+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:36:46.649266+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:46.709530+00:00", "trade", 13.875, 26.0]
["2026-09-01T15:36:47.386303+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:47.705555+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:47.740965+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:36:47.980279+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:48.347323+00:00", "trade", 13.875, 31.0]
["2026-09-01T15:36:48.439396+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:48.665696+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:49.024633+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:36:49.086578+00:00", "trade", 13.88, 24.0]
["2026-09-01T15:36:49.226605+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:49.227467+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:36:49.432536+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:49.522266+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:49.525343+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:49.560419+00:00", "trade", 13.8748, 20.0]
["2026-09-01T15:36:50.309357+00:00", "trade", 13.875, 43.0]
["2026-09-01T15:36:51.336031+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:51.503732+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:36:51.599947+00:00", "trade", 13.8755, 1.0]
["2026-09-01T15:36:51.701376+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:36:51.754138+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:51.754164+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:51.754233+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:51.757180+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:52.111712+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:36:52.320751+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:52.603890+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:36:52.661255+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:36:52.661367+00:00", "trade", 13.8786, 3.0]
["2026-09-01T15:36:53.230355+00:00", "trade", 13.8726, 100.0]
["2026-09-01T15:36:53.244631+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:53.244666+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:53.244726+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:53.244870+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:36:53.244882+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:53.244922+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:36:53.244928+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:36:53.244943+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:53.244973+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:36:53.244982+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:36:53.244988+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:53.245018+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:53.245024+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:36:53.245033+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:36:53.245042+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:53.245069+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:36:53.245087+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:36:53.245096+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:53.245105+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:53.245117+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:36:53.245147+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:53.280972+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:53.523441+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:53.894251+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:54.824523+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:55.005104+00:00", "trade", 13.8756, 72.0]
["2026-09-01T15:36:55.005474+00:00", "trade", 13.8756, 1.0]
["2026-09-01T15:36:55.071647+00:00", "trade", 13.8777, 1.0]
["2026-09-01T15:36:55.433170+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:55.435879+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:55.436637+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:55.467987+00:00", "trade", 13.8771, 1.0]
["2026-09-01T15:36:55.526609+00:00", "trade", 13.8725, 3.0]
["2026-09-01T15:36:55.648709+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:55.650429+00:00", "trade", 13.875, 40.0]
["2026-09-01T15:36:55.675022+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:36:55.807169+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:36:56.330936+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:56.648095+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:56.810407+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:56.916520+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:36:56.979412+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:36:57.115057+00:00", "trade", 13.8799, 1.0]
["2026-09-01T15:36:57.563921+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:36:57.767366+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:58.119665+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:36:58.432556+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:36:58.533861+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:58.657887+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:36:58.671220+00:00", "trade", 13.875, 45.0]
["2026-09-01T15:36:58.671299+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:59.391313+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:36:59.414733+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:59.759789+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:36:59.761471+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:59.938960+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:36:59.997234+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:00.248428+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:37:00.248434+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:37:00.724188+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:01.038627+00:00", "trade", 13.8758, 1.0]
["2026-09-01T15:37:01.038636+00:00", "trade", 13.8743, 4.0]
["2026-09-01T15:37:01.038690+00:00", "trade", 13.8742, 4.0]
["2026-09-01T15:37:01.039947+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:37:01.433097+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:01.435286+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:01.490187+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:01.504105+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:01.527444+00:00", "trade", 13.8755, 5.0]
["2026-09-01T15:37:01.531281+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:01.716111+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:37:01.840157+00:00", "trade", 13.8769, 4.0]
["2026-09-01T15:37:02.286994+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:37:02.382511+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:02.405141+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:02.435955+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:37:02.514932+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:02.542312+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:37:02.634052+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:02.761193+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:37:02.808535+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:03.225209+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:37:03.249962+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:03.300019+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:03.433890+00:00", "trade", 13.87, 23.0]
["2026-09-01T15:37:03.471849+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:37:03.477891+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:03.749054+00:00", "trade", 13.8759, 6.0]
["2026-09-01T15:37:04.021198+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:04.021289+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:04.021339+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:04.025007+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:04.232468+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:04.388323+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:04.493249+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:37:04.493279+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:37:04.843722+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:05.050245+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:05.428232+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:05.473089+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:05.585472+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:05.872434+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:37:06.682360+00:00", "trade", 13.88, 23.0]
["2026-09-01T15:37:06.736480+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:07.272609+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:07.684580+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:37:07.686589+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:37:07.721761+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:37:07.939371+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:08.149051+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:08.157760+00:00", "trade", 13.875, 480.0]
["2026-09-01T15:37:08.166673+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:08.313685+00:00", "trade", 13.8799, 69.0]
["2026-09-01T15:37:08.540047+00:00", "trade", 13.87, 24.0]
["2026-09-01T15:37:08.846118+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:09.382298+00:00", "trade", 13.8749, 71.0]
["2026-09-01T15:37:09.382659+00:00", "trade", 13.8749, 1.0]
["2026-09-01T15:37:09.510587+00:00", "trade", 13.876, 100.0]
["2026-09-01T15:37:09.968598+00:00", "trade", 13.8722, 26.0]
["2026-09-01T15:37:09.969897+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:09.969937+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:09.971717+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:09.971732+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:37:09.971732+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:37:09.971735+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:37:09.971735+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:37:09.971771+00:00", "trade", 13.87, 243.0]
["2026-09-01T15:37:10.031896+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:10.054088+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:10.094389+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:10.094620+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:37:10.094650+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:10.094680+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:10.094701+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:37:10.094731+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:37:10.094761+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:10.470716+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:10.608742+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:11.038814+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:37:11.450090+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:11.450191+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:11.896789+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:12.363491+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:12.523493+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:13.317292+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:37:13.599000+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:14.320024+00:00", "trade", 13.8774, 500.0]
["2026-09-01T15:37:14.321275+00:00", "trade", 13.875, 19.0]
["2026-09-01T15:37:14.537007+00:00", "trade", 13.8753, 100.0]
["2026-09-01T15:37:15.318109+00:00", "trade", 13.8799, 2.0]
["2026-09-01T15:37:15.513203+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:37:15.575325+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:15.896970+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:37:15.924225+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:15.929232+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:16.009839+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:16.383571+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:16.517486+00:00", "trade", 13.8797, 7.0]
["2026-09-01T15:37:16.518815+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:37:16.539011+00:00", "trade", 13.8797, 1.0]
["2026-09-01T15:37:16.997491+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:17.198043+00:00", "trade", 13.8701, 20.0]
["2026-09-01T15:37:17.470049+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:17.793070+00:00", "trade", 13.8768, 1.0]
["2026-09-01T15:37:17.880916+00:00", "trade", 13.875, 6.0]
["2026-09-01T15:37:17.880925+00:00", "trade", 13.88, 6.0]
["2026-09-01T15:37:17.880946+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:37:17.880955+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:37:18.077575+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:18.242413+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:18.246834+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:18.443075+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:19.101818+00:00", "trade", 13.8749, 21.0]
["2026-09-01T15:37:19.140879+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:37:19.158997+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:19.159009+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:19.159556+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:19.160023+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:19.171212+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:19.291289+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:37:19.293631+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:37:19.542827+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:19.566581+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:37:20.109668+00:00", "trade", 13.8701, 7000.0]
["2026-09-01T15:37:20.423304+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:20.446845+00:00", "trade", 13.875, 14.0]
["2026-09-01T15:37:20.456959+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:20.489896+00:00", "trade", 13.87, 64.0]
["2026-09-01T15:37:20.500436+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:37:20.865755+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:21.078827+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:21.079441+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:21.184872+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:37:21.337108+00:00", "trade", 13.8749, 21.0]
["2026-09-01T15:37:21.602989+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:21.989808+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:22.760493+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:37:22.951496+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:22.961408+00:00", "trade", 13.8701, 20.0]
["2026-09-01T15:37:23.122959+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:23.122982+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:23.263598+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:23.263662+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:37:23.433661+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:23.442902+00:00", "trade", 13.875, 700.0]
["2026-09-01T15:37:23.448499+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:23.843025+00:00", "trade", 13.873, 100.0]
["2026-09-01T15:37:23.911078+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:24.061394+00:00", "trade", 13.875, 4.0]
["2026-09-01T15:37:24.063192+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:24.522002+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:24.552409+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:24.552515+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:24.552525+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:24.557561+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:24.786227+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:25.048377+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:25.153228+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:25.588102+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:37:25.790943+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:37:25.793291+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:37:26.384039+00:00", "trade", 13.875, 1000.0]
["2026-09-01T15:37:26.384106+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:26.384177+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:26.384527+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:26.384988+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:26.411826+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:26.437468+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:37:26.480416+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:26.623638+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:26.731624+00:00", "trade", 13.8761, 4.0]
["2026-09-01T15:37:26.801448+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:37:26.853363+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:26.907075+00:00", "trade", 13.8761, 1.0]
["2026-09-01T15:37:27.332106+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:27.434973+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:27.437367+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:27.740643+00:00", "trade", 13.875, 1000.0]
["2026-09-01T15:37:28.465000+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:28.526004+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:28.954109+00:00", "trade", 13.88, 24.0]
["2026-09-01T15:37:29.109574+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:37:29.111856+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:29.329997+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:37:29.404779+00:00", "trade", 13.8725, 66.0]
["2026-09-01T15:37:29.456668+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:29.509692+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:29.664822+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:29.814327+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:37:29.814404+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:29.894360+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:37:29.895082+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:29.895127+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:29.895132+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:29.895157+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:29.895162+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:29.895162+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:29.895172+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:29.895172+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:29.895175+00:00", "trade", 13.87, 208.0]
["2026-09-01T15:37:29.895175+00:00", "trade", 13.87, 1272.0]
["2026-09-01T15:37:29.895188+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:37:29.895783+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:29.895783+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:29.897009+00:00", "trade", 13.87, 8.0]
["2026-09-01T15:37:29.900199+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:29.903180+00:00", "trade", 13.8701, 40.0]
["2026-09-01T15:37:29.904640+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:29.911235+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:29.911320+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:29.952559+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:29.953845+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:29.997256+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:30.135485+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:37:30.213229+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:30.274843+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:30.276392+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:30.437922+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:30.472505+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:30.473594+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:30.573128+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:30.704070+00:00", "trade", 13.87, 23.0]
["2026-09-01T15:37:31.149777+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:31.437545+00:00", "trade", 13.8758, 3.0]
["2026-09-01T15:37:31.437584+00:00", "trade", 13.8758, 3.0]
["2026-09-01T15:37:31.450947+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:31.584451+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:37:31.805954+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:31.891126+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:32.002387+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:32.031691+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:32.048230+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:37:32.127036+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:32.321664+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:32.570488+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:32.570538+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:32.571305+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:32.575425+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:32.625756+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:37:32.627076+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:37:32.699037+00:00", "trade", 13.8701, 3900.0]
["2026-09-01T15:37:33.085667+00:00", "trade", 13.872, 300.0]
["2026-09-01T15:37:33.292621+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:33.338506+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:33.354238+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:33.354314+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:33.354369+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:33.370417+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:33.633368+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:37:33.675456+00:00", "trade", 13.8752, 93.0]
["2026-09-01T15:37:33.741855+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:33.876485+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:33.896904+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:33.896984+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:33.897846+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:33.950601+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:33.950672+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:34.199198+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:34.572556+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:34.657810+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:34.699343+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:34.780648+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:34.850815+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:34.871829+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:35.113332+00:00", "trade", 13.8729, 480.0]
["2026-09-01T15:37:35.239345+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:35.426089+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:35.435611+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:35.435682+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:35.624998+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:35.630096+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:35.630096+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:35.667014+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:35.667059+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:35.683764+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:35.740950+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:35.933600+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:37:35.933670+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:35.934197+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:36.132680+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:36.132735+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:36.137311+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:36.217180+00:00", "trade", 13.8725, 35.0]
["2026-09-01T15:37:36.338091+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:36.458363+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:36.530184+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:36.630614+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:36.659443+00:00", "trade", 13.875, 130.0]
["2026-09-01T15:37:37.109774+00:00", "trade", 13.8729, 2.0]
["2026-09-01T15:37:37.473001+00:00", "trade", 13.873, 480.0]
["2026-09-01T15:37:37.808723+00:00", "trade", 13.875, 500.0]
["2026-09-01T15:37:38.070922+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:37:38.365159+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:38.890501+00:00", "trade", 13.875, 480.0]
["2026-09-01T15:37:39.104332+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:37:39.104341+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:37:39.544524+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:39.546860+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:39.546875+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:39.546884+00:00", "trade", 13.87, 79.0]
["2026-09-01T15:37:39.547175+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:39.610421+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:39.739209+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:40.077975+00:00", "trade", 13.8729, 500.0]
["2026-09-01T15:37:40.221545+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:40.221961+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:40.300864+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:40.547668+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:40.548929+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:37:40.572197+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:40.936993+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:40.939158+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:41.009235+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:41.009987+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:41.021118+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:41.060472+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:41.219086+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:41.306976+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:41.307392+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:41.380640+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:37:41.417700+00:00", "trade", 13.875, 131.0]
["2026-09-01T15:37:41.636457+00:00", "trade", 13.876, 302.0]
["2026-09-01T15:37:41.640294+00:00", "trade", 13.8799, 1.0]
["2026-09-01T15:37:41.759646+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:41.766107+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:41.898963+00:00", "trade", 13.8701, 40.0]
["2026-09-01T15:37:42.294452+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:37:42.294479+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:37:42.313815+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:37:42.437362+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:37:42.518909+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:42.519049+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:42.519866+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:42.547948+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:42.548003+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:42.548489+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:42.558656+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:42.873761+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:42.873821+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:42.874425+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:42.957155+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:42.984415+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:43.031703+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:43.274091+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:43.650054+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:44.326608+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:44.362228+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:44.551167+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:44.551240+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:44.818212+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:44.888359+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:44.987586+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:44.987646+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:44.992714+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:37:44.993313+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:45.018786+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:45.105793+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:37:45.107477+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:45.115241+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:45.273500+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:37:45.381548+00:00", "trade", 13.875, 57.0]
["2026-09-01T15:37:45.616728+00:00", "trade", 13.875, 253.0]
["2026-09-01T15:37:45.640824+00:00", "trade", 13.8753, 5.0]
["2026-09-01T15:37:45.963600+00:00", "trade", 13.8701, 20.0]
["2026-09-01T15:37:46.290074+00:00", "trade", 13.8715, 30.0]
["2026-09-01T15:37:46.291307+00:00", "trade", 13.875, 49.0]
["2026-09-01T15:37:46.749084+00:00", "trade", 13.8715, 100.0]
["2026-09-01T15:37:47.130292+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:37:47.341520+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:47.359908+00:00", "trade", 13.878, 1.0]
["2026-09-01T15:37:47.607059+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:47.615280+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:37:47.643140+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:47.670095+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:47.795188+00:00", "trade", 13.8799, 5.0]
["2026-09-01T15:37:47.810112+00:00", "trade", 13.87, 70.0]
["2026-09-01T15:37:47.810699+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:37:47.814590+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:37:47.846304+00:00", "trade", 13.8768, 1.0]
["2026-09-01T15:37:48.400141+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:37:48.401429+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:37:48.626423+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:48.753435+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:49.388514+00:00", "trade", 13.8751, 100.0]
["2026-09-01T15:37:49.408466+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:37:49.423599+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:49.580659+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:49.878375+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:50.297791+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:50.562185+00:00", "trade", 13.8701, 42.0]
["2026-09-01T15:37:50.650268+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:50.698513+00:00", "trade", 13.8747, 63.0]
["2026-09-01T15:37:51.308997+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:37:51.422030+00:00", "trade", 13.878, 1.0]
["2026-09-01T15:37:51.438537+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:51.612415+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:51.624615+00:00", "trade", 13.875, 4.0]
["2026-09-01T15:37:52.269652+00:00", "trade", 13.875, 4.0]
["2026-09-01T15:37:52.269658+00:00", "trade", 13.87, 4.0]
["2026-09-01T15:37:52.269682+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:37:52.269694+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:52.269718+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:52.269730+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:37:52.269766+00:00", "trade", 13.875, 18.0]
["2026-09-01T15:37:52.269793+00:00", "trade", 13.87, 18.0]
["2026-09-01T15:37:52.405236+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:52.593105+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:52.728508+00:00", "trade", 13.8715, 54.0]
["2026-09-01T15:37:52.995886+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:53.420850+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:37:53.681112+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:53.839191+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:37:54.373401+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:54.389168+00:00", "trade", 13.8753, 1.0]
["2026-09-01T15:37:54.389538+00:00", "trade", 13.8753, 1.0]
["2026-09-01T15:37:54.437177+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:54.867754+00:00", "trade", 13.8753, 5.0]
["2026-09-01T15:37:55.081688+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:37:55.356461+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:55.512734+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:55.544104+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:37:55.624916+00:00", "trade", 13.8799, 600.0]
["2026-09-01T15:37:55.625449+00:00", "trade", 13.8799, 400.0]
["2026-09-01T15:37:55.754270+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:37:55.782032+00:00", "trade", 13.875, 19.0]
["2026-09-01T15:37:56.000764+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:56.041406+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:56.041601+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:56.118550+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:56.118761+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:37:56.118770+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:56.118775+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:56.118785+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:56.121777+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:56.838047+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:56.839325+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:56.839398+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:37:56.839405+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:56.884708+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:56.902972+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:56.902987+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:56.964154+00:00", "trade", 13.8701, 60.0]
["2026-09-01T15:37:57.011234+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:37:57.031960+00:00", "trade", 13.8747, 70.0]
["2026-09-01T15:37:57.032288+00:00", "trade", 13.8747, 70.0]
["2026-09-01T15:37:57.051146+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:37:57.119915+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:57.130706+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:57.131010+00:00", "trade", 13.8763, 8.0]
["2026-09-01T15:37:57.770773+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:57.770859+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:57.788776+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:57.788781+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:58.359985+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:58.634704+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:37:58.988974+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:59.179286+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:37:59.241240+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:37:59.366412+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:59.369695+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:37:59.997293+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:00.373873+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:38:00.436214+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:38:00.648523+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:00.796673+00:00", "trade", 13.8701, 2500.0]
["2026-09-01T15:38:00.837294+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:38:00.837313+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:00.837423+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:00.853015+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:00.869717+00:00", "trade", 13.8701, 1.0]
["2026-09-01T15:38:00.893723+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:01.251713+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:38:01.259375+00:00", "trade", 13.87, 132.0]
["2026-09-01T15:38:01.359494+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:01.359499+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:01.377673+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:01.411217+00:00", "trade", 13.8724, 2.0]
["2026-09-01T15:38:01.412471+00:00", "trade", 13.875, 25.0]
["2026-09-01T15:38:01.451438+00:00", "trade", 13.8753, 1.0]
["2026-09-01T15:38:01.464174+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:01.482924+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:01.755474+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:01.902875+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:01.902911+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:02.013601+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:02.136873+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:38:02.193395+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:02.394735+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:38:02.435353+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:02.608137+00:00", "trade", 13.8762, 41.0]
["2026-09-01T15:38:02.626879+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:02.660219+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:02.660465+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:38:02.660492+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:38:02.829405+00:00", "trade", 13.8708, 1500.0]
["2026-09-01T15:38:03.300142+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:38:03.423121+00:00", "trade", 13.88, 23.0]
["2026-09-01T15:38:03.532882+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:03.544019+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:03.878179+00:00", "trade", 13.875, 700.0]
["2026-09-01T15:38:03.878762+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:03.878943+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:03.879604+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:38:03.881790+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:04.788795+00:00", "trade", 13.8723, 14.0]
["2026-09-01T15:38:04.850655+00:00", "trade", 13.875, 26.0]
["2026-09-01T15:38:04.952225+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:05.006554+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:05.006640+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:05.006730+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:05.019059+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:05.019064+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:05.089302+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:05.374184+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:38:05.482355+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:05.505205+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:05.620700+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:38:05.887702+00:00", "trade", 13.8786, 1.0]
["2026-09-01T15:38:06.157657+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:06.210408+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:06.210637+00:00", "trade", 13.875, 60.0]
["2026-09-01T15:38:06.210660+00:00", "trade", 13.87, 60.0]
["2026-09-01T15:38:06.314998+00:00", "trade", 13.8786, 1.0]
["2026-09-01T15:38:06.606218+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:07.217436+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:07.434834+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:07.800597+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:38:07.907514+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:09.038343+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:09.059619+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:09.125235+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:09.127325+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:09.757419+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:38:10.639174+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:10.791392+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:11.762353+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:38:11.784808+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:12.398548+00:00", "trade", 13.8723, 10.0]
["2026-09-01T15:38:12.672223+00:00", "trade", 13.8701, 40.0]
["2026-09-01T15:38:13.165334+00:00", "trade", 13.8738, 1.0]
["2026-09-01T15:38:13.166750+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:38:13.364925+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:14.495907+00:00", "trade", 13.875, 26.0]
["2026-09-01T15:38:14.877776+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:15.041220+00:00", "trade", 13.8738, 3.0]
["2026-09-01T15:38:15.041259+00:00", "trade", 13.8738, 3.0]
["2026-09-01T15:38:15.253262+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:15.417504+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:15.433608+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:15.941671+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:38:15.944164+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:38:15.944203+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:38:16.136675+00:00", "trade", 13.8738, 4.0]
["2026-09-01T15:38:16.213689+00:00", "trade", 13.8722, 14.0]
["2026-09-01T15:38:16.613343+00:00", "trade", 13.875, 4.0]
["2026-09-01T15:38:17.230397+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:38:17.273908+00:00", "trade", 13.8747, 40.0]
["2026-09-01T15:38:18.020753+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:18.084592+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:38:18.188842+00:00", "trade", 13.875, 25.0]
["2026-09-01T15:38:18.299398+00:00", "trade", 13.88, 8.0]
["2026-09-01T15:38:18.299425+00:00", "trade", 13.875, 8.0]
["2026-09-01T15:38:18.299434+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:38:18.299443+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:38:18.299470+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:38:18.299488+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:38:18.299501+00:00", "trade", 13.88, 2.0]
["2026-09-01T15:38:18.299506+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:38:18.299578+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:18.300090+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:18.327816+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:18.365145+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:18.366273+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:18.423188+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:18.492584+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:19.112124+00:00", "trade", 13.8722, 1.0]
["2026-09-01T15:38:19.157376+00:00", "trade", 13.8747, 21.0]
["2026-09-01T15:38:19.199792+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:19.433375+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:19.434767+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:38:19.688176+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:19.713557+00:00", "trade", 13.875, 87.0]
["2026-09-01T15:38:19.720082+00:00", "trade", 13.875, 1500.0]
["2026-09-01T15:38:19.728225+00:00", "trade", 13.875, 679.0]
["2026-09-01T15:38:20.634452+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:20.746868+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:38:20.746940+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:20.747852+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:20.750218+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:20.750744+00:00", "trade", 13.875, 79.0]
["2026-09-01T15:38:20.750843+00:00", "trade", 13.875, 25.0]
["2026-09-01T15:38:20.753706+00:00", "trade", 13.875, 440.0]
["2026-09-01T15:38:20.895605+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:20.896407+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:20.896502+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:21.128692+00:00", "trade", 13.8747, 4.0]
["2026-09-01T15:38:21.128771+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:21.158828+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:21.186614+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:21.245951+00:00", "trade", 13.8747, 20.0]
["2026-09-01T15:38:21.271326+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:21.342719+00:00", "trade", 13.875, 59.0]
["2026-09-01T15:38:21.349290+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:38:21.358170+00:00", "trade", 13.875, 110.0]
["2026-09-01T15:38:21.810813+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:22.477245+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:22.909720+00:00", "trade", 13.8747, 42.0]
["2026-09-01T15:38:22.941145+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:23.978035+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:23.979458+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:38:24.009190+00:00", "trade", 13.8701, 63.0]
["2026-09-01T15:38:24.139190+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:38:24.718420+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:24.764133+00:00", "trade", 13.8761, 64.0]
["2026-09-01T15:38:24.801047+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:24.801127+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:25.028996+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:25.080855+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:38:25.609956+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:25.919111+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:25.980040+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:26.983015+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:38:27.171520+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:38:27.670534+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:28.161666+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:38:28.473032+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:28.719866+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:28.832259+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:28.986565+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:38:28.986929+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:38:29.055715+00:00", "trade", 13.875, 50.0]
["2026-09-01T15:38:29.199054+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:29.199405+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:29.675152+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:38:29.794910+00:00", "trade", 13.8761, 100.0]
["2026-09-01T15:38:29.997320+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:29.998553+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:30.266366+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:30.539113+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:31.143878+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:31.144997+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:38:31.145151+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:38:31.622949+00:00", "trade", 13.873, 115.0]
["2026-09-01T15:38:31.830589+00:00", "trade", 13.873, 98.0]
["2026-09-01T15:38:32.194505+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:32.319347+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:32.319428+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:32.531757+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:38:32.531830+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:32.589143+00:00", "trade", 13.8732, 99.0]
["2026-09-01T15:38:33.104251+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:33.298137+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:38:33.365323+00:00", "trade", 13.875, 99.0]
["2026-09-01T15:38:33.945777+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:38:33.946581+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:33.946666+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:33.963762+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:34.015155+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:34.263708+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:34.263805+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:34.570173+00:00", "trade", 13.8731, 18.0]
["2026-09-01T15:38:34.649030+00:00", "trade", 13.8708, 100.0]
["2026-09-01T15:38:34.766463+00:00", "trade", 13.875, 4500.0]
["2026-09-01T15:38:34.821122+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:38:34.865631+00:00", "trade", 13.8732, 1.0]
["2026-09-01T15:38:34.936997+00:00", "trade", 13.8701, 99.0]
["2026-09-01T15:38:35.014420+00:00", "trade", 13.8732, 9.0]
["2026-09-01T15:38:36.015853+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:38:36.016024+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:38:36.314910+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:38:36.638633+00:00", "trade", 13.88, 8.0]
["2026-09-01T15:38:36.638675+00:00", "trade", 13.875, 8.0]
["2026-09-01T15:38:36.638702+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:38:36.638711+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:38:36.638729+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:38:36.638756+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:38:36.638780+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:38:36.656499+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:38:36.906091+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:37.451230+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:38:37.662171+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:37.874522+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:37.899492+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:38.364648+00:00", "trade", 13.87, 800.0]
["2026-09-01T15:38:38.364651+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:38.364652+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:38.364654+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:38:38.364657+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:38.364657+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364660+00:00", "trade", 13.87, 1600.0]
["2026-09-01T15:38:38.364664+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364664+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:38:38.364666+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:38:38.364666+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364669+00:00", "trade", 13.87, 1260.0]
["2026-09-01T15:38:38.364792+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:38:38.364825+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364829+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:38:38.364835+00:00", "trade", 13.87, 6.0]
["2026-09-01T15:38:38.364835+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364837+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:38:38.364840+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364844+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:38:38.364844+00:00", "trade", 13.87, 120.0]
["2026-09-01T15:38:38.364847+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364847+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:38:38.364849+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364853+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364853+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364853+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364859+00:00", "trade", 13.87, 34.0]
["2026-09-01T15:38:38.364859+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:38:38.364859+00:00", "trade", 13.87, 1900.0]
["2026-09-01T15:38:38.364859+00:00", "trade", 13.87, 39.0]
["2026-09-01T15:38:38.364861+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:38:38.364865+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:38.364865+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:38:38.364871+00:00", "trade", 13.87, 340.0]
["2026-09-01T15:38:38.364871+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:38:38.364871+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364871+00:00", "trade", 13.87, 34.0]
["2026-09-01T15:38:38.364874+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364874+00:00", "trade", 13.87, 421.0]
["2026-09-01T15:38:38.364880+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364880+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:38.364882+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:38:38.364886+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:38.364888+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:38.364888+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:38:38.364893+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:38.364893+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:38.364898+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:38:38.364901+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:38.364904+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:38.364904+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:38.364908+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:38.364908+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:38.364912+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:38.364913+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:38.364913+00:00", "trade", 13.87, 1600.0]
["2026-09-01T15:38:38.364913+00:00", "trade", 13.87, 3100.0]
["2026-09-01T15:38:38.364916+00:00", "trade", 13.87, 900.0]
["2026-09-01T15:38:38.364918+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364918+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364918+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364922+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364922+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364922+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364922+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.364925+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:38:38.364925+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:38:38.364973+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:38.364973+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:38.365039+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:38:38.365039+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:38:38.365042+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:38:38.365048+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365052+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:38:38.365052+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365057+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:38:38.365057+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365061+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:38:38.365061+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:38.365063+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:38:38.365067+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:38:38.365067+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365072+00:00", "trade", 13.87, 800.0]
["2026-09-01T15:38:38.365072+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:38:38.365072+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365076+00:00", "trade", 13.87, 14.0]
["2026-09-01T15:38:38.365076+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365081+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365081+00:00", "trade", 13.87, 160.0]
["2026-09-01T15:38:38.365081+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365087+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:38.365091+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:38:38.365091+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:38:38.365096+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365098+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:38:38.365113+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:38:38.365113+00:00", "trade", 13.87, 250.0]
["2026-09-01T15:38:38.365113+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:38:38.365113+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:38.365113+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365113+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:38:38.365113+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:38:38.365113+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:38.365113+00:00", "trade", 13.87, 1200.0]
["2026-09-01T15:38:38.365113+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:38.365113+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:38:38.365113+00:00", "trade", 13.87, 9.0]
["2026-09-01T15:38:38.365115+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:38.365115+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:38.365115+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:38.365117+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:38:38.365120+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:38:38.365124+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:38:38.365124+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365156+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365162+00:00", "trade", 13.87, 2200.0]
["2026-09-01T15:38:38.365210+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365213+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:38.365219+00:00", "trade", 13.87, 487.0]
["2026-09-01T15:38:38.365224+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:38:38.365224+00:00", "trade", 13.87, 345.0]
["2026-09-01T15:38:38.365228+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365228+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:38:38.365233+00:00", "trade", 13.87, 160.0]
["2026-09-01T15:38:38.365233+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365238+00:00", "trade", 13.87, 1200.0]
["2026-09-01T15:38:38.365238+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365240+00:00", "trade", 13.87, 1300.0]
["2026-09-01T15:38:38.365246+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:38:38.365246+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365249+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365256+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:38.365256+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365256+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365259+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:38:38.365259+00:00", "trade", 13.87, 9.0]
["2026-09-01T15:38:38.365265+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:38.365265+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:38.365265+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365265+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365267+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365272+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365272+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365278+00:00", "trade", 13.87, 2292.0]
["2026-09-01T15:38:38.365278+00:00", "trade", 13.87, 1208.0]
["2026-09-01T15:38:38.365278+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365283+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365283+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365283+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365288+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365288+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365288+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365303+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365303+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365303+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365303+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365303+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365303+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365309+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365309+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365309+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365309+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365309+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365309+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365309+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365314+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365314+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365314+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365344+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365359+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365444+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365464+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365474+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365524+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365549+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365574+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365594+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365614+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365639+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:38:38.365644+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:38:38.365646+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:38:38.365655+00:00", "trade", 13.87, 69.0]
["2026-09-01T15:38:38.365664+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365667+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:38:38.365699+00:00", "trade", 13.87, 2700.0]
["2026-09-01T15:38:38.365699+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.365715+00:00", "trade", 13.87, 231.0]
["2026-09-01T15:38:38.365739+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.365759+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.365775+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.365775+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.365820+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.365854+00:00", "trade", 13.87, 69.0]
["2026-09-01T15:38:38.365890+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.365890+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.365890+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.365890+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.365895+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.365895+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.365895+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.365968+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:38.366241+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.366241+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.366416+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.366416+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.366536+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.366539+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.366554+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.366602+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.366603+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.366611+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.366636+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.366663+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.366682+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.366720+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:38:38.366783+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.366840+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.366918+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.366972+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.366977+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.367017+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.367036+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.367084+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.367135+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.367186+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.367249+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.367306+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.367384+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.367450+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:38.367718+00:00", "trade", 13.87, 11.0]
["2026-09-01T15:38:38.367808+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:38:38.368737+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.369353+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.369423+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.369980+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.370371+00:00", "trade", 13.87, 7.0]
["2026-09-01T15:38:38.370599+00:00", "trade", 13.865, 4.0]
["2026-09-01T15:38:38.374217+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:38:38.376515+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.385076+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.385136+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.396361+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:38:38.397340+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.397340+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.400066+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.410273+00:00", "trade", 13.87, 4.0]
["2026-09-01T15:38:38.422271+00:00", "trade", 13.865, 1758.0]
["2026-09-01T15:38:38.422740+00:00", "trade", 13.865, 542.0]
["2026-09-01T15:38:38.466221+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:38:38.530587+00:00", "trade", 13.87, 7.0]
["2026-09-01T15:38:38.531224+00:00", "trade", 13.87, 7.0]
["2026-09-01T15:38:38.600470+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.767116+00:00", "trade", 13.862, 1.0]
["2026-09-01T15:38:38.835110+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:38.843094+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:39.157494+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:39.157780+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:39.211165+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:38:39.212230+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:39.212892+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:39.365185+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:39.466723+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:39.727131+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:39.766399+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:38:39.766414+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:38:40.150890+00:00", "trade", 13.86, 23.0]
["2026-09-01T15:38:40.154214+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:40.471877+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:38:40.484407+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:40.484467+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:40.485269+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:40.488697+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:40.489158+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:40.496559+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:38:40.820248+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:40.881746+00:00", "trade", 13.8708, 100.0]
["2026-09-01T15:38:40.886308+00:00", "trade", 13.8708, 100.0]
["2026-09-01T15:38:41.132454+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:38:41.270075+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:41.541710+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:38:41.764178+00:00", "trade", 13.8716, 4.0]
["2026-09-01T15:38:42.040741+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:42.496444+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:42.761012+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:38:42.814892+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:42.917684+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:43.277152+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:38:44.519708+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:44.582304+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:38:44.964528+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:38:45.658756+00:00", "trade", 13.865, 400.0]
["2026-09-01T15:38:46.209758+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:46.209785+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:38:46.209809+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:38:46.209837+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:38:46.209990+00:00", "trade", 13.865, 269.0]
["2026-09-01T15:38:46.214101+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:38:46.318363+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:38:46.540581+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:38:46.776074+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:46.962680+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:47.341946+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:38:47.548214+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:38:47.818000+00:00", "trade", 13.865, 215.0]
["2026-09-01T15:38:47.887039+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:38:47.887091+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:47.888154+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:47.888620+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:48.367793+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:38:48.369502+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:48.370585+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:49.035096+00:00", "trade", 13.86, 4.0]
["2026-09-01T15:38:49.035104+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:38:49.035119+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:38:49.035850+00:00", "trade", 13.86, 6.0]
["2026-09-01T15:38:49.036023+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:49.036254+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:49.037161+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:49.288822+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:49.394636+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:38:49.786192+00:00", "trade", 13.865, 7000.0]
["2026-09-01T15:38:50.008768+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:50.014710+00:00", "trade", 13.8707, 1000.0]
["2026-09-01T15:38:50.148594+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:50.149762+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:50.309979+00:00", "trade", 13.865, 25.0]
["2026-09-01T15:38:50.309991+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:38:50.310616+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:50.311062+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:50.504328+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:50.505245+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:50.540004+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:38:50.540655+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:50.954989+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.068314+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.069066+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.131188+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:38:51.186974+00:00", "trade", 13.86, 6.0]
["2026-09-01T15:38:51.187014+00:00", "trade", 13.86, 5900.0]
["2026-09-01T15:38:51.187014+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:38:51.187018+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.187020+00:00", "trade", 13.86, 5000.0]
["2026-09-01T15:38:51.187020+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:38:51.187020+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:38:51.187023+00:00", "trade", 13.86, 260.0]
["2026-09-01T15:38:51.187026+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:51.187029+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:38:51.187029+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:38:51.187050+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:51.187054+00:00", "trade", 13.86, 320.0]
["2026-09-01T15:38:51.187054+00:00", "trade", 13.86, 180.0]
["2026-09-01T15:38:51.187059+00:00", "trade", 13.86, 489.0]
["2026-09-01T15:38:51.187063+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:51.187063+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:38:51.187066+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:51.187066+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:38:51.187071+00:00", "trade", 13.86, 18.0]
["2026-09-01T15:38:51.187071+00:00", "trade", 13.86, 975.0]
["2026-09-01T15:38:51.187077+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:38:51.187077+00:00", "trade", 13.86, 1000.0]
["2026-09-01T15:38:51.187077+00:00", "trade", 13.86, 1000.0]
["2026-09-01T15:38:51.187077+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:51.187077+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:38:51.187077+00:00", "trade", 13.86, 1100.0]
["2026-09-01T15:38:51.187080+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:38:51.187083+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:38:51.187083+00:00", "trade", 13.86, 600.0]
["2026-09-01T15:38:51.187086+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:38:51.187086+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:38:51.187090+00:00", "trade", 13.86, 392.0]
["2026-09-01T15:38:51.187090+00:00", "trade", 13.86, 1400.0]
["2026-09-01T15:38:51.187090+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:51.187092+00:00", "trade", 13.86, 160.0]
["2026-09-01T15:38:51.187092+00:00", "trade", 13.86, 65.0]
["2026-09-01T15:38:51.187113+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:38:51.187128+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:38:51.187134+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:38:51.187152+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:38:51.187230+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:38:51.187236+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:38:51.187245+00:00", "trade", 13.86, 24.0]
["2026-09-01T15:38:51.187250+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:38:51.187250+00:00", "trade", 13.86, 228.0]
["2026-09-01T15:38:51.187254+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:38:51.187254+00:00", "trade", 13.86, 600.0]
["2026-09-01T15:38:51.187254+00:00", "trade", 13.86, 2460.0]
["2026-09-01T15:38:51.187257+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:38:51.187257+00:00", "trade", 13.86, 12.0]
["2026-09-01T15:38:51.187264+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:38:51.187296+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:38:51.187414+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:38:51.187419+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:51.187438+00:00", "trade", 13.86, 1598.0]
["2026-09-01T15:38:51.187438+00:00", "trade", 13.86, 210.0]
["2026-09-01T15:38:51.187441+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:38:51.187519+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.187569+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.187594+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.187600+00:00", "trade", 13.86, 4000.0]
["2026-09-01T15:38:51.187619+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.187734+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.187784+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.187829+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.187910+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.187970+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.187997+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:38:51.188025+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.188027+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:38:51.188030+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.188055+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.188055+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.188093+00:00", "trade", 13.86, 8.0]
["2026-09-01T15:38:51.188138+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:38:51.188150+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:38:51.188276+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.188346+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.188366+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.188426+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.188517+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.189134+00:00", "trade", 13.86, 9900.0]
["2026-09-01T15:38:51.189664+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.190300+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:38:51.191581+00:00", "trade", 13.86, 79.0]
["2026-09-01T15:38:51.192065+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.194992+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:38:51.195124+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:51.196064+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.197689+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:51.204489+00:00", "trade", 13.86, 700.0]
["2026-09-01T15:38:51.204489+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:38:51.204491+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:38:51.204494+00:00", "trade", 13.86, 12.0]
["2026-09-01T15:38:51.204548+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:38:51.204551+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:38:51.204747+00:00", "trade", 13.86, 700.0]
["2026-09-01T15:38:51.204747+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:51.204747+00:00", "trade", 13.86, 534.0]
["2026-09-01T15:38:51.204747+00:00", "trade", 13.86, 266.0]
["2026-09-01T15:38:51.204750+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.204777+00:00", "trade", 13.86, 87.0]
["2026-09-01T15:38:51.204781+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:38:51.204783+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:38:51.204786+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:38:51.204840+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:51.204841+00:00", "trade", 13.86, 1010.0]
["2026-09-01T15:38:51.204897+00:00", "trade", 13.86, 147.0]
["2026-09-01T15:38:51.204910+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:38:51.204915+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:38:51.204920+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:38:51.204931+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:51.204931+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:38:51.204933+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:51.204945+00:00", "trade", 13.86, 90.0]
["2026-09-01T15:38:51.204950+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:38:51.204955+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:38:51.204965+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:38:51.204970+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:38:51.204976+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.204985+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205001+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205001+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205006+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205006+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205006+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205021+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205021+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205026+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205051+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205056+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205084+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:51.205091+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205176+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205252+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:38:51.205256+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205276+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205280+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:38:51.205281+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205312+00:00", "trade", 13.86, 80.0]
["2026-09-01T15:38:51.205342+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:38:51.205348+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:51.205466+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:51.205487+00:00", "trade", 13.86, 16.0]
["2026-09-01T15:38:51.205496+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:38:51.205619+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:38:51.205632+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205667+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:38:51.205782+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205868+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.205913+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.206710+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.207030+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.207030+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.207993+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.211426+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.211693+00:00", "trade", 13.855, 1847.0]
["2026-09-01T15:38:51.236671+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.236706+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.237122+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:51.259541+00:00", "trade", 13.86, 34.0]
["2026-09-01T15:38:51.259676+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:38:51.259856+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:38:51.260064+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:38:51.260263+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:38:51.549171+00:00", "trade", 13.8565, 20.0]
["2026-09-01T15:38:51.591638+00:00", "trade", 13.855, 3.0]
["2026-09-01T15:38:51.591647+00:00", "trade", 13.85, 3.0]
["2026-09-01T15:38:51.788022+00:00", "trade", 13.8599, 21.0]
["2026-09-01T15:38:51.998194+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:52.302767+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:38:52.416793+00:00", "trade", 13.855, 57.0]
["2026-09-01T15:38:52.416793+00:00", "trade", 13.855, 43.0]
["2026-09-01T15:38:52.760333+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:38:52.760854+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:52.761163+00:00", "trade", 13.855, 96.0]
["2026-09-01T15:38:52.761295+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:52.776026+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:54.063052+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:54.104761+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:38:54.108454+00:00", "trade", 13.855, 1100.0]
["2026-09-01T15:38:54.108937+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:54.197271+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:38:54.285712+00:00", "trade", 13.8562, 10.0]
["2026-09-01T15:38:54.289826+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:38:54.308852+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:38:54.833247+00:00", "trade", 13.8599, 10.0]
["2026-09-01T15:38:55.104939+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:55.121088+00:00", "trade", 13.86, 23.0]
["2026-09-01T15:38:55.121744+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:55.152513+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:55.408399+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:55.426281+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:55.440264+00:00", "trade", 13.855, 50.0]
["2026-09-01T15:38:55.468949+00:00", "trade", 13.8668, 1.0]
["2026-09-01T15:38:55.629055+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:56.236994+00:00", "trade", 13.8569, 1.0]
["2026-09-01T15:38:56.429045+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:56.432568+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:56.724930+00:00", "trade", 13.8599, 10.0]
["2026-09-01T15:38:56.896345+00:00", "trade", 13.8599, 2000.0]
["2026-09-01T15:38:57.249117+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:57.295067+00:00", "trade", 13.86, 800.0]
["2026-09-01T15:38:57.295070+00:00", "trade", 13.86, 600.0]
["2026-09-01T15:38:57.295076+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:57.295076+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:57.295079+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:38:57.295082+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:38:57.295082+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:38:57.295091+00:00", "trade", 13.86, 73.0]
["2026-09-01T15:38:57.295095+00:00", "trade", 13.86, 11.0]
["2026-09-01T15:38:57.295100+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:57.295103+00:00", "trade", 13.86, 16.0]
["2026-09-01T15:38:57.295350+00:00", "trade", 13.86, 227.0]
["2026-09-01T15:38:57.295350+00:00", "trade", 13.86, 900.0]
["2026-09-01T15:38:57.295353+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:38:57.295356+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:38:57.295410+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:38:57.295419+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:38:57.295455+00:00", "trade", 13.86, 4.0]
["2026-09-01T15:38:57.295464+00:00", "trade", 13.86, 700.0]
["2026-09-01T15:38:57.295470+00:00", "trade", 13.86, 267.0]
["2026-09-01T15:38:57.295483+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:57.295498+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:57.295528+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:57.295533+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:57.295564+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:38:57.295564+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:38:57.295583+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:38:57.295653+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:38:57.295658+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:38:57.295663+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:38:57.295663+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:38:57.295678+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.295683+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.295688+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.295849+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.295874+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.295879+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.295879+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.295879+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.295879+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.295879+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.295884+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.295924+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.296005+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.296129+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.296250+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.296265+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.296405+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.296405+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.296606+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.296731+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.296831+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.296866+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.297002+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.297037+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.297498+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.297960+00:00", "trade", 13.86, 379.0]
["2026-09-01T15:38:57.298161+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:38:57.298475+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.298891+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.299743+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.300370+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.300921+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.300961+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.301532+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.329098+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.329123+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.395567+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.462137+00:00", "trade", 13.86, 3900.0]
["2026-09-01T15:38:57.512886+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:38:57.826957+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:57.979375+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:58.366394+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:38:58.532911+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:38:58.597855+00:00", "trade", 13.865, 2000.0]
["2026-09-01T15:38:58.923415+00:00", "trade", 13.865, 500.0]
["2026-09-01T15:38:59.293643+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:59.391214+00:00", "trade", 13.8601, 1.0]
["2026-09-01T15:38:59.555484+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:38:59.571440+00:00", "trade", 13.8663, 480.0]
["2026-09-01T15:38:59.761695+00:00", "trade", 13.8663, 4.0]
["2026-09-01T15:38:59.997342+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:00.991709+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:39:00.991715+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:39:00.991770+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:39:01.413580+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:39:01.480646+00:00", "trade", 13.864, 1.0]
["2026-09-01T15:39:01.484435+00:00", "trade", 13.8715, 2.0]
["2026-09-01T15:39:01.783295+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:39:02.394414+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:39:03.439038+00:00", "trade", 13.8648, 1.0]
["2026-09-01T15:39:03.643941+00:00", "trade", 13.863, 480.0]
["2026-09-01T15:39:03.780939+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:39:03.798089+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:39:03.799643+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:03.800485+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:04.284073+00:00", "trade", 13.865, 500.0]
["2026-09-01T15:39:04.459791+00:00", "trade", 13.8601, 1.0]
["2026-09-01T15:39:04.861289+00:00", "trade", 13.8601, 2000.0]
["2026-09-01T15:39:04.923408+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:39:05.209469+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:39:05.209481+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:39:05.209604+00:00", "trade", 13.865, 59.0]
["2026-09-01T15:39:05.246935+00:00", "trade", 13.8714, 100.0]
["2026-09-01T15:39:05.621392+00:00", "trade", 13.8601, 1.0]
["2026-09-01T15:39:05.874193+00:00", "trade", 13.8661, 4.0]
["2026-09-01T15:39:06.407838+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:06.576348+00:00", "trade", 13.8601, 3900.0]
["2026-09-01T15:39:06.622681+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:07.711104+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:07.791582+00:00", "trade", 13.8668, 2.0]
["2026-09-01T15:39:08.389893+00:00", "trade", 13.8646, 13.0]
["2026-09-01T15:39:08.438381+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:08.994874+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:10.531752+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:10.531772+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:10.987785+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:10.988757+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:11.042516+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:11.048262+00:00", "trade", 13.8699, 100.0]
["2026-09-01T15:39:11.230546+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:11.493478+00:00", "trade", 13.865, 1758.0]
["2026-09-01T15:39:11.494179+00:00", "trade", 13.865, 1758.0]
["2026-09-01T15:39:11.534475+00:00", "trade", 13.8647, 2.0]
["2026-09-01T15:39:11.618017+00:00", "trade", 13.865, 600.0]
["2026-09-01T15:39:11.659503+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:11.659954+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:11.660556+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:11.685011+00:00", "trade", 13.865, 500.0]
["2026-09-01T15:39:11.685982+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:12.032788+00:00", "trade", 13.865, 240.0]
["2026-09-01T15:39:12.032794+00:00", "trade", 13.865, 230.0]
["2026-09-01T15:39:12.032794+00:00", "trade", 13.865, 230.0]
["2026-09-01T15:39:12.032797+00:00", "trade", 13.865, 230.0]
["2026-09-01T15:39:12.032984+00:00", "trade", 13.865, 230.0]
["2026-09-01T15:39:12.033315+00:00", "trade", 13.865, 368.0]
["2026-09-01T15:39:12.033324+00:00", "trade", 13.865, 368.0]
["2026-09-01T15:39:12.033330+00:00", "trade", 13.865, 368.0]
["2026-09-01T15:39:12.033330+00:00", "trade", 13.865, 368.0]
["2026-09-01T15:39:12.033531+00:00", "trade", 13.865, 368.0]
["2026-09-01T15:39:12.256727+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:13.003042+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:13.163568+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:13.689885+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:39:13.689903+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:39:13.689918+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:13.689936+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:39:13.689951+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:13.689966+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:39:13.689987+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:39:13.690003+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:39:13.690011+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:13.690029+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:39:13.690044+00:00", "trade", 13.87, 7.0]
["2026-09-01T15:39:13.690059+00:00", "trade", 13.865, 7.0]
["2026-09-01T15:39:14.058595+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:14.059652+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:14.470620+00:00", "trade", 13.8711, 100.0]
["2026-09-01T15:39:14.728820+00:00", "trade", 13.8698, 28.0]
["2026-09-01T15:39:15.166953+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:39:15.431922+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:16.000314+00:00", "trade", 13.86, 23.0]
["2026-09-01T15:39:16.363585+00:00", "trade", 13.865, 12.0]
["2026-09-01T15:39:16.492036+00:00", "trade", 13.8601, 120.0]
["2026-09-01T15:39:16.926237+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:17.089274+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:39:17.469757+00:00", "trade", 13.8697, 1.0]
["2026-09-01T15:39:17.471678+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:39:17.848896+00:00", "trade", 13.8711, 10.0]
["2026-09-01T15:39:18.275284+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:18.384778+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:39:18.742445+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:19.641872+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:19.643754+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:39:19.854410+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:19.855421+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:20.068127+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:39:20.276437+00:00", "trade", 13.865, 26.0]
["2026-09-01T15:39:20.525089+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:39:20.525116+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:39:20.525221+00:00", "trade", 13.865, 30.0]
["2026-09-01T15:39:21.412744+00:00", "trade", 13.8644, 100.0]
["2026-09-01T15:39:21.437466+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:21.593632+00:00", "trade", 13.865, 42.0]
["2026-09-01T15:39:21.610425+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:21.651205+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:39:22.182218+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:22.666347+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:39:22.718308+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:39:22.986734+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:39:23.133256+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:23.308184+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:39:23.501924+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:39:23.501933+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:39:23.501987+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:39:23.501996+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:23.502011+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:39:23.502020+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:39:23.502032+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:23.502041+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:39:23.502075+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:39:23.502083+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:23.502357+00:00", "trade", 13.865, 17.0]
["2026-09-01T15:39:23.505136+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:39:23.505193+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:39:23.508654+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:39:24.371552+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:39:24.381199+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:39:24.558171+00:00", "trade", 13.8649, 70.0]
["2026-09-01T15:39:24.559534+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:39:24.562444+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:39:24.574404+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:39:25.280219+00:00", "trade", 13.871, 40.0]
["2026-09-01T15:39:25.293592+00:00", "trade", 13.865, 18.0]
["2026-09-01T15:39:25.545031+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:39:26.189228+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:39:26.395870+00:00", "trade", 13.8654, 4.0]
["2026-09-01T15:39:26.928113+00:00", "trade", 13.8654, 1.0]
["2026-09-01T15:39:27.188348+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:39:27.190219+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:39:27.353018+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:27.622786+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:27.760344+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:27.762229+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:39:27.860383+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:28.102142+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:39:28.228257+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:28.490086+00:00", "trade", 13.8601, 21.0]
["2026-09-01T15:39:28.716139+00:00", "trade", 13.8649, 1.0]
["2026-09-01T15:39:28.848064+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:39:28.867214+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:39:28.921373+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:39:29.962539+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:39:29.997371+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:31.227956+00:00", "trade", 13.8699, 1.0]
["2026-09-01T15:39:31.314184+00:00", "trade", 13.87, 23.0]
["2026-09-01T15:39:31.446070+00:00", "trade", 13.8653, 4.0]
["2026-09-01T15:39:31.876508+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:39:31.987212+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:32.851426+00:00", "trade", 13.8642, 1.0]
["2026-09-01T15:39:33.148921+00:00", "trade", 13.8698, 1.0]
["2026-09-01T15:39:33.524676+00:00", "trade", 13.8651, 1000.0]
["2026-09-01T15:39:33.670507+00:00", "trade", 13.8659, 100.0]
["2026-09-01T15:39:34.433590+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:39:34.437451+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:34.502881+00:00", "trade", 13.868, 26.0]
["2026-09-01T15:39:34.506054+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:34.841694+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:39:35.172033+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:35.748109+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:35.960824+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:39:36.009947+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:39:36.010121+00:00", "trade", 13.8649, 40.0]
["2026-09-01T15:39:36.013994+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:39:36.195655+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:36.435252+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:39:36.586203+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:39:36.685929+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:37.090086+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:39:37.129398+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:37.437057+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:37.536435+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:39:37.616065+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:39:38.076422+00:00", "trade", 13.8677, 1.0]
["2026-09-01T15:39:38.179800+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:38.547629+00:00", "trade", 13.8628, 1.0]
["2026-09-01T15:39:38.951595+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:39.433646+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:39:39.461041+00:00", "trade", 13.86, 50.0]
["2026-09-01T15:39:40.588023+00:00", "trade", 13.8601, 3000.0]
["2026-09-01T15:39:40.868337+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:39:41.310834+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:39:41.364789+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:39:41.838248+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:41.838266+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:39:41.838299+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:39:41.838308+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:41.838341+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:39:41.838362+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:41.838386+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:39:41.838401+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:39:41.838411+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:41.838420+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:39:41.838432+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:39:41.838447+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:41.838462+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:39:41.838483+00:00", "trade", 13.87, 19.0]
["2026-09-01T15:39:41.838489+00:00", "trade", 13.865, 19.0]
["2026-09-01T15:39:41.839084+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:41.856156+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:41.895198+00:00", "trade", 13.87, 86.0]
["2026-09-01T15:39:41.895649+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:39:42.180775+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:42.671342+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:39:43.098397+00:00", "trade", 13.8662, 42.0]
["2026-09-01T15:39:43.229459+00:00", "trade", 13.861, 10.0]
["2026-09-01T15:39:43.402119+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:39:43.571273+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:39:44.274706+00:00", "trade", 13.8649, 40.0]
["2026-09-01T15:39:45.065801+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:45.207689+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:39:45.207719+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:39:46.015924+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:46.437597+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:46.553470+00:00", "trade", 13.861, 7.0]
["2026-09-01T15:39:46.733519+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:39:46.770023+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:39:46.796330+00:00", "trade", 13.865, 500.0]
["2026-09-01T15:39:46.851974+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:46.867101+00:00", "trade", 13.865, 784.0]
["2026-09-01T15:39:46.869037+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:39:46.869043+00:00", "trade", 13.865, 786.0]
["2026-09-01T15:39:46.929945+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:39:46.933370+00:00", "trade", 13.865, 786.0]
["2026-09-01T15:39:46.942325+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:39:46.995269+00:00", "trade", 13.865, 786.0]
["2026-09-01T15:39:47.053389+00:00", "trade", 13.865, 786.0]
["2026-09-01T15:39:47.113436+00:00", "trade", 13.865, 786.0]
["2026-09-01T15:39:47.131104+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:39:47.176359+00:00", "trade", 13.865, 786.0]
["2026-09-01T15:39:47.232611+00:00", "trade", 13.865, 786.0]
["2026-09-01T15:39:47.291967+00:00", "trade", 13.865, 786.0]
["2026-09-01T15:39:47.298598+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:39:47.310509+00:00", "trade", 13.8611, 1900.0]
["2026-09-01T15:39:47.351885+00:00", "trade", 13.865, 786.0]
["2026-09-01T15:39:47.413616+00:00", "trade", 13.865, 786.0]
["2026-09-01T15:39:47.650801+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:39:47.679664+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:39:47.839514+00:00", "trade", 13.865, 9.0]
["2026-09-01T15:39:47.839526+00:00", "trade", 13.86, 9.0]
["2026-09-01T15:39:47.839559+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:39:47.839568+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:39:47.839586+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:39:47.839595+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:39:47.839619+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:39:47.839649+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:39:47.839673+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:39:47.839682+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:39:47.839700+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:39:47.839733+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:39:48.315177+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:39:48.482129+00:00", "trade", 13.8684, 9.0]
["2026-09-01T15:39:48.650119+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:39:49.248223+00:00", "trade", 13.8702, 10.0]
["2026-09-01T15:39:49.261313+00:00", "trade", 13.865, 1250.0]
["2026-09-01T15:39:49.675119+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:49.755450+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:39:50.535283+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:39:50.789492+00:00", "trade", 13.8704, 900.0]
["2026-09-01T15:39:50.932173+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:39:50.945029+00:00", "trade", 13.865, 62.0]
["2026-09-01T15:39:50.945095+00:00", "trade", 13.865, 600.0]
["2026-09-01T15:39:50.945835+00:00", "trade", 13.865, 52.0]
["2026-09-01T15:39:50.946581+00:00", "trade", 13.865, 9.0]
["2026-09-01T15:39:50.947260+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:39:50.947934+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:39:51.037873+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:39:51.049429+00:00", "trade", 13.8647, 18.0]
["2026-09-01T15:39:51.083407+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:39:51.085386+00:00", "trade", 13.865, 199.0]
["2026-09-01T15:39:51.086144+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:39:51.087299+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:39:51.113045+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:51.317922+00:00", "trade", 13.8647, 2.0]
["2026-09-01T15:39:51.752522+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:52.453842+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:39:52.730920+00:00", "trade", 13.8647, 4.0]
["2026-09-01T15:39:53.851596+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:39:54.391619+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:39:54.589248+00:00", "trade", 13.8601, 21.0]
["2026-09-01T15:39:54.911617+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:54.937028+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:55.192748+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:55.703840+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:55.971578+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:39:56.048905+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:39:56.120256+00:00", "trade", 13.8646, 4.0]
["2026-09-01T15:39:56.176719+00:00", "trade", 13.8699, 10.0]
["2026-09-01T15:39:56.288718+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:39:57.181188+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:39:57.431764+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:57.498160+00:00", "trade", 13.8601, 23.0]
["2026-09-01T15:39:58.184726+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:58.297829+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:39:58.309081+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:39:58.309154+00:00", "trade", 13.8638, 2990.0]
["2026-09-01T15:39:58.729981+00:00", "trade", 13.864, 22.0]
["2026-09-01T15:39:59.654727+00:00", "trade", 13.865, 539.0]
["2026-09-01T15:39:59.664426+00:00", "trade", 13.865, 5200.0]
["2026-09-01T15:39:59.664922+00:00", "trade", 13.865, 1166.0]
["2026-09-01T15:39:59.672758+00:00", "trade", 13.865, 23.0]
["2026-09-01T15:39:59.761784+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:59.767472+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:39:59.784090+00:00", "trade", 13.865, 529.0]
["2026-09-01T15:39:59.873463+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:39:59.927623+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:39:59.997391+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:00.113325+00:00", "trade", 13.864, 1.0]
["2026-09-01T15:40:00.635819+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:40:00.676263+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:40:00.708355+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:40:00.785363+00:00", "trade", 13.865, 99.0]
["2026-09-01T15:40:00.932128+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:40:01.148041+00:00", "trade", 13.8643, 454.0]
["2026-09-01T15:40:01.450509+00:00", "trade", 13.871, 100.0]
["2026-09-01T15:40:01.485109+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:40:01.518432+00:00", "trade", 13.8694, 3.0]
["2026-09-01T15:40:01.607126+00:00", "trade", 13.8601, 2000.0]
["2026-09-01T15:40:01.703499+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:01.915166+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:01.969157+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:40:02.032850+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:02.033581+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:02.035957+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:02.037306+00:00", "trade", 13.87, 6.0]
["2026-09-01T15:40:02.037308+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:40:02.182396+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:40:02.710002+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:40:02.740032+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:02.831131+00:00", "trade", 13.8644, 3.0]
["2026-09-01T15:40:02.831351+00:00", "trade", 13.8644, 3.0]
["2026-09-01T15:40:03.326314+00:00", "trade", 13.8692, 11.0]
["2026-09-01T15:40:03.330196+00:00", "trade", 13.865, 38.0]
["2026-09-01T15:40:04.124678+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:04.251812+00:00", "trade", 13.865, 48.0]
["2026-09-01T15:40:04.252182+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:40:04.769832+00:00", "trade", 13.8644, 18.0]
["2026-09-01T15:40:05.347252+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:05.348193+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:40:06.388701+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:40:06.389865+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:40:06.761317+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:06.963748+00:00", "trade", 13.8662, 23.0]
["2026-09-01T15:40:07.001022+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:40:07.402351+00:00", "trade", 13.8711, 1.0]
["2026-09-01T15:40:07.403581+00:00", "trade", 13.865, 18.0]
["2026-09-01T15:40:07.403707+00:00", "trade", 13.865, 9.0]
["2026-09-01T15:40:07.459740+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:40:07.955125+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:40:08.250054+00:00", "trade", 13.8711, 10.0]
["2026-09-01T15:40:08.264037+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:40:08.544348+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:40:08.888300+00:00", "trade", 13.8711, 1300.0]
["2026-09-01T15:40:08.929790+00:00", "trade", 13.8662, 3.0]
["2026-09-01T15:40:08.930151+00:00", "trade", 13.8662, 1.0]
["2026-09-01T15:40:10.090955+00:00", "trade", 13.865, 50.0]
["2026-09-01T15:40:10.370971+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:40:11.448930+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:40:11.450214+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:40:11.630467+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:40:11.820470+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:40:11.900849+00:00", "trade", 13.86, 24.0]
["2026-09-01T15:40:12.089544+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:12.137841+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:40:12.328965+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:40:12.389212+00:00", "trade", 13.8711, 15.0]
["2026-09-01T15:40:12.667609+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:13.166242+00:00", "trade", 13.8644, 1.0]
["2026-09-01T15:40:13.367735+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:13.369052+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:40:13.507940+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:14.029922+00:00", "trade", 13.8645, 996.0]
["2026-09-01T15:40:14.064967+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:40:14.590899+00:00", "trade", 13.8636, 14.0]
["2026-09-01T15:40:15.004746+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:40:15.092572+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:15.306977+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:40:15.324683+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:40:15.649569+00:00", "trade", 13.8714, 10.0]
["2026-09-01T15:40:15.652700+00:00", "trade", 13.8714, 4.0]
["2026-09-01T15:40:15.773850+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:40:15.911663+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:40:15.911672+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:40:15.911705+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:40:15.911720+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:40:15.911741+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:40:15.911777+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:40:15.911786+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:40:15.911813+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:40:15.911822+00:00", "trade", 13.87, 39.0]
["2026-09-01T15:40:15.911844+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:40:15.911874+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:40:15.911904+00:00", "trade", 13.865, 39.0]
["2026-09-01T15:40:16.045122+00:00", "trade", 13.8651, 70.0]
["2026-09-01T15:40:16.294564+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:40:16.544959+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:17.276537+00:00", "trade", 13.87, 24.0]
["2026-09-01T15:40:17.998759+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:40:18.967396+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:19.310968+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:19.320062+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:40:19.435627+00:00", "trade", 13.8644, 4.0]
["2026-09-01T15:40:19.572505+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:20.350922+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:40:20.509424+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:40:20.722426+00:00", "trade", 13.8643, 4.0]
["2026-09-01T15:40:21.838591+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:40:22.059935+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:40:22.156970+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:22.827983+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:40:22.829850+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:23.007869+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:40:23.130578+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:23.157079+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:40:23.157103+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:40:23.157112+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:40:23.157145+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:40:23.157154+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:40:23.157178+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:23.157184+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:40:23.157199+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:23.157208+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:40:23.157236+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:40:23.633636+00:00", "trade", 13.8634, 10.0]
["2026-09-01T15:40:23.912025+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:40:24.234079+00:00", "trade", 13.8718, 25.0]
["2026-09-01T15:40:24.276306+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:40:24.277280+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:24.730970+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:40:25.508719+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:40:26.115345+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:40:26.115372+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:40:26.323992+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:40:26.324998+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:26.930684+00:00", "trade", 13.865, 68.0]
["2026-09-01T15:40:27.303126+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:40:27.306043+00:00", "trade", 13.865, 341.0]
["2026-09-01T15:40:27.306055+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:40:27.306059+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:40:27.306059+00:00", "trade", 13.86, 64.0]
["2026-09-01T15:40:27.306083+00:00", "trade", 13.86, 78.0]
["2026-09-01T15:40:27.306085+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:40:27.306701+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:27.307102+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:27.307147+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:27.318264+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:27.385487+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:40:27.593969+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:40:27.862976+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:40:27.980842+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:40:27.982048+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:40:27.984526+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:40:28.003438+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:40:28.137242+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:40:28.258450+00:00", "trade", 13.8685, 11.0]
["2026-09-01T15:40:28.327344+00:00", "trade", 13.869, 26.0]
["2026-09-01T15:40:28.345210+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:29.067708+00:00", "trade", 13.86, 16.0]
["2026-09-01T15:40:29.535276+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:29.997423+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:30.050671+00:00", "trade", 13.8614, 119.0]
["2026-09-01T15:40:30.107362+00:00", "trade", 13.8718, 10.0]
["2026-09-01T15:40:30.170440+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:40:30.359099+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:40:30.408831+00:00", "trade", 13.8718, 100.0]
["2026-09-01T15:40:30.670672+00:00", "trade", 13.8718, 100.0]
["2026-09-01T15:40:30.814446+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:40:30.998031+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:40:31.055859+00:00", "trade", 13.865, 232.0]
["2026-09-01T15:40:31.067006+00:00", "trade", 13.865, 1700.0]
["2026-09-01T15:40:31.082878+00:00", "trade", 13.865, 1086.0]
["2026-09-01T15:40:31.952497+00:00", "trade", 13.865, 50.0]
["2026-09-01T15:40:32.120695+00:00", "trade", 13.87, 3000.0]
["2026-09-01T15:40:32.321700+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:40:32.895437+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:40:33.029620+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:40:33.031515+00:00", "trade", 13.865, 96.0]
["2026-09-01T15:40:33.034967+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:40:33.036207+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:33.688523+00:00", "trade", 13.8683, 100.0]
["2026-09-01T15:40:33.828883+00:00", "trade", 13.865, 400.0]
["2026-09-01T15:40:33.828883+00:00", "trade", 13.865, 500.0]
["2026-09-01T15:40:33.832720+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:40:34.088519+00:00", "trade", 13.8719, 1.0]
["2026-09-01T15:40:34.295467+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:40:34.472840+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:40:34.615879+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:34.830093+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:40:34.868975+00:00", "trade", 13.8639, 1.0]
["2026-09-01T15:40:35.550095+00:00", "trade", 13.865, 25.0]
["2026-09-01T15:40:36.194350+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:37.764182+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:38.271206+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:40:38.309283+00:00", "trade", 13.8719, 1.0]
["2026-09-01T15:40:38.310321+00:00", "trade", 13.865, 900.0]
["2026-09-01T15:40:38.330896+00:00", "trade", 13.865, 600.0]
["2026-09-01T15:40:38.334366+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:40:38.335486+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:38.335766+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:38.336273+00:00", "trade", 13.865, 400.0]
["2026-09-01T15:40:38.340290+00:00", "trade", 13.865, 400.0]
["2026-09-01T15:40:38.341279+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:40:38.341343+00:00", "trade", 13.865, 500.0]
["2026-09-01T15:40:38.342212+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:38.342247+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:38.386362+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:38.559261+00:00", "trade", 13.865, 11400.0]
["2026-09-01T15:40:38.560259+00:00", "trade", 13.865, 5500.0]
["2026-09-01T15:40:38.560618+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:38.594494+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:38.619633+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:40:38.744244+00:00", "trade", 13.865, 12.0]
["2026-09-01T15:40:38.744413+00:00", "trade", 13.86, 205.0]
["2026-09-01T15:40:38.755783+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:40:38.769381+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:40:38.922789+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:40:38.922798+00:00", "trade", 13.86, 70.0]
["2026-09-01T15:40:39.073380+00:00", "trade", 13.8601, 1000.0]
["2026-09-01T15:40:39.326692+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:39.344925+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:39.589459+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:39.679934+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:40:39.900104+00:00", "trade", 13.865, 2300.0]
["2026-09-01T15:40:39.902363+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:40:40.009794+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:40.212736+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:40.363573+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:40:40.419790+00:00", "trade", 13.8678, 10.0]
["2026-09-01T15:40:40.670208+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:40.898818+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:40:40.980406+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:40:41.059878+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:41.469123+00:00", "trade", 13.8623, 1.0]
["2026-09-01T15:40:41.475235+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:41.520185+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:40:41.892020+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:41.892947+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:42.025899+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:42.025909+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:42.067594+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:42.075673+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:42.117041+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:40:42.140575+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:40:42.142087+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:42.142563+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:42.293202+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:42.293673+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:42.331088+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:42.338889+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:42.339879+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:42.432969+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:42.630444+00:00", "trade", 13.8679, 1000.0]
["2026-09-01T15:40:42.860358+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:40:43.139764+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:40:43.251808+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:40:43.361522+00:00", "trade", 13.8632, 99.0]
["2026-09-01T15:40:43.366102+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:40:43.392674+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:40:43.699081+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:40:43.699111+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:40:43.700070+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:43.700440+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:40:43.968657+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:43.974871+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:44.017469+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:40:44.019105+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:40:44.370749+00:00", "trade", 13.8645, 10.0]
["2026-09-01T15:40:44.533765+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:44.560609+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:44.577649+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:40:44.809376+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:40:44.817478+00:00", "trade", 13.8624, 4.0]
["2026-09-01T15:40:44.890898+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:44.914095+00:00", "trade", 13.8648, 99.0]
["2026-09-01T15:40:45.004053+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:45.062432+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:45.126635+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:45.128655+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:45.367691+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:45.368172+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:45.614798+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:40:45.681527+00:00", "trade", 13.8603, 99.0]
["2026-09-01T15:40:45.976290+00:00", "trade", 13.8624, 4.0]
["2026-09-01T15:40:46.359733+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:40:46.382679+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:46.383532+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:40:46.396030+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:46.538943+00:00", "trade", 13.8647, 20.0]
["2026-09-01T15:40:46.539306+00:00", "trade", 13.8647, 1.0]
["2026-09-01T15:40:47.098581+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:40:47.203618+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:47.204370+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:47.205090+00:00", "trade", 13.8647, 99.0]
["2026-09-01T15:40:47.320367+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:47.752293+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:47.787550+00:00", "trade", 13.8659, 200.0]
["2026-09-01T15:40:47.868383+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:40:47.920164+00:00", "trade", 13.865, 56.0]
["2026-09-01T15:40:47.920172+00:00", "trade", 13.86, 56.0]
["2026-09-01T15:40:47.920203+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:40:47.920212+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:47.920239+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:40:47.920278+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:47.920284+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:47.920287+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:40:47.920296+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:40:47.951408+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:47.984878+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:40:47.984948+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:48.200066+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:40:48.480419+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:48.643203+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:40:48.694867+00:00", "trade", 13.8645, 99.0]
["2026-09-01T15:40:48.696193+00:00", "trade", 13.862, 100.0]
["2026-09-01T15:40:48.745940+00:00", "trade", 13.8645, 21.0]
["2026-09-01T15:40:49.005830+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:49.005865+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:49.005866+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:40:49.006386+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:49.006386+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:49.006396+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:49.006672+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:49.006672+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:49.006757+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:49.006892+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:49.277152+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:49.328593+00:00", "trade", 13.86, 646.0]
["2026-09-01T15:40:49.329998+00:00", "trade", 13.8604, 100.0]
["2026-09-01T15:40:49.330178+00:00", "trade", 13.8601, 646.0]
["2026-09-01T15:40:49.330734+00:00", "trade", 13.8601, 300.0]
["2026-09-01T15:40:49.331417+00:00", "trade", 13.8601, 154.0]
["2026-09-01T15:40:49.332154+00:00", "trade", 13.8601, 8800.0]
["2026-09-01T15:40:49.333730+00:00", "trade", 13.8601, 17.0]
["2026-09-01T15:40:49.333778+00:00", "trade", 13.86, 17.0]
["2026-09-01T15:40:49.333790+00:00", "trade", 13.8601, 20.0]
["2026-09-01T15:40:49.333799+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:49.333811+00:00", "trade", 13.8601, 30.0]
["2026-09-01T15:40:49.333817+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:40:49.333835+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:40:49.333844+00:00", "trade", 13.8601, 21.0]
["2026-09-01T15:40:49.351006+00:00", "trade", 13.861, 912.0]
["2026-09-01T15:40:49.351042+00:00", "trade", 13.861, 9000.0]
["2026-09-01T15:40:49.427169+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:40:49.507397+00:00", "trade", 13.8602, 99.0]
["2026-09-01T15:40:49.563219+00:00", "trade", 13.8608, 3800.0]
["2026-09-01T15:40:49.567204+00:00", "trade", 13.8605, 1900.0]
["2026-09-01T15:40:49.760343+00:00", "trade", 13.865, 400.0]
["2026-09-01T15:40:49.811038+00:00", "trade", 13.861, 400.0]
["2026-09-01T15:40:50.049330+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:50.187293+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:40:50.238045+00:00", "trade", 13.8645, 99.0]
["2026-09-01T15:40:50.911884+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:50.941752+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:40:50.995881+00:00", "trade", 13.8632, 99.0]
["2026-09-01T15:40:51.054689+00:00", "trade", 13.8604, 1900.0]
["2026-09-01T15:40:51.129328+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:51.240839+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:40:51.240942+00:00", "trade", 13.865, 60.0]
["2026-09-01T15:40:51.365183+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:40:51.427928+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:40:51.686398+00:00", "trade", 13.8644, 40.0]
["2026-09-01T15:40:51.716816+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:51.895943+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:52.435498+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:52.580817+00:00", "trade", 13.865, 1900.0]
["2026-09-01T15:40:52.582347+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:52.582798+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:52.642043+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:40:52.863808+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:52.864239+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:53.269136+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:53.448268+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:53.448960+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:54.148976+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:54.436859+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:40:54.437956+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:54.447684+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:55.142797+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:40:55.471115+00:00", "trade", 13.8629, 1.0]
["2026-09-01T15:40:56.125462+00:00", "trade", 13.8629, 3.0]
["2026-09-01T15:40:56.125504+00:00", "trade", 13.8629, 3.0]
["2026-09-01T15:40:56.235206+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:56.235536+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:56.343479+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:56.343494+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:40:56.344015+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:56.344592+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:56.413722+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:56.437763+00:00", "trade", 13.86, 24.0]
["2026-09-01T15:40:56.438751+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:56.530054+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:56.530540+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:56.530596+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:56.741790+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:56.762409+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:56.843116+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:40:56.843171+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:40:56.843176+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:40:56.843182+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:56.844054+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:56.844811+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:56.845873+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:56.846329+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:56.894448+00:00", "trade", 13.8629, 142.0]
["2026-09-01T15:40:57.027386+00:00", "trade", 13.864, 20.0]
["2026-09-01T15:40:57.331267+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:58.914736+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:58.915177+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:59.069865+00:00", "trade", 13.8713, 100.0]
["2026-09-01T15:40:59.297791+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:59.434452+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:40:59.466944+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:59.593862+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:40:59.980264+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:40:59.997451+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:00.687402+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:41:00.801256+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:41:00.958520+00:00", "trade", 13.8601, 21.0]
["2026-09-01T15:41:01.374265+00:00", "trade", 13.8665, 10.0]
["2026-09-01T15:41:01.523624+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:01.523625+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:41:01.552437+00:00", "trade", 13.8668, 2.0]
["2026-09-01T15:41:01.672880+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:02.776158+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:03.301001+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:03.301883+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:03.522166+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:41:05.192810+00:00", "trade", 13.86, 2000.0]
["2026-09-01T15:41:05.192882+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:05.242281+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:41:05.308405+00:00", "trade", 13.8601, 99.0]
["2026-09-01T15:41:05.357071+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:05.552179+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:05.764173+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:05.797228+00:00", "trade", 13.866, 11.0]
["2026-09-01T15:41:06.094461+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:41:06.141683+00:00", "trade", 13.8634, 99.0]
["2026-09-01T15:41:06.485646+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:06.485950+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:06.932644+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:06.933607+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:06.934624+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:07.159056+00:00", "trade", 13.8601, 2000.0]
["2026-09-01T15:41:07.282503+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:41:07.285875+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:41:07.536893+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:41:07.540339+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:41:07.665958+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:07.777133+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:41:07.902734+00:00", "trade", 13.8633, 21.0]
["2026-09-01T15:41:07.914874+00:00", "trade", 13.8601, 99.0]
["2026-09-01T15:41:08.022314+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:08.295730+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:41:08.513618+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:08.513624+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:41:08.647357+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:08.648004+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:08.653148+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:08.782801+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:08.784058+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:08.784530+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:08.834908+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:41:08.877547+00:00", "trade", 13.8645, 99.0]
["2026-09-01T15:41:08.878163+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:09.034777+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:09.035784+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:09.206165+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:41:09.207680+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:09.226359+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:09.228325+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:41:09.423569+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:41:09.577858+00:00", "trade", 13.8632, 4.0]
["2026-09-01T15:41:09.615844+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:09.795371+00:00", "trade", 13.8657, 29.0]
["2026-09-01T15:41:09.795438+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:09.795498+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:09.796470+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:10.190576+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:10.406871+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:10.438038+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:10.629408+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:10.917168+00:00", "trade", 13.865, 185.0]
["2026-09-01T15:41:10.918383+00:00", "trade", 13.865, 12.0]
["2026-09-01T15:41:10.918521+00:00", "trade", 13.865, 28.0]
["2026-09-01T15:41:10.918784+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:10.928758+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:11.090945+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:11.091030+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:11.128209+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:11.128249+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:11.338446+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:11.339032+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:11.340024+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:11.479222+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:11.624189+00:00", "trade", 13.8632, 4.0]
["2026-09-01T15:41:11.700087+00:00", "trade", 13.8605, 20.0]
["2026-09-01T15:41:11.793048+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:41:12.167033+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:12.391394+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:12.392271+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:12.468048+00:00", "trade", 13.8628, 10.0]
["2026-09-01T15:41:12.693048+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:41:13.009135+00:00", "trade", 13.8631, 3.0]
["2026-09-01T15:41:13.365950+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:13.375725+00:00", "trade", 13.8628, 18.0]
["2026-09-01T15:41:13.550406+00:00", "trade", 13.86, 2000.0]
["2026-09-01T15:41:13.552064+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:13.561682+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:13.588186+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:13.896009+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:41:13.955728+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:14.225497+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:14.291258+00:00", "trade", 13.8712, 100.0]
["2026-09-01T15:41:14.505940+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:41:14.506603+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:14.775801+00:00", "trade", 13.8699, 10.0]
["2026-09-01T15:41:14.842146+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:14.865935+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:15.008536+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:15.185815+00:00", "trade", 13.8601, 2000.0]
["2026-09-01T15:41:15.253285+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:15.473721+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:15.496354+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:41:15.602865+00:00", "trade", 13.8645, 99.0]
["2026-09-01T15:41:15.631629+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:41:15.645931+00:00", "trade", 13.8644, 1.0]
["2026-09-01T15:41:16.119613+00:00", "trade", 13.865, 7000.0]
["2026-09-01T15:41:16.119649+00:00", "trade", 13.86, 7000.0]
["2026-09-01T15:41:16.177513+00:00", "trade", 13.865, 3075.0]
["2026-09-01T15:41:16.177531+00:00", "trade", 13.86, 3075.0]
["2026-09-01T15:41:16.177546+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:41:16.177564+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:16.177582+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:41:16.177594+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:16.177615+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:41:16.177654+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:16.177664+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:16.177679+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:41:16.177685+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:41:16.177706+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:41:16.177928+00:00", "trade", 13.865, 1824.0]
["2026-09-01T15:41:16.178308+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:16.252199+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:16.278374+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:41:16.346604+00:00", "trade", 13.8601, 99.0]
["2026-09-01T15:41:16.761450+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:16.812172+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:41:16.812787+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:16.902586+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:41:17.067532+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:41:17.131892+00:00", "trade", 13.8601, 99.0]
["2026-09-01T15:41:17.161024+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:17.828081+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:41:17.897580+00:00", "trade", 13.8601, 99.0]
["2026-09-01T15:41:18.200480+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:18.379720+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:41:18.470314+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:18.514895+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:18.550462+00:00", "trade", 13.8601, 115.0]
["2026-09-01T15:41:18.799937+00:00", "trade", 13.8614, 2000.0]
["2026-09-01T15:41:19.043026+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:19.307482+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:19.412703+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:19.699457+00:00", "trade", 13.8601, 1.0]
["2026-09-01T15:41:19.939649+00:00", "trade", 13.8615, 7000.0]
["2026-09-01T15:41:20.253500+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:20.502750+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:20.627634+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:41:20.628636+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:20.731601+00:00", "trade", 13.8645, 99.0]
["2026-09-01T15:41:20.732218+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:20.732689+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:20.825285+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:21.053650+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:21.569013+00:00", "trade", 13.8626, 1.0]
["2026-09-01T15:41:21.570418+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:21.638719+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:41:21.694800+00:00", "trade", 13.8632, 99.0]
["2026-09-01T15:41:21.696159+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:22.094504+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:41:22.264306+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:41:22.264315+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:22.478868+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:41:22.647543+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:41:23.513340+00:00", "trade", 13.865, 7.0]
["2026-09-01T15:41:23.517577+00:00", "trade", 13.8601, 151.0]
["2026-09-01T15:41:23.521084+00:00", "trade", 13.86, 2199.0]
["2026-09-01T15:41:23.521087+00:00", "trade", 13.86, 620.0]
["2026-09-01T15:41:23.521087+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521093+00:00", "trade", 13.86, 1000.0]
["2026-09-01T15:41:23.521093+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521102+00:00", "trade", 13.86, 599.0]
["2026-09-01T15:41:23.521111+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:41:23.521111+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:41:23.521114+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:41:23.521114+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:41:23.521118+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:41:23.521118+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:41:23.521123+00:00", "trade", 13.86, 57.0]
["2026-09-01T15:41:23.521123+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521123+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:41:23.521126+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521126+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:41:23.521126+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521141+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:41:23.521207+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521207+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521214+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521214+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521219+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521219+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521219+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:41:23.521219+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:41:23.521276+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:41:23.521279+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521315+00:00", "trade", 13.86, 199.0]
["2026-09-01T15:41:23.521315+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521315+00:00", "trade", 13.86, 84.0]
["2026-09-01T15:41:23.521321+00:00", "trade", 13.86, 1000.0]
["2026-09-01T15:41:23.521321+00:00", "trade", 13.86, 77.0]
["2026-09-01T15:41:23.521324+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:41:23.521333+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521355+00:00", "trade", 13.86, 852.0]
["2026-09-01T15:41:23.521355+00:00", "trade", 13.86, 280.0]
["2026-09-01T15:41:23.521360+00:00", "trade", 13.86, 700.0]
["2026-09-01T15:41:23.521360+00:00", "trade", 13.86, 140.0]
["2026-09-01T15:41:23.521367+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521367+00:00", "trade", 13.86, 2560.0]
["2026-09-01T15:41:23.521370+00:00", "trade", 13.86, 700.0]
["2026-09-01T15:41:23.521370+00:00", "trade", 13.86, 700.0]
["2026-09-01T15:41:23.521376+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521376+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521376+00:00", "trade", 13.86, 98.0]
["2026-09-01T15:41:23.521378+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:23.521382+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:41:23.521382+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521388+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521388+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:23.521388+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521388+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:41:23.521390+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521393+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521393+00:00", "trade", 13.86, 48.0]
["2026-09-01T15:41:23.521393+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:41:23.521397+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521397+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521403+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521403+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521403+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:41:23.521403+00:00", "trade", 13.86, 299.0]
["2026-09-01T15:41:23.521403+00:00", "trade", 13.86, 600.0]
["2026-09-01T15:41:23.521405+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521411+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521411+00:00", "trade", 13.86, 916.0]
["2026-09-01T15:41:23.521411+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:41:23.521411+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:23.521411+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:41:23.521411+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:41:23.521411+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521411+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:23.521411+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:23.521411+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:23.521414+00:00", "trade", 13.86, 60.0]
["2026-09-01T15:41:23.521499+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:41:23.521507+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:41:23.521514+00:00", "trade", 13.86, 1000.0]
["2026-09-01T15:41:23.521514+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:41:23.521518+00:00", "trade", 13.86, 1200.0]
["2026-09-01T15:41:23.521523+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:41:23.521532+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521535+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521535+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521538+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521547+00:00", "trade", 13.86, 600.0]
["2026-09-01T15:41:23.521547+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521550+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521562+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521562+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:41:23.521562+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:41:23.521583+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:41:23.521583+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:41:23.521586+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:23.521592+00:00", "trade", 13.86, 700.0]
["2026-09-01T15:41:23.521646+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:41:23.521651+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:41:23.521656+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:41:23.521666+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:41:23.521681+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:41:23.521696+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:41:23.521721+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:41:23.521786+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:41:23.521842+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:41:23.521842+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:41:23.521876+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:41:23.521912+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:41:23.521917+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:41:23.521931+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:41:23.521962+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.521962+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.521965+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:41:23.521968+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:41:23.521972+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.521987+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.521997+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.522027+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.522027+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.522027+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.522032+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.522032+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.522037+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.522037+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.522037+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.522037+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.522042+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.522042+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.522265+00:00", "trade", 13.86, 118.0]
["2026-09-01T15:41:23.522325+00:00", "trade", 13.86, 9.0]
["2026-09-01T15:41:23.522425+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:41:23.522479+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:41:23.522508+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.522508+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.522543+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.522623+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.522703+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.522779+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.522869+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.523114+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.523671+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.523748+00:00", "trade", 13.86, 6.0]
["2026-09-01T15:41:23.524028+00:00", "trade", 13.855, 2300.0]
["2026-09-01T15:41:23.524192+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.525149+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.525393+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:41:23.527528+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:41:23.528527+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.528562+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.535810+00:00", "trade", 13.86, 268.0]
["2026-09-01T15:41:23.536436+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.537208+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:41:23.537213+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.547688+00:00", "trade", 13.86, 11.0]
["2026-09-01T15:41:23.553522+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:41:23.555041+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.555647+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.601126+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.625078+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:23.850327+00:00", "trade", 13.8597, 100.0]
["2026-09-01T15:41:23.987951+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:41:24.037834+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:41:24.037855+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:41:24.037900+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:41:24.038056+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:41:24.038264+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:41:24.038402+00:00", "trade", 13.855, 206.0]
["2026-09-01T15:41:24.039184+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:41:24.064450+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:41:24.065629+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:24.066421+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:24.095653+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:41:24.096062+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:41:24.096122+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:41:24.096579+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:41:24.153908+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:41:24.312564+00:00", "trade", 13.859, 200.0]
["2026-09-01T15:41:24.435160+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:41:24.710988+00:00", "trade", 13.855, 2900.0]
["2026-09-01T15:41:24.725470+00:00", "trade", 13.86, 7.0]
["2026-09-01T15:41:24.731025+00:00", "trade", 13.855, 1900.0]
["2026-09-01T15:41:24.808065+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:41:24.859500+00:00", "trade", 13.855, 42.0]
["2026-09-01T15:41:24.871018+00:00", "trade", 13.86, 7000.0]
["2026-09-01T15:41:24.877279+00:00", "trade", 13.85, 42.0]
["2026-09-01T15:41:25.152804+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:25.384572+00:00", "trade", 13.8599, 2000.0]
["2026-09-01T15:41:25.620283+00:00", "trade", 13.8616, 5.0]
["2026-09-01T15:41:25.624595+00:00", "trade", 13.855, 900.0]
["2026-09-01T15:41:25.671949+00:00", "trade", 13.8616, 3.0]
["2026-09-01T15:41:25.744777+00:00", "trade", 13.8616, 2.0]
["2026-09-01T15:41:26.013932+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:26.404336+00:00", "trade", 13.8599, 5000.0]
["2026-09-01T15:41:26.817672+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:41:26.817741+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:41:26.936958+00:00", "trade", 13.862, 1.0]
["2026-09-01T15:41:26.981347+00:00", "trade", 13.8599, 2000.0]
["2026-09-01T15:41:27.085092+00:00", "trade", 13.86, 12.0]
["2026-09-01T15:41:27.085155+00:00", "trade", 13.86, 13.0]
["2026-09-01T15:41:27.464453+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:41:27.572068+00:00", "trade", 13.855, 40.0]
["2026-09-01T15:41:27.746824+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:27.800803+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:41:27.967397+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:28.397066+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:41:28.413720+00:00", "trade", 13.86, 24.0]
["2026-09-01T15:41:28.746945+00:00", "trade", 13.8599, 100.0]
["2026-09-01T15:41:28.829881+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:29.132093+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:41:29.132584+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:29.188001+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:29.197029+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:41:29.871567+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:41:29.997463+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:30.167885+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:30.182635+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:30.787315+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:41:30.788296+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:30.988158+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:31.468216+00:00", "trade", 13.8599, 450.0]
["2026-09-01T15:41:31.529418+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:41:31.530497+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:31.666046+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:32.271839+00:00", "trade", 13.8698, 100.0]
["2026-09-01T15:41:32.334538+00:00", "trade", 13.8599, 480.0]
["2026-09-01T15:41:32.394141+00:00", "trade", 13.8599, 5000.0]
["2026-09-01T15:41:32.398092+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:32.425806+00:00", "trade", 13.8577, 1.0]
["2026-09-01T15:41:33.182202+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:41:33.241145+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:33.267281+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:41:33.316260+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:33.425921+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:33.457828+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:41:33.461695+00:00", "trade", 13.855, 7000.0]
["2026-09-01T15:41:33.470019+00:00", "trade", 13.8596, 5500.0]
["2026-09-01T15:41:33.542044+00:00", "trade", 13.8599, 480.0]
["2026-09-01T15:41:33.579645+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:41:33.589578+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:33.789745+00:00", "trade", 13.8695, 30.0]
["2026-09-01T15:41:33.995992+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:34.005107+00:00", "trade", 13.86, 67.0]
["2026-09-01T15:41:34.069800+00:00", "trade", 13.86, 503.0]
["2026-09-01T15:41:34.070871+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:34.070876+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:34.126651+00:00", "trade", 13.855, 500.0]
["2026-09-01T15:41:34.192162+00:00", "trade", 13.8694, 15.0]
["2026-09-01T15:41:34.438327+00:00", "trade", 13.8616, 4.0]
["2026-09-01T15:41:34.480990+00:00", "trade", 13.8587, 500.0]
["2026-09-01T15:41:34.596616+00:00", "trade", 13.8599, 5000.0]
["2026-09-01T15:41:34.610439+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:34.818708+00:00", "trade", 13.8599, 480.0]
["2026-09-01T15:41:35.088795+00:00", "trade", 13.8608, 1.0]
["2026-09-01T15:41:35.383080+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:41:35.428539+00:00", "trade", 13.8608, 3.0]
["2026-09-01T15:41:35.429594+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:35.517991+00:00", "trade", 13.8599, 2000.0]
["2026-09-01T15:41:35.560876+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:41:35.577473+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:41:35.802491+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:41:35.912226+00:00", "trade", 13.8585, 500.0]
["2026-09-01T15:41:35.912867+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:41:35.927587+00:00", "trade", 13.85, 25.0]
["2026-09-01T15:41:35.928050+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:41:36.001735+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:41:36.054793+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:41:36.164008+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:36.320446+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:36.831295+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:36.938422+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:38.106744+00:00", "trade", 13.8599, 7000.0]
["2026-09-01T15:41:38.126050+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:41:38.183614+00:00", "trade", 13.8614, 4.0]
["2026-09-01T15:41:38.369262+00:00", "trade", 13.855, 24.0]
["2026-09-01T15:41:38.404088+00:00", "trade", 13.85, 2.0]
["2026-09-01T15:41:38.980600+00:00", "trade", 13.8587, 250.0]
["2026-09-01T15:41:39.281137+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:41:39.538122+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:41:39.554836+00:00", "trade", 13.8599, 2000.0]
["2026-09-01T15:41:39.751430+00:00", "trade", 13.8692, 6.0]
["2026-09-01T15:41:39.957364+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:41.090334+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:41:41.274245+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:41.480131+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:41.912989+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:41.975704+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:42.091544+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:41:42.707035+00:00", "trade", 13.855, 3800.0]
["2026-09-01T15:41:42.949726+00:00", "trade", 13.8628, 5.0]
["2026-09-01T15:41:43.748026+00:00", "trade", 13.854, 10.0]
["2026-09-01T15:41:44.201331+00:00", "trade", 13.85, 1900.0]
["2026-09-01T15:41:44.202432+00:00", "trade", 13.85, 30.0]
["2026-09-01T15:41:44.202468+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:41:44.202510+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:41:44.215038+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:41:44.215047+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:41:45.335416+00:00", "trade", 13.855, 17.0]
["2026-09-01T15:41:45.338069+00:00", "trade", 13.855, 4.0]
["2026-09-01T15:41:45.593769+00:00", "trade", 13.8525, 5.0]
["2026-09-01T15:41:45.619604+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:41:45.888289+00:00", "trade", 13.8599, 1.0]
["2026-09-01T15:41:45.893055+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:41:46.950776+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:47.090288+00:00", "trade", 13.8599, 1.0]
["2026-09-01T15:41:47.198237+00:00", "trade", 13.8566, 1.0]
["2026-09-01T15:41:47.429095+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:41:47.849676+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:41:48.036719+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:41:48.488006+00:00", "trade", 13.8566, 10.0]
["2026-09-01T15:41:48.811446+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:41:48.916559+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:41:49.021167+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:41:49.184439+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:41:49.313561+00:00", "trade", 13.855, 50.0]
["2026-09-01T15:41:49.418842+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:49.523304+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:49.525299+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:41:49.591397+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:49.911491+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:50.176594+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:50.182473+00:00", "trade", 13.8582, 7000.0]
["2026-09-01T15:41:50.185898+00:00", "trade", 13.855, 300.0]
["2026-09-01T15:41:50.384505+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:50.438935+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:50.573827+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:50.573922+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:50.630537+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:50.640715+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:41:50.804529+00:00", "trade", 13.8577, 2000.0]
["2026-09-01T15:41:50.805129+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:50.884114+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:50.997007+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:51.034641+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:41:51.149226+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:51.149226+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:51.149226+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:51.319285+00:00", "trade", 13.8609, 1.0]
["2026-09-01T15:41:51.383770+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:51.546729+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:52.092028+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:41:52.107500+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:41:52.146561+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:52.675219+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:41:52.696965+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:52.719914+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:41:53.058330+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:41:53.111317+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:41:53.697383+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:53.909168+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:53.910246+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:54.165450+00:00", "trade", 13.8566, 1.0]
["2026-09-01T15:41:54.655629+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:41:54.707782+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:41:54.709523+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:54.710416+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:54.823992+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:55.008001+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:55.102447+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:41:55.104297+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:41:55.927836+00:00", "trade", 13.858, 1.0]
["2026-09-01T15:41:56.037208+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:56.350936+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:56.922888+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:41:56.958597+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:57.337490+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:41:57.480178+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:41:57.883350+00:00", "trade", 13.8568, 1.0]
["2026-09-01T15:41:58.064817+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:41:58.600129+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:41:58.986416+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:41:59.238093+00:00", "trade", 13.855, 70.0]
["2026-09-01T15:41:59.430856+00:00", "trade", 13.855, 600.0]
["2026-09-01T15:41:59.659858+00:00", "trade", 13.8608, 4.0]
["2026-09-01T15:41:59.997480+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:00.059100+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:00.101047+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:42:00.646138+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:42:00.737523+00:00", "trade", 13.86, 1900.0]
["2026-09-01T15:42:00.898822+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:00.898831+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:42:00.898870+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:00.898876+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:42:00.898909+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:00.898918+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:42:00.898939+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:42:00.898957+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:00.898966+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:00.898990+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:42:00.899465+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:00.899471+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:42:00.899504+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:00.899510+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:42:00.899525+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:00.899543+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:42:00.899555+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:00.899582+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:42:00.899892+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:42:00.902734+00:00", "trade", 13.855, 70.0]
["2026-09-01T15:42:01.089017+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:42:01.170619+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:01.271859+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:42:01.487471+00:00", "trade", 13.8632, 2.0]
["2026-09-01T15:42:01.941338+00:00", "trade", 13.86, 4.0]
["2026-09-01T15:42:01.941362+00:00", "trade", 13.855, 4.0]
["2026-09-01T15:42:02.419789+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:02.604361+00:00", "trade", 13.86, 2000.0]
["2026-09-01T15:42:02.851397+00:00", "trade", 13.8607, 8.0]
["2026-09-01T15:42:02.851451+00:00", "trade", 13.8607, 5.0]
["2026-09-01T15:42:03.604085+00:00", "trade", 13.855, 17.0]
["2026-09-01T15:42:04.481032+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:42:04.559078+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:04.595551+00:00", "trade", 13.85, 99.0]
["2026-09-01T15:42:04.648261+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:42:04.653419+00:00", "trade", 13.855, 99.0]
["2026-09-01T15:42:05.354061+00:00", "trade", 13.8606, 4.0]
["2026-09-01T15:42:06.170335+00:00", "trade", 13.85, 30.0]
["2026-09-01T15:42:06.276615+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:06.384976+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:42:06.492377+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:42:06.703282+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:06.987773+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:42:07.215083+00:00", "trade", 13.855, 19.0]
["2026-09-01T15:42:07.216845+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:42:07.342452+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:42:07.524567+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:42:08.961767+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:09.533864+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:42:09.841036+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:10.102184+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:10.484661+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:10.833881+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:11.110816+00:00", "trade", 13.855, 3000.0]
["2026-09-01T15:42:11.114527+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:42:11.372186+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:11.401240+00:00", "trade", 13.855, 3.0]
["2026-09-01T15:42:11.662335+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:42:11.716837+00:00", "trade", 13.8599, 350.0]
["2026-09-01T15:42:12.041152+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:12.130646+00:00", "trade", 13.8679, 7.0]
["2026-09-01T15:42:12.149686+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:12.394305+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:12.534738+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:42:12.711461+00:00", "trade", 13.855, 143.0]
["2026-09-01T15:42:13.048274+00:00", "trade", 13.8679, 100.0]
["2026-09-01T15:42:13.089364+00:00", "trade", 13.859, 100.0]
["2026-09-01T15:42:13.089671+00:00", "trade", 13.859, 2.0]
["2026-09-01T15:42:13.168760+00:00", "trade", 13.8605, 1.0]
["2026-09-01T15:42:13.262689+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:42:13.570579+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:42:13.576837+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:42:13.581158+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:42:13.622489+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:42:13.950449+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:14.008180+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:14.008232+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:14.008241+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:14.049243+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:42:14.401925+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:42:14.462183+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:14.951915+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:14.952422+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:15.037029+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:42:15.338738+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:15.474402+00:00", "trade", 13.8596, 2000.0]
["2026-09-01T15:42:15.492412+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:15.807678+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:16.632427+00:00", "trade", 13.8678, 100.0]
["2026-09-01T15:42:16.636180+00:00", "trade", 13.8678, 8.0]
["2026-09-01T15:42:16.818872+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:16.965632+00:00", "trade", 13.86, 12.0]
["2026-09-01T15:42:17.104253+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:17.370040+00:00", "trade", 13.855, 1000.0]
["2026-09-01T15:42:17.575259+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:42:18.821677+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:19.494242+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:19.797587+00:00", "trade", 13.8568, 1.0]
["2026-09-01T15:42:19.870244+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:42:19.923940+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:42:20.299302+00:00", "trade", 13.855, 1900.0]
["2026-09-01T15:42:20.466624+00:00", "trade", 13.8567, 2.0]
["2026-09-01T15:42:20.860273+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:42:21.255150+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:21.329578+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:21.360848+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:21.690284+00:00", "trade", 13.8599, 9000.0]
["2026-09-01T15:42:21.755272+00:00", "trade", 13.855, 4100.0]
["2026-09-01T15:42:22.274037+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:22.329961+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:22.581486+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:22.742769+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:22.865967+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:42:22.900939+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:22.942635+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:42:22.945678+00:00", "trade", 13.8568, 50.0]
["2026-09-01T15:42:23.087924+00:00", "trade", 13.8599, 5000.0]
["2026-09-01T15:42:23.739498+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:42:24.117789+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:24.169582+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:24.243168+00:00", "trade", 13.8603, 4.0]
["2026-09-01T15:42:24.318356+00:00", "trade", 13.8675, 6.0]
["2026-09-01T15:42:24.698262+00:00", "trade", 13.8586, 450.0]
["2026-09-01T15:42:24.840931+00:00", "trade", 13.8599, 5000.0]
["2026-09-01T15:42:25.524072+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:25.524551+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:25.555520+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:25.555524+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:42:25.559434+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:25.766486+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:42:25.775216+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:25.775219+00:00", "trade", 13.86, 1500.0]
["2026-09-01T15:42:25.775240+00:00", "trade", 13.86, 700.0]
["2026-09-01T15:42:25.775246+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:25.775251+00:00", "trade", 13.86, 1235.0]
["2026-09-01T15:42:25.775251+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:25.775255+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:42:25.775255+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:42:25.775255+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:42:25.775259+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:42:25.775259+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:42:25.775261+00:00", "trade", 13.86, 600.0]
["2026-09-01T15:42:25.775300+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:42:25.775310+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:42:25.775508+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:25.775512+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:25.775512+00:00", "trade", 13.86, 91.0]
["2026-09-01T15:42:25.775515+00:00", "trade", 13.86, 77.0]
["2026-09-01T15:42:25.775521+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:25.775521+00:00", "trade", 13.86, 698.0]
["2026-09-01T15:42:25.775521+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:25.775527+00:00", "trade", 13.86, 1400.0]
["2026-09-01T15:42:25.775527+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:25.775527+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:25.775529+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:25.775529+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:25.775529+00:00", "trade", 13.86, 2000.0]
["2026-09-01T15:42:25.775532+00:00", "trade", 13.86, 6.0]
["2026-09-01T15:42:25.775532+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:25.775535+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:25.775538+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:25.775538+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:42:25.775541+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:42:25.775546+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:25.775580+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:25.775580+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:25.775619+00:00", "trade", 13.86, 65.0]
["2026-09-01T15:42:25.775619+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:42:25.775622+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:25.775625+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:25.775625+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:25.775650+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:25.775665+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775671+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775686+00:00", "trade", 13.86, 228.0]
["2026-09-01T15:42:25.775686+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775686+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775686+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775686+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775686+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775686+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775689+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:42:25.775689+00:00", "trade", 13.86, 152.0]
["2026-09-01T15:42:25.775691+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775691+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775691+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775691+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775691+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775692+00:00", "trade", 13.86, 95.0]
["2026-09-01T15:42:25.775696+00:00", "trade", 13.86, 83.0]
["2026-09-01T15:42:25.775696+00:00", "trade", 13.86, 304.0]
["2026-09-01T15:42:25.775701+00:00", "trade", 13.86, 39.0]
["2026-09-01T15:42:25.775701+00:00", "trade", 13.86, 1400.0]
["2026-09-01T15:42:25.775706+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775707+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:42:25.775707+00:00", "trade", 13.86, 18.0]
["2026-09-01T15:42:25.775707+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:25.775711+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:42:25.775711+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:42:25.775716+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:42:25.775716+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:25.775724+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:25.775731+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775776+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775811+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775811+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775846+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775881+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775891+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.775920+00:00", "trade", 13.86, 8.0]
["2026-09-01T15:42:25.776112+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:25.776121+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:25.776121+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776272+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776327+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776347+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776353+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776353+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776358+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776358+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776362+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776367+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776393+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776393+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776407+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776407+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776407+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776442+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776553+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776553+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776643+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776666+00:00", "trade", 13.86, 8.0]
["2026-09-01T15:42:25.776723+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776763+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776793+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776793+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776833+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.776833+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.777412+00:00", "trade", 13.865, 31.0]
["2026-09-01T15:42:25.778367+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.778367+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.778687+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:42:25.778928+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.778928+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.780374+00:00", "trade", 13.86, 11.0]
["2026-09-01T15:42:25.782807+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.784993+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.787649+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.795688+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.799346+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:42:25.807772+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.807772+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.834626+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:25.905421+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:42:25.905797+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:42:26.038157+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:26.172203+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:42:26.397996+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:26.694905+00:00", "trade", 13.868, 1.0]
["2026-09-01T15:42:26.729592+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:42:26.760406+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:27.069589+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:27.071244+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:42:27.072525+00:00", "trade", 13.865, 481.0]
["2026-09-01T15:42:27.585835+00:00", "trade", 13.8647, 5500.0]
["2026-09-01T15:42:27.745300+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:27.819333+00:00", "trade", 13.8668, 1.0]
["2026-09-01T15:42:28.323803+00:00", "trade", 13.864, 2000.0]
["2026-09-01T15:42:28.876669+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:42:29.100470+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:42:29.106908+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:42:29.114432+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:42:29.122167+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:42:29.284352+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:42:29.298077+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:42:29.770487+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:29.947892+00:00", "trade", 13.8673, 18.0]
["2026-09-01T15:42:29.997497+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:30.060415+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:42:30.070654+00:00", "trade", 13.865, 500.0]
["2026-09-01T15:42:30.365111+00:00", "trade", 13.865, 480.0]
["2026-09-01T15:42:30.515040+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:42:30.727960+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:31.020499+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:31.126357+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:42:31.134873+00:00", "trade", 13.865, 14.0]
["2026-09-01T15:42:31.136266+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:31.136857+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:31.397280+00:00", "trade", 13.8604, 4.0]
["2026-09-01T15:42:31.397367+00:00", "trade", 13.865, 60.0]
["2026-09-01T15:42:31.422735+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:31.683295+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:42:31.713178+00:00", "trade", 13.8636, 480.0]
["2026-09-01T15:42:31.885775+00:00", "trade", 13.8637, 500.0]
["2026-09-01T15:42:31.929126+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:42:31.944800+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:32.225339+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:42:32.513995+00:00", "trade", 13.865, 984.0]
["2026-09-01T15:42:32.514088+00:00", "trade", 13.865, 984.0]
["2026-09-01T15:42:32.514155+00:00", "trade", 13.865, 332.0]
["2026-09-01T15:42:32.532924+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.532959+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.537189+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.548563+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:32.548607+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.549108+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.549173+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.549173+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.549248+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.549514+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.549724+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.549765+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.596365+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:42:32.596365+00:00", "trade", 13.86, 900.0]
["2026-09-01T15:42:32.596413+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:42:32.596431+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.596434+00:00", "trade", 13.86, 802.0]
["2026-09-01T15:42:32.596434+00:00", "trade", 13.86, 14.0]
["2026-09-01T15:42:32.596436+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.596436+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.596438+00:00", "trade", 13.86, 69.0]
["2026-09-01T15:42:32.596441+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.596443+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:42:32.596443+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:32.596443+00:00", "trade", 13.86, 654.0]
["2026-09-01T15:42:32.596446+00:00", "trade", 13.86, 2940.0]
["2026-09-01T15:42:32.596450+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:42:32.596450+00:00", "trade", 13.86, 43.0]
["2026-09-01T15:42:32.596450+00:00", "trade", 13.86, 178.0]
["2026-09-01T15:42:32.596455+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:42:32.596455+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:42:32.596482+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:42:32.596977+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.597022+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.597062+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.597086+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:32.597204+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:42:32.597488+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.597488+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.597929+00:00", "trade", 13.86, 2798.0]
["2026-09-01T15:42:32.597929+00:00", "trade", 13.86, 1000.0]
["2026-09-01T15:42:32.597929+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.597932+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:32.598862+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.598862+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.600037+00:00", "trade", 13.86, 198.0]
["2026-09-01T15:42:32.600037+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:42:32.600042+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:42:32.600042+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:42:32.600046+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:32.600048+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:42:32.600048+00:00", "trade", 13.86, 27.0]
["2026-09-01T15:42:32.601002+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.602096+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:42:32.602142+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:32.602148+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:32.602148+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:32.602154+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:32.602293+00:00", "trade", 13.86, 279.0]
["2026-09-01T15:42:32.602298+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:32.602298+00:00", "trade", 13.86, 6.0]
["2026-09-01T15:42:32.602307+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:42:32.602464+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:32.602514+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:32.602536+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.602661+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.602691+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.602734+00:00", "trade", 13.86, 77.0]
["2026-09-01T15:42:32.602891+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.602982+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.603062+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.603162+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.603182+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.603227+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.603373+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.603373+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.603568+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.603829+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:32.603964+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:42:32.604292+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:42:32.604410+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.604436+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:32.604776+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.605437+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:42:32.609440+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:42:32.612243+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:32.617012+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:42:32.647192+00:00", "trade", 13.86, 1770.0]
["2026-09-01T15:42:32.647478+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.731610+00:00", "trade", 13.8628, 70.0]
["2026-09-01T15:42:32.746907+00:00", "trade", 13.8628, 70.0]
["2026-09-01T15:42:32.747313+00:00", "trade", 13.8628, 70.0]
["2026-09-01T15:42:32.758874+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.784106+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:42:32.785080+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:42:32.866033+00:00", "trade", 13.86, 66.0]
["2026-09-01T15:42:32.926757+00:00", "trade", 13.8601, 66.0]
["2026-09-01T15:42:32.944951+00:00", "trade", 13.86, 480.0]
["2026-09-01T15:42:32.991878+00:00", "trade", 13.865, 480.0]
["2026-09-01T15:42:32.995432+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:32.996340+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.996696+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:32.996716+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:32.996716+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:32.997177+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:33.015147+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:42:33.154656+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:42:33.291684+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:42:33.467806+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:42:33.468367+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:33.479486+00:00", "trade", 13.865, 5000.0]
["2026-09-01T15:42:33.505239+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:42:33.510718+00:00", "trade", 13.865, 19.0]
["2026-09-01T15:42:33.530857+00:00", "trade", 13.8601, 4387.0]
["2026-09-01T15:42:33.531191+00:00", "trade", 13.86, 5613.0]
["2026-09-01T15:42:33.540134+00:00", "trade", 13.8601, 5000.0]
["2026-09-01T15:42:33.708651+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:33.758660+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:33.758730+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:33.759066+00:00", "trade", 13.86, 1500.0]
["2026-09-01T15:42:33.759066+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:42:33.759101+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:42:33.759102+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:33.759106+00:00", "trade", 13.86, 700.0]
["2026-09-01T15:42:33.759106+00:00", "trade", 13.86, 2900.0]
["2026-09-01T15:42:33.759132+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:42:33.759235+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:42:33.759235+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:42:33.759247+00:00", "trade", 13.86, 821.0]
["2026-09-01T15:42:33.759247+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:42:33.759249+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:33.759271+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759313+00:00", "trade", 13.86, 43.0]
["2026-09-01T15:42:33.759316+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:33.759322+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759327+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759367+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759372+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759377+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759387+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759387+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759392+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759400+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:33.759437+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759442+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759457+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759477+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759484+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:33.759562+00:00", "trade", 13.86, 11.0]
["2026-09-01T15:42:33.759589+00:00", "trade", 13.86, 700.0]
["2026-09-01T15:42:33.759602+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759617+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759677+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759701+00:00", "trade", 13.86, 8.0]
["2026-09-01T15:42:33.759746+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:42:33.759778+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759783+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759838+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759903+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:42:33.759944+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:33.759963+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:33.760008+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:33.760244+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:33.760324+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:33.760326+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:33.760359+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:42:33.760389+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:33.760429+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:33.760555+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:33.760600+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:33.760600+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:33.760760+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:33.761271+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:33.762224+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:33.762454+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:33.763281+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:33.774285+00:00", "trade", 13.855, 828.0]
["2026-09-01T15:42:33.774318+00:00", "trade", 13.85, 828.0]
["2026-09-01T15:42:33.774343+00:00", "trade", 13.85, 1200.0]
["2026-09-01T15:42:33.774352+00:00", "trade", 13.855, 1200.0]
["2026-09-01T15:42:33.774360+00:00", "trade", 13.85, 50.0]
["2026-09-01T15:42:33.774382+00:00", "trade", 13.855, 50.0]
["2026-09-01T15:42:33.774397+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:42:33.774415+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:42:33.774427+00:00", "trade", 13.85, 6.0]
["2026-09-01T15:42:33.774445+00:00", "trade", 13.855, 6.0]
["2026-09-01T15:42:33.774466+00:00", "trade", 13.85, 125.0]
["2026-09-01T15:42:33.774475+00:00", "trade", 13.855, 125.0]
["2026-09-01T15:42:33.774505+00:00", "trade", 13.855, 4.0]
["2026-09-01T15:42:33.774514+00:00", "trade", 13.85, 4.0]
["2026-09-01T15:42:33.774538+00:00", "trade", 13.855, 40.0]
["2026-09-01T15:42:33.774568+00:00", "trade", 13.85, 40.0]
["2026-09-01T15:42:33.774577+00:00", "trade", 13.85, 1000.0]
["2026-09-01T15:42:33.774604+00:00", "trade", 13.855, 1000.0]
["2026-09-01T15:42:33.774610+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:42:33.774628+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:42:33.774637+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:42:33.774658+00:00", "trade", 13.85, 237.0]
["2026-09-01T15:42:33.774667+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:42:33.774688+00:00", "trade", 13.855, 237.0]
["2026-09-01T15:42:33.789012+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:33.789589+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:33.790747+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:42:33.802225+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:42:33.806468+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:42:33.806988+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:42:33.828655+00:00", "trade", 13.8592, 3.0]
["2026-09-01T15:42:33.886486+00:00", "trade", 13.86, 2000.0]
["2026-09-01T15:42:33.958370+00:00", "trade", 13.8621, 24.0]
["2026-09-01T15:42:34.184077+00:00", "trade", 13.855, 1900.0]
["2026-09-01T15:42:34.224631+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:42:34.582209+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:42:34.740919+00:00", "trade", 13.855, 500.0]
["2026-09-01T15:42:34.884490+00:00", "trade", 13.8601, 1.0]
["2026-09-01T15:42:35.055469+00:00", "trade", 13.855, 128.0]
["2026-09-01T15:42:35.055496+00:00", "trade", 13.85, 128.0]
["2026-09-01T15:42:35.055524+00:00", "trade", 13.855, 1000.0]
["2026-09-01T15:42:35.055542+00:00", "trade", 13.85, 1000.0]
["2026-09-01T15:42:35.055554+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:42:35.055572+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:42:35.055581+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:42:35.055602+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:42:35.055626+00:00", "trade", 13.855, 7.0]
["2026-09-01T15:42:35.055659+00:00", "trade", 13.85, 510.0]
["2026-09-01T15:42:35.055665+00:00", "trade", 13.85, 7.0]
["2026-09-01T15:42:35.055683+00:00", "trade", 13.855, 510.0]
["2026-09-01T15:42:35.212306+00:00", "trade", 13.8599, 2000.0]
["2026-09-01T15:42:35.218233+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:42:35.294203+00:00", "trade", 13.86, 6.0]
["2026-09-01T15:42:35.592329+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:35.607431+00:00", "trade", 13.8599, 2000.0]
["2026-09-01T15:42:36.446836+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:42:36.614324+00:00", "trade", 13.8599, 2000.0]
["2026-09-01T15:42:36.653911+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:42:36.655700+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:36.656808+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:36.671325+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:42:36.952208+00:00", "trade", 13.855, 2000.0]
["2026-09-01T15:42:37.313313+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:42:37.314347+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:37.314874+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:37.329072+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:37.376280+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:37.484974+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:42:37.736320+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:38.089883+00:00", "trade", 13.8615, 17.0]
["2026-09-01T15:42:38.121615+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:42:38.122215+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:38.262756+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:38.373285+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:38.440350+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:38.595011+00:00", "trade", 13.855, 3800.0]
["2026-09-01T15:42:38.595605+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:38.748545+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:38.999561+00:00", "trade", 13.855, 425.0]
["2026-09-01T15:42:39.000161+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:39.276801+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:39.433265+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:42:39.502821+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:39.638832+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:39.905758+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:40.074022+00:00", "trade", 13.8583, 123.0]
["2026-09-01T15:42:40.120320+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:40.255671+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:42:40.378691+00:00", "trade", 13.8599, 1000.0]
["2026-09-01T15:42:40.532563+00:00", "trade", 13.855, 480.0]
["2026-09-01T15:42:40.533160+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:40.757791+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:40.948798+00:00", "trade", 13.859, 14.0]
["2026-09-01T15:42:40.975081+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:42:41.248178+00:00", "trade", 13.859, 3.0]
["2026-09-01T15:42:41.610919+00:00", "trade", 13.8584, 300.0]
["2026-09-01T15:42:41.666326+00:00", "trade", 13.858, 1.0]
["2026-09-01T15:42:41.785139+00:00", "trade", 13.8584, 480.0]
["2026-09-01T15:42:41.789250+00:00", "trade", 13.8566, 1.0]
["2026-09-01T15:42:42.049498+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:42:42.262084+00:00", "trade", 13.8584, 500.0]
["2026-09-01T15:42:42.387286+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:43.050734+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:43.491872+00:00", "trade", 13.8599, 500.0]
["2026-09-01T15:42:43.613669+00:00", "trade", 13.8663, 100.0]
["2026-09-01T15:42:43.799022+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:43.887271+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:42:44.090472+00:00", "trade", 13.855, 4000.0]
["2026-09-01T15:42:44.091073+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:44.384543+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:44.407104+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:42:44.407116+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:44.461531+00:00", "trade", 13.8598, 50.0]
["2026-09-01T15:42:44.481141+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:42:44.481153+00:00", "trade", 13.8599, 10.0]
["2026-09-01T15:42:44.481267+00:00", "trade", 13.8599, 990.0]
["2026-09-01T15:42:44.481294+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:44.481855+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:44.616432+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:45.013543+00:00", "trade", 13.8584, 500.0]
["2026-09-01T15:42:45.014136+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:45.046383+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:45.502100+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:45.874038+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:45.917026+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:42:45.917041+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:42:45.984016+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:46.070006+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:46.391117+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:42:46.391724+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:46.549175+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:46.567887+00:00", "trade", 13.8584, 500.0]
["2026-09-01T15:42:46.749673+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:46.862362+00:00", "trade", 13.8604, 200.0]
["2026-09-01T15:42:47.010095+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:47.125006+00:00", "trade", 13.8599, 1000.0]
["2026-09-01T15:42:47.288293+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:42:47.288384+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:47.291978+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:47.583568+00:00", "trade", 13.8599, 500.0]
["2026-09-01T15:42:47.852223+00:00", "trade", 13.8599, 3.0]
["2026-09-01T15:42:47.933315+00:00", "trade", 13.852, 1.0]
["2026-09-01T15:42:47.970586+00:00", "trade", 13.8577, 1.0]
["2026-09-01T15:42:48.085622+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:48.135914+00:00", "trade", 13.8599, 1900.0]
["2026-09-01T15:42:48.141045+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:48.166918+00:00", "trade", 13.8514, 1.0]
["2026-09-01T15:42:49.144595+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:49.148491+00:00", "trade", 13.855, 500.0]
["2026-09-01T15:42:49.149091+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:49.331475+00:00", "trade", 13.8595, 4.0]
["2026-09-01T15:42:49.521520+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:49.655937+00:00", "trade", 13.8565, 4.0]
["2026-09-01T15:42:49.745990+00:00", "trade", 13.8617, 20.0]
["2026-09-01T15:42:50.074416+00:00", "trade", 13.8599, 5000.0]
["2026-09-01T15:42:50.075000+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:50.085116+00:00", "trade", 13.8597, 5000.0]
["2026-09-01T15:42:50.387532+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:50.387773+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:42:50.387779+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:50.387887+00:00", "trade", 13.86, 459.0]
["2026-09-01T15:42:50.397997+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:50.620890+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:42:50.739406+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:51.643357+00:00", "trade", 13.8599, 2000.0]
["2026-09-01T15:42:51.650848+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:42:52.199123+00:00", "trade", 13.8599, 21.0]
["2026-09-01T15:42:52.199132+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:42:52.199267+00:00", "trade", 13.8599, 3879.0]
["2026-09-01T15:42:52.206262+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:52.932297+00:00", "trade", 13.866, 100.0]
["2026-09-01T15:42:53.921421+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:42:54.114045+00:00", "trade", 13.855, 1900.0]
["2026-09-01T15:42:54.329095+00:00", "trade", 13.8592, 1.0]
["2026-09-01T15:42:54.549981+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:55.328930+00:00", "trade", 13.855, 7.0]
["2026-09-01T15:42:55.475479+00:00", "trade", 13.8593, 1.0]
["2026-09-01T15:42:55.607596+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:56.531106+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:57.551674+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:42:57.734537+00:00", "trade", 13.8585, 500.0]
["2026-09-01T15:42:57.798773+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:42:57.845177+00:00", "trade", 13.8593, 3.0]
["2026-09-01T15:42:57.845234+00:00", "trade", 13.8593, 4.0]
["2026-09-01T15:42:57.845243+00:00", "trade", 13.8593, 3.0]
["2026-09-01T15:42:58.071567+00:00", "trade", 13.8588, 1.0]
["2026-09-01T15:42:58.309025+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:58.460680+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:42:58.541459+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:42:58.592641+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.089102+00:00", "trade", 13.8593, 22.0]
["2026-09-01T15:42:59.151576+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.151601+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.151846+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.152302+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.152854+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.152889+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.156447+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.156678+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.157655+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.161775+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.207043+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.207559+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.208587+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.219573+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.236322+00:00", "trade", 13.8616, 100.0]
["2026-09-01T15:42:59.273216+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.428537+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.437057+00:00", "trade", 13.86, 1000.0]
["2026-09-01T15:42:59.437583+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.438180+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.440230+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.440265+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.466818+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.466913+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.466923+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.467364+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.467435+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.467860+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.467956+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.468091+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.469119+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.477293+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.477393+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.477824+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.550834+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.550894+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.551660+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.558141+00:00", "trade", 13.8599, 480.0]
["2026-09-01T15:42:59.573813+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.635551+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.635576+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.636092+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.677025+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.678423+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.678448+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.699233+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.699263+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.794731+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.794776+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.794826+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.823469+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.863089+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:42:59.997515+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.054957+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.054972+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.057152+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.057207+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.372112+00:00", "trade", 13.8599, 5000.0]
["2026-09-01T15:43:00.372249+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.372264+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.372856+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.389376+00:00", "trade", 13.855, 5000.0]
["2026-09-01T15:43:00.389460+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.389826+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.389871+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.432418+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:43:00.447278+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.466850+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.466945+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.792462+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.797267+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:00.797319+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.821191+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.851744+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.863131+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.874633+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.875079+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.968237+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:00.969269+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:01.046147+00:00", "trade", 13.8598, 6.0]
["2026-09-01T15:43:01.046300+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:43:01.046517+00:00", "trade", 13.8601, 3.0]
["2026-09-01T15:43:01.047052+00:00", "trade", 13.8603, 5.0]
["2026-09-01T15:43:01.047867+00:00", "trade", 13.8603, 68.0]
["2026-09-01T15:43:01.049373+00:00", "trade", 13.8604, 161.0]
["2026-09-01T15:43:01.080936+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:01.167232+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:01.167783+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:01.168284+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:01.195850+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:01.195865+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:01.195905+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:01.237108+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:01.237114+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:01.250260+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:01.250606+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:01.267742+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:01.267752+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:01.415038+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:01.516439+00:00", "trade", 13.8616, 2.0]
["2026-09-01T15:43:01.520004+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:01.520105+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:43:01.520605+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:01.520736+00:00", "trade", 13.855, 12.0]
["2026-09-01T15:43:01.527352+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:43:01.528689+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:01.539017+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:43:02.085118+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:02.089213+00:00", "trade", 13.8586, 350.0]
["2026-09-01T15:43:02.508516+00:00", "trade", 13.8657, 28.0]
["2026-09-01T15:43:02.660427+00:00", "trade", 13.8585, 1900.0]
["2026-09-01T15:43:02.684069+00:00", "trade", 13.859, 100.0]
["2026-09-01T15:43:03.059479+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:43:03.432562+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:43:03.907449+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:04.620343+00:00", "trade", 13.855, 50.0]
["2026-09-01T15:43:05.415152+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:43:05.788496+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:43:06.163281+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:06.163958+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:06.163978+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:06.164239+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:06.164434+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:06.164690+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:06.174037+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:06.174133+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:06.174574+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:06.341337+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:06.409645+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:06.410151+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:06.994792+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:07.126401+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:07.126426+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:07.135006+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:43:07.135143+00:00", "trade", 13.86, 8.0]
["2026-09-01T15:43:07.135210+00:00", "trade", 13.86, 35.0]
["2026-09-01T15:43:07.262251+00:00", "trade", 13.86, 3700.0]
["2026-09-01T15:43:07.262254+00:00", "trade", 13.86, 1400.0]
["2026-09-01T15:43:07.262284+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:43:07.262290+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:43:07.262290+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:43:07.262290+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:43:07.262293+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:43:07.262293+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:43:07.262296+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:43:07.262296+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:43:07.262299+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:43:07.262330+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:43:07.262340+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:43:07.262346+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:43:07.262346+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:43:07.262425+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:43:07.262435+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:43:07.262440+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:43:07.262466+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:43:07.262471+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:43:07.262496+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:43:07.262498+00:00", "trade", 13.86, 402.0]
["2026-09-01T15:43:07.262498+00:00", "trade", 13.86, 228.0]
["2026-09-01T15:43:07.262501+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:43:07.262504+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:43:07.262504+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:43:07.262506+00:00", "trade", 13.86, 23.0]
["2026-09-01T15:43:07.262506+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.262510+00:00", "trade", 13.86, 1200.0]
["2026-09-01T15:43:07.262536+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.262541+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.262606+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.262641+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.262736+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.262781+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.262841+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.262997+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.263107+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.263192+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.263192+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.263242+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.263272+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.263272+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.263323+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.263403+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.263869+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.264160+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.264365+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.264611+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.264951+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.293901+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.293901+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.294377+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.339205+00:00", "trade", 13.865, 74.0]
["2026-09-01T15:43:07.339662+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:43:07.339749+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:43:07.341634+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.342221+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:07.351745+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:43:07.361253+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:43:07.419878+00:00", "trade", 13.865, 74.0]
["2026-09-01T15:43:07.476699+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:43:07.490201+00:00", "trade", 13.865, 2000.0]
["2026-09-01T15:43:07.497578+00:00", "trade", 13.865, 46.0]
["2026-09-01T15:43:07.525307+00:00", "trade", 13.865, 64.0]
["2026-09-01T15:43:07.525370+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:43:07.525427+00:00", "trade", 13.865, 36.0]
["2026-09-01T15:43:08.204078+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:08.803363+00:00", "trade", 13.865, 1900.0]
["2026-09-01T15:43:09.066864+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:43:09.070398+00:00", "trade", 13.8601, 200.0]
["2026-09-01T15:43:09.070999+00:00", "trade", 13.8601, 1600.0]
["2026-09-01T15:43:09.072080+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:09.072957+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:09.121030+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:09.399870+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:43:09.401265+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:09.725683+00:00", "trade", 13.8638, 500.0]
["2026-09-01T15:43:09.968308+00:00", "trade", 13.8637, 2000.0]
["2026-09-01T15:43:09.985894+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:43:10.000441+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:10.001839+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:10.033407+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:43:10.116216+00:00", "trade", 13.8601, 9000.0]
["2026-09-01T15:43:10.133294+00:00", "trade", 13.8601, 2000.0]
["2026-09-01T15:43:10.180555+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:43:10.759588+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:11.340585+00:00", "trade", 13.8649, 2000.0]
["2026-09-01T15:43:11.542755+00:00", "trade", 13.865, 30.0]
["2026-09-01T15:43:11.542761+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:43:11.542797+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:43:11.542821+00:00", "trade", 13.865, 30.0]
["2026-09-01T15:43:11.542830+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:43:11.542863+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:43:11.542896+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:43:11.542899+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:11.542911+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:11.542933+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:43:11.542953+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:43:11.543281+00:00", "trade", 13.865, 1399.0]
["2026-09-01T15:43:11.544115+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:11.544441+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:11.560594+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:43:11.593883+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:11.595122+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:11.726187+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:43:11.784406+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:11.841452+00:00", "trade", 13.8639, 600.0]
["2026-09-01T15:43:12.045513+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:43:12.205296+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:43:12.417913+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:43:12.524638+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:43:12.551212+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:43:12.608914+00:00", "trade", 13.8596, 1.0]
["2026-09-01T15:43:12.744883+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:12.748300+00:00", "trade", 13.865, 600.0]
["2026-09-01T15:43:12.958907+00:00", "trade", 13.87, 800.0]
["2026-09-01T15:43:13.029008+00:00", "trade", 13.8637, 3900.0]
["2026-09-01T15:43:13.113323+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:43:13.203942+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:13.555453+00:00", "trade", 13.8595, 4.0]
["2026-09-01T15:43:13.852974+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:43:13.957128+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:14.260925+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:14.260955+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:14.261441+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:14.322046+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:43:14.366848+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:14.501391+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:14.501776+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:14.729642+00:00", "trade", 13.8633, 480.0]
["2026-09-01T15:43:14.795566+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:14.859559+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:14.868691+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:43:14.917945+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:43:15.044349+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:43:15.044358+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:43:15.269518+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:15.270089+00:00", "trade", 13.865, 16.0]
["2026-09-01T15:43:15.270149+00:00", "trade", 13.865, 35.0]
["2026-09-01T15:43:15.270206+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:43:15.271071+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:15.352648+00:00", "trade", 13.865, 17.0]
["2026-09-01T15:43:15.395729+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:15.433105+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:43:15.504336+00:00", "trade", 13.865, 2300.0]
["2026-09-01T15:43:15.512314+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:43:16.037412+00:00", "trade", 13.8631, 480.0]
["2026-09-01T15:43:16.266737+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:16.797705+00:00", "trade", 13.8615, 500.0]
["2026-09-01T15:43:16.981288+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:17.008674+00:00", "trade", 13.865, 800.0]
["2026-09-01T15:43:17.008677+00:00", "trade", 13.865, 2300.0]
["2026-09-01T15:43:17.008677+00:00", "trade", 13.865, 987.0]
["2026-09-01T15:43:17.012270+00:00", "trade", 13.865, 13.0]
["2026-09-01T15:43:17.035320+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:43:17.035320+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:43:17.247104+00:00", "trade", 13.865, 2200.0]
["2026-09-01T15:43:17.250445+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:43:17.270948+00:00", "trade", 13.865, 2000.0]
["2026-09-01T15:43:17.335758+00:00", "trade", 13.865, 2200.0]
["2026-09-01T15:43:17.335876+00:00", "trade", 13.865, 2200.0]
["2026-09-01T15:43:17.336591+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:17.342182+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:43:17.343157+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:17.343763+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:17.347471+00:00", "trade", 13.865, 984.0]
["2026-09-01T15:43:17.347540+00:00", "trade", 13.865, 984.0]
["2026-09-01T15:43:17.347610+00:00", "trade", 13.865, 332.0]
["2026-09-01T15:43:17.347652+00:00", "trade", 13.865, 800.0]
["2026-09-01T15:43:17.357648+00:00", "trade", 13.865, 652.0]
["2026-09-01T15:43:17.367478+00:00", "trade", 13.865, 984.0]
["2026-09-01T15:43:17.367941+00:00", "trade", 13.865, 984.0]
["2026-09-01T15:43:17.368016+00:00", "trade", 13.865, 332.0]
["2026-09-01T15:43:17.371965+00:00", "trade", 13.865, 652.0]
["2026-09-01T15:43:17.580227+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:43:17.581484+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:43:17.581589+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:43:17.583574+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:43:17.584440+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:43:17.585483+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:43:17.621344+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:43:17.659379+00:00", "trade", 13.865, 7.0]
["2026-09-01T15:43:17.685866+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:43:17.816693+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:43:18.052110+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:43:18.169568+00:00", "trade", 13.8632, 500.0]
["2026-09-01T15:43:18.368598+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:43:18.368787+00:00", "trade", 13.865, 700.0]
["2026-09-01T15:43:18.590786+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:43:18.590822+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:18.590828+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:18.590849+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:43:18.590858+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:18.590882+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:43:18.590891+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:18.590912+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:43:18.590942+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:43:18.590972+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:18.591003+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:43:18.591033+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:18.591243+00:00", "trade", 13.865, 379.0]
["2026-09-01T15:43:18.591454+00:00", "trade", 13.865, 1300.0]
["2026-09-01T15:43:18.591772+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:18.598974+00:00", "trade", 13.865, 2200.0]
["2026-09-01T15:43:18.600177+00:00", "trade", 13.865, 2200.0]
["2026-09-01T15:43:18.600238+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:43:18.600240+00:00", "trade", 13.865, 2100.0]
["2026-09-01T15:43:18.621343+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:18.741028+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:18.741725+00:00", "trade", 13.865, 2200.0]
["2026-09-01T15:43:18.745620+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:18.755223+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:18.755288+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:19.042142+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:19.162811+00:00", "trade", 13.865, 480.0]
["2026-09-01T15:43:19.231259+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:19.292493+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:19.298961+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:43:19.495092+00:00", "trade", 13.8635, 500.0]
["2026-09-01T15:43:19.538480+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:43:19.982902+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:43:20.431230+00:00", "trade", 13.865, 72.0]
["2026-09-01T15:43:20.431597+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:43:20.467175+00:00", "trade", 13.865, 72.0]
["2026-09-01T15:43:20.760434+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:20.761582+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:20.761747+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:20.835002+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:20.881973+00:00", "trade", 13.865, 500.0]
["2026-09-01T15:43:20.890465+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:43:21.276112+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:21.481000+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:43:21.695983+00:00", "trade", 13.8606, 10.0]
["2026-09-01T15:43:22.934726+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:23.441977+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:43:23.523956+00:00", "trade", 13.865, 7.0]
["2026-09-01T15:43:23.524317+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:43:23.564138+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:43:23.624880+00:00", "trade", 13.8688, 1.0]
["2026-09-01T15:43:24.214305+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:43:24.214678+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:43:24.730231+00:00", "trade", 13.8599, 4.0]
["2026-09-01T15:43:25.724362+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:43:25.724398+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:25.724404+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:43:25.724422+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:25.724431+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:43:25.724449+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:25.724639+00:00", "trade", 13.865, 439.0]
["2026-09-01T15:43:25.760190+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:43:25.889643+00:00", "trade", 13.8607, 12.0]
["2026-09-01T15:43:25.984630+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:43:25.985259+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:43:26.143824+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:43:26.155871+00:00", "trade", 13.86, 70.0]
["2026-09-01T15:43:26.479146+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:43:26.531260+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:43:26.937767+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:43:27.017689+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:27.045818+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:43:27.088707+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:43:27.142328+00:00", "trade", 13.865, 2200.0]
["2026-09-01T15:43:27.143040+00:00", "trade", 13.865, 2200.0]
["2026-09-01T15:43:27.232600+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:27.232612+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:43:27.232726+00:00", "trade", 13.865, 49.0]
["2026-09-01T15:43:27.255999+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:43:27.467527+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:43:27.603018+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:43:27.712892+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:43:27.743556+00:00", "trade", 13.865, 16.0]
["2026-09-01T15:43:27.743932+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:43:27.946279+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:43:28.268525+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:43:28.394634+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:43:28.729519+00:00", "trade", 13.86, 44.0]
["2026-09-01T15:43:28.845701+00:00", "trade", 13.8623, 1.0]
["2026-09-01T15:43:28.947873+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:43:29.537888+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:43:29.642998+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:43:29.665130+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:43:29.810612+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:43:29.997542+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:30.442764+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:30.567867+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:43:30.788194+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:31.693794+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:43:32.476442+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:43:33.262247+00:00", "trade", 13.865, 40.0]
["2026-09-01T15:43:33.366122+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:33.867766+00:00", "trade", 13.865, 112.0]
["2026-09-01T15:43:34.389304+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:34.398263+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:43:34.457387+00:00", "trade", 13.8621, 25.0]
["2026-09-01T15:43:34.567032+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:35.029106+00:00", "trade", 13.865, 400.0]
["2026-09-01T15:43:35.266441+00:00", "trade", 13.8634, 391.0]
["2026-09-01T15:43:35.266805+00:00", "trade", 13.8634, 1.0]
["2026-09-01T15:43:35.842989+00:00", "trade", 13.87, 3000.0]
["2026-09-01T15:43:36.150813+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:36.310630+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:43:36.436315+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:43:36.653150+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:43:37.025174+00:00", "trade", 13.86, 11.0]
["2026-09-01T15:43:37.026599+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:43:37.765716+00:00", "trade", 13.865, 9.0]
["2026-09-01T15:43:37.786958+00:00", "trade", 13.8601, 20.0]
["2026-09-01T15:43:37.948591+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:38.078841+00:00", "trade", 13.865, 13.0]
["2026-09-01T15:43:38.083998+00:00", "trade", 13.865, 12.0]
["2026-09-01T15:43:38.084064+00:00", "trade", 13.8629, 4.0]
["2026-09-01T15:43:38.084125+00:00", "trade", 13.8606, 7.0]
["2026-09-01T15:43:38.089129+00:00", "trade", 13.87, 12.0]
["2026-09-01T15:43:38.230842+00:00", "trade", 13.8603, 4.0]
["2026-09-01T15:43:38.471413+00:00", "trade", 13.8609, 11.0]
["2026-09-01T15:43:38.670774+00:00", "trade", 13.8603, 20.0]
["2026-09-01T15:43:39.061226+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:39.094836+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:39.187395+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:39.343440+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:39.395263+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:43:39.453181+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:43:39.596633+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:39.607114+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:39.707163+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:39.862657+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:39.965620+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:39.965620+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:39.966116+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:40.087049+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:40.694731+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:40.877922+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:40.983507+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:43:40.983528+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:43:40.984226+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:41.077559+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:41.078015+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:41.221919+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:43:41.223246+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:41.392279+00:00", "trade", 13.865, 676.0]
["2026-09-01T15:43:41.586203+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:41.764128+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:41.765501+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:41.923019+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:42.264183+00:00", "trade", 13.8699, 111.0]
["2026-09-01T15:43:43.522669+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:43:43.640036+00:00", "trade", 13.865, 72.0]
["2026-09-01T15:43:43.699948+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:43:44.030575+00:00", "trade", 13.862, 5.0]
["2026-09-01T15:43:44.340898+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:44.343103+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:44.519181+00:00", "trade", 13.8608, 31.0]
["2026-09-01T15:43:45.673655+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:43:45.800711+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:45.922000+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:46.381172+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:46.395480+00:00", "trade", 13.87, 6.0]
["2026-09-01T15:43:46.727575+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:46.821499+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:46.825027+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:46.887060+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:43:46.888389+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:47.192448+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:43:47.294698+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:47.329020+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:47.417436+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:47.783852+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:43:48.439732+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:48.617771+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:48.644650+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:49.095736+00:00", "trade", 13.87, 9.0]
["2026-09-01T15:43:49.095754+00:00", "trade", 13.865, 9.0]
["2026-09-01T15:43:49.096927+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:49.097068+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:43:49.543737+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:49.634433+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:49.689449+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:43:49.689456+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:43:49.689570+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:43:49.766557+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:43:50.178396+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:50.197938+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:50.273506+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:43:50.463575+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:43:51.308427+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:43:51.808785+00:00", "trade", 13.8606, 4.0]
["2026-09-01T15:43:52.274588+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:43:52.909469+00:00", "trade", 13.8649, 100.0]
["2026-09-01T15:43:53.434829+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:43:53.436276+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:43:53.706786+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:43:53.760351+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:53.761955+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:53.967473+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:43:54.150405+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:43:54.179912+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:54.287526+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:43:54.301447+00:00", "trade", 13.8655, 7000.0]
["2026-09-01T15:43:54.302021+00:00", "trade", 13.87, 15.0]
["2026-09-01T15:43:54.302701+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:43:54.303122+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:54.303239+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:43:54.303678+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:54.310844+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:43:54.311772+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:55.270967+00:00", "trade", 13.8608, 34.0]
["2026-09-01T15:43:55.272143+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:43:55.272314+00:00", "trade", 13.865, 145.0]
["2026-09-01T15:43:55.274618+00:00", "trade", 13.865, 51.0]
["2026-09-01T15:43:55.914298+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:56.869357+00:00", "trade", 13.8608, 100.0]
["2026-09-01T15:43:57.231623+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:43:58.006804+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:43:58.198635+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:43:58.249177+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:58.494656+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:43:58.696909+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:43:58.914371+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:43:59.504556+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:43:59.609392+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:43:59.997569+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.060051+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:44:00.072738+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.072829+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.072909+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.072922+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:00.072929+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.073124+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.073490+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.073515+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.073530+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.073530+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.073550+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.073826+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.073891+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.073961+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.074117+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.074437+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.087494+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.202540+00:00", "trade", 13.8602, 99.0]
["2026-09-01T15:44:00.303714+00:00", "trade", 13.865, 11.0]
["2026-09-01T15:44:00.394822+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.422909+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:44:00.500278+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:00.500293+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:44:00.693234+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:00.839653+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:44:00.902428+00:00", "trade", 13.8601, 99.0]
["2026-09-01T15:44:01.405180+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:44:01.479758+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:44:01.550432+00:00", "trade", 13.861, 3.0]
["2026-09-01T15:44:01.822020+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:01.912406+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:01.912409+00:00", "trade", 13.86, 220.0]
["2026-09-01T15:44:01.912409+00:00", "trade", 13.86, 3400.0]
["2026-09-01T15:44:01.912412+00:00", "trade", 13.86, 1000.0]
["2026-09-01T15:44:01.912415+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:44:01.912415+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:44:01.912418+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:01.912431+00:00", "trade", 13.86, 979.0]
["2026-09-01T15:44:01.912434+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:01.912437+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:01.912440+00:00", "trade", 13.86, 2200.0]
["2026-09-01T15:44:01.912447+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:44:01.912447+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:01.912447+00:00", "trade", 13.86, 180.0]
["2026-09-01T15:44:01.912452+00:00", "trade", 13.86, 2048.0]
["2026-09-01T15:44:01.912452+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:44:01.912455+00:00", "trade", 13.86, 589.0]
["2026-09-01T15:44:01.912455+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:01.912461+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:44:01.912461+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:01.912461+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:44:01.912465+00:00", "trade", 13.86, 600.0]
["2026-09-01T15:44:01.912465+00:00", "trade", 13.86, 312.0]
["2026-09-01T15:44:01.912471+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:44:01.912471+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:44:01.912471+00:00", "trade", 13.86, 90.0]
["2026-09-01T15:44:01.912475+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:44:01.912475+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:44:01.912479+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:44:01.912479+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:01.912482+00:00", "trade", 13.86, 77.0]
["2026-09-01T15:44:01.912485+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:44:01.912485+00:00", "trade", 13.86, 40.0]
["2026-09-01T15:44:01.912485+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:44:01.912488+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:01.912488+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:01.912491+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:44:01.912491+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:01.912491+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:44:01.912495+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:44:01.912495+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:01.912495+00:00", "trade", 13.86, 479.0]
["2026-09-01T15:44:01.912495+00:00", "trade", 13.86, 600.0]
["2026-09-01T15:44:01.912500+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:01.912500+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:01.912500+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:44:01.912503+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:01.912503+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:01.912506+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:44:01.912518+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:44:01.912518+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:01.912518+00:00", "trade", 13.86, 1300.0]
["2026-09-01T15:44:01.912518+00:00", "trade", 13.86, 550.0]
["2026-09-01T15:44:01.912518+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:44:01.912518+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:01.912518+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:44:01.912650+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:44:01.912710+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:01.912716+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:01.912720+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:01.912726+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:44:01.912760+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:44:01.912770+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:44:01.912785+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:44:01.912866+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:44:01.912891+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:44:01.912936+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:44:01.912981+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:44:01.912984+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:44:01.913082+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:44:01.913086+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:44:01.913086+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:44:01.913086+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:44:01.913086+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:44:01.913105+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:01.913126+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:01.913164+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:44:01.913166+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:44:01.913266+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:44:01.913266+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:44:01.913327+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:44:01.913347+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:44:01.913352+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:44:01.913360+00:00", "trade", 13.86, 8.0]
["2026-09-01T15:44:01.913546+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:01.913582+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:44:01.913582+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:01.913639+00:00", "trade", 13.86, 7.0]
["2026-09-01T15:44:01.913843+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:01.913843+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:01.913913+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:01.914249+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:01.914324+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:01.915293+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:44:01.915552+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:01.915723+00:00", "trade", 13.86, 11.0]
["2026-09-01T15:44:01.918073+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:01.918770+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:02.003292+00:00", "trade", 13.855, 99.0]
["2026-09-01T15:44:02.042134+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:02.047016+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:02.047291+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:02.854221+00:00", "trade", 13.8607, 5.0]
["2026-09-01T15:44:02.911887+00:00", "trade", 13.8607, 4.0]
["2026-09-01T15:44:02.939863+00:00", "trade", 13.8557, 20.0]
["2026-09-01T15:44:03.266749+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:03.485798+00:00", "trade", 13.85, 5.0]
["2026-09-01T15:44:03.665375+00:00", "trade", 13.855, 1989.0]
["2026-09-01T15:44:03.665387+00:00", "trade", 13.85, 1989.0]
["2026-09-01T15:44:03.665417+00:00", "trade", 13.855, 500.0]
["2026-09-01T15:44:03.665426+00:00", "trade", 13.85, 500.0]
["2026-09-01T15:44:03.665447+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:44:03.665456+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:44:03.665495+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:44:03.665501+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:44:03.665513+00:00", "trade", 13.855, 500.0]
["2026-09-01T15:44:03.665519+00:00", "trade", 13.85, 500.0]
["2026-09-01T15:44:03.665534+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:44:03.665558+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:44:03.665573+00:00", "trade", 13.855, 25.0]
["2026-09-01T15:44:03.665579+00:00", "trade", 13.85, 25.0]
["2026-09-01T15:44:03.665603+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:44:03.665609+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:44:03.665627+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:44:03.665636+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:44:03.665663+00:00", "trade", 13.85, 2.0]
["2026-09-01T15:44:03.665675+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:44:03.665684+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:44:03.665696+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:44:03.666147+00:00", "trade", 13.855, 3662.0]
["2026-09-01T15:44:03.764157+00:00", "trade", 13.855, 40.0]
["2026-09-01T15:44:04.668861+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:44:04.670428+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:04.671224+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:05.071068+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:44:05.312358+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:44:05.915123+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:06.728639+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:06.758167+00:00", "trade", 13.855, 3000.0]
["2026-09-01T15:44:07.429195+00:00", "trade", 13.8622, 1.0]
["2026-09-01T15:44:07.576334+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:07.576775+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:07.897177+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:08.448835+00:00", "trade", 13.8623, 13.0]
["2026-09-01T15:44:08.704542+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:08.812998+00:00", "trade", 13.8623, 6.0]
["2026-09-01T15:44:09.068756+00:00", "trade", 13.8646, 100.0]
["2026-09-01T15:44:09.427637+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:09.530643+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:44:09.864103+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:09.980472+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:10.437365+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:10.524883+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:10.538382+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:44:10.638629+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:10.831230+00:00", "trade", 13.855, 5.0]
["2026-09-01T15:44:10.967882+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:10.977697+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:11.102718+00:00", "trade", 13.86, 75.0]
["2026-09-01T15:44:11.142740+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:44:11.195071+00:00", "trade", 13.8577, 1.0]
["2026-09-01T15:44:11.268732+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:11.269158+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:11.433513+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:11.594719+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:44:11.623104+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:11.789674+00:00", "trade", 13.8624, 5.0]
["2026-09-01T15:44:11.930055+00:00", "trade", 13.8646, 15.0]
["2026-09-01T15:44:12.229537+00:00", "trade", 13.8646, 1.0]
["2026-09-01T15:44:12.233218+00:00", "trade", 13.8572, 30.0]
["2026-09-01T15:44:12.233224+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:44:12.233251+00:00", "trade", 13.8572, 21.0]
["2026-09-01T15:44:12.233263+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:12.233275+00:00", "trade", 13.8572, 21.0]
["2026-09-01T15:44:12.233287+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:12.233495+00:00", "trade", 13.8572, 1101.0]
["2026-09-01T15:44:12.461042+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:12.982061+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:13.273868+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:13.432261+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:13.926906+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:13.928716+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:44:14.033447+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:14.218969+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:44:14.285891+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:14.683443+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:14.683919+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:14.684159+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:14.847433+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:14.852623+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:44:14.935279+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:14.991588+00:00", "trade", 13.855, 300.0]
["2026-09-01T15:44:15.238883+00:00", "trade", 13.855, 3.0]
["2026-09-01T15:44:15.489369+00:00", "trade", 13.8598, 480.0]
["2026-09-01T15:44:15.761107+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:15.786244+00:00", "trade", 13.85, 3000.0]
["2026-09-01T15:44:15.899464+00:00", "trade", 13.855, 70.0]
["2026-09-01T15:44:16.160024+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:16.436910+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:17.116932+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:17.127253+00:00", "trade", 13.855, 480.0]
["2026-09-01T15:44:17.158218+00:00", "trade", 13.8599, 7000.0]
["2026-09-01T15:44:17.311295+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:17.311761+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:17.382511+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:44:17.423773+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:17.444127+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:18.025836+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:18.181987+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:44:18.314459+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:44:18.314465+00:00", "trade", 13.855, 5.0]
["2026-09-01T15:44:18.314501+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:18.314535+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:44:18.314559+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:44:18.314562+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:18.314592+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:44:18.314619+00:00", "trade", 13.855, 5.0]
["2026-09-01T15:44:18.314799+00:00", "trade", 13.855, 430.0]
["2026-09-01T15:44:18.315101+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:18.369596+00:00", "trade", 13.8606, 86.0]
["2026-09-01T15:44:18.636273+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:18.745639+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:18.783023+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:44:18.783050+00:00", "trade", 13.855, 500.0]
["2026-09-01T15:44:18.826765+00:00", "trade", 13.8604, 4.0]
["2026-09-01T15:44:18.991652+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:19.258160+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:19.355414+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:19.392316+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:44:19.406507+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:44:19.438825+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:44:19.677815+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:19.949122+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:19.975228+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:20.003333+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:20.243104+00:00", "trade", 13.855, 500.0]
["2026-09-01T15:44:20.402739+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:20.482885+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:20.531095+00:00", "trade", 13.8604, 500.0]
["2026-09-01T15:44:20.661838+00:00", "trade", 13.8598, 6.0]
["2026-09-01T15:44:20.746794+00:00", "trade", 13.8598, 2.0]
["2026-09-01T15:44:20.755226+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:20.818572+00:00", "trade", 13.8598, 2.0]
["2026-09-01T15:44:20.837037+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:44:20.918776+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:20.939275+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:21.242574+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:21.435709+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:21.468415+00:00", "trade", 13.8559, 500.0]
["2026-09-01T15:44:21.541312+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:21.665803+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:21.858049+00:00", "trade", 13.8599, 700.0]
["2026-09-01T15:44:21.960021+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:22.178436+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:22.377349+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:22.819843+00:00", "trade", 13.855, 218.0]
["2026-09-01T15:44:22.996761+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:23.312651+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:44:23.521054+00:00", "trade", 13.855, 25.0]
["2026-09-01T15:44:23.521063+00:00", "trade", 13.85, 25.0]
["2026-09-01T15:44:23.521090+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:44:23.521102+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:23.521123+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:44:23.521150+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:23.521168+00:00", "trade", 13.85, 30.0]
["2026-09-01T15:44:23.521177+00:00", "trade", 13.855, 30.0]
["2026-09-01T15:44:23.521186+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:23.521204+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:44:23.521237+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:23.521244+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:44:23.521499+00:00", "trade", 13.855, 364.0]
["2026-09-01T15:44:23.521914+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:23.523112+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:23.547420+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:23.759998+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:23.769255+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:23.877630+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:44:23.879388+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:23.986054+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:44:24.369409+00:00", "trade", 13.855, 1600.0]
["2026-09-01T15:44:24.554168+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:24.613219+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:24.733885+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:44:25.666047+00:00", "trade", 13.8599, 2000.0]
["2026-09-01T15:44:26.008555+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:44:26.054472+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:26.138906+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:26.139427+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:26.152040+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:26.432628+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:26.511400+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:26.511836+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:26.640772+00:00", "trade", 13.855, 7000.0]
["2026-09-01T15:44:26.644928+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:26.648928+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:26.842482+00:00", "trade", 13.855, 32.0]
["2026-09-01T15:44:26.843886+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:44:26.903618+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:26.979642+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:27.250009+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:27.267589+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:44:27.465870+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:27.757076+00:00", "trade", 13.8602, 4.0]
["2026-09-01T15:44:27.985563+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:27.986185+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:28.001466+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:28.289019+00:00", "trade", 13.8643, 14.0]
["2026-09-01T15:44:28.368357+00:00", "trade", 13.86, 2500.0]
["2026-09-01T15:44:28.417723+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:28.607157+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:28.736875+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:28.899909+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:44:29.371356+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:29.484883+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:44:29.530102+00:00", "trade", 13.8588, 9.0]
["2026-09-01T15:44:29.533019+00:00", "trade", 13.8588, 2.0]
["2026-09-01T15:44:29.634469+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:29.713194+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:29.997596+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:30.034069+00:00", "trade", 13.8608, 4.0]
["2026-09-01T15:44:30.278147+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:44:30.378866+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:44:30.396794+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:31.637003+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:44:31.675371+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:31.796976+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:31.946324+00:00", "trade", 13.8599, 11.0]
["2026-09-01T15:44:32.365865+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:44:32.774269+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:32.845970+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:44:32.964005+00:00", "trade", 13.8599, 250.0]
["2026-09-01T15:44:33.293838+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:44:34.376124+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:44:34.381678+00:00", "trade", 13.855, 300.0]
["2026-09-01T15:44:34.493888+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:44:34.512578+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:34.844269+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:35.226629+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:35.435983+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:35.439327+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:44:35.567875+00:00", "trade", 13.86, 40.0]
["2026-09-01T15:44:35.690688+00:00", "trade", 13.8587, 1.0]
["2026-09-01T15:44:35.777180+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:36.207210+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:44:36.225872+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:36.933798+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:36.935073+00:00", "trade", 13.855, 23.0]
["2026-09-01T15:44:37.119711+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:37.119811+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:37.120332+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:38.021515+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:44:38.120890+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:38.134862+00:00", "trade", 13.859, 79.0]
["2026-09-01T15:44:38.182556+00:00", "trade", 13.86, 14.0]
["2026-09-01T15:44:38.367013+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:38.612426+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:38.662594+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:38.734261+00:00", "trade", 13.8598, 1.0]
["2026-09-01T15:44:38.950270+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:44:39.161260+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:39.161290+00:00", "trade", 13.8599, 21.0]
["2026-09-01T15:44:39.161314+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:44:39.161323+00:00", "trade", 13.8599, 10.0]
["2026-09-01T15:44:39.161338+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:39.161356+00:00", "trade", 13.8599, 21.0]
["2026-09-01T15:44:39.161368+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:39.161380+00:00", "trade", 13.8599, 20.0]
["2026-09-01T15:44:39.161389+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:44:39.161413+00:00", "trade", 13.8599, 10.0]
["2026-09-01T15:44:39.161422+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:39.161443+00:00", "trade", 13.8599, 21.0]
["2026-09-01T15:44:39.161467+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:39.161476+00:00", "trade", 13.8599, 20.0]
["2026-09-01T15:44:39.161789+00:00", "trade", 13.8599, 377.0]
["2026-09-01T15:44:39.655910+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:40.054536+00:00", "trade", 13.86, 42.0]
["2026-09-01T15:44:40.149187+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:40.170511+00:00", "trade", 13.8599, 2000.0]
["2026-09-01T15:44:40.313168+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:40.500172+00:00", "trade", 13.859, 153.0]
["2026-09-01T15:44:40.906969+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:44:40.911470+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:44:41.078961+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:41.131791+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:44:41.321926+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:41.323234+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:41.911288+00:00", "trade", 13.855, 4.0]
["2026-09-01T15:44:41.977921+00:00", "trade", 13.855, 3000.0]
["2026-09-01T15:44:42.074698+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:42.105455+00:00", "trade", 13.8581, 450.0]
["2026-09-01T15:44:42.397308+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:44:42.397338+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:44:42.397491+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:44:42.636105+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:42.751848+00:00", "trade", 13.8598, 400.0]
["2026-09-01T15:44:42.751899+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:44:42.782055+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:44:42.936140+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:43.143509+00:00", "trade", 13.86, 366.0]
["2026-09-01T15:44:43.145118+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:44:43.433527+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:44.032862+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:44.051821+00:00", "trade", 13.8605, 4.0]
["2026-09-01T15:44:44.148418+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:44.160827+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:44.161373+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:44.162020+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:44.356653+00:00", "trade", 13.8599, 21.0]
["2026-09-01T15:44:44.356659+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:44.356671+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:44.356677+00:00", "trade", 13.8599, 20.0]
["2026-09-01T15:44:44.356848+00:00", "trade", 13.8599, 1959.0]
["2026-09-01T15:44:44.437669+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:44.532294+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:44.678057+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:44.883216+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:45.139403+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:46.987133+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:44:46.987142+00:00", "trade", 13.8599, 10.0]
["2026-09-01T15:44:46.987172+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:46.987205+00:00", "trade", 13.8599, 20.0]
["2026-09-01T15:44:46.987368+00:00", "trade", 13.8599, 1970.0]
["2026-09-01T15:44:47.215884+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:47.438823+00:00", "trade", 13.85, 25.0]
["2026-09-01T15:44:47.724021+00:00", "trade", 13.8599, 1000.0]
["2026-09-01T15:44:48.054354+00:00", "trade", 13.85, 2.0]
["2026-09-01T15:44:48.250797+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:44:48.250849+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:44:48.494110+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:48.620500+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:44:48.620572+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:44:48.623790+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:48.959982+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:49.096664+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:49.266234+00:00", "trade", 13.8569, 5.0]
["2026-09-01T15:44:49.278660+00:00", "trade", 13.8604, 11.0]
["2026-09-01T15:44:49.438046+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:49.639560+00:00", "trade", 13.8581, 25.0]
["2026-09-01T15:44:49.648001+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:50.003669+00:00", "trade", 13.855, 499.0]
["2026-09-01T15:44:50.149266+00:00", "trade", 13.855, 7500.0]
["2026-09-01T15:44:50.152915+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:50.171679+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:50.331456+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:50.333065+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:50.608762+00:00", "trade", 13.855, 750.0]
["2026-09-01T15:44:51.133827+00:00", "trade", 13.8599, 2000.0]
["2026-09-01T15:44:51.138440+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:44:51.777038+00:00", "trade", 13.8599, 1900.0]
["2026-09-01T15:44:52.219127+00:00", "trade", 13.8599, 3500.0]
["2026-09-01T15:44:52.415312+00:00", "trade", 13.855, 96.0]
["2026-09-01T15:44:52.533716+00:00", "trade", 13.8585, 500.0]
["2026-09-01T15:44:52.888428+00:00", "trade", 13.8599, 500.0]
["2026-09-01T15:44:52.979103+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:44:53.063401+00:00", "trade", 13.8599, 9000.0]
["2026-09-01T15:44:53.200961+00:00", "trade", 13.8604, 4.0]
["2026-09-01T15:44:53.248554+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:53.822232+00:00", "trade", 13.8599, 491.0]
["2026-09-01T15:44:54.438460+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:54.849129+00:00", "trade", 13.8585, 480.0]
["2026-09-01T15:44:55.211945+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:55.241343+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:55.433225+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:55.435045+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:55.787266+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:55.841934+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:56.340930+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:44:56.435021+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:44:56.600588+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:44:56.752294+00:00", "trade", 13.85, 1000.0]
["2026-09-01T15:44:56.894085+00:00", "trade", 13.86, 70.0]
["2026-09-01T15:44:57.016126+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:57.124522+00:00", "trade", 13.8567, 100.0]
["2026-09-01T15:44:57.275287+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:44:57.787488+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:57.798775+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:57.807756+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:57.846040+00:00", "trade", 13.8604, 6.0]
["2026-09-01T15:44:58.771388+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:44:58.775132+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:44:58.843699+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:59.000785+00:00", "trade", 13.8599, 5000.0]
["2026-09-01T15:44:59.216012+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:59.238971+00:00", "trade", 13.855, 2000.0]
["2026-09-01T15:44:59.636215+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:59.761344+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:44:59.788912+00:00", "trade", 13.855, 9.0]
["2026-09-01T15:44:59.997648+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:45:00.114392+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:45:01.081184+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:45:01.083084+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:45:01.083826+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:45:01.459011+00:00", "trade", 13.86, 8.0]
["2026-09-01T15:45:01.460274+00:00", "trade", 13.86, 411.0]
["2026-09-01T15:45:01.460299+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:45:01.460760+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:45:01.460770+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:45:01.461061+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:45:01.461322+00:00", "trade", 13.86, 228.0]
["2026-09-01T15:45:01.461322+00:00", "trade", 13.86, 972.0]
["2026-09-01T15:45:01.461327+00:00", "trade", 13.86, 1000.0]
["2026-09-01T15:45:01.461327+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:45:01.461333+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:45:01.461333+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:45:01.461333+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:45:01.461342+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:45:01.461342+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:45:01.461348+00:00", "trade", 13.86, 430.0]
["2026-09-01T15:45:01.461351+00:00", "trade", 13.86, 68.0]
["2026-09-01T15:45:01.461373+00:00", "trade", 13.86, 50.0]
["2026-09-01T15:45:01.461376+00:00", "trade", 13.86, 50.0]
["2026-09-01T15:45:01.461379+00:00", "trade", 13.86, 2100.0]
["2026-09-01T15:45:01.461384+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:45:01.461384+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:45:01.461384+00:00", "trade", 13.86, 11.0]
["2026-09-01T15:45:01.461390+00:00", "trade", 13.86, 7.0]
["2026-09-01T15:45:01.461390+00:00", "trade", 13.86, 33.0]
["2026-09-01T15:45:01.461393+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:45:01.461399+00:00", "trade", 13.86, 600.0]
["2026-09-01T15:45:01.461406+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:45:01.461406+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:45:01.461409+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:45:01.461409+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:45:01.461414+00:00", "trade", 13.86, 1200.0]
["2026-09-01T15:45:01.461414+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:45:01.461414+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:45:01.461417+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:01.461417+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:01.461420+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:01.461420+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:01.461457+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:45:01.461472+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:45:01.461507+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:45:01.461513+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:45:01.461513+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:01.461527+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:45:01.461542+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:45:01.461547+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:45:01.461572+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:45:01.461587+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:45:01.461597+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:45:01.461607+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:45:01.461662+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.461693+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.461703+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.461708+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:45:01.461793+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.461813+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.461838+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.461863+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.461878+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.461913+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.461933+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.462000+00:00", "trade", 13.86, 9.0]
["2026-09-01T15:45:01.462003+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.462094+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.462184+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.462204+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.462214+00:00", "trade", 13.86, 33.0]
["2026-09-01T15:45:01.462280+00:00", "trade", 13.86, 9.0]
["2026-09-01T15:45:01.462379+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.462399+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.462424+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.462911+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.462951+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.462966+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.462996+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.463006+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.463036+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.463427+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.463843+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.464289+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.464481+00:00", "trade", 13.86, 18.0]
["2026-09-01T15:45:01.464504+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.464731+00:00", "trade", 13.86, 11.0]
["2026-09-01T15:45:01.466073+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.466509+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.468323+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.468684+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.470168+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.480437+00:00", "trade", 13.8601, 3.0]
["2026-09-01T15:45:01.481249+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.481545+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.481565+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.482923+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.483229+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.534186+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.561997+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.639920+00:00", "trade", 13.86, 70.0]
["2026-09-01T15:45:01.640575+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:01.643390+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:45:01.849214+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:45:01.922029+00:00", "trade", 13.8601, 10.0]
["2026-09-01T15:45:02.130679+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:02.130679+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:02.462030+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:02.831292+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:02.993409+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:03.021932+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:03.039248+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:03.335971+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:45:03.383903+00:00", "trade", 13.8601, 5000.0]
["2026-09-01T15:45:03.523571+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:45:03.681111+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:45:03.745330+00:00", "trade", 13.864, 200.0]
["2026-09-01T15:45:03.792753+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:45:03.999574+00:00", "trade", 13.865, 1900.0]
["2026-09-01T15:45:04.036508+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:04.261590+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:45:04.284312+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:04.499388+00:00", "trade", 13.8601, 9000.0]
["2026-09-01T15:45:04.524285+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:45:04.527036+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:04.550802+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:45:04.816435+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:04.901129+00:00", "trade", 13.8634, 7500.0]
["2026-09-01T15:45:05.186372+00:00", "trade", 13.8632, 500.0]
["2026-09-01T15:45:05.217301+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:45:05.307408+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:05.432792+00:00", "trade", 13.8638, 6000.0]
["2026-09-01T15:45:05.622512+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:05.722568+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:05.739949+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:05.740335+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:05.840730+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:05.840775+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:05.840775+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:05.840775+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:05.840775+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:05.963096+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:45:06.010979+00:00", "trade", 13.865, 2198.0]
["2026-09-01T15:45:06.011061+00:00", "trade", 13.865, 102.0]
["2026-09-01T15:45:06.059918+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:06.143762+00:00", "trade", 13.865, 240.0]
["2026-09-01T15:45:06.193235+00:00", "trade", 13.8623, 480.0]
["2026-09-01T15:45:06.301518+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:06.406739+00:00", "trade", 13.865, 2900.0]
["2026-09-01T15:45:06.433298+00:00", "trade", 13.8638, 2000.0]
["2026-09-01T15:45:06.444557+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:06.444566+00:00", "trade", 13.8612, 20.0]
["2026-09-01T15:45:06.444587+00:00", "trade", 13.8612, 21.0]
["2026-09-01T15:45:06.444602+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:06.444629+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:06.444636+00:00", "trade", 13.8612, 21.0]
["2026-09-01T15:45:06.444644+00:00", "trade", 13.8612, 20.0]
["2026-09-01T15:45:06.444653+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:06.444876+00:00", "trade", 13.8612, 1818.0]
["2026-09-01T15:45:06.445216+00:00", "trade", 13.865, 1558.0]
["2026-09-01T15:45:06.836086+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:06.840413+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:45:06.840972+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:06.907022+00:00", "trade", 13.8642, 500.0]
["2026-09-01T15:45:07.140487+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:07.143723+00:00", "trade", 13.865, 1200.0]
["2026-09-01T15:45:07.144256+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:07.144763+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:07.145224+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:07.170812+00:00", "trade", 13.8634, 8000.0]
["2026-09-01T15:45:07.260702+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:07.373541+00:00", "trade", 13.8615, 480.0]
["2026-09-01T15:45:07.464634+00:00", "trade", 13.865, 1163.0]
["2026-09-01T15:45:07.467169+00:00", "trade", 13.865, 1437.0]
["2026-09-01T15:45:07.467718+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:07.468185+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:07.553502+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:07.555397+00:00", "trade", 13.86, 3800.0]
["2026-09-01T15:45:07.637267+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:07.700923+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:07.700932+00:00", "trade", 13.8626, 21.0]
["2026-09-01T15:45:07.701046+00:00", "trade", 13.8626, 1879.0]
["2026-09-01T15:45:07.731070+00:00", "trade", 13.8646, 70.0]
["2026-09-01T15:45:07.759485+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:07.774722+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:45:07.823345+00:00", "trade", 13.8601, 500.0]
["2026-09-01T15:45:07.851688+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:45:07.864273+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:07.956154+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:45:07.974080+00:00", "trade", 13.865, 2000.0]
["2026-09-01T15:45:08.270976+00:00", "trade", 13.865, 500.0]
["2026-09-01T15:45:08.568842+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:08.736406+00:00", "trade", 13.8628, 480.0]
["2026-09-01T15:45:08.959983+00:00", "trade", 13.865, 2198.0]
["2026-09-01T15:45:08.960055+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:45:08.965580+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:45:09.023137+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:09.336100+00:00", "trade", 13.8627, 500.0]
["2026-09-01T15:45:09.397943+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:45:09.466795+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:09.499408+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:09.819071+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:09.822910+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:10.066706+00:00", "trade", 13.8608, 38.0]
["2026-09-01T15:45:10.074918+00:00", "trade", 13.8619, 100.0]
["2026-09-01T15:45:10.086147+00:00", "trade", 13.8608, 6.0]
["2026-09-01T15:45:10.088977+00:00", "trade", 13.8631, 32.0]
["2026-09-01T15:45:10.092020+00:00", "trade", 13.8603, 27.0]
["2026-09-01T15:45:10.095424+00:00", "trade", 13.8601, 33.0]
["2026-09-01T15:45:10.110896+00:00", "trade", 13.863, 480.0]
["2026-09-01T15:45:10.116529+00:00", "trade", 13.8601, 4100.0]
["2026-09-01T15:45:10.160352+00:00", "trade", 13.865, 2000.0]
["2026-09-01T15:45:10.220902+00:00", "trade", 13.865, 1900.0]
["2026-09-01T15:45:10.423291+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:10.436494+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:10.469181+00:00", "trade", 13.8601, 10000.0]
["2026-09-01T15:45:10.472873+00:00", "trade", 13.8601, 10000.0]
["2026-09-01T15:45:10.496543+00:00", "trade", 13.865, 7.0]
["2026-09-01T15:45:10.496907+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:45:10.840850+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:10.842453+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:10.899252+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:45:10.899261+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:10.899288+00:00", "trade", 13.865, 30.0]
["2026-09-01T15:45:10.899318+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:45:10.899442+00:00", "trade", 13.865, 449.0]
["2026-09-01T15:45:11.045482+00:00", "trade", 13.8605, 2000.0]
["2026-09-01T15:45:11.178189+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:11.183909+00:00", "trade", 13.861, 4.0]
["2026-09-01T15:45:11.308303+00:00", "trade", 13.8632, 26.0]
["2026-09-01T15:45:11.334393+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:11.378046+00:00", "trade", 13.865, 1900.0]
["2026-09-01T15:45:11.429857+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:45:11.430793+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:11.430823+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:11.431195+00:00", "trade", 13.865, 192.0]
["2026-09-01T15:45:11.431986+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:45:11.433044+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:45:11.648048+00:00", "trade", 13.8632, 3.0]
["2026-09-01T15:45:11.736490+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:45:12.446361+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:45:13.211838+00:00", "trade", 13.8601, 480.0]
["2026-09-01T15:45:13.334044+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:45:13.334050+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:45:13.809887+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:13.810348+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:13.867474+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:13.867935+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:14.025666+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:14.028458+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:14.091644+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:14.092105+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:14.142982+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:14.143438+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:14.205325+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:14.205786+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:14.941717+00:00", "trade", 13.865, 480.0]
["2026-09-01T15:45:14.967483+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:45:15.174739+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:15.301582+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:15.390334+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:45:15.749927+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:15.991679+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:16.206517+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:16.298918+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:16.299068+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:16.331836+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:16.345281+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:16.345296+00:00", "trade", 13.8601, 20.0]
["2026-09-01T15:45:16.345320+00:00", "trade", 13.8601, 1000.0]
["2026-09-01T15:45:16.345329+00:00", "trade", 13.86, 1000.0]
["2026-09-01T15:45:16.345528+00:00", "trade", 13.8601, 405.0]
["2026-09-01T15:45:16.742499+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:16.747067+00:00", "trade", 13.8615, 491.0]
["2026-09-01T15:45:16.844826+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:16.961569+00:00", "trade", 13.86, 8.0]
["2026-09-01T15:45:16.961623+00:00", "trade", 13.86, 1700.0]
["2026-09-01T15:45:16.961647+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:45:16.961726+00:00", "trade", 13.86, 92.0]
["2026-09-01T15:45:17.251997+00:00", "trade", 13.8607, 4.0]
["2026-09-01T15:45:18.088684+00:00", "trade", 13.8607, 2000.0]
["2026-09-01T15:45:18.828413+00:00", "trade", 13.8607, 3000.0]
["2026-09-01T15:45:18.890178+00:00", "trade", 13.8601, 5000.0]
["2026-09-01T15:45:18.962765+00:00", "trade", 13.8601, 2000.0]
["2026-09-01T15:45:18.973486+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:45:18.978114+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:19.472509+00:00", "trade", 13.865, 469.0]
["2026-09-01T15:45:19.472527+00:00", "trade", 13.87, 469.0]
["2026-09-01T15:45:19.472536+00:00", "trade", 13.87, 531.0]
["2026-09-01T15:45:19.472545+00:00", "trade", 13.865, 531.0]
["2026-09-01T15:45:19.662755+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:45:19.777556+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:19.777636+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:19.884197+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:19.918202+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:19.919881+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:20.510725+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:20.867301+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:45:21.035670+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:45:21.048189+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:45:21.460382+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:22.012115+00:00", "trade", 13.8601, 7000.0]
["2026-09-01T15:45:22.298038+00:00", "trade", 13.865, 1000.0]
["2026-09-01T15:45:22.374141+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:45:22.425942+00:00", "trade", 13.864, 99.0]
["2026-09-01T15:45:22.560504+00:00", "trade", 13.864, 20.0]
["2026-09-01T15:45:22.656987+00:00", "trade", 13.865, 12.0]
["2026-09-01T15:45:22.807508+00:00", "trade", 13.8699, 4.0]
["2026-09-01T15:45:23.573908+00:00", "trade", 13.863, 2.0]
["2026-09-01T15:45:23.756202+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:23.764656+00:00", "trade", 13.865, 4.0]
["2026-09-01T15:45:24.010541+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:45:24.011612+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:24.011652+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:24.011868+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:24.012093+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:24.013572+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:24.030958+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:24.297351+00:00", "trade", 13.8643, 50.0]
["2026-09-01T15:45:24.375912+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:24.375967+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:24.376733+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:24.559833+00:00", "trade", 13.86, 14.0]
["2026-09-01T15:45:24.561159+00:00", "trade", 13.865, 16.0]
["2026-09-01T15:45:24.834511+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:24.945772+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:25.420183+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:45:25.423657+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:25.523345+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:25.523546+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:25.523932+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:25.524968+00:00", "trade", 13.864, 99.0]
["2026-09-01T15:45:25.917330+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:45:25.917697+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:45:26.264466+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:45:26.320646+00:00", "trade", 13.8632, 99.0]
["2026-09-01T15:45:26.458168+00:00", "trade", 13.8601, 7000.0]
["2026-09-01T15:45:27.014312+00:00", "trade", 13.8601, 40.0]
["2026-09-01T15:45:27.291204+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:45:27.470011+00:00", "trade", 13.8602, 4.0]
["2026-09-01T15:45:28.017035+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:45:28.442270+00:00", "trade", 13.8616, 5000.0]
["2026-09-01T15:45:28.579655+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:28.590902+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:28.591659+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:28.591940+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:28.592140+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:28.593168+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:28.602044+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:28.602079+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:28.602104+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:28.603883+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:28.833207+00:00", "trade", 13.8641, 2000.0]
["2026-09-01T15:45:29.004685+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:45:29.316559+00:00", "trade", 13.8644, 42.0]
["2026-09-01T15:45:29.480394+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:29.521881+00:00", "trade", 13.8699, 1.0]
["2026-09-01T15:45:29.586970+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:29.589061+00:00", "trade", 13.8628, 33.0]
["2026-09-01T15:45:29.667326+00:00", "trade", 13.8601, 42.0]
["2026-09-01T15:45:29.828375+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:45:29.997680+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:30.161703+00:00", "trade", 13.87, 58.0]
["2026-09-01T15:45:30.161715+00:00", "trade", 13.865, 58.0]
["2026-09-01T15:45:30.161751+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:45:30.161760+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:45:30.161781+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:45:30.161802+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:45:30.161811+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:45:30.161820+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:45:30.161856+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:45:30.161925+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:45:30.162229+00:00", "trade", 13.865, 281.0]
["2026-09-01T15:45:30.162433+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:30.164173+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:30.760179+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:45:31.263563+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:45:31.448573+00:00", "trade", 13.8604, 100.0]
["2026-09-01T15:45:32.335053+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:45:32.484314+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:45:32.789417+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:45:33.350558+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:33.401440+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:33.585720+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:45:33.585745+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:33.585775+00:00", "trade", 13.865, 980.0]
["2026-09-01T15:45:33.585799+00:00", "trade", 13.86, 980.0]
["2026-09-01T15:45:33.586833+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:45:33.627797+00:00", "trade", 13.8628, 20.0]
["2026-09-01T15:45:34.252337+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:45:34.533574+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:35.293286+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:45:35.436885+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:45:35.502090+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:45:35.502502+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:45:35.502802+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:45:35.619812+00:00", "trade", 13.8645, 40.0]
["2026-09-01T15:45:35.907836+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:45:35.927792+00:00", "trade", 13.865, 498.0]
["2026-09-01T15:45:35.942470+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:45:35.964657+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:45:35.964921+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:45:36.033984+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:45:36.233312+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:36.584328+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:45:36.621205+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:45:36.621211+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:45:36.621337+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:45:37.062033+00:00", "trade", 13.865, 1232.0]
["2026-09-01T15:45:37.062132+00:00", "trade", 13.865, 1068.0]
["2026-09-01T15:45:37.062322+00:00", "trade", 13.865, 700.0]
["2026-09-01T15:45:37.067028+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:37.067037+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:45:37.067130+00:00", "trade", 13.865, 960.0]
["2026-09-01T15:45:37.067404+00:00", "trade", 13.865, 164.0]
["2026-09-01T15:45:37.067470+00:00", "trade", 13.865, 1232.0]
["2026-09-01T15:45:37.067587+00:00", "trade", 13.865, 904.0]
["2026-09-01T15:45:37.268256+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:45:37.339740+00:00", "trade", 13.8626, 4.0]
["2026-09-01T15:45:37.341484+00:00", "trade", 13.8622, 3.0]
["2026-09-01T15:45:37.345616+00:00", "trade", 13.8609, 4.0]
["2026-09-01T15:45:37.379378+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:45:37.588806+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:37.856033+00:00", "trade", 13.865, 320.0]
["2026-09-01T15:45:38.031111+00:00", "trade", 13.8627, 10.0]
["2026-09-01T15:45:38.080609+00:00", "trade", 13.8603, 4.0]
["2026-09-01T15:45:38.087162+00:00", "trade", 13.8603, 5.0]
["2026-09-01T15:45:38.087294+00:00", "trade", 13.8603, 2.0]
["2026-09-01T15:45:38.087339+00:00", "trade", 13.8603, 1.0]
["2026-09-01T15:45:38.298091+00:00", "trade", 13.8603, 3.0]
["2026-09-01T15:45:38.447217+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:38.598674+00:00", "trade", 13.8603, 15.0]
["2026-09-01T15:45:39.039027+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:39.248086+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:45:39.385039+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:39.844100+00:00", "trade", 13.86, 23.0]
["2026-09-01T15:45:40.433948+00:00", "trade", 13.8651, 1.0]
["2026-09-01T15:45:40.625767+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:41.278102+00:00", "trade", 13.8628, 165.0]
["2026-09-01T15:45:41.360214+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:45:41.360222+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:45:41.360261+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:45:41.360274+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:45:41.360310+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:45:41.360319+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:45:41.360331+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:45:41.360346+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:45:41.548766+00:00", "trade", 13.8605, 20.0]
["2026-09-01T15:45:42.570822+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:45:43.365172+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:43.656107+00:00", "trade", 13.8699, 5.0]
["2026-09-01T15:45:43.660127+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:45:43.979658+00:00", "trade", 13.8646, 1.0]
["2026-09-01T15:45:44.135024+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:45:44.147245+00:00", "trade", 13.8611, 2.0]
["2026-09-01T15:45:44.348272+00:00", "trade", 13.86, 196.0]
["2026-09-01T15:45:44.743312+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:44.952477+00:00", "trade", 13.87, 23.0]
["2026-09-01T15:45:44.960861+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:45.147531+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:45.395043+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:45.450580+00:00", "trade", 13.8638, 196.0]
["2026-09-01T15:45:46.591398+00:00", "trade", 13.8698, 1.0]
["2026-09-01T15:45:46.628795+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:45:46.629159+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:45:47.254886+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:47.255566+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:47.665790+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:45:47.716179+00:00", "trade", 13.865, 7.0]
["2026-09-01T15:45:47.721167+00:00", "trade", 13.8605, 3.0]
["2026-09-01T15:45:47.721231+00:00", "trade", 13.8618, 2.0]
["2026-09-01T15:45:47.721237+00:00", "trade", 13.8602, 5.0]
["2026-09-01T15:45:47.721291+00:00", "trade", 13.8603, 5.0]
["2026-09-01T15:45:47.721300+00:00", "trade", 13.8603, 3.0]
["2026-09-01T15:45:47.721342+00:00", "trade", 13.865, 14.0]
["2026-09-01T15:45:47.786670+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:47.872913+00:00", "trade", 13.865, 12.0]
["2026-09-01T15:45:48.272118+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:48.377264+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:45:48.381414+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:45:48.624190+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:48.664315+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:45:48.702883+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:48.856257+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:45:48.968131+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:49.287026+00:00", "trade", 13.8677, 1.0]
["2026-09-01T15:45:49.354916+00:00", "trade", 13.8603, 9.0]
["2026-09-01T15:45:49.413568+00:00", "trade", 13.86, 14.0]
["2026-09-01T15:45:49.438479+00:00", "trade", 13.8603, 12.0]
["2026-09-01T15:45:49.552992+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:49.622206+00:00", "trade", 13.865, 700.0]
["2026-09-01T15:45:49.633288+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:49.656897+00:00", "trade", 13.8667, 125.0]
["2026-09-01T15:45:50.103749+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:45:50.580740+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:50.738627+00:00", "trade", 13.8688, 1.0]
["2026-09-01T15:45:50.881347+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:50.903874+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:45:50.974077+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:45:50.987450+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:45:50.992417+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:51.201314+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:45:51.369731+00:00", "trade", 13.8659, 1000.0]
["2026-09-01T15:45:51.940722+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:45:52.134995+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:52.145049+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:52.166020+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:45:52.637263+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:45:52.803006+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:53.275673+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:53.939984+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:45:54.102212+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:45:54.520968+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:45:54.764618+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:45:55.346366+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:45:55.346372+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:45:55.346405+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:45:55.346429+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:55.346438+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:45:55.346465+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:45:55.346477+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:45:55.346498+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:45:55.346730+00:00", "trade", 13.865, 2750.0]
["2026-09-01T15:45:56.439800+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:45:56.546825+00:00", "trade", 13.865, 500.0]
["2026-09-01T15:45:57.137069+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:57.164803+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:45:57.367054+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:45:57.387864+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:45:57.495268+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:45:59.101844+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:45:59.553657+00:00", "trade", 13.8623, 3.0]
["2026-09-01T15:45:59.557089+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:45:59.787396+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:45:59.795561+00:00", "trade", 13.865, 500.0]
["2026-09-01T15:45:59.997708+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:00.026286+00:00", "trade", 13.8646, 21.0]
["2026-09-01T15:46:00.330499+00:00", "trade", 13.865, 107.0]
["2026-09-01T15:46:00.330499+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:46:00.330523+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:46:00.330559+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:46:00.343850+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:46:00.431771+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:46:00.431780+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:46:00.431798+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:46:00.431825+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:46:00.431946+00:00", "trade", 13.865, 160.0]
["2026-09-01T15:46:00.963233+00:00", "trade", 13.865, 500.0]
["2026-09-01T15:46:01.245442+00:00", "trade", 13.862, 1.0]
["2026-09-01T15:46:01.257609+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:46:01.545663+00:00", "trade", 13.8622, 2.0]
["2026-09-01T15:46:01.548069+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:46:01.811203+00:00", "trade", 13.8632, 1.0]
["2026-09-01T15:46:02.432796+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:46:03.107663+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:46:03.129547+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:46:03.578936+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:46:03.987128+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:46:04.453051+00:00", "trade", 13.865, 19.0]
["2026-09-01T15:46:04.454114+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:04.672241+00:00", "trade", 13.8606, 4.0]
["2026-09-01T15:46:04.749613+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:46:04.802659+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:46:04.883423+00:00", "trade", 13.8646, 20.0]
["2026-09-01T15:46:06.200983+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:46:06.386528+00:00", "trade", 13.8606, 445.0]
["2026-09-01T15:46:06.410193+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:06.434925+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:46:06.974269+00:00", "trade", 13.8623, 11.0]
["2026-09-01T15:46:06.977982+00:00", "trade", 13.8623, 2.0]
["2026-09-01T15:46:06.980761+00:00", "trade", 13.8623, 41.0]
["2026-09-01T15:46:07.260621+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:46:07.260627+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:46:07.270578+00:00", "trade", 13.8646, 1.0]
["2026-09-01T15:46:07.312197+00:00", "trade", 13.865, 43.0]
["2026-09-01T15:46:07.782430+00:00", "trade", 13.8603, 10.0]
["2026-09-01T15:46:08.274022+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:46:08.845647+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:46:08.942921+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:46:09.206016+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:46:09.461250+00:00", "trade", 13.8638, 21.0]
["2026-09-01T15:46:09.463747+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:10.094622+00:00", "trade", 13.865, 1000.0]
["2026-09-01T15:46:10.268049+00:00", "trade", 13.8607, 3.0]
["2026-09-01T15:46:10.899629+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:11.330169+00:00", "trade", 13.864, 21.0]
["2026-09-01T15:46:11.331363+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:46:11.331576+00:00", "trade", 13.865, 26.0]
["2026-09-01T15:46:11.334234+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:46:11.368883+00:00", "trade", 13.862, 100.0]
["2026-09-01T15:46:11.960693+00:00", "trade", 13.864, 40.0]
["2026-09-01T15:46:13.119608+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:46:13.123268+00:00", "trade", 13.8601, 6900.0]
["2026-09-01T15:46:13.874328+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:46:14.225765+00:00", "trade", 13.865, 1232.0]
["2026-09-01T15:46:14.228288+00:00", "trade", 13.87, 68.0]
["2026-09-01T15:46:14.228315+00:00", "trade", 13.87, 8.0]
["2026-09-01T15:46:14.228321+00:00", "trade", 13.87, 24.0]
["2026-09-01T15:46:14.229332+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:14.230414+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:14.248177+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:14.986687+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:46:15.002510+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:46:15.539451+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:46:16.136153+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:46:16.191545+00:00", "trade", 13.8603, 11.0]
["2026-09-01T15:46:16.230636+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:46:16.278333+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:46:16.278339+00:00", "trade", 13.865, 30.0]
["2026-09-01T15:46:16.278360+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:16.278375+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:46:16.278408+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:46:16.278429+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:16.278438+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:46:16.278468+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:46:16.295377+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:46:16.969418+00:00", "trade", 13.8606, 3.0]
["2026-09-01T15:46:17.480446+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:46:18.044986+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:46:18.124980+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:46:18.229164+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:46:18.821737+00:00", "trade", 13.8623, 10.0]
["2026-09-01T15:46:18.964693+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:46:18.985794+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:19.043102+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:46:19.442512+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:46:19.556989+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:46:19.655456+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:46:19.656274+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:19.814494+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:46:21.404145+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:46:21.420944+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:46:22.477182+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:22.477191+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:46:22.823025+00:00", "trade", 13.861, 1.0]
["2026-09-01T15:46:24.246644+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:46:24.250295+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:46:24.467846+00:00", "trade", 13.8638, 22.0]
["2026-09-01T15:46:24.628868+00:00", "trade", 13.8607, 1.0]
["2026-09-01T15:46:24.956846+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:46:24.990748+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:25.634120+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:46:25.824438+00:00", "trade", 13.8602, 1.0]
["2026-09-01T15:46:25.824465+00:00", "trade", 13.8602, 1.0]
["2026-09-01T15:46:25.909186+00:00", "trade", 13.865, 7000.0]
["2026-09-01T15:46:26.841917+00:00", "trade", 13.86, 23.0]
["2026-09-01T15:46:27.505586+00:00", "trade", 13.8636, 4.0]
["2026-09-01T15:46:27.508713+00:00", "trade", 13.8637, 9.0]
["2026-09-01T15:46:27.563639+00:00", "trade", 13.8685, 480.0]
["2026-09-01T15:46:28.117583+00:00", "trade", 13.865, 31.0]
["2026-09-01T15:46:28.486326+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:46:28.486335+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:46:28.486344+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:46:28.486356+00:00", "trade", 13.865, 30.0]
["2026-09-01T15:46:28.486377+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:46:28.486389+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:46:28.486410+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:46:28.486437+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:46:28.486452+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:46:28.486470+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:46:28.486479+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:46:28.486497+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:46:28.486521+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:46:28.486551+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:46:28.486572+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:46:28.486603+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:46:28.486861+00:00", "trade", 13.865, 399.0]
["2026-09-01T15:46:28.686222+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:46:29.997739+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:30.017286+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:46:30.022188+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:30.022203+00:00", "trade", 13.87, 6.0]
["2026-09-01T15:46:30.022664+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:30.022666+00:00", "trade", 13.87, 11.0]
["2026-09-01T15:46:30.022789+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:30.022804+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:30.022804+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:30.038712+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:30.114799+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:30.266235+00:00", "trade", 13.8665, 70.0]
["2026-09-01T15:46:30.321074+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:46:30.649605+00:00", "trade", 13.8665, 1.0]
["2026-09-01T15:46:30.990379+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:46:31.319959+00:00", "trade", 13.87, 23.0]
["2026-09-01T15:46:31.356463+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:31.579001+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:46:31.639511+00:00", "trade", 13.8614, 4.0]
["2026-09-01T15:46:31.639553+00:00", "trade", 13.8614, 94.0]
["2026-09-01T15:46:32.054336+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:46:32.967746+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:46:32.972052+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:46:33.123030+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:46:33.558333+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:33.571765+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:34.080904+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:46:34.342966+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:34.457820+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:46:34.755110+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:34.755110+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:34.755125+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:34.755255+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:34.755285+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:34.755325+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:34.756032+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:34.756032+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:34.756032+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:34.756122+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:34.756563+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:34.884684+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:35.037279+00:00", "trade", 13.865, 480.0]
["2026-09-01T15:46:35.529230+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:46:35.680415+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:35.713218+00:00", "trade", 13.8699, 3000.0]
["2026-09-01T15:46:35.767699+00:00", "trade", 13.87, 8.0]
["2026-09-01T15:46:35.768207+00:00", "trade", 13.87, 9.0]
["2026-09-01T15:46:35.768273+00:00", "trade", 13.87, 37.0]
["2026-09-01T15:46:35.768469+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:35.768469+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:35.768854+00:00", "trade", 13.87, 9.0]
["2026-09-01T15:46:35.768929+00:00", "trade", 13.87, 96.0]
["2026-09-01T15:46:35.769657+00:00", "trade", 13.87, 8.0]
["2026-09-01T15:46:35.775788+00:00", "trade", 13.87, 9.0]
["2026-09-01T15:46:35.862542+00:00", "trade", 13.8623, 3.0]
["2026-09-01T15:46:35.862617+00:00", "trade", 13.8645, 2.0]
["2026-09-01T15:46:35.999495+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:36.282075+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:36.282536+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:36.380477+00:00", "trade", 13.865, 44.0]
["2026-09-01T15:46:36.452612+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:36.541860+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:36.647479+00:00", "trade", 13.87, 4000.0]
["2026-09-01T15:46:36.647577+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:36.662851+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:46:36.788741+00:00", "trade", 13.8699, 6000.0]
["2026-09-01T15:46:36.790107+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:37.128020+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:37.130074+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:46:38.361074+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:38.361080+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:46:38.361128+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:38.361131+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:46:38.361140+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:38.361158+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:46:38.361191+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:38.361200+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:46:38.361221+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:46:38.361248+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:46:38.361266+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:46:38.361281+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:46:38.361287+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:46:38.361314+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:46:38.361745+00:00", "trade", 13.865, 4718.0]
["2026-09-01T15:46:38.362776+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:38.362796+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:38.362856+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:38.592058+00:00", "trade", 13.8699, 500.0]
["2026-09-01T15:46:38.964397+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:38.964397+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:38.964397+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:38.964437+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:38.964477+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:38.968868+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:39.355677+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:46:40.062144+00:00", "trade", 13.865, 5000.0]
["2026-09-01T15:46:40.128846+00:00", "trade", 13.8614, 12.0]
["2026-09-01T15:46:40.206645+00:00", "trade", 13.8677, 1.0]
["2026-09-01T15:46:40.517230+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:46:40.748586+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:40.749257+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:41.194269+00:00", "trade", 13.862, 94.0]
["2026-09-01T15:46:41.219345+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:46:41.262495+00:00", "trade", 13.8647, 10.0]
["2026-09-01T15:46:41.262862+00:00", "trade", 13.8647, 1.0]
["2026-09-01T15:46:41.330073+00:00", "trade", 13.8608, 100.0]
["2026-09-01T15:46:41.568665+00:00", "trade", 13.862, 100.0]
["2026-09-01T15:46:41.736339+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:46:41.736396+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:46:41.846426+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:46:41.850901+00:00", "trade", 13.865, 1900.0]
["2026-09-01T15:46:42.539304+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:46:42.769672+00:00", "trade", 13.8699, 13.0]
["2026-09-01T15:46:43.013193+00:00", "trade", 13.862, 100.0]
["2026-09-01T15:46:43.016931+00:00", "trade", 13.862, 25.0]
["2026-09-01T15:46:43.567834+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:46:43.567855+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:43.568346+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:43.568411+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:43.568426+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:43.568456+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:43.568456+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:43.568461+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:43.568507+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:43.568792+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:43.568802+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:43.568933+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:43.568943+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:43.581066+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:43.581698+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:43.707944+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:43.839136+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:44.127315+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:44.128854+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:44.333519+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:44.452173+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:46:45.036723+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:46:45.437989+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:46:45.527482+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:46:45.753201+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:46:46.099039+00:00", "trade", 13.867, 2.0]
["2026-09-01T15:46:46.214956+00:00", "trade", 13.8699, 92.0]
["2026-09-01T15:46:46.340476+00:00", "trade", 13.8699, 7500.0]
["2026-09-01T15:46:46.631180+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:46:46.633202+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:46.846112+00:00", "trade", 13.8699, 5.0]
["2026-09-01T15:46:47.032749+00:00", "trade", 13.8688, 480.0]
["2026-09-01T15:46:47.538838+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:47.587438+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:46:48.288108+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:46:48.605618+00:00", "trade", 13.8688, 500.0]
["2026-09-01T15:46:48.716439+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:48.915035+00:00", "trade", 13.865, 77.0]
["2026-09-01T15:46:48.947997+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:49.048824+00:00", "trade", 13.865, 480.0]
["2026-09-01T15:46:49.070269+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:49.210677+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:46:49.950364+00:00", "trade", 13.8662, 100.0]
["2026-09-01T15:46:49.956364+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:46:49.957311+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:50.163826+00:00", "trade", 13.8699, 3200.0]
["2026-09-01T15:46:50.164439+00:00", "trade", 13.8699, 3800.0]
["2026-09-01T15:46:50.165132+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:50.165132+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:50.165468+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:50.748716+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:46:50.874921+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:50.937017+00:00", "trade", 13.865, 42.0]
["2026-09-01T15:46:50.969713+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:51.035695+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:51.310938+00:00", "trade", 13.867, 50.0]
["2026-09-01T15:46:51.693220+00:00", "trade", 13.8677, 2.0]
["2026-09-01T15:46:51.744675+00:00", "trade", 13.8699, 4000.0]
["2026-09-01T15:46:51.746246+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:51.750276+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:51.846922+00:00", "trade", 13.8699, 3.0]
["2026-09-01T15:46:52.069538+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:52.330546+00:00", "trade", 13.8695, 50.0]
["2026-09-01T15:46:52.610968+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:46:52.811393+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:52.913307+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:52.972581+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:46:52.973190+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:52.973190+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:52.973200+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:52.983449+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:53.209348+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:53.342962+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:53.478801+00:00", "trade", 13.867, 10.0]
["2026-09-01T15:46:53.479158+00:00", "trade", 13.867, 1.0]
["2026-09-01T15:46:53.731745+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:54.039129+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:54.055418+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:54.056235+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:54.056295+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:54.056355+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:54.060851+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:54.065913+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:54.066081+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:46:54.067091+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:54.278253+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:54.361040+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:46:54.385765+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:46:55.408837+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:46:55.635245+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:46:55.789868+00:00", "trade", 13.8633, 89.0]
["2026-09-01T15:46:56.390176+00:00", "trade", 13.8633, 4.0]
["2026-09-01T15:46:56.408658+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:46:57.055868+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:46:57.059312+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:46:57.109604+00:00", "trade", 13.865, 72.0]
["2026-09-01T15:46:57.109974+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:46:57.152159+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:57.152220+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:57.489921+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:57.489986+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:57.493645+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:57.861021+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:57.861097+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:58.282297+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:58.282377+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:58.282568+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:58.282572+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:46:58.282587+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:46:58.282605+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:46:58.282614+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:46:58.282626+00:00", "trade", 13.86, 50.0]
["2026-09-01T15:46:58.282633+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:46:58.282638+00:00", "trade", 13.865, 50.0]
["2026-09-01T15:46:58.282665+00:00", "trade", 13.86, 7000.0]
["2026-09-01T15:46:58.282668+00:00", "trade", 13.865, 7000.0]
["2026-09-01T15:46:58.282695+00:00", "trade", 13.865, 419.0]
["2026-09-01T15:46:58.282716+00:00", "trade", 13.86, 419.0]
["2026-09-01T15:46:58.365414+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:46:58.446204+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:58.463610+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:46:58.577943+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:46:59.069890+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:46:59.367715+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:46:59.367745+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:46:59.655102+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:46:59.661453+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:46:59.827070+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:46:59.827088+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:46:59.874875+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:46:59.927756+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:46:59.997757+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:00.107240+00:00", "trade", 13.865, 17.0]
["2026-09-01T15:47:00.107417+00:00", "trade", 13.865, 52.0]
["2026-09-01T15:47:00.421580+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:47:00.472001+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:47:00.774464+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:47:00.981011+00:00", "trade", 13.8683, 250.0]
["2026-09-01T15:47:01.462307+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:01.735341+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:47:02.037583+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:47:02.227700+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:47:02.809490+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:47:03.599632+00:00", "trade", 13.8665, 100.0]
["2026-09-01T15:47:03.604910+00:00", "trade", 13.87, 17.0]
["2026-09-01T15:47:03.604912+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:03.689805+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:47:04.273625+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:47:04.649047+00:00", "trade", 13.862, 13.0]
["2026-09-01T15:47:05.755183+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:47:06.369519+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:47:06.431846+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:47:06.530990+00:00", "trade", 13.8679, 30.0]
["2026-09-01T15:47:06.688758+00:00", "trade", 13.87, 1200.0]
["2026-09-01T15:47:06.688858+00:00", "trade", 13.87, 700.0]
["2026-09-01T15:47:06.688942+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:47:06.896654+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:47:06.925661+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:07.190506+00:00", "trade", 13.865, 30.0]
["2026-09-01T15:47:07.216593+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:47:07.330469+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:07.403095+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:47:07.759383+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:07.924212+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:47:07.998502+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:47:08.380356+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:08.899362+00:00", "trade", 13.86, 31.0]
["2026-09-01T15:47:08.986711+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:09.093635+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:09.108731+00:00", "trade", 13.8613, 400.0]
["2026-09-01T15:47:10.282315+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:47:10.283312+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:10.283327+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:10.283788+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:10.454631+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:10.472832+00:00", "trade", 13.87, 70.0]
["2026-09-01T15:47:10.683432+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:10.787879+00:00", "trade", 13.86, 7000.0]
["2026-09-01T15:47:10.855660+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:10.863983+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:11.129868+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:11.315052+00:00", "trade", 13.86, 226.0]
["2026-09-01T15:47:11.525825+00:00", "trade", 13.8601, 226.0]
["2026-09-01T15:47:11.794805+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:47:12.138495+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:13.022167+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:47:13.109041+00:00", "trade", 13.865, 4.0]
["2026-09-01T15:47:13.456266+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:13.456707+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:13.572125+00:00", "trade", 13.87, 17.0]
["2026-09-01T15:47:13.626621+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:13.736449+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:14.044445+00:00", "trade", 13.8699, 1.0]
["2026-09-01T15:47:14.202938+00:00", "trade", 13.8699, 9.0]
["2026-09-01T15:47:15.200795+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:16.738485+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:17.725814+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:17.803748+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:18.046803+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:18.065758+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:18.165096+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:47:18.301799+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:47:19.127282+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:47:19.253250+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:47:19.253268+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:47:19.253295+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:47:19.253373+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:47:19.512521+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:19.513819+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:19.611152+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:47:19.656199+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:47:19.712894+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:20.045308+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:20.053589+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:47:20.188629+00:00", "trade", 13.8662, 2.0]
["2026-09-01T15:47:20.563465+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:47:20.740885+00:00", "trade", 13.86, 66.0]
["2026-09-01T15:47:20.741991+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:21.015654+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:21.182339+00:00", "trade", 13.864, 100.0]
["2026-09-01T15:47:21.201128+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:47:21.247183+00:00", "trade", 13.863, 419.0]
["2026-09-01T15:47:21.436058+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:47:21.626728+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:47:21.791073+00:00", "trade", 13.8601, 21.0]
["2026-09-01T15:47:22.018758+00:00", "trade", 13.8649, 4.0]
["2026-09-01T15:47:22.732470+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:22.940624+00:00", "trade", 13.86, 55.0]
["2026-09-01T15:47:23.115266+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:23.150946+00:00", "trade", 13.86, 24.0]
["2026-09-01T15:47:23.208918+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:47:23.593957+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:47:23.655315+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:24.175735+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:47:24.640870+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:47:25.671355+00:00", "trade", 13.87, 3000.0]
["2026-09-01T15:47:25.857436+00:00", "trade", 13.8613, 2.0]
["2026-09-01T15:47:25.874956+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:47:25.876501+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:25.876932+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:25.877419+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:25.889186+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:47:26.008345+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:47:26.351037+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:26.410246+00:00", "trade", 13.86, 380.0]
["2026-09-01T15:47:26.600389+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:47:27.470778+00:00", "trade", 13.8653, 16.0]
["2026-09-01T15:47:27.474763+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:47:28.693490+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:47:28.696461+00:00", "trade", 13.865, 18.0]
["2026-09-01T15:47:28.976751+00:00", "trade", 13.8698, 40.0]
["2026-09-01T15:47:29.119496+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:47:29.179195+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:29.277355+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:47:29.444480+00:00", "trade", 13.865, 165.0]
["2026-09-01T15:47:29.543165+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:47:29.610087+00:00", "trade", 13.8677, 1.0]
["2026-09-01T15:47:29.962062+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:29.997789+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:30.671723+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:47:31.037646+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:31.043889+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:47:31.127413+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:47:31.296649+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:31.327432+00:00", "trade", 13.865, 62.0]
["2026-09-01T15:47:32.149420+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:47:32.244431+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:32.435785+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:47:32.911556+00:00", "trade", 13.87, 24.0]
["2026-09-01T15:47:32.915869+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:47:32.987142+00:00", "trade", 13.8699, 3000.0]
["2026-09-01T15:47:32.992317+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:47:33.008851+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:47:33.636647+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:47:33.637976+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:47:34.190200+00:00", "trade", 13.8617, 148.0]
["2026-09-01T15:47:35.455217+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:35.590170+00:00", "trade", 13.8619, 1.0]
["2026-09-01T15:47:36.532947+00:00", "trade", 13.8632, 71.0]
["2026-09-01T15:47:36.760846+00:00", "trade", 13.8601, 20.0]
["2026-09-01T15:47:37.247513+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:47:37.276343+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:47:38.092960+00:00", "trade", 13.8656, 3.0]
["2026-09-01T15:47:38.162973+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:47:39.505672+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:47:39.505678+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:47:39.520576+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:47:39.938149+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:47:40.189279+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:47:40.431508+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:40.594036+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:40.630744+00:00", "trade", 13.86, 1000.0]
["2026-09-01T15:47:41.045218+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:41.264164+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:47:41.346263+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:47:41.346272+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:41.346302+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:47:41.346311+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:47:41.381375+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:47:41.383426+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:47:41.615496+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:47:42.293106+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:47:42.297067+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:47:42.346378+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:47:42.389655+00:00", "trade", 13.865, 9.0]
["2026-09-01T15:47:42.389691+00:00", "trade", 13.86, 9.0]
["2026-09-01T15:47:42.389700+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:47:42.389706+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:47:42.389739+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:42.389748+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:47:42.389757+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:47:42.389766+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:42.389793+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:47:42.389799+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:47:42.389823+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:42.389829+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:47:42.389838+00:00", "trade", 13.865, 11.0]
["2026-09-01T15:47:42.389850+00:00", "trade", 13.86, 11.0]
["2026-09-01T15:47:42.390160+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:47:42.394983+00:00", "trade", 13.87, 16.0]
["2026-09-01T15:47:42.396815+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:47:42.902237+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:47:43.122245+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:47:43.122257+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:47:43.403835+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:43.572430+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:43.572971+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:43.811662+00:00", "trade", 13.865, 2204.0]
["2026-09-01T15:47:44.092680+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:47:44.148604+00:00", "trade", 13.8657, 3.0]
["2026-09-01T15:47:44.178002+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:47:44.284811+00:00", "trade", 13.862, 100.0]
["2026-09-01T15:47:44.709539+00:00", "trade", 13.8619, 13.0]
["2026-09-01T15:47:44.712594+00:00", "trade", 13.8619, 33.0]
["2026-09-01T15:47:44.714390+00:00", "trade", 13.8619, 4.0]
["2026-09-01T15:47:44.728827+00:00", "trade", 13.8653, 1.0]
["2026-09-01T15:47:44.781507+00:00", "trade", 13.865, 4000.0]
["2026-09-01T15:47:44.845830+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:47:44.958912+00:00", "trade", 13.8657, 182.0]
["2026-09-01T15:47:45.023076+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:47:45.170792+00:00", "trade", 13.8601, 21.0]
["2026-09-01T15:47:45.310043+00:00", "trade", 13.8658, 3.0]
["2026-09-01T15:47:45.314688+00:00", "trade", 13.8658, 2.0]
["2026-09-01T15:47:45.358152+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:45.434561+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:45.481755+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:47:45.545760+00:00", "trade", 13.8699, 2000.0]
["2026-09-01T15:47:45.694642+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:47:45.862157+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:47:45.863336+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:47:45.863507+00:00", "trade", 13.865, 51.0]
["2026-09-01T15:47:46.100112+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:47:46.220586+00:00", "trade", 13.8659, 10.0]
["2026-09-01T15:47:46.368885+00:00", "trade", 13.8619, 11.0]
["2026-09-01T15:47:46.651406+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:47:46.751500+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:47:46.976987+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:47:47.173948+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:47:47.381134+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:47:47.492213+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:47:47.587983+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:47:47.722464+00:00", "trade", 13.8656, 5.0]
["2026-09-01T15:47:47.722963+00:00", "trade", 13.8656, 6.0]
["2026-09-01T15:47:47.722969+00:00", "trade", 13.8656, 1.0]
["2026-09-01T15:47:48.052369+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:47:48.053614+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:48.430365+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:47:48.511848+00:00", "trade", 13.8653, 1.0]
["2026-09-01T15:47:48.768366+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:48.905058+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:48.905149+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:48.993580+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:47:49.328118+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:49.365550+00:00", "trade", 13.865, 7.0]
["2026-09-01T15:47:49.442666+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:47:49.469054+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:49.963074+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:49.966576+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:47:50.248655+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:47:50.742305+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:47:50.743341+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:50.743782+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:50.744169+00:00", "trade", 13.865, 1094.0]
["2026-09-01T15:47:50.744226+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:47:50.744290+00:00", "trade", 13.865, 600.0]
["2026-09-01T15:47:50.753851+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:50.990069+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:47:51.095829+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:47:51.208255+00:00", "trade", 13.8656, 1.0]
["2026-09-01T15:47:51.434933+00:00", "trade", 13.86, 23.0]
["2026-09-01T15:47:52.153501+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:52.493084+00:00", "trade", 13.8651, 19.0]
["2026-09-01T15:47:52.609410+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:47:52.609876+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:52.610829+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:52.854649+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:47:53.649584+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:47:54.098664+00:00", "trade", 13.8699, 25.0]
["2026-09-01T15:47:54.894099+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:47:55.359444+00:00", "trade", 13.8657, 3.0]
["2026-09-01T15:47:55.359507+00:00", "trade", 13.8657, 3.0]
["2026-09-01T15:47:56.008351+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:47:56.246469+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:47:56.345417+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:47:56.901721+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:47:56.906625+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:47:57.425066+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:47:57.433254+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:47:57.806147+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:47:57.854259+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:57.903673+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:47:58.147005+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:47:58.334641+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:47:58.394703+00:00", "trade", 13.865, 41.0]
["2026-09-01T15:47:58.394706+00:00", "trade", 13.865, 59.0]
["2026-09-01T15:47:59.147577+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:59.386511+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:47:59.437800+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:47:59.653180+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:47:59.691843+00:00", "trade", 13.865, 11.0]
["2026-09-01T15:47:59.802778+00:00", "trade", 13.87, 80.0]
["2026-09-01T15:47:59.921718+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:47:59.997816+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:00.151656+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:48:00.423652+00:00", "trade", 13.8653, 100.0]
["2026-09-01T15:48:00.713418+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:48:01.046649+00:00", "trade", 13.87, 84.0]
["2026-09-01T15:48:01.210185+00:00", "trade", 13.8619, 200.0]
["2026-09-01T15:48:01.403625+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:48:01.573101+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:01.642458+00:00", "trade", 13.87, 77.0]
["2026-09-01T15:48:01.642461+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:01.809964+00:00", "trade", 13.87, 19.0]
["2026-09-01T15:48:01.809982+00:00", "trade", 13.865, 19.0]
["2026-09-01T15:48:01.810015+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:01.810048+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:01.810063+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:01.810111+00:00", "trade", 13.87, 11.0]
["2026-09-01T15:48:01.810211+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:48:01.810238+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:48:01.810265+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:48:01.810340+00:00", "trade", 13.865, 11.0]
["2026-09-01T15:48:01.815699+00:00", "trade", 13.87, 18.0]
["2026-09-01T15:48:01.835814+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:48:01.943654+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:02.142125+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:02.367498+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:48:03.034484+00:00", "trade", 13.865, 717.0]
["2026-09-01T15:48:03.929468+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:04.433889+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:48:04.675200+00:00", "trade", 13.8657, 4.0]
["2026-09-01T15:48:04.772091+00:00", "trade", 13.8675, 2000.0]
["2026-09-01T15:48:04.799432+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:48:06.529510+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:48:06.908532+00:00", "trade", 13.87, 3000.0]
["2026-09-01T15:48:07.488087+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:48:08.020153+00:00", "trade", 13.8664, 4.0]
["2026-09-01T15:48:08.582059+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:48:08.741536+00:00", "trade", 13.87, 188.0]
["2026-09-01T15:48:08.888869+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:48:09.508929+00:00", "trade", 13.8649, 4.0]
["2026-09-01T15:48:09.510525+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:48:09.510967+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:48:09.511133+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:48:09.512212+00:00", "trade", 13.8649, 1.0]
["2026-09-01T15:48:09.803575+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:48:09.910736+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:48:10.083339+00:00", "trade", 13.8664, 100.0]
["2026-09-01T15:48:10.664046+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:48:10.708113+00:00", "trade", 13.87, 10000.0]
["2026-09-01T15:48:11.069440+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:11.323168+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:48:11.323177+00:00", "trade", 13.865, 25.0]
["2026-09-01T15:48:11.333738+00:00", "trade", 13.8661, 3.0]
["2026-09-01T15:48:12.280729+00:00", "trade", 13.865, 17.0]
["2026-09-01T15:48:12.809150+00:00", "trade", 13.8626, 100.0]
["2026-09-01T15:48:13.126756+00:00", "trade", 13.8661, 1.0]
["2026-09-01T15:48:13.434538+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:48:13.437836+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:48:14.595720+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:48:14.595744+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:48:14.595756+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:48:14.595813+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:48:14.595946+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:48:14.596264+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:48:14.670593+00:00", "trade", 13.865, 263.0]
["2026-09-01T15:48:14.670897+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:48:14.687430+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:48:14.743171+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:48:14.743228+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:48:14.754899+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:48:14.918859+00:00", "trade", 13.865, 11.0]
["2026-09-01T15:48:14.919223+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:48:15.598196+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:15.748398+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:48:15.748405+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:48:15.748417+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:48:16.269224+00:00", "trade", 13.8627, 500.0]
["2026-09-01T15:48:16.781981+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:16.984451+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:48:17.491762+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:17.810041+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:48:18.365115+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:48:18.522370+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:48:18.609457+00:00", "trade", 13.8628, 12.0]
["2026-09-01T15:48:18.904263+00:00", "trade", 13.87, 23.0]
["2026-09-01T15:48:19.098455+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:48:19.098470+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:48:19.098488+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:48:19.098497+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:48:19.098551+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:48:19.098557+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:48:19.098581+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:48:19.098605+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:48:19.098614+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:48:19.098635+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:48:19.098644+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:48:19.098656+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:48:19.098686+00:00", "trade", 13.86, 19.0]
["2026-09-01T15:48:19.098693+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:48:19.098713+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:48:19.098737+00:00", "trade", 13.865, 19.0]
["2026-09-01T15:48:19.099017+00:00", "trade", 13.865, 7.0]
["2026-09-01T15:48:19.412332+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:48:19.412350+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:48:19.412452+00:00", "trade", 13.865, 69.0]
["2026-09-01T15:48:19.414723+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:48:20.127508+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:20.523833+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:48:20.525312+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:20.543569+00:00", "trade", 13.8623, 81.0]
["2026-09-01T15:48:20.559168+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:20.559173+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:20.696159+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:48:20.911314+00:00", "trade", 13.864, 100.0]
["2026-09-01T15:48:22.340901+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:22.651306+00:00", "trade", 13.8619, 100.0]
["2026-09-01T15:48:22.682620+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:48:23.181562+00:00", "trade", 13.8651, 1.0]
["2026-09-01T15:48:23.190105+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:48:23.656275+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:48:23.656666+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:48:23.745749+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:23.746185+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:23.868560+00:00", "trade", 13.8619, 100.0]
["2026-09-01T15:48:24.434048+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:48:24.483958+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:48:24.498281+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:24.985468+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:48:25.259209+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:48:25.314727+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:48:25.314751+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:48:25.314827+00:00", "trade", 13.865, 480.0]
["2026-09-01T15:48:25.837669+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:48:26.266565+00:00", "trade", 13.8612, 1.0]
["2026-09-01T15:48:26.662072+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:48:26.716936+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:26.716997+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:26.717026+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:26.893874+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:26.913490+00:00", "trade", 13.865, 600.0]
["2026-09-01T15:48:27.378290+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:27.378385+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:27.586713+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:27.586903+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:27.617946+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:48:27.880002+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:27.889314+00:00", "trade", 13.8651, 10.0]
["2026-09-01T15:48:27.892332+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:28.074903+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:28.074974+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:48:28.079814+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:28.339259+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:28.355994+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:29.116723+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:29.275463+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:48:29.275466+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:48:29.275469+00:00", "trade", 13.87, 324.0]
["2026-09-01T15:48:29.275476+00:00", "trade", 13.865, 895.0]
["2026-09-01T15:48:29.275481+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275481+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:48:29.275490+00:00", "trade", 13.87, 4.0]
["2026-09-01T15:48:29.275490+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275494+00:00", "trade", 13.87, 37.0]
["2026-09-01T15:48:29.275494+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275500+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:48:29.275500+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275502+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275508+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:48:29.275515+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275515+00:00", "trade", 13.87, 900.0]
["2026-09-01T15:48:29.275522+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275533+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:48:29.275533+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:48:29.275533+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:48:29.275533+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:48:29.275533+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:48:29.275533+00:00", "trade", 13.87, 900.0]
["2026-09-01T15:48:29.275533+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275533+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:29.275533+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:29.275533+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:29.275533+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:29.275536+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275536+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:48:29.275539+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:48:29.275539+00:00", "trade", 13.865, 8.0]
["2026-09-01T15:48:29.275544+00:00", "trade", 13.87, 6.0]
["2026-09-01T15:48:29.275548+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:29.275548+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:29.275558+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:29.275562+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:48:29.275569+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:29.275592+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:48:29.275614+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275617+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275623+00:00", "trade", 13.87, 122.0]
["2026-09-01T15:48:29.275626+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275629+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:48:29.275635+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275638+00:00", "trade", 13.87, 73.0]
["2026-09-01T15:48:29.275644+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:48:29.275647+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275659+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:48:29.275662+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:29.275665+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275668+00:00", "trade", 13.87, 75.0]
["2026-09-01T15:48:29.275668+00:00", "trade", 13.87, 75.0]
["2026-09-01T15:48:29.275674+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:48:29.275674+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:48:29.275674+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275678+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:29.275678+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:29.275679+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:29.275680+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:29.275680+00:00", "trade", 13.87, 2100.0]
["2026-09-01T15:48:29.275683+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:48:29.275684+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:29.275687+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275687+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275687+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275694+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:48:29.275705+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:48:29.275705+00:00", "trade", 13.87, 208.0]
["2026-09-01T15:48:29.275710+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:48:29.275714+00:00", "trade", 13.87, 460.0]
["2026-09-01T15:48:29.275714+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:48:29.275719+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275719+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275723+00:00", "trade", 13.87, 1300.0]
["2026-09-01T15:48:29.275723+00:00", "trade", 13.87, 8.0]
["2026-09-01T15:48:29.275728+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:29.275728+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:29.275731+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:48:29.275734+00:00", "trade", 13.87, 42.0]
["2026-09-01T15:48:29.275734+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.275734+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.275734+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.275734+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.275734+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.275738+00:00", "trade", 13.87, 46.0]
["2026-09-01T15:48:29.275738+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275739+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.275739+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.275739+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.275739+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.275739+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.275744+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275744+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:48:29.275749+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:48:29.275749+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:48:29.275749+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:48:29.275755+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:29.275755+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:48:29.275755+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275784+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.275784+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.275784+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.275804+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.275809+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:48:29.275815+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:48:29.275821+00:00", "trade", 13.87, 1897.0]
["2026-09-01T15:48:29.275824+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:48:29.275827+00:00", "trade", 13.87, 97.0]
["2026-09-01T15:48:29.275830+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275834+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.275854+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.275869+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275917+00:00", "trade", 13.87, 299.0]
["2026-09-01T15:48:29.275921+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:48:29.275921+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:48:29.275924+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275926+00:00", "trade", 13.87, 14.0]
["2026-09-01T15:48:29.275933+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:48:29.275933+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:48:29.275936+00:00", "trade", 13.87, 46.0]
["2026-09-01T15:48:29.275936+00:00", "trade", 13.87, 14.0]
["2026-09-01T15:48:29.275941+00:00", "trade", 13.87, 14.0]
["2026-09-01T15:48:29.275941+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:29.275948+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275948+00:00", "trade", 13.87, 88.0]
["2026-09-01T15:48:29.275955+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275959+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:48:29.275959+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275959+00:00", "trade", 13.87, 62.0]
["2026-09-01T15:48:29.275963+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275963+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:29.275969+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:48:29.275969+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:29.275969+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:29.275969+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:48:29.275975+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:48:29.275975+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:48:29.275975+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:29.275980+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:29.275980+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:29.275980+00:00", "trade", 13.87, 800.0]
["2026-09-01T15:48:29.275980+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:29.275983+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:29.275983+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.275986+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:48:29.275986+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:48:29.275986+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:48:29.275986+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:48:29.275989+00:00", "trade", 13.87, 138.0]
["2026-09-01T15:48:29.275989+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:48:29.275989+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.276007+00:00", "trade", 13.87, 86.0]
["2026-09-01T15:48:29.276045+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.276054+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.276062+00:00", "trade", 13.87, 36.0]
["2026-09-01T15:48:29.276065+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.276165+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:48:29.276200+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:29.276200+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276242+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:29.276245+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276248+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:29.276257+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:29.276275+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:29.276290+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276293+00:00", "trade", 13.87, 84.0]
["2026-09-01T15:48:29.276295+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276300+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276305+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:29.276381+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276385+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276385+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276396+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276400+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276481+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276481+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276491+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276496+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276516+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276526+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276541+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276646+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276676+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276731+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276737+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276737+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276737+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276781+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276826+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276831+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276836+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276867+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.276922+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.277090+00:00", "trade", 13.87, 535.0]
["2026-09-01T15:48:29.277102+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.277759+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.278064+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.278509+00:00", "trade", 13.87, 7.0]
["2026-09-01T15:48:29.279613+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.279974+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.280265+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.280906+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.280942+00:00", "trade", 13.875, 23.0]
["2026-09-01T15:48:29.281207+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.281984+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.283306+00:00", "trade", 13.875, 2198.0]
["2026-09-01T15:48:29.284422+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:48:29.285110+00:00", "trade", 13.8682, 2.0]
["2026-09-01T15:48:29.285282+00:00", "trade", 13.8672, 2.0]
["2026-09-01T15:48:29.285354+00:00", "trade", 13.8668, 2.0]
["2026-09-01T15:48:29.285684+00:00", "trade", 13.867, 5.0]
["2026-09-01T15:48:29.287206+00:00", "trade", 13.875, 2198.0]
["2026-09-01T15:48:29.288126+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:48:29.288893+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:48:29.290911+00:00", "trade", 13.875, 2198.0]
["2026-09-01T15:48:29.294703+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:48:29.295015+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.296159+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:48:29.296225+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:48:29.298342+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:48:29.299301+00:00", "trade", 13.875, 2200.0]
["2026-09-01T15:48:29.300835+00:00", "trade", 13.87, 15.0]
["2026-09-01T15:48:29.301475+00:00", "trade", 13.87, 7.0]
["2026-09-01T15:48:29.301493+00:00", "trade", 13.87, 15.0]
["2026-09-01T15:48:29.307835+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.307835+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.313092+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:48:29.320032+00:00", "trade", 13.875, 2300.0]
["2026-09-01T15:48:29.329928+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:29.447420+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:48:29.539364+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:48:29.539373+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:48:29.539403+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:48:29.539418+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:48:29.539638+00:00", "trade", 13.875, 600.0]
["2026-09-01T15:48:29.672627+00:00", "trade", 13.875, 50.0]
["2026-09-01T15:48:29.762506+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:48:29.997837+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:30.268551+00:00", "trade", 13.8639, 400.0]
["2026-09-01T15:48:30.452109+00:00", "trade", 13.875, 37.0]
["2026-09-01T15:48:30.454869+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:48:30.474846+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:30.947965+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:31.121873+00:00", "trade", 13.875, 17.0]
["2026-09-01T15:48:31.395000+00:00", "trade", 13.875, 89.0]
["2026-09-01T15:48:31.454031+00:00", "trade", 13.875, 7.0]
["2026-09-01T15:48:31.520300+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:31.524910+00:00", "trade", 13.8774, 714.0]
["2026-09-01T15:48:31.640678+00:00", "trade", 13.8677, 172.0]
["2026-09-01T15:48:31.641820+00:00", "trade", 13.8677, 4.0]
["2026-09-01T15:48:32.159626+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:48:32.172448+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:33.011575+00:00", "trade", 13.875, 11.0]
["2026-09-01T15:48:33.521469+00:00", "trade", 13.8734, 500.0]
["2026-09-01T15:48:33.624128+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:34.166211+00:00", "trade", 13.878, 1.0]
["2026-09-01T15:48:34.395373+00:00", "trade", 13.875, 2000.0]
["2026-09-01T15:48:34.597365+00:00", "trade", 13.875, 480.0]
["2026-09-01T15:48:34.932157+00:00", "trade", 13.875, 30.0]
["2026-09-01T15:48:34.932166+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:48:34.932190+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:48:34.932199+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:34.932355+00:00", "trade", 13.875, 460.0]
["2026-09-01T15:48:35.411930+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:35.427888+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:48:35.531298+00:00", "trade", 13.8679, 1.0]
["2026-09-01T15:48:35.990428+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:48:36.092645+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:48:36.201309+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:36.745693+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:48:36.792990+00:00", "trade", 13.88, 30.0]
["2026-09-01T15:48:36.883017+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:37.553102+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:48:37.576868+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:37.995389+00:00", "trade", 13.8631, 100.0]
["2026-09-01T15:48:38.023406+00:00", "trade", 13.875, 480.0]
["2026-09-01T15:48:38.524282+00:00", "trade", 13.8695, 1.0]
["2026-09-01T15:48:38.884549+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:38.991625+00:00", "trade", 13.8631, 99.0]
["2026-09-01T15:48:39.010609+00:00", "trade", 13.8618, 100.0]
["2026-09-01T15:48:40.375179+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:40.384417+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:48:40.927285+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:41.144122+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:41.145160+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:41.866210+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:43.220123+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:48:43.241708+00:00", "trade", 13.8753, 8.0]
["2026-09-01T15:48:43.261354+00:00", "trade", 13.875, 7.0]
["2026-09-01T15:48:44.315234+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:44.409931+00:00", "trade", 13.868, 3.0]
["2026-09-01T15:48:44.413696+00:00", "trade", 13.868, 14.0]
["2026-09-01T15:48:44.582368+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:48:44.804193+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:48:45.051106+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:48:45.642690+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:48:45.648227+00:00", "trade", 13.87, 66.0]
["2026-09-01T15:48:45.823202+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:48:46.333246+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:46.661786+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:48:46.942425+00:00", "trade", 13.875, 785.0]
["2026-09-01T15:48:47.599722+00:00", "trade", 13.8679, 3.0]
["2026-09-01T15:48:47.979505+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:48:48.130925+00:00", "trade", 13.8706, 1.0]
["2026-09-01T15:48:48.458891+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:49.414208+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:48:49.646492+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:50.162761+00:00", "trade", 13.868, 100.0]
["2026-09-01T15:48:50.390227+00:00", "trade", 13.8752, 3.0]
["2026-09-01T15:48:50.732417+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:48:51.278180+00:00", "trade", 13.8679, 8.0]
["2026-09-01T15:48:51.280998+00:00", "trade", 13.875, 19.0]
["2026-09-01T15:48:51.309982+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:51.907056+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:48:52.385243+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:48:52.437249+00:00", "trade", 13.88, 30.0]
["2026-09-01T15:48:52.658105+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:52.888259+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:53.033175+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:53.939834+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:53.941153+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:54.681590+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:54.932293+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:54.947610+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:54.947665+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:54.981696+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:55.146049+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:55.416965+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:55.601428+00:00", "trade", 13.8748, 2.0]
["2026-09-01T15:48:55.790775+00:00", "trade", 13.8678, 90.0]
["2026-09-01T15:48:56.109858+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:48:56.156809+00:00", "trade", 13.8748, 99.0]
["2026-09-01T15:48:56.385988+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:56.408928+00:00", "trade", 13.8678, 4.0]
["2026-09-01T15:48:57.499240+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:48:57.500092+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:57.500440+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:48:57.667056+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:57.667678+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:57.667678+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:57.672193+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:57.679977+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:58.504302+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:48:58.989525+00:00", "trade", 13.875, 7000.0]
["2026-09-01T15:48:59.103555+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:59.184884+00:00", "trade", 13.875, 186.0]
["2026-09-01T15:48:59.184934+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:59.184939+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:48:59.185581+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:48:59.997869+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:00.035925+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:00.036105+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:00.036927+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:00.118967+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:49:00.182199+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:49:00.226645+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:00.916639+00:00", "trade", 13.8633, 43.0]
["2026-09-01T15:49:01.306204+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:49:01.586521+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:02.135142+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:02.880405+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:03.074656+00:00", "trade", 13.875, 41.0]
["2026-09-01T15:49:03.176437+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:49:03.229027+00:00", "trade", 13.8748, 99.0]
["2026-09-01T15:49:03.254768+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:04.137838+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:49:04.209697+00:00", "trade", 13.88, 60.0]
["2026-09-01T15:49:04.289628+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:49:04.395551+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:04.455411+00:00", "trade", 13.875, 300.0]
["2026-09-01T15:49:05.367857+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:05.405679+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:49:05.467600+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:05.482128+00:00", "trade", 13.8725, 99.0]
["2026-09-01T15:49:05.546806+00:00", "trade", 13.87, 23.0]
["2026-09-01T15:49:05.606198+00:00", "trade", 13.87, 23.0]
["2026-09-01T15:49:05.644067+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:49:05.750383+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:49:05.907319+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:05.986934+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:06.011964+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:06.328317+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:49:06.392238+00:00", "trade", 13.875, 6.0]
["2026-09-01T15:49:07.105585+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:07.220908+00:00", "trade", 13.875, 12.0]
["2026-09-01T15:49:07.414666+00:00", "trade", 13.8728, 7000.0]
["2026-09-01T15:49:07.537002+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:49:07.644496+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:07.644576+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:07.647837+00:00", "trade", 13.875, 18.0]
["2026-09-01T15:49:07.652726+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:07.743155+00:00", "trade", 13.875, 33.0]
["2026-09-01T15:49:07.887289+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:08.537904+00:00", "trade", 13.875, 12.0]
["2026-09-01T15:49:08.538076+00:00", "trade", 13.87, 222.0]
["2026-09-01T15:49:09.294745+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:09.544486+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:09.647081+00:00", "trade", 13.8799, 2.0]
["2026-09-01T15:49:10.014023+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:10.500458+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:10.500503+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:11.284870+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:11.441819+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:49:11.935083+00:00", "trade", 13.8748, 40.0]
["2026-09-01T15:49:12.008918+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:12.008973+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:12.045395+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:12.060972+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:12.246430+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:12.246618+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:49:12.246624+00:00", "trade", 13.875, 21.0]
["2026-09-01T15:49:12.308388+00:00", "trade", 13.875, 6.0]
["2026-09-01T15:49:12.552631+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:49:12.569326+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:12.569381+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:12.588179+00:00", "trade", 13.8635, 71.0]
["2026-09-01T15:49:12.733477+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:49:12.734600+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:13.443202+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:13.443257+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:13.488339+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:13.626439+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:13.886535+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:13.893445+00:00", "trade", 13.8751, 72.0]
["2026-09-01T15:49:13.893814+00:00", "trade", 13.8751, 1.0]
["2026-09-01T15:49:13.953266+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:49:13.956418+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:49:13.963894+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:49:13.969030+00:00", "trade", 13.875, 600.0]
["2026-09-01T15:49:14.164924+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:49:14.178952+00:00", "trade", 13.875, 400.0]
["2026-09-01T15:49:14.422476+00:00", "trade", 13.8723, 10.0]
["2026-09-01T15:49:14.519752+00:00", "trade", 13.8701, 7000.0]
["2026-09-01T15:49:14.625945+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:49:14.626612+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:49:14.627145+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:49:14.627680+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:49:14.628537+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:49:14.631725+00:00", "trade", 13.875, 400.0]
["2026-09-01T15:49:14.631849+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.632661+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.632716+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.632721+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.639332+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.639382+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.640515+00:00", "trade", 13.875, 1200.0]
["2026-09-01T15:49:14.641543+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:49:14.643116+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.649073+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:49:14.649737+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.649759+00:00", "trade", 13.87, 8.0]
["2026-09-01T15:49:14.649782+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.649827+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.650538+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.650577+00:00", "trade", 13.87, 18.0]
["2026-09-01T15:49:14.650580+00:00", "trade", 13.87, 15.0]
["2026-09-01T15:49:14.650583+00:00", "trade", 13.87, 59.0]
["2026-09-01T15:49:14.650589+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:49:14.650619+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.650719+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.650779+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.650839+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.653009+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.653571+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.673937+00:00", "trade", 13.87, 5000.0]
["2026-09-01T15:49:14.673937+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:49:14.673941+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:49:14.673941+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:49:14.673945+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:49:14.673945+00:00", "trade", 13.87, 500.0]
["2026-09-01T15:49:14.673945+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:49:14.673997+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:49:14.674036+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:49:14.674042+00:00", "trade", 13.87, 499.0]
["2026-09-01T15:49:14.674042+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:49:14.674111+00:00", "trade", 13.87, 599.0]
["2026-09-01T15:49:14.674114+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:49:14.674117+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:49:14.674125+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.674165+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:49:14.674180+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:49:14.674273+00:00", "trade", 13.87, 17.0]
["2026-09-01T15:49:14.674280+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:49:14.674280+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:49:14.674282+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:49:14.674282+00:00", "trade", 13.87, 81.0]
["2026-09-01T15:49:14.674511+00:00", "trade", 13.87, 330.0]
["2026-09-01T15:49:14.674514+00:00", "trade", 13.87, 70.0]
["2026-09-01T15:49:14.674529+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:49:14.674601+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.674857+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.674897+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.674967+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.675017+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.675137+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.675172+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.675172+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.675338+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.675363+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.675518+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.675980+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.675980+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.675980+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.675982+00:00", "trade", 13.87, 363.0]
["2026-09-01T15:49:14.675982+00:00", "trade", 13.87, 2460.0]
["2026-09-01T15:49:14.675984+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:49:14.675984+00:00", "trade", 13.87, 177.0]
["2026-09-01T15:49:14.676057+00:00", "trade", 13.87, 23.0]
["2026-09-01T15:49:14.676060+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:49:14.676063+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:49:14.676601+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.677633+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.758853+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:49:14.802908+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:49:14.870329+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:49:14.870739+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.870965+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.871200+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.871656+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:14.941798+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:49:15.024421+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.155704+00:00", "trade", 13.871, 100.0]
["2026-09-01T15:49:15.207543+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.222121+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:49:15.222632+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:49:15.222740+00:00", "trade", 13.875, 1500.0]
["2026-09-01T15:49:15.224869+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:49:15.464371+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.464767+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.464777+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.464788+00:00", "trade", 13.87, 18.0]
["2026-09-01T15:49:15.464857+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.464993+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.465283+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.465293+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.465313+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.478735+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.478750+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.479176+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.599588+00:00", "trade", 13.8701, 4000.0]
["2026-09-01T15:49:15.775817+00:00", "trade", 13.87, 122.0]
["2026-09-01T15:49:15.837579+00:00", "trade", 13.87, 19.0]
["2026-09-01T15:49:15.837579+00:00", "trade", 13.87, 81.0]
["2026-09-01T15:49:15.837582+00:00", "trade", 13.87, 53.0]
["2026-09-01T15:49:15.837711+00:00", "trade", 13.87, 847.0]
["2026-09-01T15:49:15.837715+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:49:15.837717+00:00", "trade", 13.87, 219.0]
["2026-09-01T15:49:15.837720+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:49:15.837720+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:49:15.837725+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:49:15.837729+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:49:15.837729+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:49:15.837729+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:49:15.837733+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:15.837733+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:15.837735+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:49:15.837735+00:00", "trade", 13.87, 900.0]
["2026-09-01T15:49:15.837792+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.837838+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.837843+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.837918+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.838127+00:00", "trade", 13.87, 119.0]
["2026-09-01T15:49:15.838243+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.838248+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.838316+00:00", "trade", 13.87, 199.0]
["2026-09-01T15:49:15.838316+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:49:15.838319+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:49:15.838344+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.838349+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.838364+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.838374+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.838404+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.838690+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.838720+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.838725+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:49:15.838725+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.838794+00:00", "trade", 13.87, 1700.0]
["2026-09-01T15:49:15.838820+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.838845+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.838875+00:00", "trade", 13.87, 1700.0]
["2026-09-01T15:49:15.838895+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.838926+00:00", "trade", 13.87, 1115.0]
["2026-09-01T15:49:15.838950+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.839196+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.839547+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.839937+00:00", "trade", 13.87, 294.0]
["2026-09-01T15:49:15.839988+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.840267+00:00", "trade", 13.87, 8.0]
["2026-09-01T15:49:15.840318+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.840319+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:49:15.840370+00:00", "trade", 13.87, 11.0]
["2026-09-01T15:49:15.840754+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.843972+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.847457+00:00", "trade", 13.87, 365.0]
["2026-09-01T15:49:15.931551+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:15.941395+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:16.016632+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:49:16.074331+00:00", "trade", 13.8725, 99.0]
["2026-09-01T15:49:16.620910+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:49:16.655137+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:49:16.691575+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:49:16.815483+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:49:16.838511+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:16.838561+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:16.838586+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:16.881172+00:00", "trade", 13.8701, 99.0]
["2026-09-01T15:49:17.014808+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:17.122278+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:17.123517+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:49:17.128064+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:17.174098+00:00", "trade", 13.875, 1000.0]
["2026-09-01T15:49:17.245431+00:00", "trade", 13.875, 2000.0]
["2026-09-01T15:49:17.245487+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:17.246119+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:17.246330+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:17.246330+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:17.246395+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:17.246535+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:17.247432+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:17.253662+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:17.338610+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:17.377582+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:49:17.434504+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:17.451787+00:00", "trade", 13.8701, 7.0]
["2026-09-01T15:49:17.483540+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:17.484192+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:17.629601+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:49:17.681914+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:49:17.696655+00:00", "trade", 13.8701, 99.0]
["2026-09-01T15:49:17.868672+00:00", "trade", 13.8719, 1.0]
["2026-09-01T15:49:17.890269+00:00", "trade", 13.8624, 100.0]
["2026-09-01T15:49:17.898777+00:00", "trade", 13.8719, 2000.0]
["2026-09-01T15:49:17.899980+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:17.899985+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:17.900466+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:17.901363+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:17.960424+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:18.183283+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:18.255416+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:18.363752+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:18.495571+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:18.547987+00:00", "trade", 13.8641, 33.0]
["2026-09-01T15:49:18.712654+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:49:18.790970+00:00", "trade", 13.8648, 34.0]
["2026-09-01T15:49:18.820913+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:18.838733+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:49:19.167989+00:00", "trade", 13.8625, 34.0]
["2026-09-01T15:49:19.213178+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:49:19.259094+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:19.332804+00:00", "trade", 13.8701, 99.0]
["2026-09-01T15:49:20.252696+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:49:20.253063+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:49:20.372947+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:20.373010+00:00", "trade", 13.87, 188.0]
["2026-09-01T15:49:20.906757+00:00", "trade", 13.8788, 714.0]
["2026-09-01T15:49:20.909668+00:00", "trade", 13.8647, 1.0]
["2026-09-01T15:49:20.909698+00:00", "trade", 13.8647, 2.0]
["2026-09-01T15:49:21.389106+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:49:21.502819+00:00", "trade", 13.8725, 99.0]
["2026-09-01T15:49:21.708104+00:00", "trade", 13.8625, 1.0]
["2026-09-01T15:49:21.769756+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:21.862152+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:22.019444+00:00", "trade", 13.8704, 4.0]
["2026-09-01T15:49:22.837122+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:49:22.959045+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:23.026266+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:23.026266+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:23.027188+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:23.062998+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:23.511790+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:23.960802+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:25.026881+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:25.089934+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:49:25.095269+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:49:25.155966+00:00", "trade", 13.8701, 99.0]
["2026-09-01T15:49:25.334974+00:00", "trade", 13.876, 1.0]
["2026-09-01T15:49:25.359410+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:25.795478+00:00", "trade", 13.876, 262.0]
["2026-09-01T15:49:25.818525+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:25.821244+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:49:25.856124+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:49:25.910440+00:00", "trade", 13.8732, 99.0]
["2026-09-01T15:49:26.910061+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:27.000672+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:27.414107+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:49:27.472621+00:00", "trade", 13.8705, 4.0]
["2026-09-01T15:49:28.137508+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:49:28.385452+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:49:28.387462+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:28.387726+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:49:28.388670+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:28.506163+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:28.695091+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:28.751185+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:29.405848+00:00", "trade", 13.875, 8.0]
["2026-09-01T15:49:29.498233+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:29.630138+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:29.710139+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:29.710186+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:49:29.993132+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:49:29.997896+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:30.128942+00:00", "trade", 13.8625, 10.0]
["2026-09-01T15:49:30.286256+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:49:30.374781+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:30.504105+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:30.535259+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:30.649582+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:30.916561+00:00", "trade", 13.88, 23.0]
["2026-09-01T15:49:30.998144+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:31.064288+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:49:31.106502+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:31.119810+00:00", "trade", 13.8701, 686.0]
["2026-09-01T15:49:31.212961+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:31.219016+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:31.239971+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:31.247303+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:31.283915+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:49:31.285284+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:31.311376+00:00", "trade", 13.875, 50.0]
["2026-09-01T15:49:31.311928+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:31.349447+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:31.349773+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:31.350094+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:31.372245+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:49:31.373560+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:31.663033+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:49:31.727439+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:31.923950+00:00", "trade", 13.8786, 32.0]
["2026-09-01T15:49:31.923977+00:00", "trade", 13.8786, 20.0]
["2026-09-01T15:49:31.949556+00:00", "trade", 13.8722, 1.0]
["2026-09-01T15:49:31.958756+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:31.963197+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:32.364380+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:32.392271+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:32.393138+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:32.393935+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:32.394010+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:32.572797+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:32.572852+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:32.572977+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:32.573374+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:32.626535+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:32.626831+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:32.626881+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:32.678895+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:32.678955+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:32.909320+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:32.918773+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:33.150531+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:33.414199+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:33.418806+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:49:33.473156+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:33.683243+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:33.831605+00:00", "trade", 13.8759, 2000.0]
["2026-09-01T15:49:34.196171+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:34.200607+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:34.417380+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:34.447412+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:49:34.711421+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:35.077033+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:35.078811+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:49:35.107788+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:35.128270+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:49:35.660005+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:49:36.105715+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:36.364331+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:36.502191+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:36.611052+00:00", "trade", 13.8736, 42.0]
["2026-09-01T15:49:36.980333+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:36.983491+00:00", "trade", 13.875, 23.0]
["2026-09-01T15:49:37.000653+00:00", "trade", 13.8736, 40.0]
["2026-09-01T15:49:37.014339+00:00", "trade", 13.8625, 100.0]
["2026-09-01T15:49:37.064097+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:37.173584+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:37.343895+00:00", "trade", 13.8683, 100.0]
["2026-09-01T15:49:37.480982+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:37.682519+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:37.718023+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:37.729433+00:00", "trade", 13.8746, 1000.0]
["2026-09-01T15:49:37.736717+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:49:37.736973+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:38.061011+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:49:38.093750+00:00", "trade", 13.8707, 2.0]
["2026-09-01T15:49:38.221119+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:38.392657+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:49:38.780187+00:00", "trade", 13.8719, 500.0]
["2026-09-01T15:49:39.229041+00:00", "trade", 13.8737, 21.0]
["2026-09-01T15:49:39.464217+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:49:39.472153+00:00", "trade", 13.8737, 40.0]
["2026-09-01T15:49:39.606095+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:39.903805+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:39.904001+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:39.928147+00:00", "trade", 13.8625, 1.0]
["2026-09-01T15:49:40.047634+00:00", "trade", 13.8751, 100.0]
["2026-09-01T15:49:40.321197+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:40.396727+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:40.952223+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:41.718371+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:42.158728+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:42.573104+00:00", "trade", 13.8736, 3.0]
["2026-09-01T15:49:42.576024+00:00", "trade", 13.875, 16.0]
["2026-09-01T15:49:42.654316+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:43.375777+00:00", "trade", 13.875, 600.0]
["2026-09-01T15:49:43.376946+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:49:43.720400+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:43.992928+00:00", "trade", 13.8685, 28.0]
["2026-09-01T15:49:44.712557+00:00", "trade", 13.871, 181.0]
["2026-09-01T15:49:44.780430+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:44.780636+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:45.079716+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:49:45.116563+00:00", "trade", 13.8733, 250.0]
["2026-09-01T15:49:45.291240+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:45.478201+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:46.178387+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:46.550493+00:00", "trade", 13.8626, 100.0]
["2026-09-01T15:49:46.667500+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:46.860997+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:47.154897+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:49:47.457858+00:00", "trade", 13.89, 200.0]
["2026-09-01T15:49:47.544095+00:00", "trade", 13.878, 1.0]
["2026-09-01T15:49:47.568366+00:00", "trade", 13.875, 60.0]
["2026-09-01T15:49:47.705713+00:00", "trade", 13.8799, 2.0]
["2026-09-01T15:49:47.722357+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:47.733225+00:00", "trade", 13.8714, 4.0]
["2026-09-01T15:49:47.733277+00:00", "trade", 13.8714, 5.0]
["2026-09-01T15:49:47.733337+00:00", "trade", 13.8714, 1.0]
["2026-09-01T15:49:47.787526+00:00", "trade", 13.87, 23.0]
["2026-09-01T15:49:47.796238+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:49:47.845342+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:47.917611+00:00", "trade", 13.8736, 20.0]
["2026-09-01T15:49:47.945589+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:49:47.952331+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:49:48.364460+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:48.451502+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:49:48.562638+00:00", "trade", 13.875, 58.0]
["2026-09-01T15:49:48.563691+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:49.330978+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:49.645577+00:00", "trade", 13.8654, 17.0]
["2026-09-01T15:49:49.734009+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:49:49.734015+00:00", "trade", 13.875, 25.0]
["2026-09-01T15:49:49.734036+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:49:49.734045+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:49:49.734063+00:00", "trade", 13.875, 4.0]
["2026-09-01T15:49:49.734102+00:00", "trade", 13.88, 4.0]
["2026-09-01T15:49:49.759176+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:49.861835+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:49:49.921853+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:50.120831+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:49:50.174919+00:00", "trade", 13.8747, 99.0]
["2026-09-01T15:49:50.191556+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:50.192002+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:50.292307+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:50.409276+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:50.770559+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:49:50.776017+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:49:50.790064+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:49:50.829154+00:00", "trade", 13.8625, 23.0]
["2026-09-01T15:49:50.889213+00:00", "trade", 13.8714, 10.0]
["2026-09-01T15:49:51.050787+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:51.115555+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:49:51.168265+00:00", "trade", 13.8703, 99.0]
["2026-09-01T15:49:51.265246+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:49:51.341060+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:51.367968+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:51.469923+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:51.857077+00:00", "trade", 13.88, 23.0]
["2026-09-01T15:49:52.054714+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:49:52.105686+00:00", "trade", 13.8747, 99.0]
["2026-09-01T15:49:52.204484+00:00", "trade", 13.8799, 15.0]
["2026-09-01T15:49:53.509220+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:53.581117+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:53.581127+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:53.755639+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:53.958685+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:49:53.999261+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:49:54.750006+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:49:55.094054+00:00", "trade", 13.87, 1000.0]
["2026-09-01T15:49:55.199861+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:55.785404+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:49:55.924513+00:00", "trade", 13.875, 98.0]
["2026-09-01T15:49:55.997083+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:56.050291+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:56.147823+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:56.293717+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:56.294895+00:00", "trade", 13.875, 26.0]
["2026-09-01T15:49:56.336433+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:49:56.820785+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:49:56.830221+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:49:56.914915+00:00", "trade", 13.875, 6.0]
["2026-09-01T15:49:57.055981+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:57.319194+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:57.745260+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:49:57.781873+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:49:57.781891+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:49:57.783845+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:49:57.938853+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:58.132272+00:00", "trade", 13.8736, 21.0]
["2026-09-01T15:49:58.133297+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:58.251755+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:58.873183+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:49:59.088013+00:00", "trade", 13.8737, 1.0]
["2026-09-01T15:49:59.332704+00:00", "trade", 13.875, 2000.0]
["2026-09-01T15:49:59.404592+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:59.530228+00:00", "trade", 13.8716, 7.0]
["2026-09-01T15:49:59.533993+00:00", "trade", 13.8716, 1.0]
["2026-09-01T15:49:59.740402+00:00", "trade", 13.8701, 40.0]
["2026-09-01T15:49:59.873533+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:49:59.906976+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:59.906996+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:59.907021+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:49:59.907054+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:59.907093+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:59.907106+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:59.907116+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:59.907162+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:49:59.907202+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:59.907229+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:59.907262+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:59.907298+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:59.907328+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:59.907358+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:49:59.907394+00:00", "trade", 13.88, 100.0]
["2026-09-01T15:49:59.907448+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:59.907460+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:49:59.907511+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:49:59.907541+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:49:59.907571+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:49:59.907601+00:00", "trade", 13.88, 200.0]
["2026-09-01T15:49:59.907629+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:49:59.907659+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:49:59.908113+00:00", "trade", 13.875, 773.0]
["2026-09-01T15:49:59.908224+00:00", "trade", 13.875, 11700.0]
["2026-09-01T15:49:59.970452+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:49:59.997923+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:00.085085+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:50:00.098419+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:50:00.100653+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:50:00.125733+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:50:00.135368+00:00", "trade", 13.875, 25.0]
["2026-09-01T15:50:00.986914+00:00", "trade", 13.872, 200.0]
["2026-09-01T15:50:01.051548+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:01.102439+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:01.288437+00:00", "trade", 13.875, 180.0]
["2026-09-01T15:50:01.582555+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:01.604743+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:01.688726+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:01.915190+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:50:01.946525+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:50:01.960167+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:01.960761+00:00", "trade", 13.8627, 300.0]
["2026-09-01T15:50:02.364255+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:50:02.440388+00:00", "trade", 13.8665, 26.0]
["2026-09-01T15:50:02.620746+00:00", "trade", 13.8701, 1000.0]
["2026-09-01T15:50:02.645802+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:50:02.843946+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:03.000258+00:00", "trade", 13.875, 36.0]
["2026-09-01T15:50:03.051041+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:50:03.210802+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:03.365631+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:03.586358+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:03.604364+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:50:03.648547+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:03.751953+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:03.756444+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:03.761060+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:03.801331+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:50:03.801447+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:03.801948+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:03.839247+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:03.839267+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:03.950362+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:03.985253+00:00", "trade", 13.8701, 10.0]
["2026-09-01T15:50:04.022775+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:04.029180+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:04.113181+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:04.444278+00:00", "trade", 13.872, 1.0]
["2026-09-01T15:50:04.477748+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:50:04.477821+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:04.925775+00:00", "trade", 13.875, 1200.0]
["2026-09-01T15:50:04.925956+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:05.284842+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:05.628406+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:50:05.908713+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:06.222626+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:06.222627+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:50:06.608508+00:00", "trade", 13.8627, 100.0]
["2026-09-01T15:50:06.680469+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:06.756124+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:50:06.902218+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:06.915465+00:00", "trade", 13.875, 6.0]
["2026-09-01T15:50:07.001385+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:07.082358+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:50:07.241799+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:07.682962+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:07.708148+00:00", "trade", 13.875, 1100.0]
["2026-09-01T15:50:08.021716+00:00", "trade", 13.8722, 4.0]
["2026-09-01T15:50:08.423803+00:00", "trade", 13.8731, 20.0]
["2026-09-01T15:50:08.666262+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:08.679124+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:08.766982+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:50:08.770094+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:50:08.780728+00:00", "trade", 13.88, 70.0]
["2026-09-01T15:50:08.781025+00:00", "trade", 13.8731, 99.0]
["2026-09-01T15:50:08.859475+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:09.085535+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:50:09.087027+00:00", "trade", 13.88, 82.0]
["2026-09-01T15:50:09.140323+00:00", "trade", 13.8715, 480.0]
["2026-09-01T15:50:09.291250+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:09.810626+00:00", "trade", 13.8628, 100.0]
["2026-09-01T15:50:10.003798+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:50:10.068918+00:00", "trade", 13.8672, 100.0]
["2026-09-01T15:50:10.069812+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:50:10.519911+00:00", "trade", 13.875, 480.0]
["2026-09-01T15:50:11.053732+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:11.346999+00:00", "trade", 13.875, 97.0]
["2026-09-01T15:50:11.408842+00:00", "trade", 13.8731, 21.0]
["2026-09-01T15:50:11.785897+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:11.842545+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:11.861104+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:11.890342+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:11.988894+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:12.079620+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:50:12.108582+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:12.166885+00:00", "trade", 13.8732, 99.0]
["2026-09-01T15:50:12.389534+00:00", "trade", 13.8628, 1.0]
["2026-09-01T15:50:12.459086+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:12.560970+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:12.563884+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:12.658995+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:50:13.223806+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:13.225102+00:00", "trade", 13.875, 6.0]
["2026-09-01T15:50:13.246125+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:13.246180+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:13.246188+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:50:13.246215+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:50:13.246250+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:13.246897+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:13.263261+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:13.636577+00:00", "trade", 13.8628, 10.0]
["2026-09-01T15:50:13.650981+00:00", "trade", 13.871, 100.0]
["2026-09-01T15:50:13.711185+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:14.013783+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:14.252414+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:14.627015+00:00", "trade", 13.8731, 20.0]
["2026-09-01T15:50:14.869929+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:50:14.869941+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:50:14.869986+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:50:14.870004+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:50:14.870010+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:50:14.870019+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:50:14.877444+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:50:15.257461+00:00", "trade", 13.875, 200.0]
["2026-09-01T15:50:16.319170+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:16.432320+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:16.435824+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:16.440620+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:16.485890+00:00", "trade", 13.8731, 99.0]
["2026-09-01T15:50:16.617442+00:00", "trade", 13.875, 3500.0]
["2026-09-01T15:50:16.853836+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:16.854403+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:16.854593+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:16.861084+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:16.899861+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:17.305938+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:17.433924+00:00", "trade", 13.8734, 99.0]
["2026-09-01T15:50:17.756248+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:50:17.772058+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:17.772063+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:17.772454+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:17.792397+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:17.802686+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:17.809226+00:00", "trade", 13.8628, 130.0]
["2026-09-01T15:50:17.874036+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:18.104600+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:18.155547+00:00", "trade", 13.8734, 99.0]
["2026-09-01T15:50:18.162190+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:50:18.263401+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:18.263596+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:18.459014+00:00", "trade", 13.8734, 50.0]
["2026-09-01T15:50:18.947910+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:19.032212+00:00", "trade", 13.8734, 20.0]
["2026-09-01T15:50:19.109018+00:00", "trade", 13.8628, 10.0]
["2026-09-01T15:50:19.327501+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:19.327556+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:19.327847+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:19.327862+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:19.344882+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:19.344992+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:19.350145+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:19.350195+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:19.655919+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:19.756361+00:00", "trade", 13.8734, 99.0]
["2026-09-01T15:50:20.001185+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:50:20.247442+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:50:20.279442+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:20.280034+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:20.292805+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:20.297982+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:20.343501+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:20.405434+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:50:20.848334+00:00", "trade", 13.8701, 21.0]
["2026-09-01T15:50:20.958436+00:00", "trade", 13.8682, 3.0]
["2026-09-01T15:50:21.174394+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:21.174800+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:21.315315+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:21.316605+00:00", "trade", 13.875, 6.0]
["2026-09-01T15:50:21.673804+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:21.673822+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:50:21.673837+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:50:21.673852+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:50:21.673870+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:50:21.673879+00:00", "trade", 13.875, 21.0]
["2026-09-01T15:50:21.673909+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:50:21.673936+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:21.673945+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:21.673964+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:50:21.673990+00:00", "trade", 13.875, 25.0]
["2026-09-01T15:50:21.674000+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:50:21.674015+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:50:21.674030+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:21.674042+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:21.674066+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:21.674072+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:50:21.674093+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:50:21.674454+00:00", "trade", 13.875, 824.0]
["2026-09-01T15:50:22.642040+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:50:22.643496+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:22.697444+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:22.839915+00:00", "trade", 13.8732, 99.0]
["2026-09-01T15:50:23.029552+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:23.366427+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:50:23.795596+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:23.806086+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:24.278372+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:24.389219+00:00", "trade", 13.8731, 99.0]
["2026-09-01T15:50:24.421754+00:00", "trade", 13.875, 2.0]
["2026-09-01T15:50:24.422124+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:50:24.432309+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:50:24.596803+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:24.900581+00:00", "trade", 13.8731, 21.0]
["2026-09-01T15:50:25.085095+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:25.141029+00:00", "trade", 13.8732, 99.0]
["2026-09-01T15:50:25.144551+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:25.438783+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:25.482202+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:25.498064+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:25.839392+00:00", "trade", 13.8726, 1.0]
["2026-09-01T15:50:25.844571+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:25.937062+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:26.150514+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:50:26.547223+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:26.550235+00:00", "trade", 13.8743, 1.0]
["2026-09-01T15:50:26.607867+00:00", "trade", 13.87, 190.0]
["2026-09-01T15:50:26.664315+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:26.767293+00:00", "trade", 13.8731, 99.0]
["2026-09-01T15:50:26.794204+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:50:27.030174+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:27.506240+00:00", "trade", 13.8697, 100.0]
["2026-09-01T15:50:27.748553+00:00", "trade", 13.8628, 100.0]
["2026-09-01T15:50:28.131114+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:28.285827+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:28.393093+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:28.466084+00:00", "trade", 13.8702, 99.0]
["2026-09-01T15:50:28.590405+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:28.708203+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:50:28.786864+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:28.857999+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:29.155019+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:50:29.182117+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:29.269244+00:00", "trade", 13.8727, 100.0]
["2026-09-01T15:50:29.303782+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:50:29.305457+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:29.325590+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:29.435826+00:00", "trade", 13.88, 23.0]
["2026-09-01T15:50:29.593645+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:29.869173+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:29.921810+00:00", "trade", 13.876, 100.0]
["2026-09-01T15:50:29.997955+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:30.029881+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:30.031665+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:50:30.039564+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:30.193136+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:30.685297+00:00", "trade", 13.875, 46.0]
["2026-09-01T15:50:30.685351+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:30.685977+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:30.686338+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:30.686587+00:00", "trade", 13.875, 6.0]
["2026-09-01T15:50:30.687150+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:30.835475+00:00", "trade", 13.8701, 17.0]
["2026-09-01T15:50:30.913460+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:30.923640+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:31.626528+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:31.640933+00:00", "trade", 13.8729, 172.0]
["2026-09-01T15:50:31.687120+00:00", "trade", 13.8731, 99.0]
["2026-09-01T15:50:32.077749+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:32.269445+00:00", "trade", 13.8698, 100.0]
["2026-09-01T15:50:32.329119+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:32.441025+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:50:32.441034+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:50:32.441058+00:00", "trade", 13.88, 1.0]
["2026-09-01T15:50:32.441067+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:50:32.441127+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:32.542438+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:32.592217+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:32.647826+00:00", "trade", 13.8732, 99.0]
["2026-09-01T15:50:32.894466+00:00", "trade", 13.875, 50.0]
["2026-09-01T15:50:33.020880+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:33.213635+00:00", "trade", 13.8742, 1.0]
["2026-09-01T15:50:33.277953+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:50:33.554058+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:33.616964+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:33.664673+00:00", "trade", 13.8731, 99.0]
["2026-09-01T15:50:33.863787+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:50:34.214226+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:50:34.271413+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:34.477262+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:34.557095+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:50:35.049975+00:00", "trade", 13.8628, 1.0]
["2026-09-01T15:50:35.096916+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:35.251323+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:50:35.321321+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:50:35.430202+00:00", "trade", 13.8728, 3.0]
["2026-09-01T15:50:35.430584+00:00", "trade", 13.8728, 3.0]
["2026-09-01T15:50:35.458268+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:35.729338+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:35.774392+00:00", "trade", 13.8731, 99.0]
["2026-09-01T15:50:35.782292+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:35.927565+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:50:36.380230+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:50:36.466876+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:50:36.638210+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:36.689533+00:00", "trade", 13.8731, 99.0]
["2026-09-01T15:50:37.078379+00:00", "trade", 13.875, 11.0]
["2026-09-01T15:50:37.122876+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:37.333120+00:00", "trade", 13.875, 1000.0]
["2026-09-01T15:50:37.440964+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:37.679072+00:00", "trade", 13.8725, 99.0]
["2026-09-01T15:50:37.934383+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:37.974133+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:38.364671+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:38.380313+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:38.517007+00:00", "trade", 13.875, 55.0]
["2026-09-01T15:50:38.518354+00:00", "trade", 13.875, 6.0]
["2026-09-01T15:50:38.709530+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:50:38.895663+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:39.477256+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:39.501963+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:50:40.330468+00:00", "trade", 13.875, 3.0]
["2026-09-01T15:50:40.330832+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:50:40.358895+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:40.363065+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:40.424412+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:40.553636+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:50:40.564552+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:50:40.651193+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:40.772598+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:50:41.317165+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:50:41.691943+00:00", "trade", 13.8741, 10.0]
["2026-09-01T15:50:41.801339+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:41.802192+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:50:42.162110+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:42.333925+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:50:42.410252+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:42.461068+00:00", "trade", 13.8725, 99.0]
["2026-09-01T15:50:42.610808+00:00", "trade", 13.87, 22.0]
["2026-09-01T15:50:43.309330+00:00", "trade", 13.8701, 10.0]
["2026-09-01T15:50:43.413015+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:43.413156+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:43.413186+00:00", "trade", 13.88, 9.0]
["2026-09-01T15:50:43.413210+00:00", "trade", 13.875, 9.0]
["2026-09-01T15:50:43.413237+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:50:43.413246+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:50:43.413267+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:50:43.413285+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:50:43.413294+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:50:43.413303+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:50:43.413324+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:50:43.413339+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:50:43.413348+00:00", "trade", 13.88, 25.0]
["2026-09-01T15:50:43.413357+00:00", "trade", 13.875, 25.0]
["2026-09-01T15:50:43.413375+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:50:43.413393+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:50:43.413408+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:50:43.413417+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:50:43.413441+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:50:43.413450+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:50:43.413474+00:00", "trade", 13.875, 20.0]
["2026-09-01T15:50:43.413484+00:00", "trade", 13.88, 20.0]
["2026-09-01T15:50:43.413514+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:50:43.413538+00:00", "trade", 13.88, 21.0]
["2026-09-01T15:50:43.413547+00:00", "trade", 13.875, 21.0]
["2026-09-01T15:50:43.413562+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:50:43.413571+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:50:43.431313+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:50:43.536595+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:43.544257+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:50:43.806031+00:00", "trade", 13.8741, 10.0]
["2026-09-01T15:50:44.194671+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:44.518480+00:00", "trade", 13.88, 2000.0]
["2026-09-01T15:50:44.519629+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:50:44.698390+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:50:44.704188+00:00", "trade", 13.875, 70.0]
["2026-09-01T15:50:44.725341+00:00", "trade", 13.875, 976.0]
["2026-09-01T15:50:44.725708+00:00", "trade", 13.875, 1.0]
["2026-09-01T15:50:44.930063+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:50:44.963028+00:00", "trade", 13.88, 1000.0]
["2026-09-01T15:50:44.963682+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:44.963692+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:44.963692+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:44.963697+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:44.963737+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:44.966644+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:45.133030+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:50:45.173260+00:00", "trade", 13.875, 100.0]
["2026-09-01T15:50:45.173312+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:45.174350+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:45.179276+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:45.180183+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:45.247005+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:45.313662+00:00", "trade", 13.8732, 99.0]
["2026-09-01T15:50:45.394591+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:50:45.656110+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:45.656110+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:45.662490+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:45.665517+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:45.665718+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:50:45.665751+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:50:45.665760+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:50:45.665775+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:50:45.665784+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:50:45.665800+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:50:45.665830+00:00", "trade", 13.88, 10.0]
["2026-09-01T15:50:45.665836+00:00", "trade", 13.88, 5.0]
["2026-09-01T15:50:45.665857+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:50:45.665881+00:00", "trade", 13.875, 5.0]
["2026-09-01T15:50:45.666115+00:00", "trade", 13.875, 10.0]
["2026-09-01T15:50:45.738167+00:00", "trade", 13.875, 21.0]
["2026-09-01T15:50:45.738185+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:50:45.738303+00:00", "trade", 13.875, 5979.0]
["2026-09-01T15:50:45.773319+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:45.773329+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:45.773329+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:45.782246+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:46.031680+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:46.082856+00:00", "trade", 13.8737, 99.0]
["2026-09-01T15:50:46.565585+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:46.565635+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:46.565661+00:00", "trade", 13.87, 281.0]
["2026-09-01T15:50:46.565665+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565666+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:46.565669+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565669+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565674+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:50:46.565674+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565677+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565680+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565680+00:00", "trade", 13.87, 9300.0]
["2026-09-01T15:50:46.565685+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565685+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:50:46.565685+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565689+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:50:46.565689+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:50:46.565692+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565692+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565698+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565698+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565698+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:50:46.565704+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565704+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565707+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565715+00:00", "trade", 13.87, 2100.0]
["2026-09-01T15:50:46.565715+00:00", "trade", 13.87, 60.0]
["2026-09-01T15:50:46.565715+00:00", "trade", 13.87, 40.0]
["2026-09-01T15:50:46.565715+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565715+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565715+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:50:46.565715+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565715+00:00", "trade", 13.87, 166.0]
["2026-09-01T15:50:46.565715+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:46.565715+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:46.565715+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:50:46.565715+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:46.565715+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565722+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:50:46.565722+00:00", "trade", 13.87, 36.0]
["2026-09-01T15:50:46.565722+00:00", "trade", 13.87, 310.0]
["2026-09-01T15:50:46.565728+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565728+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:50:46.565734+00:00", "trade", 13.87, 99.0]
["2026-09-01T15:50:46.565734+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565737+00:00", "trade", 13.875, 400.0]
["2026-09-01T15:50:46.565740+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:46.565740+00:00", "trade", 13.87, 140.0]
["2026-09-01T15:50:46.565743+00:00", "trade", 13.87, 499.0]
["2026-09-01T15:50:46.565743+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:50:46.565746+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:50:46.565750+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:46.565750+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:50:46.565755+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565755+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565755+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565758+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:46.565761+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:50:46.565761+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:50:46.565767+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565767+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565767+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565770+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:50:46.565770+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565770+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565770+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:50:46.565773+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:50:46.565773+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:50:46.565831+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:46.565841+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:46.565846+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:46.565848+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:50:46.565848+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:50:46.565851+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565854+00:00", "trade", 13.87, 50.0]
["2026-09-01T15:50:46.565878+00:00", "trade", 13.87, 400.0]
["2026-09-01T15:50:46.565881+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565884+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565888+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565888+00:00", "trade", 13.87, 300.0]
["2026-09-01T15:50:46.565916+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:46.565916+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:46.565918+00:00", "trade", 13.87, 1650.0]
["2026-09-01T15:50:46.565918+00:00", "trade", 13.87, 1700.0]
["2026-09-01T15:50:46.565920+00:00", "trade", 13.87, 365.0]
["2026-09-01T15:50:46.565924+00:00", "trade", 13.87, 1115.0]
["2026-09-01T15:50:46.565924+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565926+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.565931+00:00", "trade", 13.87, 40.0]
["2026-09-01T15:50:46.565931+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:50:46.565931+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:46.565935+00:00", "trade", 13.87, 40.0]
["2026-09-01T15:50:46.565935+00:00", "trade", 13.87, 6.0]
["2026-09-01T15:50:46.565937+00:00", "quote", 13.87, 13.88]
["2026-09-01T15:50:46.565940+00:00", "trade", 13.87, 220.0]
["2026-09-01T15:50:46.565940+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:50:46.565945+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:46.565945+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:50:46.565945+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:50:46.565945+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:50:46.565946+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:50:46.565950+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:50:46.565950+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.566050+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.566051+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:50:46.566064+00:00", "trade", 13.87, 600.0]
["2026-09-01T15:50:46.566087+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:50:46.566152+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:50:46.566162+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:50:46.566177+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:50:46.566191+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:46.566191+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:50:46.566203+00:00", "trade", 13.87, 77.0]
["2026-09-01T15:50:46.566217+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:50:46.566224+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:50:46.566262+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:50:46.566262+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:50:46.566267+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:50:46.566272+00:00", "quote", 13.87, 13.87]
["2026-09-01T15:50:46.566277+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566282+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566307+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566317+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566367+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566377+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566407+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566407+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566407+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566578+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566588+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566608+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566673+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566683+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566708+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566768+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566773+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566823+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566833+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566833+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.566878+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.567079+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.567159+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.567159+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.567215+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.567219+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.567259+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.567259+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.567309+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.567325+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.567380+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.567380+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.567520+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.567555+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.567600+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.567841+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.568071+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.569414+00:00", "trade", 13.87, 4.0]
["2026-09-01T15:50:46.569481+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:50:46.569765+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.570923+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.571083+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.571138+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.571635+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.571685+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.571880+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:50:46.572184+00:00", "trade", 13.87, 11.0]
["2026-09-01T15:50:46.575203+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.583663+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.585870+00:00", "trade", 13.87, 6.0]
["2026-09-01T15:50:46.589502+00:00", "trade", 13.87, 4.0]
["2026-09-01T15:50:46.597988+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.598124+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:50:46.598439+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.598870+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:46.737013+00:00", "trade", 13.87, 70.0]
["2026-09-01T15:50:46.739134+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:50:46.955840+00:00", "trade", 13.865, 1050.0]
["2026-09-01T15:50:47.081489+00:00", "trade", 13.8721, 1.0]
["2026-09-01T15:50:47.344021+00:00", "trade", 13.8699, 20.0]
["2026-09-01T15:50:47.584773+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:48.112331+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:50:48.309879+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:50:48.786655+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:50:48.966396+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:49.617505+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:49.923025+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:50.184577+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:50.251962+00:00", "trade", 13.8659, 480.0]
["2026-09-01T15:50:50.411430+00:00", "trade", 13.87, 450.0]
["2026-09-01T15:50:51.092823+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:50:51.419186+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:52.068830+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:50:52.530594+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:50:52.638609+00:00", "trade", 13.8726, 1.0]
["2026-09-01T15:50:53.382299+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:50:55.081036+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:50:55.509909+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:56.323962+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:50:56.330804+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:50:56.570807+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:56.571573+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:57.012230+00:00", "trade", 13.865, 57.0]
["2026-09-01T15:50:57.335373+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:50:57.708648+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:50:58.369094+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:58.369144+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:58.502967+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:50:58.781058+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:50:58.802057+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:50:59.234721+00:00", "trade", 13.865, 400.0]
["2026-09-01T15:50:59.842896+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:50:59.997978+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:00.001789+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:51:00.629601+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:51:01.002313+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:51:01.194643+00:00", "trade", 13.866, 200.0]
["2026-09-01T15:51:01.200053+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:51:01.330047+00:00", "trade", 13.8713, 3.0]
["2026-09-01T15:51:01.367279+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:51:01.542553+00:00", "trade", 13.865, 5329.0]
["2026-09-01T15:51:01.730273+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:51:01.751362+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:01.752856+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:02.148643+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:51:02.148752+00:00", "trade", 13.87, 90.0]
["2026-09-01T15:51:02.149773+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:02.149773+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:02.150165+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:51:02.160769+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:02.763957+00:00", "trade", 13.8695, 100.0]
["2026-09-01T15:51:02.916126+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:51:02.949211+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:51:03.248407+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:51:03.589912+00:00", "trade", 13.865, 643.0]
["2026-09-01T15:51:03.594732+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:51:03.604475+00:00", "trade", 13.865, 78.0]
["2026-09-01T15:51:03.623775+00:00", "trade", 13.87, 12.0]
["2026-09-01T15:51:03.623805+00:00", "trade", 13.87, 6.0]
["2026-09-01T15:51:04.012023+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:51:04.015779+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:51:04.371540+00:00", "trade", 13.8663, 1000.0]
["2026-09-01T15:51:04.631276+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:51:04.768942+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:51:05.216668+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:51:05.216668+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:51:05.268762+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:51:05.312655+00:00", "trade", 13.87, 3000.0]
["2026-09-01T15:51:05.374037+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:51:05.902546+00:00", "trade", 13.8668, 1.0]
["2026-09-01T15:51:06.216296+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:51:06.317575+00:00", "trade", 13.8632, 100.0]
["2026-09-01T15:51:06.713693+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:51:07.779431+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:08.404833+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:51:08.591624+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:51:08.783838+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:08.784098+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:08.784279+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:08.901018+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:51:09.121480+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:51:10.139154+00:00", "trade", 13.8601, 7.0]
["2026-09-01T15:51:12.014268+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:51:12.593823+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:51:12.888833+00:00", "trade", 13.8704, 1.0]
["2026-09-01T15:51:13.196516+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:51:13.558289+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:13.885466+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:51:13.937893+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:51:14.261505+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:51:14.529291+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:51:14.529655+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:51:14.858219+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:51:14.932424+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:15.720106+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:51:16.629964+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:51:17.010766+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:51:17.014558+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:51:17.352943+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:51:17.435506+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:51:17.435701+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:51:17.508483+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:17.676964+00:00", "trade", 13.8701, 1.0]
["2026-09-01T15:51:17.677198+00:00", "trade", 13.871, 1.0]
["2026-09-01T15:51:17.678615+00:00", "trade", 13.8712, 1.0]
["2026-09-01T15:51:17.678822+00:00", "trade", 13.8713, 2.0]
["2026-09-01T15:51:17.680130+00:00", "trade", 13.8715, 2.0]
["2026-09-01T15:51:17.681222+00:00", "trade", 13.8716, 2.0]
["2026-09-01T15:51:17.682885+00:00", "trade", 13.8714, 3.0]
["2026-09-01T15:51:17.683586+00:00", "trade", 13.871, 3.0]
["2026-09-01T15:51:17.683880+00:00", "trade", 13.8708, 3.0]
["2026-09-01T15:51:17.685131+00:00", "trade", 13.8704, 4.0]
["2026-09-01T15:51:17.685194+00:00", "trade", 13.8699, 4.0]
["2026-09-01T15:51:17.685429+00:00", "trade", 13.8715, 4.0]
["2026-09-01T15:51:17.686978+00:00", "trade", 13.8715, 200.0]
["2026-09-01T15:51:17.688551+00:00", "trade", 13.8715, 100.0]
["2026-09-01T15:51:17.688959+00:00", "trade", 13.8697, 69.0]
["2026-09-01T15:51:17.689961+00:00", "trade", 13.8716, 12.0]
["2026-09-01T15:51:17.691128+00:00", "trade", 13.8714, 14.0]
["2026-09-01T15:51:17.691943+00:00", "trade", 13.8699, 68.0]
["2026-09-01T15:51:17.694384+00:00", "trade", 13.8698, 4.0]
["2026-09-01T15:51:17.695909+00:00", "trade", 13.8698, 7.0]
["2026-09-01T15:51:17.696916+00:00", "trade", 13.8697, 107.0]
["2026-09-01T15:51:17.698492+00:00", "trade", 13.8697, 10.0]
["2026-09-01T15:51:17.699972+00:00", "trade", 13.8697, 100.0]
["2026-09-01T15:51:17.701575+00:00", "trade", 13.8697, 100.0]
["2026-09-01T15:51:17.721004+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:51:17.722368+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:17.722368+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:17.722985+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:17.743128+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:51:17.744170+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:17.901786+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:51:18.273600+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:51:18.365619+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:18.508205+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:51:18.530548+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:51:18.530548+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:51:18.531550+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:18.531565+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:18.564668+00:00", "trade", 13.865, 721.0]
["2026-09-01T15:51:18.722133+00:00", "trade", 13.8659, 40.0]
["2026-09-01T15:51:19.069113+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:51:19.532681+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:51:19.590572+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:19.590945+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:51:19.591303+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:51:20.265227+00:00", "trade", 13.8712, 178.0]
["2026-09-01T15:51:20.495035+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:51:21.391195+00:00", "trade", 13.8712, 3.0]
["2026-09-01T15:51:21.508480+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:21.568699+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:22.007542+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:22.021359+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:22.178805+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:51:22.249230+00:00", "trade", 13.8633, 4.0]
["2026-09-01T15:51:22.293755+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:51:22.395539+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:51:22.665084+00:00", "trade", 13.8679, 480.0]
["2026-09-01T15:51:23.756488+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:51:23.806173+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:51:23.811131+00:00", "trade", 13.87, 3000.0]
["2026-09-01T15:51:24.034778+00:00", "trade", 13.8699, 1000.0]
["2026-09-01T15:51:24.077555+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:51:24.449622+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:51:24.483872+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:24.616703+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:51:24.696024+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:24.697813+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:51:24.825624+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:51:25.392491+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:25.392942+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:25.393037+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:25.527999+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:25.709524+00:00", "trade", 13.8711, 1.0]
["2026-09-01T15:51:25.891278+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:51:26.158294+00:00", "trade", 13.8694, 10.0]
["2026-09-01T15:51:26.595953+00:00", "trade", 13.87, 6.0]
["2026-09-01T15:51:26.596555+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:26.596555+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:26.971357+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:51:26.972343+00:00", "trade", 13.87, 12.0]
["2026-09-01T15:51:26.972346+00:00", "trade", 13.87, 77.0]
["2026-09-01T15:51:26.972394+00:00", "trade", 13.87, 23.0]
["2026-09-01T15:51:26.972948+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:26.972968+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:26.973334+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:26.988856+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:27.480294+00:00", "trade", 13.8711, 6.0]
["2026-09-01T15:51:27.857067+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:51:27.969427+00:00", "trade", 13.8697, 100.0]
["2026-09-01T15:51:28.246195+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:51:28.702890+00:00", "trade", 13.8623, 1.0]
["2026-09-01T15:51:28.974025+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:29.231169+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:51:29.351986+00:00", "trade", 13.8697, 7.0]
["2026-09-01T15:51:29.446192+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:51:29.639069+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:51:29.669725+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:29.998004+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:30.586517+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:51:30.589280+00:00", "trade", 13.87, 19.0]
["2026-09-01T15:51:30.678260+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:51:30.994777+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:51:31.578735+00:00", "trade", 13.8686, 1.0]
["2026-09-01T15:51:31.925961+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:31.969725+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:51:33.117685+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:51:33.118861+00:00", "trade", 13.865, 22.0]
["2026-09-01T15:51:33.119005+00:00", "trade", 13.865, 7.0]
["2026-09-01T15:51:33.206628+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:33.316009+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:33.570892+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:33.896286+00:00", "trade", 13.868, 432.0]
["2026-09-01T15:51:33.896656+00:00", "trade", 13.868, 1.0]
["2026-09-01T15:51:34.026899+00:00", "trade", 13.87, 22.0]
["2026-09-01T15:51:34.611872+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:35.044628+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:51:35.184314+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:51:35.413410+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:51:35.420796+00:00", "trade", 13.8662, 100.0]
["2026-09-01T15:51:35.474862+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:51:35.480106+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:51:36.056134+00:00", "trade", 13.8601, 40.0]
["2026-09-01T15:51:36.719875+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:51:37.263417+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:51:37.472461+00:00", "trade", 13.8662, 1.0]
["2026-09-01T15:51:37.593910+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:38.070880+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:51:38.619102+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:38.771372+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:51:38.772548+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:51:38.787364+00:00", "trade", 13.8698, 100.0]
["2026-09-01T15:51:38.856799+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:38.931146+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:51:38.942904+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:51:39.130222+00:00", "trade", 13.8637, 15.0]
["2026-09-01T15:51:39.362379+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:51:39.688098+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:51:40.053455+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:51:42.097289+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:42.260744+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:42.471380+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:51:42.541702+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:51:42.773535+00:00", "trade", 13.8662, 8.0]
["2026-09-01T15:51:43.383541+00:00", "trade", 13.87, 250.0]
["2026-09-01T15:51:43.487487+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:51:43.635545+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:51:43.671837+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:51:44.016064+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:44.059488+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:51:44.713029+00:00", "trade", 13.8708, 89.0]
["2026-09-01T15:51:44.878523+00:00", "trade", 13.87, 45.0]
["2026-09-01T15:51:44.906682+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:51:44.926298+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:51:44.926322+00:00", "trade", 13.865, 25.0]
["2026-09-01T15:51:44.926331+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:51:44.926350+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:51:44.926364+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:51:44.926377+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:51:44.926404+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:51:44.926425+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:51:44.926431+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:51:44.926446+00:00", "trade", 13.87, 84.0]
["2026-09-01T15:51:44.926458+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:51:44.926482+00:00", "trade", 13.865, 84.0]
["2026-09-01T15:51:45.530876+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:51:45.669065+00:00", "trade", 13.8638, 10.0]
["2026-09-01T15:51:45.738275+00:00", "trade", 13.8685, 1.0]
["2026-09-01T15:51:45.870134+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:51:45.975731+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:51:46.534573+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:51:46.626157+00:00", "trade", 13.871, 100.0]
["2026-09-01T15:51:46.749171+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:51:46.956255+00:00", "trade", 13.86, 22.0]
["2026-09-01T15:51:47.100187+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:51:47.185459+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:51:47.329722+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:51:47.378059+00:00", "trade", 13.87, 70.0]
["2026-09-01T15:51:47.614995+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:51:47.688349+00:00", "trade", 13.8679, 200.0]
["2026-09-01T15:51:47.743526+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:47.910068+00:00", "trade", 13.8638, 1.0]
["2026-09-01T15:51:47.927774+00:00", "trade", 13.87, 41.0]
["2026-09-01T15:51:48.431188+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:51:48.434087+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:51:48.628276+00:00", "trade", 13.871, 31.0]
["2026-09-01T15:51:48.967530+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:51:49.032714+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:51:49.197558+00:00", "trade", 13.8677, 1.0]
["2026-09-01T15:51:49.542825+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:51:49.614356+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:51:49.666419+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:51:49.837011+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:51:49.837206+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:51:49.934988+00:00", "trade", 13.865, 50.0]
["2026-09-01T15:51:49.946060+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:51:50.030835+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:51:50.287856+00:00", "trade", 13.8638, 5.0]
["2026-09-01T15:51:51.322977+00:00", "trade", 13.87, 22.0]
["2026-09-01T15:51:51.446750+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:51:51.670878+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:51:51.671476+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:51.671481+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:51.671521+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:51.671922+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:51.874801+00:00", "trade", 13.87, 70.0]
["2026-09-01T15:51:51.874807+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:51:52.183914+00:00", "trade", 13.8699, 1.0]
["2026-09-01T15:51:52.476128+00:00", "trade", 13.8686, 1.0]
["2026-09-01T15:51:52.476251+00:00", "trade", 13.8686, 5.0]
["2026-09-01T15:51:52.666406+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:52.672330+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:52.672818+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:51:52.673358+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:52.673368+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:52.673398+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:52.673518+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:52.673769+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:52.674160+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:52.674205+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:52.681242+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:53.004057+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:53.004674+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:53.005586+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:53.070014+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:53.081978+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:53.082008+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:53.082063+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:54.056974+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:51:54.057456+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:54.069373+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:51:54.477826+00:00", "trade", 13.8634, 400.0]
["2026-09-01T15:51:54.511509+00:00", "trade", 13.8601, 21.0]
["2026-09-01T15:51:54.878195+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:51:55.037404+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:51:55.527135+00:00", "trade", 13.865, 9.0]
["2026-09-01T15:51:56.000516+00:00", "trade", 13.8707, 21.0]
["2026-09-01T15:51:56.007010+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:56.119159+00:00", "trade", 13.87, 3000.0]
["2026-09-01T15:51:56.712679+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:57.121878+00:00", "trade", 13.87, 18.0]
["2026-09-01T15:51:57.485491+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:51:57.752408+00:00", "trade", 13.87, 15.0]
["2026-09-01T15:51:57.961635+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:58.066561+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:58.329744+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:51:58.365560+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:58.909538+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:59.439643+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:59.780517+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:51:59.797776+00:00", "trade", 13.8601, 40.0]
["2026-09-01T15:51:59.998016+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:00.097492+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:52:00.256434+00:00", "trade", 13.8666, 2.0]
["2026-09-01T15:52:00.434762+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:52:00.456369+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:52:00.461268+00:00", "trade", 13.87, 900.0]
["2026-09-01T15:52:00.522919+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:00.529576+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:52:00.530602+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:00.629739+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:00.686409+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:52:01.009040+00:00", "trade", 13.87, 15.0]
["2026-09-01T15:52:01.182287+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:52:01.183280+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:01.183280+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:01.188337+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:52:01.267119+00:00", "trade", 13.8666, 1.0]
["2026-09-01T15:52:01.353714+00:00", "trade", 13.87, 70.0]
["2026-09-01T15:52:02.077825+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:03.188799+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:52:03.787414+00:00", "trade", 13.8686, 1.0]
["2026-09-01T15:52:03.973579+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:52:04.094363+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:52:04.100584+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:04.146249+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:52:04.581447+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:52:04.685950+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:52:04.685950+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:52:05.272872+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:52:05.755633+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:52:05.756812+00:00", "trade", 13.865, 8.0]
["2026-09-01T15:52:05.932933+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:52:06.108128+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:52:06.624623+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:07.240944+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:07.958695+00:00", "trade", 13.8684, 200.0]
["2026-09-01T15:52:07.980343+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:52:08.094649+00:00", "trade", 13.87, 7.0]
["2026-09-01T15:52:08.096270+00:00", "trade", 13.87, 8.0]
["2026-09-01T15:52:08.119100+00:00", "trade", 13.87, 63.0]
["2026-09-01T15:52:08.211580+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:52:08.257497+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:52:08.416726+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:08.833946+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:52:09.415540+00:00", "trade", 13.8659, 10.0]
["2026-09-01T15:52:09.738276+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:52:10.073766+00:00", "trade", 13.867, 200.0]
["2026-09-01T15:52:10.242183+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:52:10.275797+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:52:10.436627+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:52:10.644488+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:10.649589+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:52:10.910498+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:52:11.033532+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:11.178498+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:52:11.550973+00:00", "trade", 13.8601, 20.0]
["2026-09-01T15:52:12.432921+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:52:12.438641+00:00", "trade", 13.86, 22.0]
["2026-09-01T15:52:12.609286+00:00", "trade", 13.8659, 3.0]
["2026-09-01T15:52:12.666088+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:52:12.738130+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:13.303273+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:52:13.376820+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:52:13.421993+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:13.669301+00:00", "trade", 13.8704, 90.0]
["2026-09-01T15:52:14.435410+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:52:14.626453+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:14.641834+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:52:14.900417+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:14.960352+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:52:15.021761+00:00", "trade", 13.8666, 100.0]
["2026-09-01T15:52:15.296307+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:15.741063+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:15.865440+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:52:15.881507+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:52:16.189379+00:00", "trade", 13.8704, 8.0]
["2026-09-01T15:52:16.863973+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:52:16.904486+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:52:16.907352+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:52:16.991081+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:52:17.159567+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:52:17.169262+00:00", "trade", 13.8711, 100.0]
["2026-09-01T15:52:17.170290+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:17.225941+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:52:17.282232+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:17.330487+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:17.330943+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:17.397642+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:17.398078+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:17.423790+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:17.700384+00:00", "trade", 13.8658, 2.0]
["2026-09-01T15:52:17.701472+00:00", "trade", 13.8658, 2.0]
["2026-09-01T15:52:17.778887+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:17.876856+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:17.885908+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:17.934158+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:17.934609+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:17.957777+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:52:17.958386+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:18.315556+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:52:18.627307+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:18.699941+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:19.436939+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:52:20.395067+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:20.396285+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:20.922437+00:00", "trade", 13.8703, 1.0]
["2026-09-01T15:52:20.973724+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:52:21.071108+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:22.237788+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:52:22.435119+00:00", "trade", 13.86, 33.0]
["2026-09-01T15:52:22.493937+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:52:22.549804+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:52:22.909246+00:00", "trade", 13.8641, 100.0]
["2026-09-01T15:52:23.336728+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:52:23.339420+00:00", "trade", 13.87, 19.0]
["2026-09-01T15:52:24.021718+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:52:25.150041+00:00", "trade", 13.8688, 2.0]
["2026-09-01T15:52:25.765511+00:00", "trade", 13.864, 100.0]
["2026-09-01T15:52:25.771511+00:00", "trade", 13.8712, 12.0]
["2026-09-01T15:52:25.772823+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:25.814703+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:25.956651+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:26.336782+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:52:26.672933+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:52:27.015896+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:52:27.364452+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:52:27.914642+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:27.915144+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:52:28.367319+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:52:29.108823+00:00", "trade", 13.8655, 3.0]
["2026-09-01T15:52:29.210447+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:52:29.211481+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:29.331288+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:52:29.349487+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:52:29.380266+00:00", "trade", 13.865, 46.0]
["2026-09-01T15:52:29.380287+00:00", "trade", 13.87, 46.0]
["2026-09-01T15:52:29.380302+00:00", "trade", 13.865, 15.0]
["2026-09-01T15:52:29.380317+00:00", "trade", 13.87, 15.0]
["2026-09-01T15:52:29.380332+00:00", "trade", 13.865, 9.0]
["2026-09-01T15:52:29.380344+00:00", "trade", 13.87, 9.0]
["2026-09-01T15:52:29.463594+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:52:29.729390+00:00", "trade", 13.8655, 1.0]
["2026-09-01T15:52:29.733353+00:00", "trade", 13.8655, 3.0]
["2026-09-01T15:52:29.998043+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:30.037163+00:00", "trade", 13.8688, 88.0]
["2026-09-01T15:52:30.316472+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:30.715101+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:31.559390+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:52:31.606732+00:00", "trade", 13.865, 91.0]
["2026-09-01T15:52:31.607616+00:00", "trade", 13.865, 109.0]
["2026-09-01T15:52:31.753299+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:52:31.806289+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:32.304821+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:52:32.380871+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:32.483072+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:52:32.518475+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:52:32.518487+00:00", "trade", 13.86, 70.0]
["2026-09-01T15:52:32.897554+00:00", "trade", 13.8684, 88.0]
["2026-09-01T15:52:33.183997+00:00", "trade", 13.8666, 1.0]
["2026-09-01T15:52:33.295665+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:33.311549+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:33.863222+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:52:33.864677+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:52:33.942401+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:52:34.412125+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:52:34.523187+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:34.783695+00:00", "trade", 13.865, 83.0]
["2026-09-01T15:52:34.784698+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:34.784698+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:34.785134+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:34.942934+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:52:35.187908+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:52:35.367094+00:00", "trade", 13.864, 6.0]
["2026-09-01T15:52:35.542466+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:52:35.542830+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:52:36.645968+00:00", "trade", 13.865, 96.0]
["2026-09-01T15:52:36.647042+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:52:36.647183+00:00", "trade", 13.865, 46.0]
["2026-09-01T15:52:36.647547+00:00", "trade", 13.87, 22.0]
["2026-09-01T15:52:36.693785+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:37.481224+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:37.620246+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:52:37.636232+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:52:37.764461+00:00", "trade", 13.866, 6.0]
["2026-09-01T15:52:38.025454+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:38.777197+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:52:39.788604+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:52:40.213374+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:40.733417+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:52:41.296653+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:52:41.537910+00:00", "trade", 13.8653, 1.0]
["2026-09-01T15:52:41.676607+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:41.713327+00:00", "trade", 13.865, 15.0]
["2026-09-01T15:52:41.713336+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:52:42.421049+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:52:42.918255+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:52:43.616348+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:52:43.703261+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:52:43.704359+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:52:43.705461+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:43.705913+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:43.876021+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:52:44.181484+00:00", "trade", 13.8705, 10.0]
["2026-09-01T15:52:44.922503+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:45.546591+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:45.668719+00:00", "trade", 13.86, 689.0]
["2026-09-01T15:52:45.691382+00:00", "trade", 13.87, 6.0]
["2026-09-01T15:52:45.691409+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:52:45.691418+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:52:45.691424+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:52:45.691457+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:52:45.691472+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:52:45.691481+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:52:45.691493+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:52:45.691511+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:52:45.691520+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:45.691541+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:52:45.691550+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:52:45.691571+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:52:45.691580+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:45.691586+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:45.691595+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:52:45.691628+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:52:45.691634+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:45.691652+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:45.691661+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:52:45.691688+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:52:45.691697+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:45.691703+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:45.691721+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:52:45.691733+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:45.691761+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:45.691767+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:52:45.691776+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:52:45.691794+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:45.691812+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:52:45.691821+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:52:45.691836+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:52:45.691845+00:00", "trade", 13.865, 13.0]
["2026-09-01T15:52:45.691863+00:00", "trade", 13.87, 13.0]
["2026-09-01T15:52:45.692439+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:45.722319+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:46.270513+00:00", "trade", 13.8601, 40.0]
["2026-09-01T15:52:46.272025+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:52:46.305035+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:52:46.577176+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:52:46.863174+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:52:46.887517+00:00", "trade", 13.8651, 7000.0]
["2026-09-01T15:52:47.007100+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:52:47.188953+00:00", "trade", 13.865, 62.0]
["2026-09-01T15:52:47.214653+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:49.034049+00:00", "trade", 13.87, 200.0]
["2026-09-01T15:52:49.189860+00:00", "trade", 13.865, 18.0]
["2026-09-01T15:52:49.219986+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:52:50.763017+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:52:50.983985+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:52:51.490829+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:52:51.491842+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:51.492308+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:51.729142+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:52:51.729151+00:00", "trade", 13.865, 15.0]
["2026-09-01T15:52:51.729190+00:00", "trade", 13.86, 55.0]
["2026-09-01T15:52:51.729265+00:00", "trade", 13.865, 55.0]
["2026-09-01T15:52:51.739508+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:52.365260+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:52:52.888451+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:52:53.616044+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:52:54.169623+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:52:54.170781+00:00", "trade", 13.865, 25.0]
["2026-09-01T15:52:54.202877+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:52:54.383458+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:52:54.446317+00:00", "trade", 13.865, 25.0]
["2026-09-01T15:52:54.446347+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:52:54.446362+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:52:54.446380+00:00", "trade", 13.865, 30.0]
["2026-09-01T15:52:54.446407+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:52:54.446419+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:52:54.446440+00:00", "trade", 13.865, 25.0]
["2026-09-01T15:52:54.446470+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:52:54.446476+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:52:54.446503+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:52:54.446530+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:52:54.446539+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:52:54.446563+00:00", "trade", 13.865, 21.0]
["2026-09-01T15:52:54.446572+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:52:54.446590+00:00", "trade", 13.865, 4.0]
["2026-09-01T15:52:54.446599+00:00", "trade", 13.86, 129.0]
["2026-09-01T15:52:54.446623+00:00", "trade", 13.86, 4.0]
["2026-09-01T15:52:54.446654+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:52:54.446684+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:52:54.446714+00:00", "trade", 13.865, 129.0]
["2026-09-01T15:52:54.536845+00:00", "trade", 13.8653, 3.0]
["2026-09-01T15:52:54.537019+00:00", "trade", 13.8653, 3.0]
["2026-09-01T15:52:54.573800+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:52:54.574513+00:00", "trade", 13.865, 30.0]
["2026-09-01T15:52:54.680534+00:00", "trade", 13.8677, 1.0]
["2026-09-01T15:52:54.859419+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:52:55.128005+00:00", "trade", 13.8704, 5.0]
["2026-09-01T15:52:56.104171+00:00", "trade", 13.865, 62.0]
["2026-09-01T15:52:56.106556+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:52:56.673902+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:52:56.674487+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:56.678885+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:52:57.148885+00:00", "trade", 13.8632, 7000.0]
["2026-09-01T15:52:57.206810+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:52:57.360043+00:00", "trade", 13.868, 1.0]
["2026-09-01T15:52:58.299134+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:52:58.426762+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:52:58.427492+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:52:58.984810+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:52:59.708314+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:59.708394+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:52:59.998070+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:00.296908+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:53:00.296910+00:00", "trade", 13.865, 70.0]
["2026-09-01T15:53:00.297265+00:00", "trade", 13.865, 9.0]
["2026-09-01T15:53:00.297826+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:00.617812+00:00", "trade", 13.87, 30.0]
["2026-09-01T15:53:02.255123+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:03.198058+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:03.408663+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:53:03.438876+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:53:04.042194+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:53:04.042228+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:04.042260+00:00", "trade", 13.86, 11.0]
["2026-09-01T15:53:04.042266+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:53:04.042269+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:04.042278+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:53:04.042303+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:04.042604+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:04.042639+00:00", "trade", 13.86, 8.0]
["2026-09-01T15:53:04.042643+00:00", "trade", 13.86, 11.0]
["2026-09-01T15:53:04.042645+00:00", "trade", 13.86, 6.0]
["2026-09-01T15:53:04.042651+00:00", "trade", 13.86, 12.0]
["2026-09-01T15:53:04.042654+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:53:04.042654+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:04.042663+00:00", "trade", 13.86, 18.0]
["2026-09-01T15:53:04.042709+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:04.042754+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:04.043236+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:04.043241+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:04.043281+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:04.043281+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:04.043511+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:04.043602+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:04.280618+00:00", "trade", 13.862, 100.0]
["2026-09-01T15:53:04.300841+00:00", "trade", 13.865, 400.0]
["2026-09-01T15:53:04.301287+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:04.301557+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:04.301683+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:04.316437+00:00", "trade", 13.865, 400.0]
["2026-09-01T15:53:04.469177+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:04.506875+00:00", "trade", 13.8704, 87.0]
["2026-09-01T15:53:04.551378+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:53:05.008157+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:53:05.041413+00:00", "trade", 13.8703, 10.0]
["2026-09-01T15:53:05.098369+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:53:05.369183+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:53:05.686022+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:05.687686+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:53:05.758995+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:53:05.765325+00:00", "trade", 13.8601, 3000.0]
["2026-09-01T15:53:05.975307+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:06.602653+00:00", "trade", 13.8696, 98.0]
["2026-09-01T15:53:06.723864+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:07.397146+00:00", "trade", 13.865, 30.0]
["2026-09-01T15:53:07.399066+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:07.600055+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:07.600537+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:07.680958+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:07.681303+00:00", "trade", 13.86, 1000.0]
["2026-09-01T15:53:07.681658+00:00", "trade", 13.86, 628.0]
["2026-09-01T15:53:07.681803+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:53:07.682046+00:00", "trade", 13.86, 1464.0]
["2026-09-01T15:53:07.682052+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:53:07.682506+00:00", "trade", 13.86, 50.0]
["2026-09-01T15:53:07.682537+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:07.696080+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:53:08.086490+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:53:08.165064+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:08.165540+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:08.462962+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:53:08.463937+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:08.481905+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:08.503973+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:08.515140+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:08.528772+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:08.530216+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:08.530251+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:08.602784+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:08.876552+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:08.878296+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:08.911090+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:09.822004+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:09.822122+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:53:09.991300+00:00", "trade", 13.866, 103.0]
["2026-09-01T15:53:10.109445+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:10.372613+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:10.446118+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:53:10.593275+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:10.634950+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:10.635811+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:10.636267+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:11.693170+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:53:11.867132+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:53:12.104462+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:12.141907+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:53:12.142548+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:12.411146+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:53:12.465179+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:53:12.806136+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:53:13.522712+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:13.525092+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:53:13.525644+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:13.876399+00:00", "trade", 13.865, 477.0]
["2026-09-01T15:53:13.877683+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:53:13.877951+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:53:14.433025+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:53:14.676285+00:00", "trade", 13.8701, 10.0]
["2026-09-01T15:53:15.069249+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:15.069705+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:15.089471+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:53:15.089938+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:15.134249+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:15.396730+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:15.423374+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:15.423382+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:53:15.423860+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:16.289738+00:00", "trade", 13.865, 25.0]
["2026-09-01T15:53:16.289756+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:53:16.342532+00:00", "trade", 13.862, 100.0]
["2026-09-01T15:53:16.343520+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:16.483083+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:16.485171+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:53:16.485970+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:16.485970+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:16.778579+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:53:17.415418+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:53:17.486694+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:17.901148+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:18.432334+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:53:18.688172+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:18.810697+00:00", "trade", 13.865, 7.0]
["2026-09-01T15:53:18.921451+00:00", "trade", 13.865, 48.0]
["2026-09-01T15:53:18.969132+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:18.969198+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:18.970084+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:53:19.038693+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:19.154409+00:00", "trade", 13.86, 70.0]
["2026-09-01T15:53:19.348859+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:19.574328+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:53:19.591538+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:53:19.923530+00:00", "trade", 13.8645, 21.0]
["2026-09-01T15:53:19.983915+00:00", "trade", 13.8601, 2.0]
["2026-09-01T15:53:20.033837+00:00", "trade", 13.864, 13.0]
["2026-09-01T15:53:20.266845+00:00", "trade", 13.8644, 173.0]
["2026-09-01T15:53:20.508737+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:20.936919+00:00", "trade", 13.87, 3.0]
["2026-09-01T15:53:21.032707+00:00", "trade", 13.8645, 21.0]
["2026-09-01T15:53:21.164442+00:00", "trade", 13.865, 210.0]
["2026-09-01T15:53:21.355978+00:00", "trade", 13.862, 1.0]
["2026-09-01T15:53:21.532316+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:53:21.918113+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:53:22.350597+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:53:22.351971+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:53:22.833862+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:22.906491+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:53:23.149492+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:53:23.432095+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:24.176224+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:53:24.177779+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:53:24.178428+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:53:24.190861+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:25.738049+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:25.738285+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:25.738350+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:25.738841+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:25.978808+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:53:26.106435+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:53:26.538690+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:26.538695+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:26.538702+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:53:26.538840+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:26.539567+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:26.655955+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:53:27.245933+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:27.245963+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:27.246899+00:00", "trade", 13.87, 100.0]
["2026-09-01T15:53:27.632918+00:00", "trade", 13.8701, 100.0]
["2026-09-01T15:53:27.799028+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:27.799078+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:27.800051+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:28.365104+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:28.747964+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:53:29.078101+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:29.142470+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:29.307104+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:53:29.439907+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:53:29.439976+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:53:29.449262+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:53:29.553533+00:00", "trade", 13.8699, 21.0]
["2026-09-01T15:53:29.973519+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:53:29.998098+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:30.397341+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:53:30.716821+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:53:31.025951+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:31.205740+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:53:31.317363+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:53:31.317697+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:31.318629+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:31.558256+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:31.857203+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:53:31.864059+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:53:31.999581+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:53:32.235948+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:53:32.430476+00:00", "trade", 13.87, 70.0]
["2026-09-01T15:53:32.758553+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:53:33.359008+00:00", "trade", 13.865, 176.0]
["2026-09-01T15:53:33.508378+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:53:33.508393+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:53:34.055360+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:53:34.688768+00:00", "trade", 13.8634, 2.0]
["2026-09-01T15:53:34.692289+00:00", "trade", 13.8634, 1.0]
["2026-09-01T15:53:34.693943+00:00", "trade", 13.8634, 1.0]
["2026-09-01T15:53:34.695741+00:00", "trade", 13.8634, 1.0]
["2026-09-01T15:53:34.697479+00:00", "trade", 13.8634, 1.0]
["2026-09-01T15:53:34.699175+00:00", "trade", 13.8634, 1.0]
["2026-09-01T15:53:34.925493+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:53:35.219445+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:35.220498+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:35.244530+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:53:36.533852+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:53:36.533858+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:53:36.920130+00:00", "trade", 13.8632, 1.0]
["2026-09-01T15:53:36.924737+00:00", "trade", 13.8633, 1.0]
["2026-09-01T15:53:36.924821+00:00", "trade", 13.8632, 16.0]
["2026-09-01T15:53:36.925843+00:00", "trade", 13.8632, 1.0]
["2026-09-01T15:53:36.926129+00:00", "trade", 13.8632, 1.0]
["2026-09-01T15:53:36.927957+00:00", "trade", 13.8632, 5.0]
["2026-09-01T15:53:36.928832+00:00", "trade", 13.8632, 14.0]
["2026-09-01T15:53:36.930351+00:00", "trade", 13.8632, 29.0]
["2026-09-01T15:53:36.932249+00:00", "trade", 13.8632, 52.0]
["2026-09-01T15:53:36.934414+00:00", "trade", 13.8632, 100.0]
["2026-09-01T15:53:36.935196+00:00", "trade", 13.8632, 6.0]
["2026-09-01T15:53:36.938079+00:00", "trade", 13.8632, 100.0]
["2026-09-01T15:53:36.938855+00:00", "trade", 13.8632, 100.0]
["2026-09-01T15:53:36.940317+00:00", "trade", 13.8633, 200.0]
["2026-09-01T15:53:37.002941+00:00", "trade", 13.86, 60.0]
["2026-09-01T15:53:37.408432+00:00", "trade", 13.86, 66.0]
["2026-09-01T15:53:37.409448+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:37.452114+00:00", "trade", 13.8601, 66.0]
["2026-09-01T15:53:37.859993+00:00", "trade", 13.8695, 41.0]
["2026-09-01T15:53:38.018874+00:00", "trade", 13.8633, 10.0]
["2026-09-01T15:53:38.727910+00:00", "trade", 13.8601, 20.0]
["2026-09-01T15:53:38.888282+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:53:38.927180+00:00", "trade", 13.87, 7000.0]
["2026-09-01T15:53:38.930708+00:00", "trade", 13.8652, 1.0]
["2026-09-01T15:53:39.565887+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:53:40.574477+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:40.615593+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:53:41.228503+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:41.388980+00:00", "trade", 13.8645, 2.0]
["2026-09-01T15:53:41.436995+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:53:41.668530+00:00", "trade", 13.8647, 20.0]
["2026-09-01T15:53:41.923496+00:00", "trade", 13.866, 102.0]
["2026-09-01T15:53:42.362872+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:53:42.365990+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:53:42.616723+00:00", "trade", 13.865, 20.0]
["2026-09-01T15:53:43.227297+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:53:43.227815+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:43.251899+00:00", "trade", 13.865, 98.0]
["2026-09-01T15:53:43.427744+00:00", "trade", 13.86, 350.0]
["2026-09-01T15:53:43.863652+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:53:44.198360+00:00", "trade", 13.8645, 88.0]
["2026-09-01T15:53:44.344665+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:53:44.346420+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:44.347503+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:44.371405+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:53:44.558767+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:53:45.473150+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:45.625504+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:53:45.968268+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:53:46.031167+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:46.031843+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:46.379178+00:00", "trade", 13.865, 13.0]
["2026-09-01T15:53:46.432435+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:53:46.487740+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:53:46.741765+00:00", "trade", 13.861, 100.0]
["2026-09-01T15:53:46.743223+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:53:46.773034+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:53:47.377606+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:47.386331+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:47.467595+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:47.647052+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:53:47.647775+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:47.661934+00:00", "trade", 13.87, 1.0]
["2026-09-01T15:53:47.661964+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:53:47.763251+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:47.789336+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:53:48.313234+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:48.324035+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:49.550370+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:53:49.603368+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:49.603850+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:49.964069+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:49.964566+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:49.966205+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:50.382669+00:00", "trade", 13.866, 19.0]
["2026-09-01T15:53:50.956135+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:53:50.957446+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:53:51.368708+00:00", "trade", 13.8652, 2.0]
["2026-09-01T15:53:51.437987+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:53:51.572628+00:00", "trade", 13.8645, 20.0]
["2026-09-01T15:53:51.586524+00:00", "trade", 13.8645, 42.0]
["2026-09-01T15:53:52.066181+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:53:52.901240+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:52.901716+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:53.208138+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:53:53.707932+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:53:54.020317+00:00", "trade", 13.87, 75.0]
["2026-09-01T15:53:54.624067+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:54.625140+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:54.630593+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:54.824848+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:53:55.037086+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:53:55.213289+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:53:55.213316+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:53:55.606345+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:53:55.619288+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:53:55.619288+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:55.624812+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:53:55.624821+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:53:55.624842+00:00", "trade", 13.865, 25.0]
["2026-09-01T15:53:55.624851+00:00", "trade", 13.87, 25.0]
["2026-09-01T15:53:55.624875+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:53:55.624887+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:53:55.624899+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:53:55.624911+00:00", "trade", 13.865, 5.0]
["2026-09-01T15:53:55.625873+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:55.718973+00:00", "trade", 13.865, 50.0]
["2026-09-01T15:53:55.740477+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:53:56.085942+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:56.633454+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:57.203634+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:53:57.203634+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:57.204081+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:57.222635+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:53:57.227535+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:53:57.490706+00:00", "trade", 13.8652, 100.0]
["2026-09-01T15:53:57.804487+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:53:58.226896+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:53:58.228198+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:53:58.338252+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:53:58.487342+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:53:58.820308+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:53:59.052712+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:53:59.389311+00:00", "trade", 13.8652, 24.0]
["2026-09-01T15:53:59.393413+00:00", "trade", 13.8652, 20.0]
["2026-09-01T15:53:59.505557+00:00", "trade", 13.8695, 11.0]
["2026-09-01T15:53:59.998125+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:00.040706+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:00.040792+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:00.067570+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:00.158938+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:00.183534+00:00", "trade", 13.8645, 20.0]
["2026-09-01T15:54:00.215497+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:00.580226+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:00.634301+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:54:00.795338+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:00.815641+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:01.050690+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:54:02.003957+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:02.004584+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:02.004920+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:02.329685+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:02.390328+00:00", "trade", 13.8645, 21.0]
["2026-09-01T15:54:02.551123+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:02.551139+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:02.551610+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:02.643418+00:00", "trade", 13.865, 9000.0]
["2026-09-01T15:54:02.675751+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:54:02.876651+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:54:02.964175+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:03.080195+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:03.694502+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:03.732368+00:00", "trade", 13.862, 100.0]
["2026-09-01T15:54:03.733676+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:54:03.733801+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:03.896310+00:00", "trade", 13.8662, 1000.0]
["2026-09-01T15:54:04.011542+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:54:04.011551+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:54:04.066195+00:00", "trade", 13.865, 8900.0]
["2026-09-01T15:54:04.066826+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:04.067312+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:04.142739+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:54:04.250329+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:04.263455+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:05.318916+00:00", "trade", 13.865, 318.0]
["2026-09-01T15:54:05.773165+00:00", "trade", 13.86, 13.0]
["2026-09-01T15:54:06.028189+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:54:06.685119+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:06.686421+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:54:06.941217+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:06.972972+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:07.228856+00:00", "trade", 13.8656, 100.0]
["2026-09-01T15:54:07.473583+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:54:07.568449+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:07.702649+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:07.874016+00:00", "trade", 13.865, 404.0]
["2026-09-01T15:54:08.385810+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:54:08.415067+00:00", "trade", 13.8601, 60.0]
["2026-09-01T15:54:09.196535+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:09.381226+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:09.416165+00:00", "trade", 13.865, 4.0]
["2026-09-01T15:54:09.416274+00:00", "trade", 13.865, 4.0]
["2026-09-01T15:54:09.416550+00:00", "trade", 13.86, 11.0]
["2026-09-01T15:54:09.417242+00:00", "trade", 13.8645, 92.0]
["2026-09-01T15:54:09.632860+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:09.633393+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:09.633438+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:09.633463+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:09.633473+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:09.633839+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:09.633919+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:09.737506+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:09.823662+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:09.845289+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:10.152139+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:54:10.794027+00:00", "trade", 13.8656, 19.0]
["2026-09-01T15:54:11.239493+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:11.426786+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:11.720100+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:12.152343+00:00", "trade", 13.862, 100.0]
["2026-09-01T15:54:12.255413+00:00", "trade", 13.865, 100.0]
["2026-09-01T15:54:12.332755+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:12.583119+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:12.586437+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:12.651465+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:54:12.652444+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:12.663100+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:12.725282+00:00", "trade", 13.865, 35.0]
["2026-09-01T15:54:12.725291+00:00", "trade", 13.86, 35.0]
["2026-09-01T15:54:12.725342+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:54:12.725360+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:54:12.725369+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:12.725378+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:12.725393+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:12.725399+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:54:12.725427+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:12.725432+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:54:12.725441+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:54:12.725453+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:12.725472+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:54:12.725484+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:12.725496+00:00", "trade", 13.865, 4.0]
["2026-09-01T15:54:12.725505+00:00", "trade", 13.86, 4.0]
["2026-09-01T15:54:13.056384+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:54:13.294616+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:54:13.391610+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:54:13.443192+00:00", "trade", 13.8601, 1.0]
["2026-09-01T15:54:13.469655+00:00", "trade", 13.8625, 99.0]
["2026-09-01T15:54:13.691660+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:54:13.788133+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:13.957086+00:00", "trade", 13.866, 152.0]
["2026-09-01T15:54:13.963679+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:14.057630+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:54:14.151752+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:54:14.220995+00:00", "trade", 13.8601, 99.0]
["2026-09-01T15:54:14.621479+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:14.647031+00:00", "trade", 13.8688, 12.0]
["2026-09-01T15:54:14.648363+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:54:14.648417+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:54:14.678264+00:00", "trade", 13.8644, 20.0]
["2026-09-01T15:54:14.887076+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:15.041880+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:54:15.256869+00:00", "trade", 13.865, 200.0]
["2026-09-01T15:54:15.256932+00:00", "trade", 13.865, 600.0]
["2026-09-01T15:54:15.746789+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:16.126030+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:54:16.424655+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:54:16.537942+00:00", "trade", 13.8601, 20.0]
["2026-09-01T15:54:16.638453+00:00", "trade", 13.865, 300.0]
["2026-09-01T15:54:17.750042+00:00", "trade", 13.8657, 200.0]
["2026-09-01T15:54:18.353796+00:00", "trade", 13.87, 2.0]
["2026-09-01T15:54:18.353808+00:00", "trade", 13.865, 2.0]
["2026-09-01T15:54:18.466869+00:00", "trade", 13.8698, 5000.0]
["2026-09-01T15:54:18.467484+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:18.467484+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:18.467549+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:18.510722+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:54:18.579887+00:00", "trade", 13.8601, 99.0]
["2026-09-01T15:54:18.648797+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:54:18.649810+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:54:18.844898+00:00", "trade", 13.8684, 22.0]
["2026-09-01T15:54:19.255817+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:19.256407+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:19.256713+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:19.581215+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:54:19.587157+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:19.908499+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:20.069045+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:54:20.070961+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:54:20.181447+00:00", "trade", 13.8632, 99.0]
["2026-09-01T15:54:20.257161+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:20.257211+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:20.458787+00:00", "trade", 13.865, 25.0]
["2026-09-01T15:54:20.846304+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:54:20.914077+00:00", "trade", 13.8602, 99.0]
["2026-09-01T15:54:20.972437+00:00", "trade", 13.8683, 1.0]
["2026-09-01T15:54:22.180378+00:00", "trade", 13.87, 10.0]
["2026-09-01T15:54:22.211951+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:22.389426+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:23.203323+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:23.208952+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:23.288866+00:00", "trade", 13.867, 100.0]
["2026-09-01T15:54:23.661516+00:00", "trade", 13.8681, 20.0]
["2026-09-01T15:54:23.662809+00:00", "trade", 13.865, 6.0]
["2026-09-01T15:54:24.447054+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:24.726163+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:24.813454+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:54:24.855347+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:54:24.964736+00:00", "trade", 13.8645, 99.0]
["2026-09-01T15:54:25.043822+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:54:25.462726+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:25.620118+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:54:25.677597+00:00", "trade", 13.8645, 99.0]
["2026-09-01T15:54:25.800392+00:00", "trade", 13.86, 41.0]
["2026-09-01T15:54:25.800455+00:00", "trade", 13.86, 8.0]
["2026-09-01T15:54:25.800515+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:54:25.800570+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:25.800633+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:25.800693+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:25.800753+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:25.800822+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:25.800891+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:26.719843+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:54:26.721139+00:00", "trade", 13.865, 3.0]
["2026-09-01T15:54:26.807439+00:00", "trade", 13.87, 21.0]
["2026-09-01T15:54:26.855575+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:54:26.988147+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:27.165612+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:54:27.274078+00:00", "trade", 13.8645, 99.0]
["2026-09-01T15:54:27.341126+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:54:27.350496+00:00", "trade", 13.87, 5.0]
["2026-09-01T15:54:27.952500+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:27.956277+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:54:28.023578+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:54:28.023579+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:28.024055+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:28.147495+00:00", "trade", 13.87, 20.0]
["2026-09-01T15:54:28.295197+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:28.296144+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:28.611153+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.509420+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:29.509741+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:29.509741+00:00", "quote", 13.86, 13.87]
["2026-09-01T15:54:29.570491+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:54:29.570780+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:29.570786+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.570789+00:00", "trade", 13.86, 900.0]
["2026-09-01T15:54:29.570789+00:00", "trade", 13.86, 250.0]
["2026-09-01T15:54:29.570793+00:00", "trade", 13.86, 140.0]
["2026-09-01T15:54:29.570793+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.570798+00:00", "trade", 13.86, 1000.0]
["2026-09-01T15:54:29.570798+00:00", "trade", 13.86, 1000.0]
["2026-09-01T15:54:29.570798+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.570801+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.570801+00:00", "trade", 13.86, 160.0]
["2026-09-01T15:54:29.570816+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:54:29.570822+00:00", "trade", 13.86, 600.0]
["2026-09-01T15:54:29.570825+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:54:29.570829+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:54:29.570829+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:54:29.570829+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.570831+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.570834+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:54:29.570834+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.570838+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:29.570838+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:54:29.570843+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:54:29.570843+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:29.570843+00:00", "trade", 13.86, 500.0]
["2026-09-01T15:54:29.570843+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:54:29.570846+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:54:29.570870+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.570873+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.570877+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.570880+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.570880+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.570880+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.570885+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.570885+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.570885+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:54:29.570885+00:00", "trade", 13.86, 400.0]
["2026-09-01T15:54:29.570942+00:00", "trade", 13.86, 6.0]
["2026-09-01T15:54:29.570942+00:00", "trade", 13.86, 11.0]
["2026-09-01T15:54:29.570952+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.570957+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.570977+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.570977+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.571012+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.571041+00:00", "trade", 13.86, 1500.0]
["2026-09-01T15:54:29.571048+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:54:29.571083+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571087+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571090+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571092+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:29.571098+00:00", "trade", 13.86, 166.0]
["2026-09-01T15:54:29.571098+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:54:29.571098+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571103+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571107+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.571108+00:00", "trade", 13.86, 670.0]
["2026-09-01T15:54:29.571108+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571108+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571111+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571111+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571113+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.571116+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:54:29.571123+00:00", "trade", 13.86, 232.0]
["2026-09-01T15:54:29.571123+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:54:29.571132+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571150+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571183+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.571188+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571188+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571188+00:00", "trade", 13.86, 2600.0]
["2026-09-01T15:54:29.571188+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:29.571188+00:00", "trade", 13.86, 40.0]
["2026-09-01T15:54:29.571188+00:00", "trade", 13.86, 233.0]
["2026-09-01T15:54:29.571188+00:00", "trade", 13.86, 317.0]
["2026-09-01T15:54:29.571188+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:29.571188+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571188+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:54:29.571188+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:54:29.571188+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:29.571190+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:54:29.571190+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:29.571190+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:29.571195+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:54:29.571195+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571195+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571288+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.571292+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:54:29.571297+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571297+00:00", "trade", 13.86, 45.0]
["2026-09-01T15:54:29.571304+00:00", "trade", 13.86, 700.0]
["2026-09-01T15:54:29.571304+00:00", "trade", 13.86, 80.0]
["2026-09-01T15:54:29.571310+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:54:29.571310+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571310+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:54:29.571315+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:29.571315+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:29.571321+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571321+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:29.571325+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571325+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571373+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.571383+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.571433+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.571463+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.571468+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.571508+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.571508+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.571513+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.571513+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.571513+00:00", "quote", 13.86, 13.86]
["2026-09-01T15:54:29.571710+00:00", "trade", 13.86, 800.0]
["2026-09-01T15:54:29.571713+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:54:29.571713+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571715+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571715+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:54:29.571740+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:54:29.571740+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:54:29.571740+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:54:29.571766+00:00", "trade", 13.86, 8.0]
["2026-09-01T15:54:29.571794+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.571817+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:54:29.571892+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.571907+00:00", "trade", 13.86, 13500.0]
["2026-09-01T15:54:29.571965+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.571965+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.571969+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.571969+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.571969+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.571974+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.571974+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.572035+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.572035+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.572037+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:54:29.572090+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.572120+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.572310+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.572350+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.572400+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.572436+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.572476+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.572527+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.572591+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.572611+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:29.572947+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.573179+00:00", "trade", 13.86, 11.0]
["2026-09-01T15:54:29.573944+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.574280+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.574901+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.575964+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.575964+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.584568+00:00", "trade", 13.855, 4.0]
["2026-09-01T15:54:29.591710+00:00", "trade", 13.86, 8.0]
["2026-09-01T15:54:29.603480+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.603485+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.628286+00:00", "trade", 13.855, 99.0]
["2026-09-01T15:54:29.641039+00:00", "trade", 13.855, 99.0]
["2026-09-01T15:54:29.659389+00:00", "trade", 13.86, 138.0]
["2026-09-01T15:54:29.672474+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:29.762490+00:00", "trade", 13.85, 3.0]
["2026-09-01T15:54:29.762523+00:00", "trade", 13.855, 3.0]
["2026-09-01T15:54:29.998152+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:30.015039+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:54:30.039042+00:00", "trade", 13.8657, 1.0]
["2026-09-01T15:54:30.043292+00:00", "trade", 13.8657, 23.0]
["2026-09-01T15:54:30.139464+00:00", "trade", 13.8599, 20.0]
["2026-09-01T15:54:30.152254+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:54:30.697978+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:54:30.926605+00:00", "trade", 13.8599, 20.0]
["2026-09-01T15:54:30.978434+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:54:31.115245+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:54:32.523305+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:32.736806+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:33.063514+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:33.063527+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:54:33.944094+00:00", "trade", 13.8633, 90.0]
["2026-09-01T15:54:33.957945+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:34.094471+00:00", "trade", 13.8523, 1.0]
["2026-09-01T15:54:34.948317+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:54:34.983476+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:35.233569+00:00", "trade", 13.8564, 7000.0]
["2026-09-01T15:54:35.437384+00:00", "trade", 13.855, 700.0]
["2026-09-01T15:54:35.495314+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:35.519708+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:35.594503+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:54:35.594524+00:00", "trade", 13.85, 2.0]
["2026-09-01T15:54:35.609611+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:35.638212+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:54:35.689587+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:54:35.691980+00:00", "trade", 13.855, 70.0]
["2026-09-01T15:54:35.703104+00:00", "trade", 13.855, 70.0]
["2026-09-01T15:54:35.707482+00:00", "trade", 13.855, 70.0]
["2026-09-01T15:54:36.028445+00:00", "trade", 13.8585, 480.0]
["2026-09-01T15:54:36.103176+00:00", "trade", 13.855, 42.0]
["2026-09-01T15:54:36.529735+00:00", "trade", 13.8656, 10.0]
["2026-09-01T15:54:36.531621+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:36.532103+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:36.532779+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:36.545502+00:00", "trade", 13.855, 300.0]
["2026-09-01T15:54:36.630497+00:00", "trade", 13.8656, 11.0]
["2026-09-01T15:54:37.247672+00:00", "trade", 13.855, 480.0]
["2026-09-01T15:54:37.282741+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:37.614286+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:54:37.618571+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:54:37.622980+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:54:38.143979+00:00", "trade", 13.8587, 2000.0]
["2026-09-01T15:54:38.607887+00:00", "trade", 13.8565, 480.0]
["2026-09-01T15:54:38.624974+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:38.761819+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:38.762722+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:38.762787+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:38.762802+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:38.793761+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:38.796627+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:54:38.796628+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:38.796678+00:00", "trade", 13.86, 99.0]
["2026-09-01T15:54:38.796683+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:38.796693+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:38.796748+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:38.796878+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:38.799535+00:00", "trade", 13.855, 5.0]
["2026-09-01T15:54:38.810827+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:38.810897+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:38.865613+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:38.866562+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:39.023424+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:39.025846+00:00", "trade", 13.8588, 7000.0]
["2026-09-01T15:54:39.026421+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:39.032827+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:39.051852+00:00", "trade", 13.859, 29.0]
["2026-09-01T15:54:39.393508+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:39.393513+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:39.499902+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:39.545246+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:54:39.584629+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:39.670149+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:54:39.672804+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:39.888564+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:39.970789+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:54:40.107913+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:40.478331+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:54:40.478343+00:00", "trade", 13.855, 5.0]
["2026-09-01T15:54:40.478388+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:54:40.478397+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:40.478418+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:54:40.478445+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:54:40.478466+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:54:40.478475+00:00", "trade", 13.855, 30.0]
["2026-09-01T15:54:40.478496+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:40.478502+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:54:40.478848+00:00", "trade", 13.855, 135.0]
["2026-09-01T15:54:40.521601+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:54:40.521613+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:54:40.593737+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:40.650398+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:40.749143+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:40.955060+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:40.966302+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:40.969384+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:41.013374+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:41.013384+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:41.015800+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:41.018241+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:41.943900+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:42.381023+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:42.538449+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:42.816610+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:54:42.816767+00:00", "trade", 13.8585, 500.0]
["2026-09-01T15:54:43.119204+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:54:43.131966+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:43.143406+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:54:43.542200+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:54:43.618888+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:43.702038+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:54:43.702056+00:00", "trade", 13.8599, 5.0]
["2026-09-01T15:54:43.708759+00:00", "trade", 13.8501, 44.0]
["2026-09-01T15:54:44.074501+00:00", "trade", 13.8599, 7000.0]
["2026-09-01T15:54:44.075097+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:44.095255+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:44.252385+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:44.405567+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:44.405756+00:00", "trade", 13.8585, 100.0]
["2026-09-01T15:54:44.406373+00:00", "trade", 13.8585, 48.0]
["2026-09-01T15:54:44.406995+00:00", "trade", 13.8585, 352.0]
["2026-09-01T15:54:44.455916+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:44.456598+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:44.456628+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:44.456878+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:44.459505+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:44.591835+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:44.643459+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:44.643786+00:00", "trade", 13.86, 18.0]
["2026-09-01T15:54:44.643930+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:44.643937+00:00", "trade", 13.86, 4.0]
["2026-09-01T15:54:44.644010+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:44.644035+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:44.644456+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:44.869331+00:00", "trade", 13.8599, 333.0]
["2026-09-01T15:54:44.924356+00:00", "trade", 13.8621, 6.0]
["2026-09-01T15:54:45.115955+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:45.122898+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:45.164810+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:45.351374+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:45.351384+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:45.682659+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:45.691009+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:45.786484+00:00", "trade", 13.8599, 2000.0]
["2026-09-01T15:54:45.805760+00:00", "trade", 13.8589, 500.0]
["2026-09-01T15:54:46.066963+00:00", "trade", 13.8585, 500.0]
["2026-09-01T15:54:46.144281+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:46.262147+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:46.670035+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:54:46.670062+00:00", "trade", 13.8599, 5.0]
["2026-09-01T15:54:46.670092+00:00", "trade", 13.8599, 21.0]
["2026-09-01T15:54:46.670101+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:54:46.670260+00:00", "trade", 13.8599, 307.0]
["2026-09-01T15:54:46.670317+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:46.677096+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:46.790063+00:00", "trade", 13.8599, 1000.0]
["2026-09-01T15:54:46.791191+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:54:46.838244+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:54:46.838723+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:54:46.942356+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:47.214135+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:47.215513+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:47.215593+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:47.481489+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:54:47.898161+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:47.903315+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:54:48.076212+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:48.076217+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:48.109042+00:00", "trade", 13.8599, 7500.0]
["2026-09-01T15:54:48.109627+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:48.119666+00:00", "trade", 13.855, 500.0]
["2026-09-01T15:54:48.120247+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:48.125610+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:48.171275+00:00", "trade", 13.8587, 480.0]
["2026-09-01T15:54:48.229137+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:48.229142+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:48.355477+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:54:48.355973+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:54:48.505151+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:48.724660+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:49.023473+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:49.053515+00:00", "trade", 13.855, 2998.0]
["2026-09-01T15:54:49.397842+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:49.610387+00:00", "trade", 13.8588, 480.0]
["2026-09-01T15:54:49.731098+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:49.829250+00:00", "trade", 13.857, 50.0]
["2026-09-01T15:54:49.829823+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:49.862425+00:00", "trade", 13.85, 6.0]
["2026-09-01T15:54:49.924785+00:00", "trade", 13.8599, 7000.0]
["2026-09-01T15:54:49.925391+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:49.988988+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:49.988988+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:50.173478+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:50.173543+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:50.182405+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:50.182420+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:50.274980+00:00", "trade", 13.86, 1900.0]
["2026-09-01T15:54:50.275557+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:50.312287+00:00", "trade", 13.855, 3000.0]
["2026-09-01T15:54:50.312871+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:50.312876+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:50.328990+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:50.508388+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:50.508403+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:50.807343+00:00", "trade", 13.8501, 20.0]
["2026-09-01T15:54:50.868278+00:00", "trade", 13.8512, 1.0]
["2026-09-01T15:54:50.929227+00:00", "trade", 13.8599, 500.0]
["2026-09-01T15:54:50.951041+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:50.951124+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:50.951200+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:50.951270+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:51.010541+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:51.033802+00:00", "trade", 13.8599, 8826.0]
["2026-09-01T15:54:51.060791+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:51.365323+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:51.365333+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:51.365333+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:51.371072+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:51.755927+00:00", "trade", 13.8599, 2000.0]
["2026-09-01T15:54:51.825647+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:51.825709+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:54:51.897121+00:00", "trade", 13.8599, 2000.0]
["2026-09-01T15:54:51.907799+00:00", "trade", 13.8653, 53.0]
["2026-09-01T15:54:52.158712+00:00", "trade", 13.8599, 480.0]
["2026-09-01T15:54:52.176908+00:00", "trade", 13.8599, 50.0]
["2026-09-01T15:54:52.592960+00:00", "trade", 13.8599, 7000.0]
["2026-09-01T15:54:52.627917+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:52.753983+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:52.759401+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:52.804950+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:52.873087+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:53.283818+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:53.442927+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:53.609991+00:00", "trade", 13.8599, 500.0]
["2026-09-01T15:54:53.773451+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:53.773506+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:54:54.033677+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:54.036204+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:54:54.316588+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:54.384727+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:54:54.385244+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:54:54.513937+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:54.514406+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:54.898837+00:00", "trade", 13.8587, 5000.0]
["2026-09-01T15:54:54.899935+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:55.089071+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:55.096745+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:55.265951+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:54:55.266224+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:55.266450+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:54:55.438039+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:55.651755+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:55.742687+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:55.771644+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:54:55.772352+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:55.772914+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:56.083269+00:00", "trade", 13.855, 7000.0]
["2026-09-01T15:54:56.083856+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:56.084237+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:56.096175+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:56.143719+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:56.143724+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:56.379226+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:54:56.384037+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:56.384116+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:54:56.595334+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:54:56.742152+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:57.103144+00:00", "trade", 13.8569, 5.0]
["2026-09-01T15:54:57.241465+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:57.996416+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:58.379565+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:54:58.748115+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:58.808795+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:58.866869+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:59.010236+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:59.010436+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:59.082383+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:59.604562+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:54:59.604640+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:59.605062+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:54:59.883706+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:59.883711+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:54:59.998184+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:00.102840+00:00", "trade", 13.8638, 17.0]
["2026-09-01T15:55:00.104237+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:00.312416+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:55:00.795943+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:55:00.803347+00:00", "trade", 13.8572, 1900.0]
["2026-09-01T15:55:00.803957+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:01.035385+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:01.594239+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:01.902630+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:01.902710+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:02.020346+00:00", "trade", 13.8577, 9.0]
["2026-09-01T15:55:02.076896+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:02.103980+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:02.825722+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:55:02.826179+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:02.909340+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:03.146128+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:03.337690+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:03.403930+00:00", "trade", 13.8599, 7000.0]
["2026-09-01T15:55:03.404530+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:03.584971+00:00", "trade", 13.8599, 2500.0]
["2026-09-01T15:55:03.622348+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:55:03.725591+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:03.755740+00:00", "trade", 13.8599, 588.0]
["2026-09-01T15:55:03.808173+00:00", "trade", 13.8569, 50.0]
["2026-09-01T15:55:03.809346+00:00", "trade", 13.855, 23.0]
["2026-09-01T15:55:03.824929+00:00", "trade", 13.8598, 10.0]
["2026-09-01T15:55:03.984613+00:00", "trade", 13.8653, 45.0]
["2026-09-01T15:55:04.716296+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:04.969846+00:00", "trade", 13.8636, 12.0]
["2026-09-01T15:55:05.343319+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:55:05.343428+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:05.393733+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:05.953734+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:05.953734+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:06.299515+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:06.485809+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:06.485925+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:06.545941+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:55:06.683917+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:06.793678+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:55:06.793694+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:06.793774+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:06.793794+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:06.793835+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:07.095022+00:00", "trade", 13.855, 5000.0]
["2026-09-01T15:55:07.266778+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:07.266788+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:07.266839+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:07.344574+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:07.519545+00:00", "trade", 13.8586, 200.0]
["2026-09-01T15:55:07.520871+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:55:07.520950+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:07.521035+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:07.521040+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:07.743141+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:07.743145+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:07.760692+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:07.794635+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:55:07.851123+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:07.851203+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:08.262610+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:08.264941+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:08.434379+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:55:08.668386+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:55:09.438569+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:09.771086+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:09.820885+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:09.868905+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:09.869050+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:10.488916+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:55:10.568543+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:55:10.852250+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:55:10.868465+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:10.945539+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:10.945549+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:10.946737+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:11.067897+00:00", "trade", 13.855, 70.0]
["2026-09-01T15:55:11.082503+00:00", "trade", 13.855, 70.0]
["2026-09-01T15:55:11.082509+00:00", "trade", 13.85, 70.0]
["2026-09-01T15:55:11.119389+00:00", "trade", 13.855, 70.0]
["2026-09-01T15:55:11.366910+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:11.476044+00:00", "trade", 13.852, 2.0]
["2026-09-01T15:55:11.845241+00:00", "trade", 13.8599, 1900.0]
["2026-09-01T15:55:11.849223+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:55:12.103506+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:55:12.449320+00:00", "trade", 13.8596, 1.0]
["2026-09-01T15:55:12.454092+00:00", "trade", 13.8584, 3.0]
["2026-09-01T15:55:12.455920+00:00", "trade", 13.8599, 17.0]
["2026-09-01T15:55:12.456242+00:00", "trade", 13.8592, 1.0]
["2026-09-01T15:55:12.456807+00:00", "trade", 13.8599, 1.0]
["2026-09-01T15:55:12.457965+00:00", "trade", 13.8599, 2.0]
["2026-09-01T15:55:12.458916+00:00", "trade", 13.8599, 1.0]
["2026-09-01T15:55:12.461788+00:00", "trade", 13.8599, 1.0]
["2026-09-01T15:55:12.464563+00:00", "trade", 13.8599, 15.0]
["2026-09-01T15:55:12.465381+00:00", "trade", 13.8599, 100.0]
["2026-09-01T15:55:12.467092+00:00", "trade", 13.8599, 33.0]
["2026-09-01T15:55:12.468295+00:00", "trade", 13.8599, 100.0]
["2026-09-01T15:55:12.469365+00:00", "trade", 13.8599, 1.0]
["2026-09-01T15:55:12.470073+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:12.472331+00:00", "trade", 13.8599, 200.0]
["2026-09-01T15:55:12.474243+00:00", "trade", 13.8599, 49.0]
["2026-09-01T15:55:12.476351+00:00", "trade", 13.8599, 4.0]
["2026-09-01T15:55:12.524207+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:12.600129+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:12.658258+00:00", "trade", 13.855, 4.0]
["2026-09-01T15:55:12.658538+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:55:12.708060+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:13.876060+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:55:14.080572+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:14.213787+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:55:14.213800+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:14.213885+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:14.273666+00:00", "trade", 13.8599, 1000.0]
["2026-09-01T15:55:14.402337+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:55:14.411085+00:00", "trade", 13.855, 121.0]
["2026-09-01T15:55:14.498294+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:14.498445+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:14.499121+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:14.499197+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:14.499206+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:14.541594+00:00", "trade", 13.86, 1700.0]
["2026-09-01T15:55:14.542129+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:14.554519+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:14.565167+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:55:14.618607+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:14.630281+00:00", "trade", 13.855, 550.0]
["2026-09-01T15:55:14.630876+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:14.630956+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:14.631006+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:14.655414+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:14.655475+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:14.708540+00:00", "trade", 13.8567, 70.0]
["2026-09-01T15:55:14.713075+00:00", "trade", 13.86, 4.0]
["2026-09-01T15:55:14.718082+00:00", "trade", 13.86, 12.0]
["2026-09-01T15:55:14.725323+00:00", "trade", 13.86, 70.0]
["2026-09-01T15:55:14.742386+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:55:15.048357+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:15.048357+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:15.081341+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:15.172193+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:15.172198+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:15.438731+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:15.646831+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:16.002643+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:16.202714+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:16.410268+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:17.298223+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:17.437882+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:17.907868+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:55:18.120737+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:18.128315+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:55:18.386270+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:18.455119+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:18.642331+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:19.060871+00:00", "trade", 13.86, 1000.0]
["2026-09-01T15:55:19.191346+00:00", "trade", 13.8566, 2.0]
["2026-09-01T15:55:19.858579+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:19.935521+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:55:20.019851+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:55:20.072777+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:20.098040+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:20.098096+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:20.098857+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:20.242400+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:20.242410+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:20.270406+00:00", "trade", 13.8603, 168.0]
["2026-09-01T15:55:20.895268+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:20.900918+00:00", "trade", 13.863, 2.0]
["2026-09-01T15:55:20.981690+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:20.981740+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:20.982507+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:21.400931+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:21.435877+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:21.477270+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:21.631997+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:21.661283+00:00", "trade", 13.855, 220.0]
["2026-09-01T15:55:21.674278+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:21.693047+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:22.042265+00:00", "trade", 13.857, 2000.0]
["2026-09-01T15:55:22.405543+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:22.405548+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:22.538205+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:22.852396+00:00", "trade", 13.855, 3.0]
["2026-09-01T15:55:22.873022+00:00", "trade", 13.855, 18.0]
["2026-09-01T15:55:23.982866+00:00", "trade", 13.855, 50.0]
["2026-09-01T15:55:24.030355+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:55:24.352831+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:24.352886+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:24.353773+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:24.587005+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:24.710946+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:25.148846+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:25.615510+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:25.615570+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:25.680275+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:25.680290+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:25.738318+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:25.747485+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:26.397083+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:26.449672+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:26.781463+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:55:26.784975+00:00", "trade", 13.8501, 19.0]
["2026-09-01T15:55:27.747420+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:27.767405+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:55:27.792481+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:27.793564+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:28.075427+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:28.075479+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:55:28.076886+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:55:28.339211+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:28.340041+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:55:28.465335+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:55:28.465895+00:00", "trade", 13.85, 30.0]
["2026-09-01T15:55:28.529575+00:00", "trade", 13.855, 70.0]
["2026-09-01T15:55:28.538265+00:00", "trade", 13.855, 70.0]
["2026-09-01T15:55:28.869247+00:00", "trade", 13.86, 3.0]
["2026-09-01T15:55:29.807260+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:29.807777+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:29.998201+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:30.142566+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:30.711321+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:55:30.835016+00:00", "trade", 13.8574, 1900.0]
["2026-09-01T15:55:31.189848+00:00", "trade", 13.8609, 1.0]
["2026-09-01T15:55:31.194346+00:00", "trade", 13.8609, 2.0]
["2026-09-01T15:55:31.350903+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:55:31.638356+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:32.351984+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:32.352025+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:55:32.352056+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:55:32.368965+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:32.379460+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:55:32.442726+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:33.053609+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:33.200450+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:55:33.240991+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:33.260398+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:33.848021+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:34.058748+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:34.058748+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:34.067053+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:34.067109+00:00", "trade", 13.855, 6.0]
["2026-09-01T15:55:34.484933+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:55:35.118049+00:00", "trade", 13.855, 25.0]
["2026-09-01T15:55:35.557611+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:35.587980+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:55:35.640258+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:35.640283+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:35.640810+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:55:35.707499+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:35.831944+00:00", "trade", 13.855, 3.0]
["2026-09-01T15:55:36.618306+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:36.619463+00:00", "trade", 13.855, 15.0]
["2026-09-01T15:55:36.619596+00:00", "trade", 13.855, 157.0]
["2026-09-01T15:55:36.630659+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:55:36.657732+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:36.671984+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:55:36.988877+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:37.002136+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:55:37.014989+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:55:37.050640+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:37.050655+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:37.050675+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:37.051159+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:55:37.415256+00:00", "trade", 13.85, 3000.0]
["2026-09-01T15:55:37.653614+00:00", "trade", 13.85, 2.0]
["2026-09-01T15:55:37.653623+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:55:37.653650+00:00", "trade", 13.855, 48.0]
["2026-09-01T15:55:37.653659+00:00", "trade", 13.85, 48.0]
["2026-09-01T15:55:38.261181+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:55:38.375225+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:55:38.850492+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:55:38.900158+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:55:38.900161+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:55:38.900199+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:38.900216+00:00", "trade", 13.86, 6.0]
["2026-09-01T15:55:38.900216+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:55:38.900219+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:55:38.900220+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:38.900806+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:38.904934+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:55:38.904966+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:38.993036+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:38.994947+00:00", "trade", 13.855, 70.0]
["2026-09-01T15:55:39.009400+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:39.100277+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:39.230052+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:55:39.472220+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:39.600571+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:39.600576+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:39.651784+00:00", "trade", 13.8565, 1.0]
["2026-09-01T15:55:39.686192+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:55:39.686234+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:55:39.698308+00:00", "trade", 13.86, 8.0]
["2026-09-01T15:55:39.703304+00:00", "trade", 13.86, 11.0]
["2026-09-01T15:55:39.703475+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:55:39.703692+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:39.710644+00:00", "trade", 13.86, 8.0]
["2026-09-01T15:55:39.777478+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:39.993890+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:55:39.997207+00:00", "trade", 13.86, 8.0]
["2026-09-01T15:55:39.997282+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:55:40.066459+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:55:40.240355+00:00", "trade", 13.86, 17.0]
["2026-09-01T15:55:40.240370+00:00", "trade", 13.8599, 17.0]
["2026-09-01T15:55:40.240412+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:40.240427+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:55:40.240439+00:00", "trade", 13.8599, 20.0]
["2026-09-01T15:55:40.240466+00:00", "trade", 13.8599, 30.0]
["2026-09-01T15:55:40.240479+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:40.240491+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:55:40.240518+00:00", "trade", 13.8599, 21.0]
["2026-09-01T15:55:40.240545+00:00", "trade", 13.8599, 20.0]
["2026-09-01T15:55:40.240737+00:00", "trade", 13.8599, 892.0]
["2026-09-01T15:55:40.438143+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:55:40.683018+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:40.985660+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:55:41.034972+00:00", "trade", 13.8566, 10.0]
["2026-09-01T15:55:41.253001+00:00", "trade", 13.8566, 2.0]
["2026-09-01T15:55:41.256640+00:00", "trade", 13.8625, 100.0]
["2026-09-01T15:55:41.378864+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:55:41.594551+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:41.628703+00:00", "trade", 13.855, 300.0]
["2026-09-01T15:55:41.632002+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:55:41.797240+00:00", "trade", 13.8582, 90.0]
["2026-09-01T15:55:42.435730+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:43.196507+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:55:43.417805+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:43.575881+00:00", "trade", 13.855, 1900.0]
["2026-09-01T15:55:43.796319+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:44.204682+00:00", "trade", 13.8595, 87.0]
["2026-09-01T15:55:44.219320+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:44.328712+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:44.596899+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:44.748073+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:44.748458+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:44.759129+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:44.996105+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:45.024826+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:45.028886+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:55:45.240278+00:00", "trade", 13.8622, 10.0]
["2026-09-01T15:55:45.425157+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:55:45.625994+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:55:45.730806+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:45.777790+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:45.903933+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:46.322145+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:46.401542+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:55:46.785982+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:46.896644+00:00", "trade", 13.8599, 910.0]
["2026-09-01T15:55:47.113735+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:55:47.555258+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:55:47.728587+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:47.828731+00:00", "trade", 13.8657, 26.0]
["2026-09-01T15:55:47.833112+00:00", "trade", 13.8657, 10.0]
["2026-09-01T15:55:47.834030+00:00", "trade", 13.8657, 5.0]
["2026-09-01T15:55:48.019449+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:55:48.019606+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:55:48.020881+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:55:48.260664+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:48.422291+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:55:48.679901+00:00", "trade", 13.8501, 42.0]
["2026-09-01T15:55:48.982351+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:55:49.000187+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:49.161786+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:55:49.194098+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:55:49.197150+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:49.582592+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:50.064868+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:50.684527+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:55:50.755052+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:50.897506+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:51.066622+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:51.126222+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:51.534509+00:00", "trade", 13.8599, 14.0]
["2026-09-01T15:55:52.304184+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:55:52.304810+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:52.360046+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:55:52.609452+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:53.903600+00:00", "trade", 13.855, 116.0]
["2026-09-01T15:55:54.181617+00:00", "trade", 13.86, 1900.0]
["2026-09-01T15:55:54.524668+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:54.568282+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:55.291664+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:55.344751+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:55.734653+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:55:56.103763+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:56.543866+00:00", "trade", 13.8599, 29.0]
["2026-09-01T15:55:56.769026+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:55:57.667169+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:58.164230+00:00", "trade", 13.8585, 350.0]
["2026-09-01T15:55:58.165354+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:55:58.797400+00:00", "trade", 13.8599, 1000.0]
["2026-09-01T15:55:58.836409+00:00", "trade", 13.855, 30.0]
["2026-09-01T15:55:59.051283+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:55:59.248459+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:55:59.252576+00:00", "trade", 13.855, 300.0]
["2026-09-01T15:55:59.399575+00:00", "trade", 13.85, 5000.0]
["2026-09-01T15:55:59.487668+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:55:59.564820+00:00", "trade", 13.86, 70.0]
["2026-09-01T15:55:59.998233+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:00.196854+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:56:00.435172+00:00", "trade", 13.85, 30.0]
["2026-09-01T15:56:01.558453+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:02.510549+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:56:02.606968+00:00", "trade", 13.8598, 4.0]
["2026-09-01T15:56:02.667136+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:02.818064+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:03.018933+00:00", "trade", 13.85, 5.0]
["2026-09-01T15:56:03.562764+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:03.710693+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:03.831713+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:04.045283+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:04.129698+00:00", "trade", 13.856, 10.0]
["2026-09-01T15:56:04.738378+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:56:04.951496+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:56:05.327655+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:56:05.910446+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:05.913180+00:00", "trade", 13.86, 18.0]
["2026-09-01T15:56:06.123113+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:07.389701+00:00", "trade", 13.8655, 100.0]
["2026-09-01T15:56:07.408114+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:56:07.867361+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:56:08.135460+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:56:08.137791+00:00", "trade", 13.8606, 100.0]
["2026-09-01T15:56:08.312549+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:08.751240+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:56:08.751601+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:56:08.761576+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:56:08.770008+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:56:09.419835+00:00", "trade", 13.8586, 91.0]
["2026-09-01T15:56:09.540092+00:00", "trade", 13.8602, 30.0]
["2026-09-01T15:56:09.752032+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:56:10.208064+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:10.221127+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:10.525881+00:00", "trade", 13.85, 29.0]
["2026-09-01T15:56:10.525881+00:00", "trade", 13.85, 5.0]
["2026-09-01T15:56:10.743369+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:56:11.514921+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:56:11.517636+00:00", "trade", 13.86, 7.0]
["2026-09-01T15:56:11.535748+00:00", "trade", 13.8553, 100.0]
["2026-09-01T15:56:11.575801+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:56:11.743586+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:56:11.844889+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:12.119881+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:12.220622+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:12.435890+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:56:12.724874+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:12.866779+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:12.925443+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:12.976832+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:12.976862+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:12.977344+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:56:13.293699+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:56:13.343582+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:56:13.365393+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:14.187908+00:00", "trade", 13.8599, 12.0]
["2026-09-01T15:56:14.188936+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:56:14.318155+00:00", "trade", 13.855, 11.0]
["2026-09-01T15:56:14.335876+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:14.335931+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:14.335958+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:56:14.335958+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:56:14.454875+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:14.528330+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:14.528852+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:14.958440+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:15.254397+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:56:15.298729+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:56:15.309191+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:56:15.331095+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:56:15.498847+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:15.498902+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:15.741110+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:15.757614+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:15.781423+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:56:15.837375+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:15.842071+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:15.895501+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:56:15.920644+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:16.030000+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:16.122098+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:56:16.438504+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:16.451483+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:16.779476+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:56:16.870731+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:16.993187+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:56:17.021809+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:17.092847+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:17.241820+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:56:17.364675+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:56:17.438198+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:56:17.580359+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:17.695535+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:18.059643+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:18.143583+00:00", "trade", 13.86, 1182.0]
["2026-09-01T15:56:18.167376+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:18.281384+00:00", "trade", 13.85, 70.0]
["2026-09-01T15:56:18.333463+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:18.333518+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:18.542846+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:56:18.777640+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:56:18.797725+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:56:18.809173+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:56:18.813614+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:18.820786+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:18.820841+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:19.585458+00:00", "trade", 13.8582, 3.0]
["2026-09-01T15:56:19.585533+00:00", "trade", 13.8582, 3.0]
["2026-09-01T15:56:19.602277+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:19.610386+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:19.613137+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:19.652088+00:00", "trade", 13.8599, 1000.0]
["2026-09-01T15:56:20.415220+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:56:20.521409+00:00", "trade", 13.85, 3000.0]
["2026-09-01T15:56:20.530954+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:56:20.562178+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:56:20.593472+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:20.601584+00:00", "trade", 13.855, 70.0]
["2026-09-01T15:56:20.691010+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:20.836613+00:00", "trade", 13.8595, 10.0]
["2026-09-01T15:56:20.910203+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:20.911140+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:20.918212+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:20.934439+00:00", "trade", 13.8605, 4.0]
["2026-09-01T15:56:21.285629+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:21.286100+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:21.319956+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:56:21.437369+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:21.470929+00:00", "trade", 13.855, 87.0]
["2026-09-01T15:56:21.691950+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:21.718690+00:00", "trade", 13.8552, 1.0]
["2026-09-01T15:56:22.038949+00:00", "trade", 13.855, 18.0]
["2026-09-01T15:56:22.498794+00:00", "trade", 13.8553, 1.0]
["2026-09-01T15:56:22.686553+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:22.820152+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:22.838586+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:22.838686+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:23.088980+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:56:23.090618+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:23.091407+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:56:23.091407+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:56:23.091410+00:00", "trade", 13.85, 263.0]
["2026-09-01T15:56:23.455194+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:56:23.478085+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:56:23.685132+00:00", "trade", 13.853, 100.0]
["2026-09-01T15:56:23.774611+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:23.782986+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:23.986833+00:00", "trade", 13.8541, 1000.0]
["2026-09-01T15:56:24.149611+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:24.149616+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:24.165579+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:24.199227+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:56:24.240933+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:24.333013+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:56:24.340639+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:56:24.393069+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:56:24.563854+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:24.702776+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:24.736547+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:24.767039+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:24.821397+00:00", "trade", 13.855, 3800.0]
["2026-09-01T15:56:25.095754+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:25.176371+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:25.345518+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:56:25.345521+00:00", "trade", 13.855, 1235.0]
["2026-09-01T15:56:25.346427+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:25.417663+00:00", "trade", 13.855, 1132.0]
["2026-09-01T15:56:25.419347+00:00", "trade", 13.855, 1232.0]
["2026-09-01T15:56:25.478489+00:00", "trade", 13.855, 899.0]
["2026-09-01T15:56:25.759273+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:56:25.760270+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:25.921717+00:00", "trade", 13.855, 70.0]
["2026-09-01T15:56:25.922869+00:00", "trade", 13.85, 19.0]
["2026-09-01T15:56:26.084036+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:56:26.181089+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:56:26.181110+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:26.585323+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:26.773759+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:26.982492+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:27.004395+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:56:27.321066+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:27.437930+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:56:27.477980+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:27.638199+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:56:27.797472+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:56:28.663129+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:28.677751+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:56:28.802509+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:29.083237+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:29.083813+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:29.243094+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:56:29.670038+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:56:29.998271+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:30.087263+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:56:30.089248+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:56:30.191564+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:56:30.222821+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:56:30.227212+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:30.570141+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:30.622309+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:56:30.622312+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:56:30.623343+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:30.627864+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:30.730138+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:30.811888+00:00", "trade", 13.8553, 80.0]
["2026-09-01T15:56:30.828156+00:00", "trade", 13.855, 70.0]
["2026-09-01T15:56:31.240630+00:00", "trade", 13.8501, 20.0]
["2026-09-01T15:56:31.308364+00:00", "trade", 13.8552, 1.0]
["2026-09-01T15:56:31.387487+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:31.519417+00:00", "trade", 13.8598, 3.0]
["2026-09-01T15:56:31.632231+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:31.813645+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:56:31.814824+00:00", "trade", 13.855, 18.0]
["2026-09-01T15:56:31.815744+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:31.971641+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:32.008853+00:00", "trade", 13.85, 5.0]
["2026-09-01T15:56:32.057566+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:32.187371+00:00", "trade", 13.85, 25.0]
["2026-09-01T15:56:32.506655+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:56:32.507871+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:32.512297+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:32.562213+00:00", "trade", 13.8593, 2000.0]
["2026-09-01T15:56:32.623788+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:32.726750+00:00", "trade", 13.86, 46.0]
["2026-09-01T15:56:32.877416+00:00", "trade", 13.8593, 2000.0]
["2026-09-01T15:56:32.890067+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:56:32.991466+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:56:33.144396+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:56:33.185163+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:33.438128+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:56:33.512015+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:56:33.746695+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:56:33.944525+00:00", "trade", 13.8575, 88.0]
["2026-09-01T15:56:34.281093+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:35.417922+00:00", "trade", 13.8554, 100.0]
["2026-09-01T15:56:35.421570+00:00", "trade", 13.855, 300.0]
["2026-09-01T15:56:36.345436+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:37.298187+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:56:37.298196+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:56:37.816868+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:38.092193+00:00", "trade", 13.8651, 100.0]
["2026-09-01T15:56:38.170437+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:38.258490+00:00", "trade", 13.858, 1.0]
["2026-09-01T15:56:38.451650+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:56:38.542449+00:00", "trade", 13.855, 294.0]
["2026-09-01T15:56:38.593948+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:38.594825+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:38.595661+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:56:38.832136+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:38.861495+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:39.036218+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:39.289413+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:39.802796+00:00", "trade", 13.8568, 1.0]
["2026-09-01T15:56:40.049682+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:40.050123+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:40.109981+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:40.110077+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:40.110202+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:40.212506+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:40.299660+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:40.451421+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:40.451552+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:40.567672+00:00", "trade", 13.85, 23.0]
["2026-09-01T15:56:41.089023+00:00", "trade", 13.8554, 1.0]
["2026-09-01T15:56:41.143258+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:41.143258+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:41.236613+00:00", "trade", 13.85, 4.0]
["2026-09-01T15:56:41.246512+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:56:42.242667+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:42.242670+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:42.265702+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:42.265792+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:42.265917+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:42.298086+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:42.435111+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:56:42.522602+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:56:42.847660+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:42.916836+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:43.072377+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:43.072472+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:43.223749+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:43.286031+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:56:43.528945+00:00", "trade", 13.865, 10.0]
["2026-09-01T15:56:43.533718+00:00", "trade", 13.865, 1.0]
["2026-09-01T15:56:43.535086+00:00", "trade", 13.865, 16.0]
["2026-09-01T15:56:43.583874+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:56:43.583898+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:43.615639+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:56:43.980620+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:56:44.008142+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:56:44.198199+00:00", "trade", 13.855, 65.0]
["2026-09-01T15:56:44.198569+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:56:44.356041+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:44.356046+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:44.356061+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:44.469263+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:45.304954+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:56:45.347022+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:45.347122+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:45.445269+00:00", "trade", 13.8501, 21.0]
["2026-09-01T15:56:45.752061+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:56:45.808959+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:45.962579+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:56:46.280239+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:56:46.280245+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:56:46.350896+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:46.439770+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:46.439775+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:46.691110+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:46.812407+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:56:46.815147+00:00", "trade", 13.86, 4.0]
["2026-09-01T15:56:46.815174+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:56:46.868168+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:46.868248+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:47.302403+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:56:47.355185+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:47.378000+00:00", "trade", 13.8599, 450.0]
["2026-09-01T15:56:47.417258+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:47.970078+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:48.063265+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:48.279062+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:56:48.318800+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:48.365406+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:48.433667+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:56:48.435381+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:48.573859+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:49.028042+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:56:49.101321+00:00", "trade", 13.855, 3.0]
["2026-09-01T15:56:49.688063+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:49.707244+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:49.707334+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:49.712582+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:49.970763+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:50.072566+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:50.219702+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:50.219712+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:50.334120+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:50.424578+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:56:50.427318+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:56:50.438408+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:50.656988+00:00", "trade", 13.855, 70.0]
["2026-09-01T15:56:50.675029+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:51.420043+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:51.922547+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:51.922642+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:52.166351+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:56:52.289272+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:56:52.392490+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:56:52.436943+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:56:52.481413+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:56:52.624933+00:00", "trade", 13.86, 4.0]
["2026-09-01T15:56:52.624942+00:00", "trade", 13.855, 4.0]
["2026-09-01T15:56:52.627180+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:56:52.664327+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:56:52.754362+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:52.755409+00:00", "trade", 13.8564, 3.0]
["2026-09-01T15:56:52.756591+00:00", "trade", 13.8564, 3.0]
["2026-09-01T15:56:52.827885+00:00", "trade", 13.856, 25.0]
["2026-09-01T15:56:52.983185+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:56:53.248544+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:56:53.252414+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:53.364875+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:53.538760+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:53.906854+00:00", "trade", 13.856, 114.0]
["2026-09-01T15:56:54.045684+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:54.045775+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:54.100546+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:56:54.309945+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:56:54.538215+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:54.559972+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:54.674665+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:56:54.744888+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:54.862494+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:55.016794+00:00", "trade", 13.8597, 6.0]
["2026-09-01T15:56:55.044355+00:00", "trade", 13.86, 18.0]
["2026-09-01T15:56:55.166970+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:56:55.206270+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:55.231296+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:56:55.335999+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:55.338036+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:56:55.373273+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:55.388429+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:55.389486+00:00", "trade", 13.8648, 100.0]
["2026-09-01T15:56:55.437535+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:56:55.591580+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:56:55.615349+00:00", "trade", 13.8648, 2.0]
["2026-09-01T15:56:55.617983+00:00", "trade", 13.8648, 7.0]
["2026-09-01T15:56:55.708680+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:56.230092+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:56:56.384241+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:56.393012+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:56.598197+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:56.598202+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:56.708269+00:00", "trade", 13.855, 22.0]
["2026-09-01T15:56:56.715668+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:56.715768+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:57.237926+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:56:57.430521+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:56:58.026311+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:58.026316+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:58.047672+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:58.364077+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:58.434891+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:56:58.436046+00:00", "trade", 13.855, 15.0]
["2026-09-01T15:56:58.436187+00:00", "trade", 13.855, 5.0]
["2026-09-01T15:56:59.663454+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:59.676274+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:56:59.788650+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:56:59.789835+00:00", "trade", 13.855, 19.0]
["2026-09-01T15:56:59.790175+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:59.790184+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:56:59.790882+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:59.792596+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:59.794839+00:00", "trade", 13.8553, 15.0]
["2026-09-01T15:56:59.795444+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:59.800676+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:59.801672+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:59.852938+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:59.853001+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:59.853209+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:59.860973+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:59.861084+00:00", "trade", 13.855, 134.0]
["2026-09-01T15:56:59.861250+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:56:59.870891+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:56:59.923571+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:56:59.998303+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:00.778580+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:57:00.795024+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:57:00.796759+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:00.820088+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:57:01.695328+00:00", "trade", 13.855, 13.0]
["2026-09-01T15:57:02.027978+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:57:02.102270+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:02.235101+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:57:02.340945+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:02.662102+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:57:02.662111+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:57:02.709327+00:00", "trade", 13.855, 19.0]
["2026-09-01T15:57:02.800376+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:02.980403+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:57:03.212915+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:57:03.589988+00:00", "trade", 13.8557, 1.0]
["2026-09-01T15:57:04.270675+00:00", "trade", 13.8558, 1.0]
["2026-09-01T15:57:04.277143+00:00", "trade", 13.8557, 6.0]
["2026-09-01T15:57:04.278583+00:00", "trade", 13.8556, 22.0]
["2026-09-01T15:57:04.279371+00:00", "trade", 13.8559, 12.0]
["2026-09-01T15:57:04.279675+00:00", "trade", 13.8556, 2.0]
["2026-09-01T15:57:04.281513+00:00", "trade", 13.8555, 16.0]
["2026-09-01T15:57:04.283521+00:00", "trade", 13.8555, 35.0]
["2026-09-01T15:57:04.286068+00:00", "trade", 13.8555, 46.0]
["2026-09-01T15:57:04.286685+00:00", "trade", 13.8555, 200.0]
["2026-09-01T15:57:04.287440+00:00", "trade", 13.8555, 2.0]
["2026-09-01T15:57:04.287891+00:00", "trade", 13.8556, 4.0]
["2026-09-01T15:57:04.289427+00:00", "trade", 13.8556, 1.0]
["2026-09-01T15:57:04.290877+00:00", "trade", 13.8556, 100.0]
["2026-09-01T15:57:04.292002+00:00", "trade", 13.8556, 3.0]
["2026-09-01T15:57:04.294570+00:00", "trade", 13.8556, 2.0]
["2026-09-01T15:57:04.296170+00:00", "trade", 13.8556, 200.0]
["2026-09-01T15:57:04.299059+00:00", "trade", 13.8556, 100.0]
["2026-09-01T15:57:04.299889+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:57:04.300004+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:57:04.300007+00:00", "trade", 13.855, 45.0]
["2026-09-01T15:57:04.300007+00:00", "trade", 13.855, 55.0]
["2026-09-01T15:57:04.300560+00:00", "trade", 13.8557, 100.0]
["2026-09-01T15:57:04.302298+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:57:04.308418+00:00", "trade", 13.8557, 5.0]
["2026-09-01T15:57:04.632062+00:00", "trade", 13.8557, 10.0]
["2026-09-01T15:57:04.642959+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:04.695364+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:04.696100+00:00", "trade", 13.855, 61.0]
["2026-09-01T15:57:05.053491+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:57:05.080715+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:57:05.080863+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:57:05.080874+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:57:05.466806+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:05.466811+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:05.477872+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:05.498944+00:00", "trade", 13.8591, 1000.0]
["2026-09-01T15:57:05.663648+00:00", "trade", 13.8599, 1.0]
["2026-09-01T15:57:05.713438+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:57:05.743019+00:00", "trade", 13.85, 36.0]
["2026-09-01T15:57:05.743019+00:00", "trade", 13.85, 64.0]
["2026-09-01T15:57:06.084234+00:00", "trade", 13.8501, 20.0]
["2026-09-01T15:57:06.146519+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:57:06.625978+00:00", "trade", 13.85, 30.0]
["2026-09-01T15:57:06.738646+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:06.829825+00:00", "trade", 13.859, 862.0]
["2026-09-01T15:57:06.945475+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:57:06.954637+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:06.993405+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:07.047208+00:00", "trade", 13.858, 1.0]
["2026-09-01T15:57:07.088713+00:00", "trade", 13.855, 4.0]
["2026-09-01T15:57:07.226905+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:57:07.417747+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:08.364943+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:08.366177+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:57:08.713320+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:57:09.061223+00:00", "trade", 13.8592, 82.0]
["2026-09-01T15:57:09.432026+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:57:10.390910+00:00", "trade", 13.8599, 4.0]
["2026-09-01T15:57:10.419298+00:00", "trade", 13.85, 30.0]
["2026-09-01T15:57:10.434740+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:57:10.482067+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:10.482077+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:10.527000+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:57:10.899358+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:57:10.909889+00:00", "trade", 13.8648, 100.0]
["2026-09-01T15:57:11.057448+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:57:11.058041+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:11.556992+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:11.621156+00:00", "trade", 13.8599, 75.0]
["2026-09-01T15:57:11.684120+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:57:11.910482+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:57:11.977822+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:57:12.337387+00:00", "trade", 13.8501, 40.0]
["2026-09-01T15:57:12.388410+00:00", "trade", 13.8648, 100.0]
["2026-09-01T15:57:12.912086+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:57:13.149966+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:57:13.365304+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:13.421204+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:57:13.545352+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:57:13.591539+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:13.591564+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:13.605948+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:13.666355+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:57:13.712004+00:00", "trade", 13.8559, 3.0]
["2026-09-01T15:57:13.723163+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:13.854355+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:57:14.742564+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:57:14.743653+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:57:15.274462+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:57:15.497534+00:00", "trade", 13.8596, 30.0]
["2026-09-01T15:57:15.966073+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:57:15.999942+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:16.711324+00:00", "trade", 13.8596, 39.0]
["2026-09-01T15:57:17.174621+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:17.723318+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:57:17.819163+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:57:17.821480+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:17.826522+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:57:17.826522+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:57:17.826524+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:57:17.826524+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:57:17.826527+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:57:17.826554+00:00", "trade", 13.855, 97.0]
["2026-09-01T15:57:17.826557+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:57:17.826786+00:00", "trade", 13.85, 5.0]
["2026-09-01T15:57:17.826813+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:17.826823+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:17.827585+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:17.827615+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:17.827616+00:00", "trade", 13.85, 12.0]
["2026-09-01T15:57:17.827619+00:00", "trade", 13.85, 12.0]
["2026-09-01T15:57:17.827622+00:00", "trade", 13.85, 30.0]
["2026-09-01T15:57:17.827628+00:00", "trade", 13.85, 6.0]
["2026-09-01T15:57:17.827631+00:00", "trade", 13.85, 12.0]
["2026-09-01T15:57:17.827705+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:17.827720+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:17.827820+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:17.828199+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:57:17.828236+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:17.828502+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:17.828587+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:17.832110+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:17.842736+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:17.859263+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:57:17.911486+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:57:17.911555+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:18.010236+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:57:18.035751+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:57:18.102297+00:00", "trade", 13.855, 50.0]
["2026-09-01T15:57:18.104829+00:00", "trade", 13.855, 50.0]
["2026-09-01T15:57:18.160456+00:00", "trade", 13.855, 144.0]
["2026-09-01T15:57:18.160832+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:57:18.196029+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:18.449744+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:57:18.566272+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:57:18.582399+00:00", "trade", 13.855, 12.0]
["2026-09-01T15:57:18.600614+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:57:18.633611+00:00", "trade", 13.855, 6.0]
["2026-09-01T15:57:18.652659+00:00", "trade", 13.855, 12.0]
["2026-09-01T15:57:18.780710+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:18.793912+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:57:18.950676+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:57:19.140853+00:00", "trade", 13.855, 36.0]
["2026-09-01T15:57:19.649039+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:57:19.886056+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:57:20.274307+00:00", "trade", 13.8556, 167.0]
["2026-09-01T15:57:20.276640+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:57:20.498883+00:00", "trade", 13.8501, 21.0]
["2026-09-01T15:57:20.759211+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:57:20.966475+00:00", "trade", 13.8595, 2.0]
["2026-09-01T15:57:20.978495+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:57:20.984595+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:21.394886+00:00", "trade", 13.85, 15.0]
["2026-09-01T15:57:21.762165+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:57:21.932112+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:21.935169+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:21.935169+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:21.939108+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:22.015175+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:22.414473+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:22.526375+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:22.670658+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:57:23.413617+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:57:23.519957+00:00", "trade", 13.855, 48.0]
["2026-09-01T15:57:23.571850+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:23.603042+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:57:23.633935+00:00", "trade", 13.855, 3.0]
["2026-09-01T15:57:24.267060+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:57:24.314513+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:57:24.473349+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:57:24.695950+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:57:24.726175+00:00", "trade", 13.8595, 100.0]
["2026-09-01T15:57:25.040094+00:00", "trade", 13.8586, 1000.0]
["2026-09-01T15:57:25.685420+00:00", "trade", 13.855, 6.0]
["2026-09-01T15:57:25.830246+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:57:25.941589+00:00", "trade", 13.8501, 20.0]
["2026-09-01T15:57:25.961376+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:57:25.962747+00:00", "trade", 13.85, 588.0]
["2026-09-01T15:57:25.984649+00:00", "trade", 13.856, 1.0]
["2026-09-01T15:57:26.001254+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001264+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001274+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001279+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001294+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001294+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001304+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001309+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001314+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001329+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001334+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001345+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001355+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001365+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001370+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001380+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001395+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001420+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001685+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.001816+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.002302+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.002357+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.003044+00:00", "trade", 13.85, 1000.0]
["2026-09-01T15:57:26.003095+00:00", "trade", 13.85, 1000.0]
["2026-09-01T15:57:26.003109+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.003110+00:00", "trade", 13.85, 1000.0]
["2026-09-01T15:57:26.003119+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.003155+00:00", "trade", 13.85, 1000.0]
["2026-09-01T15:57:26.003606+00:00", "trade", 13.85, 120.0]
["2026-09-01T15:57:26.003823+00:00", "trade", 13.85, 600.0]
["2026-09-01T15:57:26.003835+00:00", "trade", 13.85, 325.0]
["2026-09-01T15:57:26.003940+00:00", "trade", 13.85, 500.0]
["2026-09-01T15:57:26.004081+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:57:26.004189+00:00", "trade", 13.85, 500.0]
["2026-09-01T15:57:26.004207+00:00", "trade", 13.85, 50.0]
["2026-09-01T15:57:26.004340+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:57:26.004592+00:00", "trade", 13.85, 50.0]
["2026-09-01T15:57:26.004665+00:00", "trade", 13.85, 26.0]
["2026-09-01T15:57:26.004743+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:57:26.004776+00:00", "trade", 13.85, 25.0]
["2026-09-01T15:57:26.004824+00:00", "trade", 13.85, 300.0]
["2026-09-01T15:57:26.004900+00:00", "trade", 13.85, 55.0]
["2026-09-01T15:57:26.004917+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:57:26.004947+00:00", "trade", 13.85, 40.0]
["2026-09-01T15:57:26.005188+00:00", "trade", 13.85, 37.0]
["2026-09-01T15:57:26.005260+00:00", "trade", 13.85, 50.0]
["2026-09-01T15:57:26.005323+00:00", "trade", 13.85, 2.0]
["2026-09-01T15:57:26.005341+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:57:26.005350+00:00", "trade", 13.85, 15.0]
["2026-09-01T15:57:26.005404+00:00", "trade", 13.85, 5.0]
["2026-09-01T15:57:26.005431+00:00", "trade", 13.85, 2.0]
["2026-09-01T15:57:26.005504+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:57:26.005579+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:57:26.005735+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:57:26.005750+00:00", "trade", 13.85, 2.0]
["2026-09-01T15:57:26.005888+00:00", "trade", 13.85, 3.0]
["2026-09-01T15:57:26.005900+00:00", "trade", 13.85, 2.0]
["2026-09-01T15:57:26.006099+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:57:26.006126+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:57:26.006156+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:57:26.006258+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:57:26.006511+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:57:26.006583+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:57:26.006758+00:00", "trade", 13.85, 5.0]
["2026-09-01T15:57:26.007200+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:57:26.007912+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:57:26.084538+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.085084+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.188902+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:26.193708+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:57:26.264391+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:57:26.596267+00:00", "trade", 13.855, 86.0]
["2026-09-01T15:57:26.994500+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:27.265520+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:57:27.445157+00:00", "trade", 13.855, 1900.0]
["2026-09-01T15:57:27.446188+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:27.485327+00:00", "trade", 13.86, 72.0]
["2026-09-01T15:57:27.569230+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:57:27.699940+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:57:27.788947+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:27.844345+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:57:27.919990+00:00", "trade", 13.8565, 350.0]
["2026-09-01T15:57:27.939203+00:00", "trade", 13.8525, 1.0]
["2026-09-01T15:57:28.297015+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:57:28.741178+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:57:28.919089+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:57:29.128924+00:00", "trade", 13.85, 7.0]
["2026-09-01T15:57:29.361961+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:29.362928+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:29.428901+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:29.456742+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:57:29.597458+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:29.635736+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:57:29.998330+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:30.005420+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:57:30.262064+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:30.262064+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:30.262140+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:30.275892+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:30.907921+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:30.907981+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:30.908205+00:00", "trade", 13.86, 432.0]
["2026-09-01T15:57:30.908214+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:57:30.908238+00:00", "trade", 13.86, 168.0]
["2026-09-01T15:57:30.955680+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:31.008035+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:31.268943+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:57:31.269517+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:57:31.355829+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:57:31.568383+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:31.665018+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:31.688579+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:57:31.848384+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:57:32.128957+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:57:32.221460+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:57:32.309892+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:32.440699+00:00", "trade", 13.855, 96.0]
["2026-09-01T15:57:32.442257+00:00", "trade", 13.86, 96.0]
["2026-09-01T15:57:32.721540+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:32.726251+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:57:32.826433+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:57:32.885060+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:57:32.886705+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:57:33.412453+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:57:33.473288+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:57:33.621124+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:57:33.842257+00:00", "trade", 13.85, 16.0]
["2026-09-01T15:57:33.845803+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:33.934463+00:00", "trade", 13.8645, 39.0]
["2026-09-01T15:57:33.935792+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:57:33.939007+00:00", "trade", 13.8645, 3.0]
["2026-09-01T15:57:33.960857+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:57:34.291111+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:34.291698+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:34.300981+00:00", "trade", 13.85, 3000.0]
["2026-09-01T15:57:34.590064+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:57:35.498650+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:57:35.514756+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:57:35.630539+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:36.051700+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:57:36.141275+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:57:36.154138+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:36.173480+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:36.467937+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:36.621557+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:57:36.653956+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:36.653961+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:36.741366+00:00", "trade", 13.855, 4100.0]
["2026-09-01T15:57:36.842094+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:57:37.267547+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:57:37.787031+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:38.391363+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:38.456056+00:00", "trade", 13.855, 160.0]
["2026-09-01T15:57:38.537998+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:57:38.726942+00:00", "trade", 13.8586, 1000.0]
["2026-09-01T15:57:38.796366+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:57:38.803652+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:57:39.098031+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:57:39.181832+00:00", "trade", 13.855, 39.0]
["2026-09-01T15:57:39.684623+00:00", "trade", 13.8544, 7500.0]
["2026-09-01T15:57:40.216319+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:40.434631+00:00", "trade", 13.855, 240.0]
["2026-09-01T15:57:40.742600+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:57:40.742636+00:00", "trade", 13.855, 1400.0]
["2026-09-01T15:57:40.743262+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:40.743992+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:57:40.767831+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:41.018925+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:41.136375+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:41.461210+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:57:41.735293+00:00", "trade", 13.855, 600.0]
["2026-09-01T15:57:41.828071+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:41.889429+00:00", "trade", 13.8586, 88.0]
["2026-09-01T15:57:42.427846+00:00", "trade", 13.85, 30.0]
["2026-09-01T15:57:42.443577+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:57:42.904974+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:57:42.918464+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:42.918519+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:43.198393+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:57:43.488691+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:57:43.837049+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:57:44.165442+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:57:44.210459+00:00", "trade", 13.8549, 87.0]
["2026-09-01T15:57:44.574482+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:45.741503+00:00", "trade", 13.8598, 8.0]
["2026-09-01T15:57:46.122602+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:46.231938+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:46.479745+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:57:47.131084+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:47.161469+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:57:47.583929+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:57:47.700789+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:47.700923+00:00", "trade", 13.86, 32.0]
["2026-09-01T15:57:47.700971+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:57:47.701005+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:57:47.701017+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:57:47.701062+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:57:47.701071+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:57:47.701089+00:00", "trade", 13.86, 8.0]
["2026-09-01T15:57:47.715872+00:00", "trade", 13.8584, 1000.0]
["2026-09-01T15:57:47.820113+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:57:47.823039+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:57:48.236637+00:00", "trade", 13.8641, 100.0]
["2026-09-01T15:57:48.372565+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:57:48.720528+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:57:48.763040+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:57:48.883863+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:49.033948+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:57:49.063412+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:57:49.298453+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:57:49.311814+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:49.327819+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:57:49.805241+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:57:50.516108+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:57:50.955018+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:57:51.704466+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:57:52.299734+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:57:52.987792+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:57:53.670728+00:00", "trade", 13.855, 79.0]
["2026-09-01T15:57:55.119120+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:57:55.803899+00:00", "trade", 13.8597, 100.0]
["2026-09-01T15:57:56.136559+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:57:56.170273+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:57:56.404118+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:56.765240+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:57.487447+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:57:57.488605+00:00", "trade", 13.855, 9.0]
["2026-09-01T15:57:57.495317+00:00", "trade", 13.86, 188.0]
["2026-09-01T15:57:57.554116+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:57:57.760297+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:57:57.939362+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:58.015622+00:00", "trade", 13.856, 24.0]
["2026-09-01T15:57:58.178968+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:57:58.413895+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:57:58.819798+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:57:58.829451+00:00", "trade", 13.855, 19.0]
["2026-09-01T15:57:58.919552+00:00", "trade", 13.855, 3.0]
["2026-09-01T15:57:58.934714+00:00", "trade", 13.8599, 10.0]
["2026-09-01T15:57:59.103985+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:57:59.310061+00:00", "trade", 13.855, 109.0]
["2026-09-01T15:57:59.566166+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:59.809644+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:57:59.873123+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:57:59.998352+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:00.029877+00:00", "trade", 13.85, 98.0]
["2026-09-01T15:58:00.029902+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:00.029912+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:00.029922+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:00.029928+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:00.029983+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:00.058481+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:00.263475+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:00.418816+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:00.561080+00:00", "trade", 13.8577, 1.0]
["2026-09-01T15:58:00.561098+00:00", "trade", 13.8577, 1.0]
["2026-09-01T15:58:00.927439+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:58:00.927451+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:01.345177+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:01.348426+00:00", "trade", 13.8641, 500.0]
["2026-09-01T15:58:01.920962+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:58:01.921904+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:02.105344+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:58:02.163193+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:02.281589+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:58:02.320219+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:02.320866+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:02.642288+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:02.775993+00:00", "trade", 13.855, 15.0]
["2026-09-01T15:58:02.776002+00:00", "trade", 13.85, 15.0]
["2026-09-01T15:58:02.962579+00:00", "trade", 13.8501, 21.0]
["2026-09-01T15:58:03.394951+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:58:04.108726+00:00", "trade", 13.8586, 100.0]
["2026-09-01T15:58:04.395331+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:58:04.552721+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:04.774260+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:58:04.775863+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:58:04.776833+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:04.776848+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:05.656553+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:06.057275+00:00", "trade", 13.8585, 10.0]
["2026-09-01T15:58:06.507739+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:06.770532+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:07.112515+00:00", "trade", 13.8582, 1000.0]
["2026-09-01T15:58:07.113715+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:58:07.113826+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:58:07.235271+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:58:07.434301+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:58:07.607710+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:58:08.058892+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:58:08.058892+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:58:08.150304+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:58:08.168113+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:08.213337+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:58:08.214366+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:58:08.400152+00:00", "trade", 13.85, 4.0]
["2026-09-01T15:58:08.402555+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:58:08.588185+00:00", "trade", 13.864, 100.0]
["2026-09-01T15:58:08.630653+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:58:08.752756+00:00", "trade", 13.8551, 88.0]
["2026-09-01T15:58:08.771346+00:00", "trade", 13.86, 208.0]
["2026-09-01T15:58:08.902175+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:09.030048+00:00", "trade", 13.855, 40.0]
["2026-09-01T15:58:09.206485+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:58:09.720442+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:58:10.620740+00:00", "trade", 13.8599, 1000.0]
["2026-09-01T15:58:10.914989+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:11.390234+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:11.407517+00:00", "trade", 13.8599, 25.0]
["2026-09-01T15:58:11.442680+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:11.672281+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:11.830831+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:12.164745+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:58:12.165873+00:00", "trade", 13.855, 190.0]
["2026-09-01T15:58:12.166640+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:58:12.167740+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:58:12.292738+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:12.292808+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:12.313119+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:58:12.542038+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:58:12.748913+00:00", "trade", 13.855, 25.0]
["2026-09-01T15:58:12.749280+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:58:13.232089+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:58:13.295491+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:13.295685+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:58:13.295718+00:00", "trade", 13.8566, 2.0]
["2026-09-01T15:58:13.295739+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:58:13.295748+00:00", "trade", 13.8566, 10.0]
["2026-09-01T15:58:13.295760+00:00", "trade", 13.86, 588.0]
["2026-09-01T15:58:13.295778+00:00", "trade", 13.8566, 588.0]
["2026-09-01T15:58:13.295808+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:58:13.295823+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:58:13.295844+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:58:13.295880+00:00", "trade", 13.8566, 10.0]
["2026-09-01T15:58:13.295907+00:00", "trade", 13.8566, 10.0]
["2026-09-01T15:58:13.295913+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:58:13.295940+00:00", "trade", 13.8566, 10.0]
["2026-09-01T15:58:13.295946+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:13.295967+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:13.295991+00:00", "trade", 13.8566, 20.0]
["2026-09-01T15:58:13.296024+00:00", "trade", 13.8566, 10.0]
["2026-09-01T15:58:13.296057+00:00", "trade", 13.8566, 20.0]
["2026-09-01T15:58:13.296076+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:13.296103+00:00", "trade", 13.8566, 20.0]
["2026-09-01T15:58:13.296127+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:58:13.296154+00:00", "trade", 13.8566, 200.0]
["2026-09-01T15:58:13.296178+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:58:13.296205+00:00", "trade", 13.8566, 10.0]
["2026-09-01T15:58:13.296653+00:00", "trade", 13.8566, 90.0]
["2026-09-01T15:58:13.884325+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:13.988262+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:58:13.990382+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:58:13.998068+00:00", "trade", 13.855, 23.0]
["2026-09-01T15:58:14.000567+00:00", "trade", 13.855, 26.0]
["2026-09-01T15:58:14.057165+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:14.213788+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:14.221551+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:14.267108+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:14.342140+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:14.484579+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:14.557911+00:00", "trade", 13.855, 300.0]
["2026-09-01T15:58:14.557993+00:00", "trade", 13.855, 882.0]
["2026-09-01T15:58:15.146203+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:15.212256+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:15.325867+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:15.842069+00:00", "trade", 13.8563, 108.0]
["2026-09-01T15:58:15.951841+00:00", "trade", 13.85, 688.0]
["2026-09-01T15:58:15.959073+00:00", "trade", 13.855, 41.0]
["2026-09-01T15:58:16.400746+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:58:16.663528+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:16.811030+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:58:17.600757+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:58:17.965104+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:18.153137+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:18.409342+00:00", "trade", 13.855, 9.0]
["2026-09-01T15:58:18.475666+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:19.585943+00:00", "trade", 13.8551, 6.0]
["2026-09-01T15:58:19.587137+00:00", "trade", 13.8551, 3.0]
["2026-09-01T15:58:19.618742+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:19.761312+00:00", "trade", 13.8547, 14.0]
["2026-09-01T15:58:19.761517+00:00", "trade", 13.856, 1.0]
["2026-09-01T15:58:19.762407+00:00", "trade", 13.8547, 1.0]
["2026-09-01T15:58:19.764867+00:00", "trade", 13.8556, 10.0]
["2026-09-01T15:58:19.766049+00:00", "trade", 13.8556, 20.0]
["2026-09-01T15:58:19.767877+00:00", "trade", 13.8556, 100.0]
["2026-09-01T15:58:19.769426+00:00", "trade", 13.8547, 100.0]
["2026-09-01T15:58:19.770672+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:19.770727+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:19.772120+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:58:19.773335+00:00", "trade", 13.8547, 1.0]
["2026-09-01T15:58:19.774150+00:00", "trade", 13.8547, 27.0]
["2026-09-01T15:58:19.774697+00:00", "trade", 13.8547, 7.0]
["2026-09-01T15:58:19.776162+00:00", "trade", 13.8547, 100.0]
["2026-09-01T15:58:19.776363+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:58:19.777626+00:00", "trade", 13.8547, 100.0]
["2026-09-01T15:58:19.778679+00:00", "trade", 13.8547, 1.0]
["2026-09-01T15:58:19.779536+00:00", "trade", 13.8547, 1.0]
["2026-09-01T15:58:19.780053+00:00", "trade", 13.8547, 2.0]
["2026-09-01T15:58:19.781650+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:58:19.781872+00:00", "trade", 13.8547, 9.0]
["2026-09-01T15:58:19.786455+00:00", "trade", 13.8547, 100.0]
["2026-09-01T15:58:19.855392+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:19.910711+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:20.188981+00:00", "trade", 13.8638, 100.0]
["2026-09-01T15:58:20.633481+00:00", "trade", 13.8599, 100.0]
["2026-09-01T15:58:20.677903+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:58:20.875472+00:00", "trade", 13.8638, 13.0]
["2026-09-01T15:58:20.918438+00:00", "trade", 13.8584, 2.0]
["2026-09-01T15:58:21.410533+00:00", "trade", 13.8547, 1.0]
["2026-09-01T15:58:21.520863+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:58:21.690588+00:00", "trade", 13.8547, 6.0]
["2026-09-01T15:58:21.836812+00:00", "trade", 13.855, 32.0]
["2026-09-01T15:58:21.836821+00:00", "trade", 13.85, 32.0]
["2026-09-01T15:58:22.321169+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:22.321174+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:22.321189+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:22.321235+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:22.321248+00:00", "trade", 13.85, 64.0]
["2026-09-01T15:58:22.321248+00:00", "trade", 13.85, 36.0]
["2026-09-01T15:58:22.321266+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:58:22.323876+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:58:22.323903+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:58:22.329069+00:00", "trade", 13.85, 400.0]
["2026-09-01T15:58:22.330913+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:22.402188+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:23.122061+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:23.350460+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:58:23.514493+00:00", "trade", 13.85, 400.0]
["2026-09-01T15:58:23.662323+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:58:23.837356+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:58:24.066935+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:58:24.104733+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:58:24.133029+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:24.304199+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:24.304273+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:24.304403+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:24.356521+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:58:24.382560+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:24.382585+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:24.382764+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:58:24.382779+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:58:24.382806+00:00", "trade", 13.86, 190.0]
["2026-09-01T15:58:24.382815+00:00", "trade", 13.855, 190.0]
["2026-09-01T15:58:24.382876+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:24.910710+00:00", "trade", 13.855, 77.0]
["2026-09-01T15:58:25.088765+00:00", "trade", 13.85, 99.0]
["2026-09-01T15:58:25.105371+00:00", "trade", 13.855, 50.0]
["2026-09-01T15:58:25.132379+00:00", "trade", 13.855, 99.0]
["2026-09-01T15:58:25.303240+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:58:25.628259+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:25.629709+00:00", "trade", 13.855, 6.0]
["2026-09-01T15:58:25.732689+00:00", "trade", 13.855, 3.0]
["2026-09-01T15:58:26.155108+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:26.166234+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:58:26.362943+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:58:26.733343+00:00", "trade", 13.85, 25.0]
["2026-09-01T15:58:27.760408+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:28.004290+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:28.075642+00:00", "trade", 13.85, 99.0]
["2026-09-01T15:58:28.130451+00:00", "trade", 13.855, 99.0]
["2026-09-01T15:58:28.404124+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:28.413456+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:58:28.435836+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:58:28.512522+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:28.637713+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:58:28.637741+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:58:28.666706+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:58:28.913460+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:58:29.123099+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:58:29.365336+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:58:29.365342+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:29.365456+00:00", "trade", 13.855, 80.0]
["2026-09-01T15:58:29.872160+00:00", "trade", 13.856, 1.0]
["2026-09-01T15:58:29.998369+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:30.033077+00:00", "trade", 13.8572, 20.0]
["2026-09-01T15:58:30.336095+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:30.907104+00:00", "trade", 13.85, 99.0]
["2026-09-01T15:58:30.913077+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:58:31.020661+00:00", "trade", 13.855, 99.0]
["2026-09-01T15:58:31.390728+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:58:31.392009+00:00", "trade", 13.855, 3.0]
["2026-09-01T15:58:31.729226+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:31.966347+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:32.182798+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:32.182887+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:58:32.182964+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:32.607970+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:58:32.609401+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:58:32.722291+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:32.940991+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:33.111341+00:00", "trade", 13.86, 4.0]
["2026-09-01T15:58:33.246385+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:58:33.379825+00:00", "trade", 13.85, 99.0]
["2026-09-01T15:58:33.509092+00:00", "trade", 13.8532, 99.0]
["2026-09-01T15:58:33.831579+00:00", "trade", 13.85, 2.0]
["2026-09-01T15:58:33.832559+00:00", "trade", 13.855, 4.0]
["2026-09-01T15:58:33.832715+00:00", "trade", 13.855, 52.0]
["2026-09-01T15:58:33.833088+00:00", "trade", 13.855, 6.0]
["2026-09-01T15:58:33.950407+00:00", "trade", 13.8548, 91.0]
["2026-09-01T15:58:34.149491+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:58:34.352637+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:34.377111+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:34.878177+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:35.018551+00:00", "trade", 13.855, 300.0]
["2026-09-01T15:58:35.018607+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:35.018692+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:35.037768+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:35.043161+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:35.043171+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:35.043186+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:35.043221+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:35.043381+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:35.043390+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:58:35.043420+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:58:35.043432+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:58:35.043453+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:58:35.043465+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:58:35.043489+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:35.043501+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:58:35.043512+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:35.043532+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:58:35.043562+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:58:35.251788+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:35.295428+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:58:35.581272+00:00", "trade", 13.8501, 20.0]
["2026-09-01T15:58:35.605257+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:35.605317+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:35.768544+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:35.871062+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:35.871074+00:00", "trade", 13.85, 9.0]
["2026-09-01T15:58:35.871083+00:00", "trade", 13.85, 3.0]
["2026-09-01T15:58:35.871095+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:58:35.871247+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:35.871420+00:00", "trade", 13.85, 17.0]
["2026-09-01T15:58:35.871523+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:35.911057+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:58:35.978388+00:00", "trade", 13.85, 99.0]
["2026-09-01T15:58:36.029032+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:36.086069+00:00", "trade", 13.855, 99.0]
["2026-09-01T15:58:36.439930+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:36.443618+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:36.796046+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:36.863683+00:00", "trade", 13.8556, 6.0]
["2026-09-01T15:58:37.195176+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:58:37.503499+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:58:37.687928+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:37.722981+00:00", "trade", 13.85, 99.0]
["2026-09-01T15:58:37.846471+00:00", "trade", 13.8532, 99.0]
["2026-09-01T15:58:37.880981+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:58:38.518807+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:38.684725+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:38.717828+00:00", "trade", 13.8599, 190.0]
["2026-09-01T15:58:38.830329+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:58:39.089638+00:00", "trade", 13.863, 10.0]
["2026-09-01T15:58:39.204173+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:58:39.219078+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:39.240148+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:39.272968+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:58:39.278140+00:00", "trade", 13.85, 99.0]
["2026-09-01T15:58:39.424674+00:00", "trade", 13.8525, 99.0]
["2026-09-01T15:58:39.838116+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:39.969208+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:58:40.014911+00:00", "trade", 13.8549, 2998.0]
["2026-09-01T15:58:40.282008+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:40.377435+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:40.445285+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:40.799059+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:58:41.501909+00:00", "trade", 13.8501, 21.0]
["2026-09-01T15:58:41.502922+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:58:41.536329+00:00", "trade", 13.855, 7.0]
["2026-09-01T15:58:41.632860+00:00", "trade", 13.855, 6.0]
["2026-09-01T15:58:42.303358+00:00", "trade", 13.85, 250.0]
["2026-09-01T15:58:42.388235+00:00", "trade", 13.855, 9.0]
["2026-09-01T15:58:42.503789+00:00", "trade", 13.85, 7.0]
["2026-09-01T15:58:42.509206+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:43.363917+00:00", "trade", 13.85, 99.0]
["2026-09-01T15:58:43.472212+00:00", "trade", 13.855, 99.0]
["2026-09-01T15:58:43.943984+00:00", "trade", 13.8595, 10000.0]
["2026-09-01T15:58:43.987678+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:58:44.170251+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:44.236276+00:00", "trade", 13.85, 99.0]
["2026-09-01T15:58:44.309621+00:00", "trade", 13.8525, 99.0]
["2026-09-01T15:58:44.761367+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:44.939985+00:00", "trade", 13.858, 1.0]
["2026-09-01T15:58:44.964021+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:44.985255+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:45.294883+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:58:45.829644+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:45.882117+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:45.882172+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:46.062468+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:46.382386+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:46.386050+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:46.468422+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:46.469529+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:46.514228+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:58:46.530313+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:58:46.543575+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:58:46.554437+00:00", "trade", 13.855, 300.0]
["2026-09-01T15:58:46.605589+00:00", "trade", 13.855, 196.0]
["2026-09-01T15:58:46.747092+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:47.279047+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:47.356544+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:47.827601+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:58:47.828527+00:00", "trade", 13.8566, 100.0]
["2026-09-01T15:58:47.834132+00:00", "trade", 13.855, 300.0]
["2026-09-01T15:58:48.835336+00:00", "trade", 13.85, 12.0]
["2026-09-01T15:58:48.904612+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:48.933064+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:49.171271+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:49.252692+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:49.826018+00:00", "trade", 13.85, 3000.0]
["2026-09-01T15:58:50.154730+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:50.370194+00:00", "trade", 13.86, 30.0]
["2026-09-01T15:58:50.371613+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:58:50.393211+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:51.155524+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:51.797492+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:52.022178+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:52.179894+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:52.228747+00:00", "trade", 13.8628, 100.0]
["2026-09-01T15:58:52.413712+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:52.510026+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:58:52.669981+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:58:53.199949+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:53.448909+00:00", "trade", 13.8558, 1.0]
["2026-09-01T15:58:53.452440+00:00", "trade", 13.8558, 1.0]
["2026-09-01T15:58:53.454364+00:00", "trade", 13.8558, 11.0]
["2026-09-01T15:58:53.465088+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:58:53.518498+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:58:53.626793+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:53.733024+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:58:53.995238+00:00", "trade", 13.855, 1000.0]
["2026-09-01T15:58:54.034235+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:58:54.050507+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:54.050628+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:58:54.379180+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:54.899731+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:54.987096+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:58:55.058215+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:55.076445+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:58:55.432588+00:00", "trade", 13.8501, 21.0]
["2026-09-01T15:58:55.559563+00:00", "trade", 13.854, 20.0]
["2026-09-01T15:58:55.627261+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:58:55.627324+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:58:55.762436+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:58:56.483137+00:00", "trade", 13.855, 3.0]
["2026-09-01T15:58:56.715641+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:56.771985+00:00", "trade", 13.855, 17.0]
["2026-09-01T15:58:57.015049+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:58:57.113173+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:58:57.371707+00:00", "trade", 13.855, 8.0]
["2026-09-01T15:58:57.562382+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:58:57.601329+00:00", "trade", 13.85, 38.0]
["2026-09-01T15:58:58.029761+00:00", "trade", 13.8627, 100.0]
["2026-09-01T15:58:58.056649+00:00", "trade", 13.85, 30.0]
["2026-09-01T15:58:58.152490+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:58:58.503915+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:58:58.789347+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:58:58.792306+00:00", "trade", 13.86, 18.0]
["2026-09-01T15:58:58.818367+00:00", "trade", 13.8627, 43.0]
["2026-09-01T15:58:59.109359+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:58:59.148329+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:58:59.225881+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:58:59.227129+00:00", "trade", 13.8566, 50.0]
["2026-09-01T15:58:59.680191+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:58:59.998391+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:00.711547+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:59:00.848954+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:59:01.214618+00:00", "trade", 13.856, 69.0]
["2026-09-01T15:59:01.473756+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:59:02.297284+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:02.460668+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:02.531822+00:00", "trade", 13.8597, 4.0]
["2026-09-01T15:59:02.664039+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:02.679481+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:02.722095+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:59:03.085781+00:00", "trade", 13.8577, 10.0]
["2026-09-01T15:59:03.446660+00:00", "trade", 13.86, 10000.0]
["2026-09-01T15:59:03.477384+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:59:04.018798+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:04.037267+00:00", "trade", 13.8576, 2.0]
["2026-09-01T15:59:04.039212+00:00", "trade", 13.8572, 7.0]
["2026-09-01T15:59:04.039357+00:00", "trade", 13.858, 4.0]
["2026-09-01T15:59:04.042096+00:00", "trade", 13.8579, 8.0]
["2026-09-01T15:59:04.043991+00:00", "trade", 13.8576, 1.0]
["2026-09-01T15:59:04.045551+00:00", "trade", 13.8576, 1.0]
["2026-09-01T15:59:04.048748+00:00", "trade", 13.8574, 100.0]
["2026-09-01T15:59:04.051686+00:00", "trade", 13.8572, 5.0]
["2026-09-01T15:59:04.054074+00:00", "trade", 13.8572, 1.0]
["2026-09-01T15:59:04.054638+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:04.056275+00:00", "trade", 13.8572, 3.0]
["2026-09-01T15:59:04.074592+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:59:04.246576+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:04.696079+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:05.807637+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:05.835234+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:59:05.927979+00:00", "trade", 13.8625, 100.0]
["2026-09-01T15:59:06.030855+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:06.030960+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:06.031051+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:06.031122+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:06.031149+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:59:06.031158+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:59:06.031167+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:59:06.031200+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:59:06.031209+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:59:06.031221+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:59:06.031248+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:59:06.031260+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:59:06.031266+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:59:06.031278+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:59:06.031305+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:59:06.031317+00:00", "trade", 13.855, 10.0]
["2026-09-01T15:59:06.031336+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:59:06.031344+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:06.031350+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:59:06.031804+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:59:06.182172+00:00", "trade", 13.86, 4.0]
["2026-09-01T15:59:06.219723+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:59:06.425076+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:06.435536+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:06.480938+00:00", "trade", 13.86, 25.0]
["2026-09-01T15:59:07.429308+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:07.483700+00:00", "trade", 13.86, 9.0]
["2026-09-01T15:59:07.484193+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:59:07.650881+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:59:07.654026+00:00", "trade", 13.855, 42.0]
["2026-09-01T15:59:07.823755+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:08.005955+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:08.029385+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:08.029476+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:59:08.362716+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:08.465510+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:59:09.012452+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:09.021938+00:00", "trade", 13.857, 333.0]
["2026-09-01T15:59:09.143367+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:09.280517+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:09.353115+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:09.420285+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:10.068962+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:59:10.070171+00:00", "trade", 13.855, 8.0]
["2026-09-01T15:59:10.253963+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:10.345643+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:10.381119+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:10.398016+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:11.021206+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:11.398146+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:11.414905+00:00", "trade", 13.85, 3000.0]
["2026-09-01T15:59:11.575441+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:59:11.656589+00:00", "trade", 13.8558, 3.0]
["2026-09-01T15:59:11.656878+00:00", "trade", 13.8558, 1.0]
["2026-09-01T15:59:11.944472+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:59:11.970412+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:11.972693+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:12.538041+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:59:12.703221+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:12.703227+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:12.729023+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:12.750013+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:12.976228+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:13.014017+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:59:14.071681+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:59:14.124842+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:14.379772+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:59:14.443269+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:59:14.842493+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:15.134890+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:59:15.418133+00:00", "trade", 13.8599, 8600.0]
["2026-09-01T15:59:15.541153+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:59:15.705456+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:15.706590+00:00", "trade", 13.8595, 580.0]
["2026-09-01T15:59:15.707841+00:00", "trade", 13.8583, 50.0]
["2026-09-01T15:59:15.723331+00:00", "trade", 13.8595, 41.0]
["2026-09-01T15:59:16.143193+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:59:16.340919+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:16.340924+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:16.461263+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:16.465545+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:59:16.480863+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:16.546390+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:59:16.546390+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:59:16.546393+00:00", "trade", 13.86, 300.0]
["2026-09-01T15:59:16.546396+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:59:16.546475+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:16.546535+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:16.546645+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:16.561070+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:16.561120+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:16.636435+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:16.738602+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:59:16.763878+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:59:16.899294+00:00", "trade", 13.86, 2900.0]
["2026-09-01T15:59:16.972908+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.094428+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.094438+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.094488+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.202516+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.325234+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:59:17.325289+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.328160+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:59:17.329059+00:00", "trade", 13.86, 14.0]
["2026-09-01T15:59:17.448618+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:59:17.456953+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.548286+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.662143+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.662198+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.675648+00:00", "trade", 13.855, 563.0]
["2026-09-01T15:59:17.676482+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.693127+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.693182+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.693964+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.832815+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.832820+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.954070+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.954120+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.954160+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:17.988251+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:18.696474+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:18.784467+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:19.011158+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:19.017267+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:19.018345+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:19.279737+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:19.287738+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:19.318923+00:00", "trade", 13.855, 20.0]
["2026-09-01T15:59:19.367150+00:00", "trade", 13.8572, 10.0]
["2026-09-01T15:59:19.601517+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:19.790408+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:19.806396+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:19.806401+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:19.828784+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:19.871702+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:20.157325+00:00", "trade", 13.8614, 100.0]
["2026-09-01T15:59:20.267926+00:00", "trade", 13.8614, 100.0]
["2026-09-01T15:59:20.275609+00:00", "trade", 13.856, 167.0]
["2026-09-01T15:59:20.316779+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:20.328051+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:20.368728+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:20.426410+00:00", "trade", 13.86, 3000.0]
["2026-09-01T15:59:20.553168+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:20.759307+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:59:20.759832+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:20.908832+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:20.913470+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:59:20.925827+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:59:20.927824+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:59:20.930452+00:00", "trade", 13.8572, 2.0]
["2026-09-01T15:59:20.930482+00:00", "trade", 13.8572, 1.0]
["2026-09-01T15:59:21.377266+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:21.853791+00:00", "trade", 13.85, 25.0]
["2026-09-01T15:59:21.875109+00:00", "trade", 13.8562, 1.0]
["2026-09-01T15:59:21.904116+00:00", "trade", 13.855, 8.0]
["2026-09-01T15:59:21.949088+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:59:22.052265+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:22.124855+00:00", "trade", 13.8595, 7.0]
["2026-09-01T15:59:22.218148+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:22.218278+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:22.218283+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:22.228838+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:22.644736+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:22.648805+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:22.746860+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:22.747446+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:22.754027+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:22.805866+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:22.805871+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:22.805873+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:59:22.805875+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:22.805876+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:59:22.805876+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:59:22.805886+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:22.805893+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:59:22.805921+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:22.805996+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:22.806006+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:22.815188+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:22.816947+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:22.817408+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:22.915920+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:59:23.036867+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:23.036867+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:23.036872+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:23.036882+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:23.036887+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:23.090379+00:00", "trade", 13.85, 15.0]
["2026-09-01T15:59:23.266926+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:23.513909+00:00", "trade", 13.855, 5000.0]
["2026-09-01T15:59:23.514492+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:23.514582+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:23.666885+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:23.739484+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:23.869013+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:23.869018+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:23.909609+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:59:23.911188+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:59:23.920841+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:59:23.989616+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:24.006902+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:24.522844+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:24.561574+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:59:24.670774+00:00", "trade", 13.8581, 34.0]
["2026-09-01T15:59:24.851187+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:24.906979+00:00", "trade", 13.855, 60.0]
["2026-09-01T15:59:25.069699+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:25.072716+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:25.076149+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:25.108276+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:59:25.153182+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:59:25.428210+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:25.522495+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:26.038456+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:26.284570+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:26.295534+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:26.333922+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:26.429191+00:00", "trade", 13.8613, 100.0]
["2026-09-01T15:59:26.664947+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:26.970468+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:26.981552+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:27.369644+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:27.371030+00:00", "trade", 13.8564, 39.0]
["2026-09-01T15:59:27.400743+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:27.708733+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:27.886265+00:00", "trade", 13.85, 15.0]
["2026-09-01T15:59:28.049759+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:59:28.165021+00:00", "trade", 13.8577, 1.0]
["2026-09-01T15:59:28.208424+00:00", "trade", 13.8613, 100.0]
["2026-09-01T15:59:28.319115+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:28.364659+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:28.564927+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:28.722202+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:28.989596+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:29.172348+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:59:29.173313+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:59:29.175995+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:29.288173+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:29.289309+00:00", "trade", 13.86, 15.0]
["2026-09-01T15:59:29.662472+00:00", "trade", 13.86, 2.0]
["2026-09-01T15:59:29.765059+00:00", "trade", 13.85, 40.0]
["2026-09-01T15:59:29.771209+00:00", "trade", 13.855, 26.0]
["2026-09-01T15:59:29.772349+00:00", "trade", 13.8569, 20.0]
["2026-09-01T15:59:29.778574+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:29.974407+00:00", "trade", 13.855, 1000.0]
["2026-09-01T15:59:29.992670+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:29.998418+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:30.019394+00:00", "trade", 13.8564, 2.0]
["2026-09-01T15:59:30.021980+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:30.519076+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:30.785923+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:30.800964+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:30.838193+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:31.327267+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:59:31.328464+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:59:31.433353+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:32.026084+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:32.053218+00:00", "trade", 13.8565, 2.0]
["2026-09-01T15:59:32.079182+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:32.117627+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:32.238767+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:59:32.303054+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:32.306873+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:32.437812+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:59:32.438952+00:00", "trade", 13.85, 11.0]
["2026-09-01T15:59:32.439132+00:00", "trade", 13.855, 29.0]
["2026-09-01T15:59:32.442662+00:00", "trade", 13.86, 7.0]
["2026-09-01T15:59:32.445429+00:00", "trade", 13.86, 9.0]
["2026-09-01T15:59:32.449633+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:59:32.452501+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:32.452606+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:32.617596+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:59:33.063605+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:33.121222+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:33.169639+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:33.169838+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:33.170126+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:33.171656+00:00", "trade", 13.855, 250.0]
["2026-09-01T15:59:33.171713+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:33.185802+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:33.274950+00:00", "trade", 13.855, 7.0]
["2026-09-01T15:59:33.347567+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:33.434917+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:33.459896+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:33.468324+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:59:33.626493+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:34.061655+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:59:34.303991+00:00", "trade", 13.8567, 3.0]
["2026-09-01T15:59:34.304063+00:00", "trade", 13.8567, 3.0]
["2026-09-01T15:59:34.379387+00:00", "trade", 13.855, 101.0]
["2026-09-01T15:59:34.379751+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:59:34.425388+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:59:34.477755+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:34.487358+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:34.487363+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:34.487363+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:34.487373+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:34.585042+00:00", "trade", 13.86, 200.0]
["2026-09-01T15:59:34.766509+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:35.174001+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:59:35.176538+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:35.176638+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:35.350020+00:00", "trade", 13.8595, 4.0]
["2026-09-01T15:59:35.489216+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:59:35.492693+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:35.645337+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:59:35.646173+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:36.369074+00:00", "trade", 13.8567, 2.0]
["2026-09-01T15:59:36.378117+00:00", "trade", 13.8565, 72.0]
["2026-09-01T15:59:36.378487+00:00", "trade", 13.8565, 1.0]
["2026-09-01T15:59:36.661555+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:36.707547+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:36.707562+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:36.814818+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:36.962631+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:37.122648+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:37.191457+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:37.323796+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:59:37.377617+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:37.377619+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:37.442111+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:37.569753+00:00", "trade", 13.855, 300.0]
["2026-09-01T15:59:37.579639+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:37.619178+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:37.653600+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:37.843178+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:59:37.844285+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:59:38.083381+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:38.196947+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:38.620253+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:38.709426+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:39.327942+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:59:39.542633+00:00", "trade", 13.8568, 11.0]
["2026-09-01T15:59:39.612551+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:39.729788+00:00", "trade", 13.8595, 1.0]
["2026-09-01T15:59:40.020535+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:40.040352+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:40.230898+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:40.316266+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:40.730460+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:59:40.731417+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:40.915652+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:40.923310+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:40.924568+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:40.989339+00:00", "trade", 13.8595, 1.0]
["2026-09-01T15:59:41.032182+00:00", "trade", 13.855, 40.0]
["2026-09-01T15:59:41.342739+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:41.593129+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:59:41.795647+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:59:41.798393+00:00", "trade", 13.86, 9.0]
["2026-09-01T15:59:41.867654+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:41.868003+00:00", "trade", 13.855, 200.0]
["2026-09-01T15:59:42.073370+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:42.170495+00:00", "trade", 13.855, 5.0]
["2026-09-01T15:59:42.228627+00:00", "trade", 13.855, 1000.0]
["2026-09-01T15:59:42.373978+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:42.442966+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:59:43.000178+00:00", "trade", 13.8611, 100.0]
["2026-09-01T15:59:43.564710+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:43.614799+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:43.734014+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:43.883819+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:59:44.216025+00:00", "trade", 13.857, 86.0]
["2026-09-01T15:59:44.309915+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:44.468670+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:44.541757+00:00", "trade", 13.86, 5.0]
["2026-09-01T15:59:44.541781+00:00", "trade", 13.8599, 5.0]
["2026-09-01T15:59:44.625517+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:44.841780+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:44.996728+00:00", "trade", 13.8553, 1.0]
["2026-09-01T15:59:45.024680+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:45.433235+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:45.433250+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:45.450451+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:45.594823+00:00", "trade", 13.855, 21.0]
["2026-09-01T15:59:45.709703+00:00", "trade", 13.8569, 39.0]
["2026-09-01T15:59:45.802582+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:45.886116+00:00", "trade", 13.857, 106.0]
["2026-09-01T15:59:45.893038+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:59:45.962107+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:59:46.176559+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:46.218294+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:46.333097+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:46.561768+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:46.671377+00:00", "trade", 13.855, 130.0]
["2026-09-01T15:59:46.671460+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:46.965206+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:46.965275+00:00", "trade", 13.855, 1.0]
["2026-09-01T15:59:47.212978+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:47.361990+00:00", "trade", 13.8586, 1.0]
["2026-09-01T15:59:47.435874+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:47.436866+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:47.503626+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:47.639430+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:47.744022+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:47.761575+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:48.008888+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:59:48.139445+00:00", "trade", 13.8566, 12.0]
["2026-09-01T15:59:48.424550+00:00", "trade", 13.855, 16.0]
["2026-09-01T15:59:48.902586+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:48.902591+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:48.902741+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:48.905307+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:49.286861+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:49.433822+00:00", "trade", 13.85, 23.0]
["2026-09-01T15:59:49.437184+00:00", "trade", 13.86, 11.0]
["2026-09-01T15:59:49.437334+00:00", "trade", 13.86, 7.0]
["2026-09-01T15:59:49.437373+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:59:49.442963+00:00", "trade", 13.86, 1.0]
["2026-09-01T15:59:49.643202+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:49.643266+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:49.712671+00:00", "trade", 13.85, 788.0]
["2026-09-01T15:59:50.022753+00:00", "trade", 13.86, 60.0]
["2026-09-01T15:59:50.028994+00:00", "trade", 13.86, 40.0]
["2026-09-01T15:59:50.028996+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:59:50.029032+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:59:50.029036+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:59:50.029044+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:50.029054+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:50.029130+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:50.029235+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:50.029310+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:50.030004+00:00", "trade", 13.86, 100.0]
["2026-09-01T15:59:50.049704+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:50.415497+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:50.488652+00:00", "trade", 13.8559, 1.0]
["2026-09-01T15:59:50.493341+00:00", "trade", 13.8559, 7.0]
["2026-09-01T15:59:50.495205+00:00", "trade", 13.8559, 1.0]
["2026-09-01T15:59:50.815464+00:00", "trade", 13.8565, 10.0]
["2026-09-01T15:59:51.018346+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:51.145374+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:51.206600+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:51.773318+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:51.785585+00:00", "trade", 13.8564, 10.0]
["2026-09-01T15:59:52.146093+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:52.473513+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:59:52.532321+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:52.740905+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:52.807682+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:53.289150+00:00", "trade", 13.86, 23.0]
["2026-09-01T15:59:53.436369+00:00", "trade", 13.855, 5.0]
["2026-09-01T15:59:53.695498+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:59:53.905185+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:53.910719+00:00", "trade", 13.86, 788.0]
["2026-09-01T15:59:54.160686+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.160751+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.161030+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:54.161293+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.161353+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.173011+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.173061+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.178564+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.178589+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.178594+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.178714+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.178759+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.178825+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.179541+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.179621+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.194031+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.194081+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.194848+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.241015+00:00", "trade", 13.861, 100.0]
["2026-09-01T15:59:54.436863+00:00", "trade", 13.8577, 1.0]
["2026-09-01T15:59:54.437865+00:00", "trade", 13.855, 2.0]
["2026-09-01T15:59:54.437997+00:00", "trade", 13.855, 9.0]
["2026-09-01T15:59:54.438103+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.438151+00:00", "trade", 13.855, 9.0]
["2026-09-01T15:59:54.438164+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.438986+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.711882+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.711942+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.711960+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:59:54.711987+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.711997+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.712077+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.712599+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.712625+00:00", "trade", 13.855, 394.0]
["2026-09-01T15:59:54.712667+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:54.712744+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.712787+00:00", "trade", 13.85, 200.0]
["2026-09-01T15:59:54.713160+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:54.713230+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.716583+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:54.773911+00:00", "trade", 13.8562, 4.0]
["2026-09-01T15:59:54.847415+00:00", "trade", 13.855, 400.0]
["2026-09-01T15:59:54.906512+00:00", "trade", 13.85, 1.0]
["2026-09-01T15:59:55.155220+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:55.515749+00:00", "trade", 13.855, 600.0]
["2026-09-01T15:59:55.517042+00:00", "trade", 13.855, 6.0]
["2026-09-01T15:59:55.584439+00:00", "trade", 13.855, 1400.0]
["2026-09-01T15:59:55.596753+00:00", "trade", 13.8562, 350.0]
["2026-09-01T15:59:56.155197+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:56.158129+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:56.234780+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:56.344175+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:56.351323+00:00", "trade", 13.855, 1900.0]
["2026-09-01T15:59:56.359854+00:00", "trade", 13.85, 380.0]
["2026-09-01T15:59:56.359933+00:00", "trade", 13.85, 45.0]
["2026-09-01T15:59:56.360008+00:00", "trade", 13.85, 1200.0]
["2026-09-01T15:59:56.360089+00:00", "trade", 13.85, 700.0]
["2026-09-01T15:59:56.360156+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:56.360167+00:00", "trade", 13.85, 700.0]
["2026-09-01T15:59:56.360245+00:00", "trade", 13.85, 527.0]
["2026-09-01T15:59:56.491279+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:56.754932+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:59:56.890600+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:59:56.992712+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:59:57.315998+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:57.320343+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:57.493588+00:00", "trade", 13.8501, 21.0]
["2026-09-01T15:59:57.500182+00:00", "trade", 13.85, 10.0]
["2026-09-01T15:59:58.296143+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:58.298443+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:58.321007+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:59:58.404365+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:58.404432+00:00", "trade", 13.85, 25.0]
["2026-09-01T15:59:58.404432+00:00", "trade", 13.85, 75.0]
["2026-09-01T15:59:58.432374+00:00", "trade", 13.85, 21.0]
["2026-09-01T15:59:58.439586+00:00", "trade", 13.855, 100.0]
["2026-09-01T15:59:58.439650+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:58.518954+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:58.518964+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:58.539385+00:00", "trade", 13.85, 20.0]
["2026-09-01T15:59:58.721072+00:00", "trade", 13.86, 21.0]
["2026-09-01T15:59:59.037412+00:00", "trade", 13.86, 20.0]
["2026-09-01T15:59:59.065100+00:00", "trade", 13.85, 888.0]
["2026-09-01T15:59:59.316708+00:00", "quote", 13.85, 13.86]
["2026-09-01T15:59:59.515452+00:00", "trade", 13.855, 3.0]
["2026-09-01T15:59:59.533137+00:00", "trade", 13.86, 10.0]
["2026-09-01T15:59:59.593025+00:00", "trade", 13.858, 8.0]
["2026-09-01T15:59:59.851877+00:00", "trade", 13.85, 99.0]
["2026-09-01T15:59:59.952019+00:00", "trade", 13.85, 100.0]
["2026-09-01T15:59:59.959461+00:00", "trade", 13.8503, 99.0]
["2026-09-01T15:59:59.998446+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:00.125731+00:00", "trade", 13.86, 10.0]
["2026-09-01T16:00:00.276436+00:00", "trade", 13.856, 25.0]
["2026-09-01T16:00:00.281110+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:00.335031+00:00", "trade", 13.855, 21.0]
["2026-09-01T16:00:00.688648+00:00", "trade", 13.85, 99.0]
["2026-09-01T16:00:00.690001+00:00", "trade", 13.855, 6.0]
["2026-09-01T16:00:00.743926+00:00", "trade", 13.855, 99.0]
["2026-09-01T16:00:00.933893+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:01.011980+00:00", "trade", 13.855, 10.0]
["2026-09-01T16:00:01.264005+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:00:01.264038+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:00:01.285412+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:01.659686+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:01.659696+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:01.659701+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:01.659721+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:01.943954+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:01.973054+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:01.974099+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:00:01.983799+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:02.037650+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:00:02.399458+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:02.555785+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:02.570480+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:02.759947+00:00", "trade", 13.855, 2.0]
["2026-09-01T16:00:02.763700+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:00:02.764082+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:02.765862+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:00:02.781022+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:02.799305+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:00:02.890591+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:00:02.904342+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:02.906246+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:03.100715+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:03.115902+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:03.128949+00:00", "trade", 13.8604, 46.0]
["2026-09-01T16:00:03.136692+00:00", "trade", 13.86, 10.0]
["2026-09-01T16:00:03.229469+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:00:03.229704+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:00:03.243182+00:00", "trade", 13.855, 1000.0]
["2026-09-01T16:00:03.243772+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:03.259203+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:03.300191+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:03.364981+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:03.380643+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:03.384832+00:00", "trade", 13.8562, 200.0]
["2026-09-01T16:00:03.838621+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:03.856885+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:03.884982+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:03.926807+00:00", "trade", 13.86, 10.0]
["2026-09-01T16:00:04.406427+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:04.406503+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:04.434933+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:04.449685+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:04.499489+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:04.509603+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:04.581234+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:04.795135+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:04.911279+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:05.354169+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:05.619472+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:05.688505+00:00", "trade", 13.8603, 100.0]
["2026-09-01T16:00:05.760699+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:05.760728+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:05.761115+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:05.761366+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:05.761369+00:00", "trade", 13.85, 9.0]
["2026-09-01T16:00:05.761832+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:05.762006+00:00", "trade", 13.855, 3.0]
["2026-09-01T16:00:05.815570+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:05.975487+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:06.014306+00:00", "trade", 13.856, 450.0]
["2026-09-01T16:00:06.097448+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:06.307328+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:00:06.356857+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:06.388525+00:00", "trade", 13.8603, 1.0]
["2026-09-01T16:00:06.432757+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:06.439629+00:00", "trade", 13.855, 1349.0]
["2026-09-01T16:00:06.442483+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:00:06.617639+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:00:06.880469+00:00", "trade", 13.855, 6.0]
["2026-09-01T16:00:07.435612+00:00", "trade", 13.858, 1.0]
["2026-09-01T16:00:07.842201+00:00", "trade", 13.8577, 1.0]
["2026-09-01T16:00:07.949984+00:00", "trade", 13.86, 10.0]
["2026-09-01T16:00:08.153576+00:00", "trade", 13.8563, 86.0]
["2026-09-01T16:00:09.043523+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:09.349314+00:00", "trade", 13.8603, 100.0]
["2026-09-01T16:00:09.549324+00:00", "trade", 13.8514, 10.0]
["2026-09-01T16:00:09.727738+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:09.824369+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:09.880228+00:00", "trade", 13.8539, 1.0]
["2026-09-01T16:00:09.880288+00:00", "trade", 13.8566, 1.0]
["2026-09-01T16:00:09.880297+00:00", "trade", 13.8566, 1.0]
["2026-09-01T16:00:09.979615+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:00:09.989799+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:10.090188+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:10.663256+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:10.663612+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:10.663662+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:10.724207+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:10.800589+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:10.868919+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:00:10.891512+00:00", "trade", 13.855, 3.0]
["2026-09-01T16:00:11.313699+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:11.419501+00:00", "trade", 13.855, 6.0]
["2026-09-01T16:00:11.602424+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:11.811796+00:00", "trade", 13.858, 1.0]
["2026-09-01T16:00:11.870860+00:00", "trade", 13.8558, 1.0]
["2026-09-01T16:00:12.047601+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:12.131068+00:00", "trade", 13.858, 1.0]
["2026-09-01T16:00:12.453777+00:00", "trade", 13.855, 3596.0]
["2026-09-01T16:00:12.574789+00:00", "trade", 13.855, 20.0]
["2026-09-01T16:00:12.582860+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:00:12.870954+00:00", "trade", 13.855, 20.0]
["2026-09-01T16:00:12.870963+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:12.872244+00:00", "trade", 13.855, 6.0]
["2026-09-01T16:00:12.961070+00:00", "trade", 13.855, 3596.0]
["2026-09-01T16:00:12.962330+00:00", "trade", 13.854, 51.0]
["2026-09-01T16:00:12.982532+00:00", "trade", 13.855, 994.0]
["2026-09-01T16:00:12.982532+00:00", "trade", 13.855, 6.0]
["2026-09-01T16:00:12.982692+00:00", "trade", 13.855, 42.0]
["2026-09-01T16:00:12.982692+00:00", "trade", 13.855, 600.0]
["2026-09-01T16:00:12.983311+00:00", "trade", 13.855, 1000.0]
["2026-09-01T16:00:12.989018+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:12.989048+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:12.989073+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:13.010133+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:13.066303+00:00", "trade", 13.855, 1000.0]
["2026-09-01T16:00:13.071015+00:00", "trade", 13.855, 480.0]
["2026-09-01T16:00:13.096733+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:00:13.278258+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:13.465022+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:13.530886+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:13.785596+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:00:13.872323+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:00:13.942390+00:00", "trade", 13.855, 300.0]
["2026-09-01T16:00:13.995939+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:14.007351+00:00", "trade", 13.86, 4.0]
["2026-09-01T16:00:14.007384+00:00", "trade", 13.855, 4.0]
["2026-09-01T16:00:14.007393+00:00", "trade", 13.86, 10.0]
["2026-09-01T16:00:14.007417+00:00", "trade", 13.855, 10.0]
["2026-09-01T16:00:14.007418+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:14.007453+00:00", "trade", 13.855, 15.0]
["2026-09-01T16:00:14.007462+00:00", "trade", 13.86, 15.0]
["2026-09-01T16:00:14.007472+00:00", "trade", 13.86, 10.0]
["2026-09-01T16:00:14.007490+00:00", "trade", 13.855, 10.0]
["2026-09-01T16:00:14.007499+00:00", "trade", 13.86, 10.0]
["2026-09-01T16:00:14.007523+00:00", "trade", 13.855, 10.0]
["2026-09-01T16:00:14.007553+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:00:14.007586+00:00", "trade", 13.855, 21.0]
["2026-09-01T16:00:14.102083+00:00", "trade", 13.86, 888.0]
["2026-09-01T16:00:14.436121+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:00:14.487469+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:14.521955+00:00", "trade", 13.86, 25.0]
["2026-09-01T16:00:14.808355+00:00", "trade", 13.8599, 3.0]
["2026-09-01T16:00:14.821845+00:00", "trade", 13.855, 21.0]
["2026-09-01T16:00:14.882368+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:00:15.034919+00:00", "trade", 13.855, 3596.0]
["2026-09-01T16:00:15.181525+00:00", "trade", 13.855, 200.0]
["2026-09-01T16:00:15.181525+00:00", "trade", 13.855, 600.0]
["2026-09-01T16:00:15.182539+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:15.197027+00:00", "trade", 13.855, 200.0]
["2026-09-01T16:00:15.197088+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:15.361066+00:00", "trade", 13.855, 3395.0]
["2026-09-01T16:00:15.370382+00:00", "trade", 13.855, 843.0]
["2026-09-01T16:00:15.436873+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:00:15.491275+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:16.009918+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:16.009973+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:16.047391+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:00:16.048825+00:00", "trade", 13.855, 6.0]
["2026-09-01T16:00:16.048858+00:00", "trade", 13.855, 2.0]
["2026-09-01T16:00:16.450142+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:16.465253+00:00", "trade", 13.86, 10.0]
["2026-09-01T16:00:16.489162+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:16.489217+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:16.823862+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:00:17.512061+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:17.512144+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:17.512986+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:17.513051+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:17.659361+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:17.837582+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:00:18.120947+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:18.287485+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:18.290958+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:18.351024+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:18.805111+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:18.805484+00:00", "trade", 13.855, 200.0]
["2026-09-01T16:00:18.806407+00:00", "trade", 13.855, 6.0]
["2026-09-01T16:00:18.834936+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:00:19.005639+00:00", "trade", 13.86, 70.0]
["2026-09-01T16:00:19.087709+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:19.303946+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:19.344663+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:19.439765+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:19.642935+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:19.993777+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:20.033736+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:00:20.034340+00:00", "trade", 13.855, 200.0]
["2026-09-01T16:00:20.848994+00:00", "trade", 13.85, 22.0]
["2026-09-01T16:00:20.913297+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:20.961567+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:20.961577+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:20.961597+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:20.961602+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:20.961647+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:20.961718+00:00", "trade", 13.8557, 2.0]
["2026-09-01T16:00:20.965156+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:20.965211+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:21.039005+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:21.111580+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:21.358040+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:21.464930+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:22.411595+00:00", "trade", 13.855, 200.0]
["2026-09-01T16:00:22.524798+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:00:22.527254+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:22.545045+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:00:22.675550+00:00", "trade", 13.85, 23.0]
["2026-09-01T16:00:22.794854+00:00", "trade", 13.8563, 500.0]
["2026-09-01T16:00:23.624327+00:00", "trade", 13.855, 19.0]
["2026-09-01T16:00:23.809891+00:00", "trade", 13.8599, 100.0]
["2026-09-01T16:00:23.813382+00:00", "trade", 13.8599, 27.0]
["2026-09-01T16:00:23.897210+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:00:24.158426+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:24.159978+00:00", "trade", 13.855, 6.0]
["2026-09-01T16:00:24.179949+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:24.283967+00:00", "trade", 13.86, 10.0]
["2026-09-01T16:00:24.853517+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:24.885315+00:00", "trade", 13.8515, 1.0]
["2026-09-01T16:00:25.062340+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:25.142591+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:00:25.218862+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:00:25.246124+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:25.278909+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:25.469306+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:00:25.491342+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:25.645372+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:25.772370+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:25.772476+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:25.920515+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:00:26.022636+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:26.082250+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:26.265279+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:00:26.266418+00:00", "trade", 13.86, 22.0]
["2026-09-01T16:00:26.266539+00:00", "trade", 13.855, 2.0]
["2026-09-01T16:00:26.342094+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:26.342166+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:26.452870+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:26.457209+00:00", "trade", 13.8599, 3000.0]
["2026-09-01T16:00:26.592860+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:26.616003+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:00:26.795363+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:26.842055+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:27.014550+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:00:27.216166+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:00:27.233238+00:00", "trade", 13.8523, 1.0]
["2026-09-01T16:00:27.740209+00:00", "trade", 13.855, 10.0]
["2026-09-01T16:00:27.931009+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:27.951253+00:00", "trade", 13.855, 20.0]
["2026-09-01T16:00:27.961372+00:00", "trade", 13.86, 23.0]
["2026-09-01T16:00:28.134207+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:00:28.241148+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:28.241876+00:00", "trade", 13.85, 713.0]
["2026-09-01T16:00:28.241879+00:00", "trade", 13.85, 180.0]
["2026-09-01T16:00:28.241882+00:00", "trade", 13.85, 1007.0]
["2026-09-01T16:00:28.241894+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.241918+00:00", "trade", 13.85, 160.0]
["2026-09-01T16:00:28.241918+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.241924+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.241924+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:00:28.241927+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:00:28.241931+00:00", "trade", 13.85, 35.0]
["2026-09-01T16:00:28.241931+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.241936+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.241936+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.241940+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:00:28.241940+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.241942+00:00", "trade", 13.85, 145.0]
["2026-09-01T16:00:28.241946+00:00", "trade", 13.85, 4.0]
["2026-09-01T16:00:28.241946+00:00", "trade", 13.85, 1000.0]
["2026-09-01T16:00:28.241946+00:00", "trade", 13.85, 14.0]
["2026-09-01T16:00:28.241952+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.241952+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.241952+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.241955+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.241958+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:28.241958+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:00:28.241958+00:00", "trade", 13.85, 290.0]
["2026-09-01T16:00:28.241960+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.241960+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.241963+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.241966+00:00", "trade", 13.85, 600.0]
["2026-09-01T16:00:28.241966+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.241970+00:00", "trade", 13.85, 35.0]
["2026-09-01T16:00:28.241970+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.241970+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.241975+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:00:28.241975+00:00", "trade", 13.85, 18.0]
["2026-09-01T16:00:28.241975+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.241975+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.241979+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.241979+00:00", "trade", 13.85, 60.0]
["2026-09-01T16:00:28.241981+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:00:28.241985+00:00", "trade", 13.85, 1100.0]
["2026-09-01T16:00:28.241985+00:00", "trade", 13.85, 5000.0]
["2026-09-01T16:00:28.241985+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.241985+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.241987+00:00", "trade", 13.85, 4.0]
["2026-09-01T16:00:28.241991+00:00", "trade", 13.85, 6000.0]
["2026-09-01T16:00:28.241991+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:28.241991+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.241997+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.241997+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.241997+00:00", "trade", 13.85, 220.0]
["2026-09-01T16:00:28.242000+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242002+00:00", "trade", 13.85, 5000.0]
["2026-09-01T16:00:28.242002+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:28.242005+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242006+00:00", "trade", 13.85, 765.0]
["2026-09-01T16:00:28.242006+00:00", "trade", 13.85, 500.0]
["2026-09-01T16:00:28.242008+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242020+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:00:28.242020+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:00:28.242020+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:28.242020+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:00:28.242020+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:00:28.242020+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:00:28.242020+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:00:28.242020+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:00:28.242020+00:00", "trade", 13.85, 500.0]
["2026-09-01T16:00:28.242020+00:00", "trade", 13.85, 1000.0]
["2026-09-01T16:00:28.242020+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:00:28.242020+00:00", "trade", 13.85, 22.0]
["2026-09-01T16:00:28.242021+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242021+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242025+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:00:28.242025+00:00", "trade", 13.85, 125.0]
["2026-09-01T16:00:28.242025+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242025+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:28.242025+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:28.242026+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242026+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242029+00:00", "trade", 13.85, 2000.0]
["2026-09-01T16:00:28.242029+00:00", "trade", 13.85, 900.0]
["2026-09-01T16:00:28.242035+00:00", "trade", 13.85, 11.0]
["2026-09-01T16:00:28.242035+00:00", "trade", 13.85, 15.0]
["2026-09-01T16:00:28.242035+00:00", "trade", 13.85, 2800.0]
["2026-09-01T16:00:28.242038+00:00", "trade", 13.85, 5600.0]
["2026-09-01T16:00:28.242038+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242041+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242041+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242041+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242043+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242043+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:00:28.242047+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242047+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:28.242051+00:00", "trade", 13.85, 500.0]
["2026-09-01T16:00:28.242051+00:00", "trade", 13.85, 32.0]
["2026-09-01T16:00:28.242052+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242056+00:00", "trade", 13.85, 1000.0]
["2026-09-01T16:00:28.242056+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:00:28.242056+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242056+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242056+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242060+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242063+00:00", "trade", 13.85, 1000.0]
["2026-09-01T16:00:28.242063+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:00:28.242063+00:00", "trade", 13.85, 50.0]
["2026-09-01T16:00:28.242063+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242063+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242066+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242069+00:00", "trade", 13.85, 16210.0]
["2026-09-01T16:00:28.242069+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:00:28.242069+00:00", "trade", 13.85, 684.0]
["2026-09-01T16:00:28.242073+00:00", "trade", 13.85, 3392.0]
["2026-09-01T16:00:28.242073+00:00", "trade", 13.85, 1000.0]
["2026-09-01T16:00:28.242079+00:00", "trade", 13.85, 2000.0]
["2026-09-01T16:00:28.242079+00:00", "trade", 13.85, 800.0]
["2026-09-01T16:00:28.242079+00:00", "trade", 13.85, 9.0]
["2026-09-01T16:00:28.242079+00:00", "trade", 13.85, 30.0]
["2026-09-01T16:00:28.242079+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242083+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:00:28.242083+00:00", "trade", 13.85, 260.0]
["2026-09-01T16:00:28.242083+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242083+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242083+00:00", "trade", 13.85, 152.0]
["2026-09-01T16:00:28.242083+00:00", "trade", 13.85, 1248.0]
["2026-09-01T16:00:28.242086+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242086+00:00", "trade", 13.85, 2800.0]
["2026-09-01T16:00:28.242089+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242093+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:00:28.242093+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242096+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242096+00:00", "trade", 13.85, 600.0]
["2026-09-01T16:00:28.242098+00:00", "trade", 13.85, 800.0]
["2026-09-01T16:00:28.242098+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:00:28.242102+00:00", "trade", 13.85, 700.0]
["2026-09-01T16:00:28.242102+00:00", "trade", 13.85, 1582.0]
["2026-09-01T16:00:28.242105+00:00", "trade", 13.85, 1000.0]
["2026-09-01T16:00:28.242105+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:00:28.242108+00:00", "trade", 13.85, 288.0]
["2026-09-01T16:00:28.242108+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242110+00:00", "trade", 13.85, 4.0]
["2026-09-01T16:00:28.242110+00:00", "trade", 13.85, 50.0]
["2026-09-01T16:00:28.242110+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242113+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242113+00:00", "trade", 13.85, 50.0]
["2026-09-01T16:00:28.242117+00:00", "trade", 13.85, 45.0]
["2026-09-01T16:00:28.242117+00:00", "trade", 13.85, 15.0]
["2026-09-01T16:00:28.242120+00:00", "trade", 13.85, 140.0]
["2026-09-01T16:00:28.242120+00:00", "trade", 13.85, 740.0]
["2026-09-01T16:00:28.242125+00:00", "trade", 13.85, 8500.0]
["2026-09-01T16:00:28.242125+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242125+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242125+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242125+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:28.242129+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:00:28.242129+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:28.242129+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:28.242131+00:00", "trade", 13.85, 15.0]
["2026-09-01T16:00:28.242135+00:00", "trade", 13.85, 600.0]
["2026-09-01T16:00:28.242135+00:00", "trade", 13.85, 960.0]
["2026-09-01T16:00:28.242141+00:00", "trade", 13.85, 8500.0]
["2026-09-01T16:00:28.242141+00:00", "trade", 13.85, 150.0]
["2026-09-01T16:00:28.242141+00:00", "trade", 13.85, 2000.0]
["2026-09-01T16:00:28.242141+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:28.242141+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242141+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242146+00:00", "trade", 13.85, 3495.0]
["2026-09-01T16:00:28.242146+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242153+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242153+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242153+00:00", "trade", 13.85, 800.0]
["2026-09-01T16:00:28.242153+00:00", "trade", 13.85, 66.0]
["2026-09-01T16:00:28.242156+00:00", "trade", 13.85, 2500.0]
["2026-09-01T16:00:28.242156+00:00", "trade", 13.85, 3000.0]
["2026-09-01T16:00:28.242159+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:00:28.242159+00:00", "trade", 13.85, 1000.0]
["2026-09-01T16:00:28.242161+00:00", "trade", 13.85, 49.0]
["2026-09-01T16:00:28.242161+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242161+00:00", "trade", 13.85, 40.0]
["2026-09-01T16:00:28.242165+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242165+00:00", "trade", 13.85, 1500.0]
["2026-09-01T16:00:28.242165+00:00", "trade", 13.85, 50.0]
["2026-09-01T16:00:28.242168+00:00", "trade", 13.85, 722.0]
["2026-09-01T16:00:28.242168+00:00", "trade", 13.85, 500.0]
["2026-09-01T16:00:28.242170+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242170+00:00", "trade", 13.85, 16.0]
["2026-09-01T16:00:28.242170+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242174+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:00:28.242174+00:00", "trade", 13.85, 1400.0]
["2026-09-01T16:00:28.242175+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242177+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:00:28.242177+00:00", "trade", 13.85, 134.0]
["2026-09-01T16:00:28.242180+00:00", "trade", 13.85, 1305.0]
["2026-09-01T16:00:28.242180+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:28.242182+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:28.242186+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:28.242186+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242186+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:28.242188+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:28.242191+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:28.242191+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:28.242194+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:28.242194+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:28.242197+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242197+00:00", "trade", 13.85, 14766.0]
["2026-09-01T16:00:28.242201+00:00", "trade", 13.85, 117.0]
["2026-09-01T16:00:28.242201+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242228+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242232+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242232+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242234+00:00", "trade", 13.85, 83.0]
["2026-09-01T16:00:28.242240+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:28.242246+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:00:28.242246+00:00", "trade", 13.85, 95.0]
["2026-09-01T16:00:28.242246+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242250+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242251+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242251+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242252+00:00", "trade", 13.85, 199.0]
["2026-09-01T16:00:28.242255+00:00", "trade", 13.85, 2808.0]
["2026-09-01T16:00:28.242255+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242256+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242256+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242260+00:00", "trade", 13.85, 4634.0]
["2026-09-01T16:00:28.242260+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:00:28.242261+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242261+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242264+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242264+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242268+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242268+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242268+00:00", "trade", 13.85, 1800.0]
["2026-09-01T16:00:28.242268+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:00:28.242270+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:00:28.242271+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242274+00:00", "trade", 13.85, 500.0]
["2026-09-01T16:00:28.242274+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242279+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242279+00:00", "trade", 13.85, 600.0]
["2026-09-01T16:00:28.242279+00:00", "trade", 13.85, 3100.0]
["2026-09-01T16:00:28.242279+00:00", "trade", 13.85, 653.0]
["2026-09-01T16:00:28.242297+00:00", "trade", 13.85, 1807.0]
["2026-09-01T16:00:28.242300+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:28.242300+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:28.242301+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242303+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242310+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242310+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242310+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:00:28.242315+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242315+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:00:28.242318+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242318+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242321+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242324+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242324+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:28.242327+00:00", "trade", 13.85, 4000.0]
["2026-09-01T16:00:28.242331+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242333+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:00:28.242333+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242333+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:00:28.242336+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242336+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:00:28.242342+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242342+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242342+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242342+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242369+00:00", "trade", 13.855, 87.0]
["2026-09-01T16:00:28.242393+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:00:28.242405+00:00", "trade", 13.85, 60.0]
["2026-09-01T16:00:28.242405+00:00", "trade", 13.85, 33.0]
["2026-09-01T16:00:28.242405+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:28.242405+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242405+00:00", "trade", 13.85, 1000.0]
["2026-09-01T16:00:28.242405+00:00", "trade", 13.85, 2671.0]
["2026-09-01T16:00:28.242405+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242405+00:00", "trade", 13.85, 2000.0]
["2026-09-01T16:00:28.242405+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242405+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:00:28.242405+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242405+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242408+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242408+00:00", "trade", 13.85, 4000.0]
["2026-09-01T16:00:28.242408+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:00:28.242408+00:00", "trade", 13.85, 250.0]
["2026-09-01T16:00:28.242408+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242417+00:00", "trade", 13.85, 3000.0]
["2026-09-01T16:00:28.242417+00:00", "trade", 13.85, 3000.0]
["2026-09-01T16:00:28.242417+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:00:28.242417+00:00", "trade", 13.85, 1000.0]
["2026-09-01T16:00:28.242417+00:00", "trade", 13.85, 5000.0]
["2026-09-01T16:00:28.242417+00:00", "trade", 13.85, 2100.0]
["2026-09-01T16:00:28.242417+00:00", "trade", 13.85, 77.0]
["2026-09-01T16:00:28.242417+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:28.242417+00:00", "trade", 13.85, 188.0]
["2026-09-01T16:00:28.242417+00:00", "trade", 13.85, 500.0]
["2026-09-01T16:00:28.242417+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242417+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:00:28.242423+00:00", "trade", 13.85, 500.0]
["2026-09-01T16:00:28.242423+00:00", "trade", 13.85, 3000.0]
["2026-09-01T16:00:28.242423+00:00", "trade", 13.85, 2000.0]
["2026-09-01T16:00:28.242423+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242423+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242423+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242423+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:00:28.242423+00:00", "trade", 13.85, 15.0]
["2026-09-01T16:00:28.242423+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:00:28.242426+00:00", "trade", 13.85, 8.0]
["2026-09-01T16:00:28.242426+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:28.242426+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:28.242426+00:00", "trade", 13.85, 52.0]
["2026-09-01T16:00:28.242426+00:00", "trade", 13.85, 48.0]
["2026-09-01T16:00:28.242429+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242459+00:00", "trade", 13.85, 1623.0]
["2026-09-01T16:00:28.242459+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242462+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242465+00:00", "trade", 13.85, 2400.0]
["2026-09-01T16:00:28.242483+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242483+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242486+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:00:28.242495+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242504+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242517+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:00:28.242520+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242520+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:00:28.242529+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:00:28.242543+00:00", "trade", 13.85, 400.0]
["2026-09-01T16:00:28.242543+00:00", "trade", 13.85, 1500.0]
["2026-09-01T16:00:28.242547+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242547+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242547+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242547+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242547+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242552+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242552+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242552+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242552+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242552+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242556+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242556+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242556+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:00:28.242561+00:00", "trade", 13.85, 3300.0]
["2026-09-01T16:00:28.242561+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:00:28.242568+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242568+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242591+00:00", "trade", 13.85, 76.0]
["2026-09-01T16:00:28.242606+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242622+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242630+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:00:28.242677+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242687+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242687+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242769+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.242811+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242835+00:00", "trade", 13.85, 4.0]
["2026-09-01T16:00:28.242847+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.242887+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242887+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242892+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242892+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242892+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242895+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:00:28.242897+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242897+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242897+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242907+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242907+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242917+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242942+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242942+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242942+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.242958+00:00", "trade", 13.85, 8.0]
["2026-09-01T16:00:28.242977+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.243036+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.243042+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:00:28.243097+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.243127+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:00:28.243136+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:00:28.243139+00:00", "trade", 13.85, 49.0]
["2026-09-01T16:00:28.243157+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.243183+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.243214+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.243256+00:00", "trade", 13.85, 9000.0]
["2026-09-01T16:00:28.243278+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.243280+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.243328+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.243337+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.243353+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.243363+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.243374+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.243376+00:00", "trade", 13.855, 50.0]
["2026-09-01T16:00:28.243378+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.243393+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.243412+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.243439+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.243449+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.243484+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.243484+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.243485+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.243489+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.243521+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:28.243548+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:28.243557+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.243563+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:28.243596+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:28.243599+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:00:28.243620+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.243644+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.243674+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.243716+00:00", "trade", 13.85, 50.0]
["2026-09-01T16:00:28.243740+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.243779+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.243794+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.243812+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.243819+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.243835+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.243872+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.243881+00:00", "trade", 13.85, 56.0]
["2026-09-01T16:00:28.243890+00:00", "trade", 13.8499, 37.0]
["2026-09-01T16:00:28.243951+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.243955+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.244005+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.244014+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.244065+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.244105+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.244115+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.244115+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.244130+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.244150+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.244165+00:00", "trade", 13.85, 57.0]
["2026-09-01T16:00:28.244165+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.244175+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.244190+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.244285+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.244381+00:00", "trade", 13.85, 11.0]
["2026-09-01T16:00:28.244390+00:00", "trade", 13.85, 52.0]
["2026-09-01T16:00:28.244393+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:00:28.244396+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:00:28.244399+00:00", "trade", 13.845, 50.0]
["2026-09-01T16:00:28.244406+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.244420+00:00", "trade", 13.8499, 200.0]
["2026-09-01T16:00:28.244459+00:00", "trade", 13.85, 8.0]
["2026-09-01T16:00:28.244627+00:00", "trade", 13.85, 56.0]
["2026-09-01T16:00:28.244757+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.244767+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.245009+00:00", "trade", 13.85, 51.0]
["2026-09-01T16:00:28.245122+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.245187+00:00", "trade", 13.85, 2700.0]
["2026-09-01T16:00:28.245250+00:00", "trade", 13.85, 51.0]
["2026-09-01T16:00:28.245749+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.245755+00:00", "trade", 13.85, 87.0]
["2026-09-01T16:00:28.245919+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.246263+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:28.246556+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.247689+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.249012+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.249518+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.251874+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.252290+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.252753+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:00:28.253345+00:00", "trade", 13.845, 19.0]
["2026-09-01T16:00:28.254720+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.257426+00:00", "trade", 13.845, 6.0]
["2026-09-01T16:00:28.257838+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.258722+00:00", "trade", 13.845, 159.0]
["2026-09-01T16:00:28.266234+00:00", "trade", 13.85, 32.0]
["2026-09-01T16:00:28.269614+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:00:28.273662+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:28.380937+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.443701+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:28.548791+00:00", "trade", 13.845, 9.0]
["2026-09-01T16:00:28.672561+00:00", "trade", 13.84, 3.0]
["2026-09-01T16:00:28.672597+00:00", "trade", 13.845, 3.0]
["2026-09-01T16:00:28.814749+00:00", "trade", 13.8401, 200.0]
["2026-09-01T16:00:28.815390+00:00", "trade", 13.8401, 1800.0]
["2026-09-01T16:00:28.867675+00:00", "trade", 13.845, 3000.0]
["2026-09-01T16:00:28.868932+00:00", "trade", 13.8487, 55.0]
["2026-09-01T16:00:29.201079+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:29.248177+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:29.248177+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:29.448512+00:00", "trade", 13.85, 7.0]
["2026-09-01T16:00:29.448635+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:00:29.448707+00:00", "trade", 13.85, 15.0]
["2026-09-01T16:00:29.591822+00:00", "trade", 13.847, 988.0]
["2026-09-01T16:00:29.931477+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:00:29.998473+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:30.260717+00:00", "trade", 13.8421, 2000.0]
["2026-09-01T16:00:30.263066+00:00", "trade", 13.845, 532.0]
["2026-09-01T16:00:30.329260+00:00", "trade", 13.8499, 21.0]
["2026-09-01T16:00:30.487381+00:00", "trade", 13.845, 1500.0]
["2026-09-01T16:00:30.487660+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:30.487660+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:30.491627+00:00", "trade", 13.845, 700.0]
["2026-09-01T16:00:30.524035+00:00", "trade", 13.8507, 10.0]
["2026-09-01T16:00:30.524654+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:00:30.631226+00:00", "trade", 13.85, 30.0]
["2026-09-01T16:00:30.850181+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:00:31.151203+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:00:31.320853+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:31.347340+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:31.347373+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:00:31.347388+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:00:31.347400+00:00", "trade", 13.845, 25.0]
["2026-09-01T16:00:31.347439+00:00", "trade", 13.845, 25.0]
["2026-09-01T16:00:31.347445+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:00:31.347487+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:00:31.347626+00:00", "trade", 13.845, 30.0]
["2026-09-01T16:00:31.348119+00:00", "trade", 13.845, 1000.0]
["2026-09-01T16:00:31.348420+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:31.348420+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:31.348420+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:31.348480+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:31.348896+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:31.349327+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:31.349377+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:31.349447+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:31.360123+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:31.488439+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:31.689464+00:00", "trade", 13.8525, 5.0]
["2026-09-01T16:00:31.692191+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:00:31.705211+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:31.705211+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:31.705292+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:31.706134+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:31.706610+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.071280+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.089103+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.089148+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.089950+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.090050+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.112168+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.112168+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.206242+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.244108+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.244544+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.244549+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.284632+00:00", "trade", 13.8461, 1.0]
["2026-09-01T16:00:32.367627+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.387254+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.387871+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.388317+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.504539+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.504539+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.505512+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.505552+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.623433+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.624135+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.627412+00:00", "trade", 13.845, 333.0]
["2026-09-01T16:00:32.628034+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.633452+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.634234+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.634299+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.658602+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.658627+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.698618+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:32.699254+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.699254+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.866813+00:00", "trade", 13.84, 301.0]
["2026-09-01T16:00:32.867831+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.868433+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.870052+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:00:32.870181+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:00:32.870392+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.870455+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:00:32.870855+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:00:32.871462+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:00:32.872070+00:00", "trade", 13.84, 7.0]
["2026-09-01T16:00:32.872418+00:00", "trade", 13.84, 7.0]
["2026-09-01T16:00:32.872999+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:00:32.873354+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:00:32.873997+00:00", "trade", 13.84, 72.0]
["2026-09-01T16:00:32.874635+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:00:32.875170+00:00", "trade", 13.84, 150.0]
["2026-09-01T16:00:32.875817+00:00", "trade", 13.84, 312.0]
["2026-09-01T16:00:32.877804+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:00:32.877837+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:00:32.881359+00:00", "trade", 13.8461, 21.0]
["2026-09-01T16:00:32.882171+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:00:32.936306+00:00", "trade", 13.845, 12.0]
["2026-09-01T16:00:32.938174+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:32.944775+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:33.091786+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:33.104266+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:33.366344+00:00", "trade", 13.845, 300.0]
["2026-09-01T16:00:33.366993+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:33.514887+00:00", "trade", 13.8424, 1000.0]
["2026-09-01T16:00:33.591561+00:00", "trade", 13.8568, 100.0]
["2026-09-01T16:00:33.616208+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:33.775732+00:00", "trade", 13.8432, 1.0]
["2026-09-01T16:00:33.964370+00:00", "trade", 13.8519, 92.0]
["2026-09-01T16:00:34.012833+00:00", "trade", 13.85, 15.0]
["2026-09-01T16:00:34.091471+00:00", "trade", 13.8443, 480.0]
["2026-09-01T16:00:34.287617+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:00:34.508293+00:00", "trade", 13.8568, 100.0]
["2026-09-01T16:00:34.601419+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:00:34.707425+00:00", "trade", 13.8512, 17.0]
["2026-09-01T16:00:34.707747+00:00", "trade", 13.8505, 12.0]
["2026-09-01T16:00:34.707759+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:34.708340+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:00:34.708493+00:00", "trade", 13.8512, 2.0]
["2026-09-01T16:00:34.708710+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:34.708710+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:34.710123+00:00", "trade", 13.8506, 1.0]
["2026-09-01T16:00:34.711332+00:00", "trade", 13.8506, 15.0]
["2026-09-01T16:00:34.713142+00:00", "trade", 13.8506, 28.0]
["2026-09-01T16:00:34.717415+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:00:34.717650+00:00", "trade", 13.8506, 100.0]
["2026-09-01T16:00:34.718359+00:00", "trade", 13.8506, 1.0]
["2026-09-01T16:00:34.719310+00:00", "trade", 13.8507, 1.0]
["2026-09-01T16:00:34.720678+00:00", "trade", 13.8507, 100.0]
["2026-09-01T16:00:34.722518+00:00", "trade", 13.8508, 14.0]
["2026-09-01T16:00:34.724329+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:00:34.725297+00:00", "trade", 13.8508, 2.0]
["2026-09-01T16:00:34.726728+00:00", "trade", 13.8509, 200.0]
["2026-09-01T16:00:34.729591+00:00", "trade", 13.8512, 2.0]
["2026-09-01T16:00:34.730042+00:00", "trade", 13.8512, 3.0]
["2026-09-01T16:00:34.731474+00:00", "trade", 13.8512, 3.0]
["2026-09-01T16:00:34.731876+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:34.732467+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:34.734469+00:00", "trade", 13.8511, 100.0]
["2026-09-01T16:00:34.742254+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:00:34.753092+00:00", "trade", 13.845, 333.0]
["2026-09-01T16:00:34.753723+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:34.754164+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:34.813377+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:00:34.814027+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:34.845743+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:00:34.846394+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:34.846835+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:34.927127+00:00", "trade", 13.845, 960.0]
["2026-09-01T16:00:34.927136+00:00", "trade", 13.84, 960.0]
["2026-09-01T16:00:34.927778+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:35.099775+00:00", "trade", 13.844, 70.0]
["2026-09-01T16:00:35.131122+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:00:35.192898+00:00", "trade", 13.845, 480.0]
["2026-09-01T16:00:35.240844+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:00:35.283964+00:00", "trade", 13.8424, 1000.0]
["2026-09-01T16:00:35.302149+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:00:35.306425+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:00:35.327913+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:35.327948+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:35.373578+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:00:35.374565+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:35.374570+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:35.380529+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:35.395049+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:35.535659+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:35.547578+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:35.571240+00:00", "trade", 13.845, 500.0]
["2026-09-01T16:00:35.571911+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:35.966281+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:35.968151+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:36.008813+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:36.010352+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:36.032796+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:36.130880+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:36.131316+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:36.243829+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:36.263378+00:00", "trade", 13.845, 26.0]
["2026-09-01T16:00:36.264785+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:36.317228+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:00:36.318112+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:36.438763+00:00", "trade", 13.8425, 960.0]
["2026-09-01T16:00:36.963765+00:00", "trade", 13.845, 333.0]
["2026-09-01T16:00:37.387019+00:00", "trade", 13.85, 13.0]
["2026-09-01T16:00:37.585941+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:00:37.648803+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:37.649760+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:37.649840+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:37.869401+00:00", "trade", 13.8525, 100.0]
["2026-09-01T16:00:37.959469+00:00", "trade", 13.85, 333.0]
["2026-09-01T16:00:38.290715+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:38.291703+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:38.366394+00:00", "trade", 13.845, 300.0]
["2026-09-01T16:00:38.791843+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:38.795894+00:00", "trade", 13.8475, 1.0]
["2026-09-01T16:00:38.831610+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:00:38.831782+00:00", "trade", 13.845, 3.0]
["2026-09-01T16:00:38.856095+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:00:38.902222+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:39.048383+00:00", "trade", 13.8409, 3000.0]
["2026-09-01T16:00:39.049447+00:00", "trade", 13.845, 72.0]
["2026-09-01T16:00:39.059019+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:39.162912+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:39.391983+00:00", "trade", 13.845, 50.0]
["2026-09-01T16:00:39.577732+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:39.581095+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:39.726165+00:00", "trade", 13.8499, 594.0]
["2026-09-01T16:00:39.739480+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:39.808032+00:00", "trade", 13.845, 300.0]
["2026-09-01T16:00:39.870374+00:00", "trade", 13.85, 7220.0]
["2026-09-01T16:00:39.870744+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:39.871628+00:00", "trade", 13.8452, 59.0]
["2026-09-01T16:00:40.055592+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:00:40.066598+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:00:40.135323+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:40.135323+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:40.135333+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:40.135784+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:40.786954+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:41.052700+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:41.216573+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:41.306815+00:00", "trade", 13.8499, 71.0]
["2026-09-01T16:00:41.547741+00:00", "trade", 13.8468, 375.0]
["2026-09-01T16:00:41.605855+00:00", "trade", 13.842, 1.0]
["2026-09-01T16:00:41.657329+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:00:41.657672+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:00:41.712573+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:41.835149+00:00", "trade", 13.8432, 1.0]
["2026-09-01T16:00:41.886578+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:42.489000+00:00", "trade", 13.8565, 100.0]
["2026-09-01T16:00:42.490074+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:00:42.683408+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:42.895135+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:00:42.901771+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:00:42.955657+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:43.170791+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:00:44.190407+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:44.251014+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:00:44.252121+00:00", "trade", 13.845, 3.0]
["2026-09-01T16:00:44.252746+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:44.252758+00:00", "trade", 13.845, 391.0]
["2026-09-01T16:00:44.252761+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:00:44.252764+00:00", "trade", 13.84, 12.0]
["2026-09-01T16:00:44.252776+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:44.252776+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:44.252785+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:00:44.252786+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:44.252788+00:00", "trade", 13.84, 6.0]
["2026-09-01T16:00:44.252791+00:00", "trade", 13.84, 11.0]
["2026-09-01T16:00:44.252791+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:44.252811+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:44.252839+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:00:44.252866+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:44.253017+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:44.253367+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:44.253789+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:44.676782+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:00:44.676788+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:00:44.836214+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:00:44.942138+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:45.096178+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:45.101399+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:45.258091+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:00:45.309676+00:00", "trade", 13.8499, 60.0]
["2026-09-01T16:00:45.434859+00:00", "trade", 13.8523, 25.0]
["2026-09-01T16:00:45.473296+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:45.734788+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:45.844581+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:00:45.877229+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:46.084986+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:00:46.102666+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:00:46.164601+00:00", "trade", 13.8479, 1000.0]
["2026-09-01T16:00:46.304859+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:46.316602+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:46.557868+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:00:46.561925+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:00:46.750457+00:00", "trade", 13.8562, 16.0]
["2026-09-01T16:00:46.753106+00:00", "trade", 13.8401, 40.0]
["2026-09-01T16:00:46.825817+00:00", "trade", 13.84, 22.0]
["2026-09-01T16:00:46.827417+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:00:46.969382+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:47.084446+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:00:47.116578+00:00", "trade", 13.8401, 19.0]
["2026-09-01T16:00:47.341226+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:47.501385+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:47.502480+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:00:47.697428+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:47.697909+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:47.718614+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:47.720924+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:48.392087+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:00:48.421563+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:48.467796+00:00", "trade", 13.84, 23.0]
["2026-09-01T16:00:48.583542+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:00:48.637729+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:49.584881+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:00:49.972789+00:00", "trade", 13.845, 3.0]
["2026-09-01T16:00:50.181106+00:00", "trade", 13.85, 9.0]
["2026-09-01T16:00:50.181133+00:00", "trade", 13.845, 9.0]
["2026-09-01T16:00:50.181163+00:00", "trade", 13.845, 15.0]
["2026-09-01T16:00:50.181175+00:00", "trade", 13.85, 11.0]
["2026-09-01T16:00:50.181211+00:00", "trade", 13.845, 11.0]
["2026-09-01T16:00:50.181217+00:00", "trade", 13.85, 15.0]
["2026-09-01T16:00:50.290468+00:00", "trade", 13.845, 500.0]
["2026-09-01T16:00:50.291179+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:50.291224+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:50.293541+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:00:50.794900+00:00", "trade", 13.8462, 90.0]
["2026-09-01T16:00:51.218645+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:51.663034+00:00", "trade", 13.845, 300.0]
["2026-09-01T16:00:51.663720+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:51.663770+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:51.663820+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:51.665259+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:51.784283+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:51.816309+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:00:51.818475+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:00:52.097170+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:52.097811+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:52.260124+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:52.263512+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:52.656292+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:00:52.872220+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:53.100525+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:53.131393+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:00:53.292843+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:53.480467+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:53.689234+00:00", "trade", 13.8501, 1.0]
["2026-09-01T16:00:53.698091+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:53.870143+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:00:54.188777+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:54.293427+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:54.433396+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:00:54.452125+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:54.668049+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:54.809937+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:00:54.920111+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:55.166579+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:00:55.290222+00:00", "trade", 13.85, 22.0]
["2026-09-01T16:00:55.423958+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:55.478923+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:00:55.678332+00:00", "trade", 13.85, 14.0]
["2026-09-01T16:00:55.678359+00:00", "trade", 13.845, 14.0]
["2026-09-01T16:00:55.678389+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:55.678416+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:55.678425+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:00:55.678443+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:00:55.678470+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:55.678479+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:00:55.678500+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:00:55.678527+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:00:55.764271+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:00:55.771407+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:00:55.936733+00:00", "trade", 13.8457, 2.0]
["2026-09-01T16:00:55.954788+00:00", "trade", 13.8457, 1.0]
["2026-09-01T16:00:56.065933+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:00:56.066584+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:56.067211+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:56.112427+00:00", "trade", 13.8458, 1.0]
["2026-09-01T16:00:56.113386+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:56.172587+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:56.233562+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:56.470313+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:56.701500+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:00:56.754495+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:00:56.754817+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:00:56.965494+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:00:57.208657+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:00:57.607949+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:57.780797+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:00:57.789786+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:00:57.839075+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:58.336132+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:58.466064+00:00", "trade", 13.84, 174.0]
["2026-09-01T16:00:58.471113+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:00:58.663599+00:00", "trade", 13.84, 70.0]
["2026-09-01T16:00:58.663608+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:00:59.048672+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:59.049710+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:59.259345+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:59.259947+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:59.440642+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:00:59.441421+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:00:59.609972+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:59.609994+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:00:59.612980+00:00", "trade", 13.85, 16.0]
["2026-09-01T16:00:59.629183+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:00:59.707024+00:00", "trade", 13.85, 3000.0]
["2026-09-01T16:00:59.754841+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:00:59.998500+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:00.400178+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:01:00.818549+00:00", "trade", 13.846, 14.0]
["2026-09-01T16:01:00.818913+00:00", "trade", 13.846, 1.0]
["2026-09-01T16:01:00.971647+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:01:00.971653+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:01:00.971677+00:00", "trade", 13.845, 12.0]
["2026-09-01T16:01:00.971686+00:00", "trade", 13.85, 12.0]
["2026-09-01T16:01:01.250653+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:01.656129+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:01:01.656141+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:01:01.664832+00:00", "trade", 13.845, 3.0]
["2026-09-01T16:01:02.067533+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:02.190416+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:02.214599+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:02.295527+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:02.321655+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:03.167679+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:03.245495+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:03.368293+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:03.369175+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:03.460413+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:03.806956+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:01:04.162425+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:04.265578+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:04.436933+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:01:04.537554+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:04.674812+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:01:04.799415+00:00", "trade", 13.8462, 1000.0]
["2026-09-01T16:01:04.846827+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:05.849855+00:00", "trade", 13.8519, 15.0]
["2026-09-01T16:01:05.910850+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:01:05.942181+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:05.954000+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:06.091166+00:00", "trade", 13.846, 11.0]
["2026-09-01T16:01:06.563762+00:00", "trade", 13.8521, 100.0]
["2026-09-01T16:01:06.612890+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:01:07.059279+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:01:07.397298+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:01:07.665267+00:00", "trade", 13.845, 6.0]
["2026-09-01T16:01:08.853175+00:00", "trade", 13.8478, 350.0]
["2026-09-01T16:01:08.854224+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:01:09.201962+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:01:09.300411+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:01:09.872701+00:00", "trade", 13.8468, 22.0]
["2026-09-01T16:01:10.108443+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:01:10.109664+00:00", "trade", 13.84, 15.0]
["2026-09-01T16:01:10.109820+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:01:10.154150+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:10.418808+00:00", "trade", 13.84, 2.0]
["2026-09-01T16:01:10.698818+00:00", "trade", 13.8498, 1.0]
["2026-09-01T16:01:10.731112+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:01:10.784044+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:01:11.119652+00:00", "trade", 13.846, 2000.0]
["2026-09-01T16:01:11.374738+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:01:11.374747+00:00", "trade", 13.845, 3.0]
["2026-09-01T16:01:12.308118+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:01:12.312653+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:01:12.370006+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:13.501153+00:00", "trade", 13.845, 28.0]
["2026-09-01T16:01:13.501183+00:00", "trade", 13.84, 28.0]
["2026-09-01T16:01:13.503877+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:01:13.690070+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:01:13.695432+00:00", "trade", 13.845, 11.0]
["2026-09-01T16:01:14.438247+00:00", "trade", 13.84, 22.0]
["2026-09-01T16:01:14.507057+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:01:14.704382+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:01:14.714390+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:01:15.044524+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:01:15.357180+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:01:16.079982+00:00", "trade", 13.845, 50.0]
["2026-09-01T16:01:16.710546+00:00", "trade", 13.85, 4.0]
["2026-09-01T16:01:16.710554+00:00", "trade", 13.845, 4.0]
["2026-09-01T16:01:16.739817+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:01:16.968621+00:00", "trade", 13.8401, 20.0]
["2026-09-01T16:01:17.510064+00:00", "trade", 13.8521, 30.0]
["2026-09-01T16:01:17.690143+00:00", "trade", 13.8553, 23.0]
["2026-09-01T16:01:17.884521+00:00", "trade", 13.8485, 10.0]
["2026-09-01T16:01:18.376281+00:00", "trade", 13.85, 22.0]
["2026-09-01T16:01:18.483496+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:01:18.486497+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:01:18.647808+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:19.270186+00:00", "trade", 13.845, 6.0]
["2026-09-01T16:01:19.724132+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:01:19.727061+00:00", "trade", 13.85, 10000.0]
["2026-09-01T16:01:19.727860+00:00", "trade", 13.85, 9800.0]
["2026-09-01T16:01:19.729704+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:01:19.740827+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:01:19.741217+00:00", "trade", 13.85, 4.0]
["2026-09-01T16:01:19.741222+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:01:19.741224+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:01:19.741770+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:19.741795+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:19.741865+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:19.742095+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:19.742196+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:19.858670+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:01:19.913355+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:01:19.913367+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:01:19.937166+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:19.999027+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:20.103704+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:01:20.186090+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.229504+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.260182+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.278748+00:00", "trade", 13.8503, 164.0]
["2026-09-01T16:01:20.290885+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.290885+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.291529+00:00", "trade", 13.85, 70.0]
["2026-09-01T16:01:20.405976+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:01:20.436048+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:01:20.647347+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:20.684922+00:00", "trade", 13.8477, 18.0]
["2026-09-01T16:01:20.684940+00:00", "trade", 13.8477, 1.0]
["2026-09-01T16:01:20.687236+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.742844+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.743370+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.745089+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.745111+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:01:20.745631+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.745686+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.745736+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.745751+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.745771+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.745771+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.745791+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.745791+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.745791+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.745816+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.745906+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.746152+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.746272+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.746327+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.801886+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:20.892346+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:20.893939+00:00", "trade", 13.852, 1.0]
["2026-09-01T16:01:20.959173+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:01:20.959186+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:01:20.959198+00:00", "trade", 13.85, 23.0]
["2026-09-01T16:01:20.959210+00:00", "trade", 13.85, 30.0]
["2026-09-01T16:01:21.410160+00:00", "trade", 13.847, 100.0]
["2026-09-01T16:01:21.410948+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:01:21.629947+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:21.660986+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:01:21.662018+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:21.702304+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:21.702344+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:21.702795+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:21.704174+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:21.704770+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:21.778124+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:01:21.805408+00:00", "trade", 13.8438, 21.0]
["2026-09-01T16:01:21.806458+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:21.825211+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:22.271353+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:01:22.490104+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:01:22.526015+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:22.608746+00:00", "trade", 13.84, 5000.0]
["2026-09-01T16:01:22.609710+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:22.609994+00:00", "trade", 13.8477, 58.0]
["2026-09-01T16:01:22.610612+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:22.684870+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:22.707360+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:01:22.707375+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:01:22.780399+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:01:22.933062+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:23.240080+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:23.240962+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:23.341793+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:23.342624+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:23.366988+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:23.367223+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:23.389069+00:00", "trade", 13.855, 30.0]
["2026-09-01T16:01:23.390048+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:23.394082+00:00", "trade", 13.855, 19.0]
["2026-09-01T16:01:23.701371+00:00", "trade", 13.85, 9.0]
["2026-09-01T16:01:23.701377+00:00", "trade", 13.845, 9.0]
["2026-09-01T16:01:23.701407+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:23.701416+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:01:23.701431+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:23.701455+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:01:23.701470+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:01:23.701476+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:23.701488+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:23.701503+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:01:23.701524+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:01:23.701533+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:01:23.701563+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:01:23.701569+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:23.701963+00:00", "trade", 13.845, 841.0]
["2026-09-01T16:01:23.810583+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:23.815424+00:00", "trade", 13.8499, 480.0]
["2026-09-01T16:01:23.857116+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:01:23.946366+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:24.181265+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:01:24.194680+00:00", "trade", 13.8499, 450.0]
["2026-09-01T16:01:24.230709+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:24.237677+00:00", "trade", 13.849, 22.0]
["2026-09-01T16:01:24.271537+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:24.972761+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:24.981256+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:24.981832+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:25.099368+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:25.505780+00:00", "trade", 13.84, 12.0]
["2026-09-01T16:01:25.700239+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:25.860615+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:01:25.947673+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:26.052569+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:01:26.561525+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:01:26.612179+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:26.612388+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:01:26.810946+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:27.184495+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:01:28.111304+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:28.324631+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:28.381953+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:28.883295+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:01:28.886010+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:01:28.896271+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:29.040510+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:01:29.521063+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:01:29.622194+00:00", "trade", 13.8499, 480.0]
["2026-09-01T16:01:29.714948+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:01:29.870897+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:01:29.870900+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:01:29.871824+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:29.871834+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:29.886434+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:29.886705+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:29.998517+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:30.341030+00:00", "trade", 13.8499, 100.0]
["2026-09-01T16:01:30.818123+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:30.853437+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:30.873048+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:01:30.873961+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:30.942525+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:31.009562+00:00", "trade", 13.8486, 1.0]
["2026-09-01T16:01:31.104068+00:00", "trade", 13.845, 400.0]
["2026-09-01T16:01:31.335913+00:00", "trade", 13.8464, 3.0]
["2026-09-01T16:01:31.629663+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:01:31.656489+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:31.671466+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:01:31.811733+00:00", "trade", 13.84, 16.0]
["2026-09-01T16:01:31.811916+00:00", "trade", 13.84, 11.0]
["2026-09-01T16:01:31.811982+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:01:31.812036+00:00", "trade", 13.84, 68.0]
["2026-09-01T16:01:32.251444+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:32.253624+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:32.717470+00:00", "trade", 13.845, 75.0]
["2026-09-01T16:01:32.717617+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:32.717647+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:32.724889+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:32.724939+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:32.734229+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:01:32.774342+00:00", "trade", 13.845, 11.0]
["2026-09-01T16:01:33.107948+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:33.155490+00:00", "trade", 13.8469, 500.0]
["2026-09-01T16:01:33.322367+00:00", "trade", 13.8489, 550.0]
["2026-09-01T16:01:33.403856+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:01:34.039697+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:34.043341+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:34.073482+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:01:34.212738+00:00", "trade", 13.84, 2600.0]
["2026-09-01T16:01:34.313752+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:34.517879+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:34.826266+00:00", "trade", 13.84, 24.0]
["2026-09-01T16:01:35.244573+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:01:35.447856+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:01:35.884345+00:00", "trade", 13.845, 400.0]
["2026-09-01T16:01:35.884992+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:35.885032+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:35.887706+00:00", "trade", 13.8401, 600.0]
["2026-09-01T16:01:35.988609+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:36.211465+00:00", "trade", 13.845, 7.0]
["2026-09-01T16:01:36.212439+00:00", "trade", 13.845, 18.0]
["2026-09-01T16:01:36.212499+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:36.212940+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:36.363830+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:01:36.556473+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:01:36.606347+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:01:36.872750+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:01:36.924091+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:01:37.215186+00:00", "trade", 13.845, 900.0]
["2026-09-01T16:01:37.414093+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:01:37.742735+00:00", "trade", 13.85, 3000.0]
["2026-09-01T16:01:37.879026+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:37.879036+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:01:37.879072+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:01:37.879081+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:37.879096+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:01:37.879105+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:01:37.879141+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:01:37.879156+00:00", "trade", 13.85, 9.0]
["2026-09-01T16:01:37.879174+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:01:37.879204+00:00", "trade", 13.845, 9.0]
["2026-09-01T16:01:38.131807+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:01:38.741961+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:38.856182+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:01:39.096879+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:01:39.172321+00:00", "trade", 13.844, 1.0]
["2026-09-01T16:01:39.439006+00:00", "trade", 13.845, 99.0]
["2026-09-01T16:01:39.682587+00:00", "trade", 13.845, 15.0]
["2026-09-01T16:01:39.708774+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:39.708814+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:39.710032+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:39.735748+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:39.798478+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:39.937861+00:00", "trade", 13.8499, 800.0]
["2026-09-01T16:01:39.938976+00:00", "trade", 13.8499, 200.0]
["2026-09-01T16:01:39.986156+00:00", "trade", 13.8451, 50.0]
["2026-09-01T16:01:40.000807+00:00", "trade", 13.8499, 500.0]
["2026-09-01T16:01:40.231567+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:40.322912+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:01:40.325075+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:40.411972+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:01:40.508494+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:01:41.258057+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:41.258538+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:41.259019+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:41.416105+00:00", "trade", 13.85, 24.0]
["2026-09-01T16:01:41.577488+00:00", "trade", 13.8514, 101.0]
["2026-09-01T16:01:41.578962+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:01:41.904203+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:01:42.068564+00:00", "trade", 13.845, 172.0]
["2026-09-01T16:01:42.068567+00:00", "trade", 13.845, 51.0]
["2026-09-01T16:01:42.068567+00:00", "trade", 13.845, 377.0]
["2026-09-01T16:01:42.752047+00:00", "trade", 13.8423, 6.0]
["2026-09-01T16:01:42.846238+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:01:42.889201+00:00", "trade", 13.845, 71.0]
["2026-09-01T16:01:42.889216+00:00", "trade", 13.84, 71.0]
["2026-09-01T16:01:42.958454+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:01:42.987040+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:01:43.011831+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:01:43.039425+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:01:43.653620+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:43.653620+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:44.398489+00:00", "trade", 13.8499, 1.0]
["2026-09-01T16:01:44.400467+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:01:44.401962+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:01:44.998643+00:00", "trade", 13.8497, 87.0]
["2026-09-01T16:01:45.304188+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:01:45.427205+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:01:45.491162+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:01:45.743978+00:00", "trade", 13.8401, 20.0]
["2026-09-01T16:01:46.538087+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:01:46.776998+00:00", "trade", 13.8451, 20.0]
["2026-09-01T16:01:47.192789+00:00", "trade", 13.845, 800.0]
["2026-09-01T16:01:47.387130+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:01:48.235918+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:01:48.255651+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:01:48.591424+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:01:48.608261+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:01:48.799352+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:48.820805+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:01:48.879869+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:01:49.114992+00:00", "trade", 13.845, 3.0]
["2026-09-01T16:01:49.115358+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:01:49.169196+00:00", "trade", 13.8546, 19.0]
["2026-09-01T16:01:49.179667+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:01:49.258323+00:00", "trade", 13.84, 15.0]
["2026-09-01T16:01:49.307171+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:01:49.626997+00:00", "trade", 13.85, 103.0]
["2026-09-01T16:01:49.628045+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:49.884080+00:00", "trade", 13.8451, 2.0]
["2026-09-01T16:01:49.969589+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:01:49.989301+00:00", "trade", 13.845, 500.0]
["2026-09-01T16:01:50.591071+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:01:51.776744+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:01:52.224690+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:01:52.277427+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:01:52.557931+00:00", "trade", 13.845, 400.0]
["2026-09-01T16:01:52.611699+00:00", "trade", 13.846, 39.0]
["2026-09-01T16:01:53.825561+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:01:53.931823+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:01:54.269664+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:01:54.428278+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:01:54.635256+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:01:54.722527+00:00", "trade", 13.8514, 100.0]
["2026-09-01T16:01:55.173423+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:01:55.649394+00:00", "trade", 13.8546, 56.0]
["2026-09-01T16:01:56.418678+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:01:56.848572+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:01:57.173960+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:01:57.174712+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:01:57.395568+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:01:57.439720+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:01:57.750608+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:01:58.265440+00:00", "trade", 13.8471, 10.0]
["2026-09-01T16:01:58.529846+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:01:58.702040+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:01:58.703667+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:01:58.705322+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:58.705342+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:58.705342+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:58.706400+00:00", "trade", 13.8462, 1.0]
["2026-09-01T16:01:58.706424+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:58.706444+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:58.706444+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:01:58.849966+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:01:58.894725+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:01:59.998554+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:00.532238+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:02:00.533291+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:00.533342+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:00.533363+00:00", "trade", 13.845, 209.0]
["2026-09-01T16:02:00.533532+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:00.533666+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:00.533799+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:00.534548+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:02:00.534844+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:00.540135+00:00", "trade", 13.8499, 2800.0]
["2026-09-01T16:02:00.543440+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:00.583387+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:02:00.583664+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:00.583733+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:00.583968+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:00.584142+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:00.604233+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:02:00.611502+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:00.635225+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:01.499103+00:00", "trade", 13.8462, 1.0]
["2026-09-01T16:02:01.499470+00:00", "trade", 13.8462, 1.0]
["2026-09-01T16:02:01.697580+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:02:01.866848+00:00", "trade", 13.8401, 20.0]
["2026-09-01T16:02:01.996178+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:02.490440+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:02.664785+00:00", "trade", 13.8499, 1000.0]
["2026-09-01T16:02:03.080680+00:00", "trade", 13.845, 500.0]
["2026-09-01T16:02:04.286929+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:02:05.634246+00:00", "trade", 13.8462, 1.0]
["2026-09-01T16:02:05.637539+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:06.250727+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:06.466757+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:02:06.521126+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:02:07.283867+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:07.442847+00:00", "trade", 13.845, 38.0]
["2026-09-01T16:02:08.826074+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:09.049056+00:00", "trade", 13.8494, 85.0]
["2026-09-01T16:02:09.199039+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:09.432095+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:09.672895+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:02:09.776637+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:09.887421+00:00", "trade", 13.8494, 4.0]
["2026-09-01T16:02:09.887463+00:00", "trade", 13.8494, 4.0]
["2026-09-01T16:02:09.913806+00:00", "trade", 13.8477, 2.0]
["2026-09-01T16:02:09.953567+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:02:10.043856+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:10.097970+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:10.173407+00:00", "trade", 13.8463, 10.0]
["2026-09-01T16:02:10.468725+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:10.468740+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:10.568779+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:10.570503+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:10.571305+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:10.576318+00:00", "trade", 13.85, 15.0]
["2026-09-01T16:02:10.749868+00:00", "trade", 13.8494, 23.0]
["2026-09-01T16:02:10.829856+00:00", "trade", 13.845, 44.0]
["2026-09-01T16:02:11.162786+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:02:11.217691+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:02:11.217713+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:02:11.217737+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:02:11.217746+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:02:11.217764+00:00", "trade", 13.85, 58.0]
["2026-09-01T16:02:11.217779+00:00", "trade", 13.845, 58.0]
["2026-09-01T16:02:11.618891+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:02:11.813735+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:12.433650+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:12.434832+00:00", "trade", 13.845, 24.0]
["2026-09-01T16:02:12.434979+00:00", "trade", 13.845, 43.0]
["2026-09-01T16:02:12.616817+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:12.619238+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:13.036631+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:02:13.664325+00:00", "trade", 13.8477, 1.0]
["2026-09-01T16:02:14.166632+00:00", "trade", 13.844, 300.0]
["2026-09-01T16:02:14.436911+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:14.949329+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:14.971491+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:02:15.008377+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:15.173027+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:02:15.199288+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:15.377484+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:15.411108+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:15.620973+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:02:15.834224+00:00", "trade", 13.84, 23.0]
["2026-09-01T16:02:16.161116+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:16.163988+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:02:16.411773+00:00", "trade", 13.845, 14.0]
["2026-09-01T16:02:17.234008+00:00", "trade", 13.8513, 29.0]
["2026-09-01T16:02:17.799643+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:18.338941+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:18.434130+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:18.647841+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:02:18.902703+00:00", "trade", 13.8485, 10.0]
["2026-09-01T16:02:19.003464+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:02:19.286193+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:19.438083+00:00", "trade", 13.84, 24.0]
["2026-09-01T16:02:19.520025+00:00", "trade", 13.8488, 1.0]
["2026-09-01T16:02:19.990002+00:00", "trade", 13.8401, 33.0]
["2026-09-01T16:02:20.107526+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:20.867692+00:00", "trade", 13.8499, 4.0]
["2026-09-01T16:02:20.925908+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:20.926043+00:00", "trade", 13.8512, 2.0]
["2026-09-01T16:02:21.364091+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:21.369761+00:00", "trade", 13.84, 76.0]
["2026-09-01T16:02:21.377496+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:02:22.214986+00:00", "trade", 13.847, 4.0]
["2026-09-01T16:02:22.215046+00:00", "trade", 13.8462, 2.0]
["2026-09-01T16:02:22.215070+00:00", "trade", 13.847, 3.0]
["2026-09-01T16:02:22.215112+00:00", "trade", 13.8471, 1.0]
["2026-09-01T16:02:22.223319+00:00", "trade", 13.845, 300.0]
["2026-09-01T16:02:22.413896+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:22.613696+00:00", "trade", 13.8469, 19.0]
["2026-09-01T16:02:22.732142+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:22.770436+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:02:23.052226+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:02:23.247137+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:02:23.436041+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:23.437160+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:02:23.586722+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:02:24.292567+00:00", "trade", 13.85, 24.0]
["2026-09-01T16:02:24.338742+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:02:24.391404+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:24.405731+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:24.405816+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:24.406748+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:24.547334+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:24.922943+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:24.934404+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:02:24.949762+00:00", "trade", 13.8544, 100.0]
["2026-09-01T16:02:24.973398+00:00", "trade", 13.8499, 350.0]
["2026-09-01T16:02:24.984118+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:02:24.985119+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:24.992557+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:02:24.992567+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:24.992682+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:24.992687+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:24.992702+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:24.992794+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:02:24.992797+00:00", "trade", 13.845, 2300.0]
["2026-09-01T16:02:24.992863+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:24.993098+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:24.993143+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:24.993158+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:25.165830+00:00", "trade", 13.84, 70.0]
["2026-09-01T16:02:25.185395+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:02:25.231579+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:25.992839+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:26.097700+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:02:26.375606+00:00", "trade", 13.8469, 1.0]
["2026-09-01T16:02:26.382020+00:00", "trade", 13.8469, 8.0]
["2026-09-01T16:02:26.383190+00:00", "trade", 13.8469, 25.0]
["2026-09-01T16:02:26.383620+00:00", "trade", 13.8469, 1.0]
["2026-09-01T16:02:26.383915+00:00", "trade", 13.8469, 2.0]
["2026-09-01T16:02:26.384928+00:00", "trade", 13.847, 13.0]
["2026-09-01T16:02:26.387698+00:00", "trade", 13.847, 19.0]
["2026-09-01T16:02:26.389277+00:00", "trade", 13.847, 200.0]
["2026-09-01T16:02:26.391688+00:00", "trade", 13.847, 2.0]
["2026-09-01T16:02:26.392581+00:00", "trade", 13.847, 2.0]
["2026-09-01T16:02:26.393793+00:00", "trade", 13.847, 4.0]
["2026-09-01T16:02:26.394984+00:00", "trade", 13.847, 19.0]
["2026-09-01T16:02:26.399008+00:00", "trade", 13.8469, 300.0]
["2026-09-01T16:02:26.399985+00:00", "trade", 13.8469, 100.0]
["2026-09-01T16:02:26.402012+00:00", "trade", 13.8469, 4.0]
["2026-09-01T16:02:26.403230+00:00", "trade", 13.8469, 21.0]
["2026-09-01T16:02:26.405061+00:00", "trade", 13.8469, 3.0]
["2026-09-01T16:02:26.406517+00:00", "trade", 13.8469, 300.0]
["2026-09-01T16:02:26.409662+00:00", "trade", 13.8469, 100.0]
["2026-09-01T16:02:26.411100+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:26.924418+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:26.943409+00:00", "trade", 13.8508, 100.0]
["2026-09-01T16:02:27.207503+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:02:27.207518+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:02:27.813765+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:27.814315+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:02:27.875556+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:02:27.964541+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:02:27.973912+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:28.256779+00:00", "trade", 13.8463, 6.0]
["2026-09-01T16:02:28.256842+00:00", "trade", 13.8463, 2.0]
["2026-09-01T16:02:28.256848+00:00", "trade", 13.8463, 3.0]
["2026-09-01T16:02:28.642293+00:00", "trade", 13.84, 24.0]
["2026-09-01T16:02:28.642374+00:00", "trade", 13.84, 76.0]
["2026-09-01T16:02:28.643326+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:28.643802+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:28.643802+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:28.669713+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:02:28.669737+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:02:28.776636+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:02:28.895132+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:28.945299+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:02:28.960483+00:00", "trade", 13.85, 70.0]
["2026-09-01T16:02:29.215894+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:02:29.220646+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:29.258338+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:29.998591+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:30.280911+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:30.660194+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:02:30.699970+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:30.989338+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:02:31.000696+00:00", "trade", 13.851, 81.0]
["2026-09-01T16:02:31.044634+00:00", "trade", 13.8401, 20.0]
["2026-09-01T16:02:31.364300+00:00", "trade", 13.845, 2300.0]
["2026-09-01T16:02:31.364334+00:00", "trade", 13.845, 2000.0]
["2026-09-01T16:02:31.372420+00:00", "trade", 13.845, 2300.0]
["2026-09-01T16:02:31.372426+00:00", "trade", 13.845, 2300.0]
["2026-09-01T16:02:31.372747+00:00", "trade", 13.845, 2300.0]
["2026-09-01T16:02:31.374889+00:00", "trade", 13.85, 8.0]
["2026-09-01T16:02:31.374967+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:02:31.375346+00:00", "trade", 13.8498, 2800.0]
["2026-09-01T16:02:31.375779+00:00", "trade", 13.8499, 7900.0]
["2026-09-01T16:02:31.375788+00:00", "trade", 13.85, 1000.0]
["2026-09-01T16:02:31.375788+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.375791+00:00", "trade", 13.85, 1174.0]
["2026-09-01T16:02:31.376264+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.376264+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.376264+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.376299+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.376471+00:00", "trade", 13.85, 8.0]
["2026-09-01T16:02:31.376621+00:00", "trade", 13.85, 26.0]
["2026-09-01T16:02:31.376625+00:00", "trade", 13.85, 2300.0]
["2026-09-01T16:02:31.376625+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:02:31.376630+00:00", "trade", 13.85, 15.0]
["2026-09-01T16:02:31.376630+00:00", "trade", 13.85, 338.0]
["2026-09-01T16:02:31.376630+00:00", "trade", 13.85, 600.0]
["2026-09-01T16:02:31.376633+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:02:31.376658+00:00", "trade", 13.85, 400.0]
["2026-09-01T16:02:31.376658+00:00", "trade", 13.85, 400.0]
["2026-09-01T16:02:31.376660+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:02:31.376660+00:00", "trade", 13.85, 1800.0]
["2026-09-01T16:02:31.376666+00:00", "trade", 13.85, 500.0]
["2026-09-01T16:02:31.376705+00:00", "trade", 13.85, 44.0]
["2026-09-01T16:02:31.376705+00:00", "trade", 13.85, 3256.0]
["2026-09-01T16:02:31.376745+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.376875+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.376951+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.377030+00:00", "trade", 13.847, 54.0]
["2026-09-01T16:02:31.377131+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.377191+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.377191+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.377191+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.377226+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.377307+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.377478+00:00", "trade", 13.8497, 13800.0]
["2026-09-01T16:02:31.377562+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.377587+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.377667+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.377707+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.377748+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.377868+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.377963+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.378384+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.378723+00:00", "trade", 13.8498, 52.0]
["2026-09-01T16:02:31.385977+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.386032+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.386468+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.390784+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.408635+00:00", "trade", 13.85, 2200.0]
["2026-09-01T16:02:31.409248+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.642595+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.643071+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.643432+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.644434+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.796781+00:00", "trade", 13.8457, 1.0]
["2026-09-01T16:02:31.954078+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.955456+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:31.959177+00:00", "trade", 13.8498, 10.0]
["2026-09-01T16:02:32.069173+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:32.069213+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:32.069213+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:32.069664+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:32.069689+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:32.285191+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:02:32.383463+00:00", "trade", 13.84, 88.0]
["2026-09-01T16:02:32.384395+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:32.384460+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:32.384952+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:32.525095+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:02:32.921267+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:33.562081+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:02:33.607815+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:33.726148+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:33.968531+00:00", "trade", 13.8474, 88.0]
["2026-09-01T16:02:34.083110+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:34.280270+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:02:35.072030+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:35.072111+00:00", "trade", 13.845, 40.0]
["2026-09-01T16:02:35.360443+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:02:36.078313+00:00", "trade", 13.85, 30.0]
["2026-09-01T16:02:36.554910+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:36.555386+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:36.822957+00:00", "trade", 13.845, 42.0]
["2026-09-01T16:02:36.823017+00:00", "trade", 13.84, 42.0]
["2026-09-01T16:02:36.935792+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:37.218019+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:02:37.913254+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:02:38.210324+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:38.224930+00:00", "trade", 13.845, 3.0]
["2026-09-01T16:02:38.321145+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:38.426666+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:02:38.436509+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:38.728085+00:00", "trade", 13.8401, 30.0]
["2026-09-01T16:02:39.254275+00:00", "trade", 13.845, 7.0]
["2026-09-01T16:02:39.349509+00:00", "trade", 13.8505, 7.0]
["2026-09-01T16:02:39.404196+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:39.553251+00:00", "trade", 13.8401, 20.0]
["2026-09-01T16:02:40.305275+00:00", "trade", 13.8499, 10.0]
["2026-09-01T16:02:40.437085+00:00", "trade", 13.845, 17.0]
["2026-09-01T16:02:40.520390+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:02:41.997531+00:00", "trade", 13.848, 7.0]
["2026-09-01T16:02:42.068524+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:02:42.719401+00:00", "trade", 13.845, 649.0]
["2026-09-01T16:02:42.719431+00:00", "trade", 13.84, 649.0]
["2026-09-01T16:02:42.719449+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:02:42.719455+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:02:42.719527+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:02:42.719536+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:02:42.719551+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:02:42.719572+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:02:42.719584+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:02:42.719596+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:02:42.719605+00:00", "trade", 13.845, 7.0]
["2026-09-01T16:02:42.719614+00:00", "trade", 13.84, 7.0]
["2026-09-01T16:02:42.719626+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:42.719641+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:02:42.719651+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:02:42.719659+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:02:42.719671+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:02:42.719680+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:02:43.313123+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:43.314329+00:00", "trade", 13.845, 17.0]
["2026-09-01T16:02:43.314587+00:00", "trade", 13.845, 18.0]
["2026-09-01T16:02:43.686500+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:02:44.831435+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:44.942666+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:45.127697+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:45.128178+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:45.224729+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:45.371188+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:45.430635+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:46.046978+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:02:46.238190+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:02:46.262274+00:00", "trade", 13.84, 12.0]
["2026-09-01T16:02:46.262355+00:00", "trade", 13.84, 46.0]
["2026-09-01T16:02:46.262359+00:00", "trade", 13.84, 42.0]
["2026-09-01T16:02:46.262987+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:46.401621+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:02:46.614156+00:00", "trade", 13.8461, 350.0]
["2026-09-01T16:02:46.890630+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:46.897050+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:46.897511+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:47.094361+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:47.170286+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:02:47.248138+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:47.267655+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:47.394501+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:47.496694+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:02:47.497067+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:02:47.602880+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:02:47.883564+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:02:47.998805+00:00", "trade", 13.844, 32.0]
["2026-09-01T16:02:48.664360+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:48.667063+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:02:48.719881+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:48.767356+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:02:49.284188+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:49.287946+00:00", "trade", 13.844, 40.0]
["2026-09-01T16:02:49.290403+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:49.290878+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:02:49.299103+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:49.510766+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:49.777948+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:02:50.021984+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:50.022420+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:50.024085+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:02:50.024581+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:02:50.127641+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:50.128278+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:50.128759+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:50.129160+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:50.243132+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:50.243583+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:50.517286+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:50.589494+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:50.896853+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:51.086626+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:02:51.265746+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:02:52.056134+00:00", "trade", 13.845, 144.0]
["2026-09-01T16:02:52.056489+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:02:52.290815+00:00", "trade", 13.8505, 16.0]
["2026-09-01T16:02:52.950075+00:00", "trade", 13.845, 220.0]
["2026-09-01T16:02:52.959951+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:02:52.960974+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:52.996258+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:53.099685+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:53.183621+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:53.518866+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:53.534714+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:53.767570+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:02:53.916459+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:02:54.001934+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:54.002540+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:54.296156+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:54.296557+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:54.296993+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:54.626634+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:02:54.712817+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:54.974094+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:02:55.004832+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:02:55.437180+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:02:56.177366+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:56.435106+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:56.445150+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:02:56.604368+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:02:56.638580+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:02:57.224706+00:00", "trade", 13.845, 300.0]
["2026-09-01T16:02:57.431805+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:02:57.452575+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:02:57.808042+00:00", "trade", 13.8506, 100.0]
["2026-09-01T16:02:58.047987+00:00", "trade", 13.845, 75.0]
["2026-09-01T16:02:58.196392+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:02:59.105889+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:02:59.998618+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:00.139573+00:00", "trade", 13.85, 23.0]
["2026-09-01T16:03:00.283352+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:03:00.283722+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:03:00.401489+00:00", "trade", 13.8499, 10.0]
["2026-09-01T16:03:00.471872+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:03:00.964911+00:00", "trade", 13.8499, 10.0]
["2026-09-01T16:03:01.040995+00:00", "trade", 13.8499, 25.0]
["2026-09-01T16:03:01.339392+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:03:01.368432+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:01.817163+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:03:01.962241+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:03:02.175402+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:03:02.179904+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:02.553501+00:00", "trade", 13.8431, 1000.0]
["2026-09-01T16:03:02.866346+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:03:02.866370+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:03:02.866385+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:03:02.866394+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:03:02.866412+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:03:02.866436+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:03:02.866446+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:03:02.866455+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:03:02.866470+00:00", "trade", 13.85, 4.0]
["2026-09-01T16:03:02.866491+00:00", "trade", 13.845, 4.0]
["2026-09-01T16:03:03.216849+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:03.269152+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:03:03.288049+00:00", "trade", 13.85, 3000.0]
["2026-09-01T16:03:03.325891+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:03:03.417340+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:03:03.432691+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:03:03.669230+00:00", "trade", 13.845, 88.0]
["2026-09-01T16:03:03.671828+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:03:03.672938+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:03:03.673845+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:03.686789+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:03:03.687327+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:04.675104+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:03:04.771119+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:04.836460+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:05.024868+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:03:05.025922+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:06.582574+00:00", "trade", 13.8506, 24.0]
["2026-09-01T16:03:06.723304+00:00", "trade", 13.8401, 20.0]
["2026-09-01T16:03:06.907317+00:00", "trade", 13.845, 8.0]
["2026-09-01T16:03:06.907693+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:03:07.279172+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:07.332165+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:03:07.456069+00:00", "trade", 13.845, 27.0]
["2026-09-01T16:03:07.456436+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:03:08.525876+00:00", "trade", 13.8499, 1.0]
["2026-09-01T16:03:08.530270+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:03:08.587027+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:03:09.036203+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:03:09.419269+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:03:09.432690+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:09.628716+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:03:09.864641+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:03:10.070949+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:03:10.322605+00:00", "trade", 13.85, 72.0]
["2026-09-01T16:03:10.675867+00:00", "trade", 13.84, 2.0]
["2026-09-01T16:03:11.849532+00:00", "trade", 13.845, 130.0]
["2026-09-01T16:03:12.728004+00:00", "trade", 13.8479, 6.0]
["2026-09-01T16:03:12.733270+00:00", "trade", 13.8479, 2.0]
["2026-09-01T16:03:12.892220+00:00", "trade", 13.8401, 16.0]
["2026-09-01T16:03:12.894917+00:00", "trade", 13.85, 6.0]
["2026-09-01T16:03:13.433268+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:03:13.493725+00:00", "trade", 13.8401, 1.0]
["2026-09-01T16:03:14.259839+00:00", "trade", 13.85, 11.0]
["2026-09-01T16:03:14.260302+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:03:14.260838+00:00", "trade", 13.85, 8.0]
["2026-09-01T16:03:14.271252+00:00", "trade", 13.85, 76.0]
["2026-09-01T16:03:15.019083+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:15.022935+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:03:15.128351+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:03:15.291127+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:03:15.291154+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:03:15.648888+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:15.804197+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:03:15.936070+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:03:16.436967+00:00", "trade", 13.84, 2.0]
["2026-09-01T16:03:16.436973+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:03:16.436994+00:00", "trade", 13.845, 5998.0]
["2026-09-01T16:03:16.437030+00:00", "trade", 13.84, 5998.0]
["2026-09-01T16:03:16.437670+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:16.443336+00:00", "trade", 13.8442, 9.0]
["2026-09-01T16:03:16.450141+00:00", "trade", 13.8467, 1.0]
["2026-09-01T16:03:16.452827+00:00", "trade", 13.846, 5.0]
["2026-09-01T16:03:16.455341+00:00", "trade", 13.846, 8.0]
["2026-09-01T16:03:16.455798+00:00", "trade", 13.846, 2.0]
["2026-09-01T16:03:16.461352+00:00", "trade", 13.846, 1.0]
["2026-09-01T16:03:16.462290+00:00", "trade", 13.846, 2.0]
["2026-09-01T16:03:16.464943+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:03:16.600121+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:03:16.618594+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:03:17.536797+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:03:17.661433+00:00", "trade", 13.8455, 1.0]
["2026-09-01T16:03:18.810956+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:18.813612+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:03:18.843476+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:19.011433+00:00", "trade", 13.845, 6.0]
["2026-09-01T16:03:19.221650+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:19.534940+00:00", "trade", 13.845, 13.0]
["2026-09-01T16:03:19.917947+00:00", "trade", 13.845, 28.0]
["2026-09-01T16:03:20.282528+00:00", "trade", 13.8466, 164.0]
["2026-09-01T16:03:20.287580+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:20.396490+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:20.498919+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:20.644646+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:03:20.842585+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:20.842954+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:03:20.865494+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:03:20.866035+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:03:21.117257+00:00", "trade", 13.845, 3.0]
["2026-09-01T16:03:21.418363+00:00", "trade", 13.8467, 6000.0]
["2026-09-01T16:03:21.764447+00:00", "trade", 13.8503, 2.0]
["2026-09-01T16:03:21.777498+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:03:21.960659+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:03:22.349900+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:03:22.349900+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:03:22.349902+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:03:22.349920+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:03:22.350529+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:22.360748+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:22.828134+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:03:22.828149+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:03:22.828164+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:03:22.828182+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:03:22.828194+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:03:22.828209+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:03:22.828239+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:03:22.828272+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:03:22.828278+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:03:22.828296+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:03:22.828323+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:03:22.828332+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:03:22.828350+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:03:22.828360+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:03:22.828378+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:03:22.828387+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:03:22.828405+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:03:22.828423+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:03:22.828432+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:03:22.828456+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:03:22.828474+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:03:22.828483+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:03:22.828513+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:03:22.829138+00:00", "trade", 13.845, 2623.0]
["2026-09-01T16:03:22.829347+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:22.832112+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:03:22.846267+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:03:23.142486+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:03:23.437911+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:03:23.556949+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:23.841345+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:23.949901+00:00", "trade", 13.8469, 18.0]
["2026-09-01T16:03:23.966423+00:00", "trade", 13.84, 76.0]
["2026-09-01T16:03:23.974834+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:03:24.826939+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:24.852046+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:03:25.417991+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:03:25.419750+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:25.770038+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:03:26.728311+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:03:27.165023+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:27.212708+00:00", "trade", 13.8471, 10.0]
["2026-09-01T16:03:27.486264+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:27.671615+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:03:27.947111+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:03:27.992947+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:28.886479+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:03:29.011556+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:03:29.421040+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:03:29.437845+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:29.728648+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:03:29.998639+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:30.557342+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:03:30.557973+00:00", "trade", 13.845, 28.0]
["2026-09-01T16:03:30.901994+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:30.949033+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:31.400269+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:31.433811+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:03:31.982100+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:03:31.983249+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:03:32.069164+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:03:32.529566+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:32.576818+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:03:32.644173+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:03:32.688489+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:32.778714+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:03:32.962657+00:00", "trade", 13.84, 24.0]
["2026-09-01T16:03:32.962742+00:00", "trade", 13.84, 76.0]
["2026-09-01T16:03:32.963401+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:32.963441+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:33.301731+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:03:33.301740+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:03:33.634581+00:00", "trade", 13.8451, 2000.0]
["2026-09-01T16:03:34.033456+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:03:34.214051+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:34.246799+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:34.247240+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:34.247661+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:34.251178+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:03:34.353574+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:34.549364+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:03:34.551992+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:03:34.722782+00:00", "trade", 13.8464, 350.0]
["2026-09-01T16:03:34.982353+00:00", "trade", 13.845, 1000.0]
["2026-09-01T16:03:35.571453+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:03:35.575167+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:03:35.607100+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:03:36.416211+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:03:36.433408+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:36.549543+00:00", "trade", 13.8401, 20.0]
["2026-09-01T16:03:36.620609+00:00", "trade", 13.845, 22.0]
["2026-09-01T16:03:36.846325+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:03:37.196695+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:37.282986+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:37.795514+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:37.797056+00:00", "trade", 13.8501, 100.0]
["2026-09-01T16:03:37.979674+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:38.081527+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:38.585520+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:03:38.586549+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:03:39.081326+00:00", "trade", 13.8448, 300.0]
["2026-09-01T16:03:39.185320+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:03:39.434179+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:03:39.556658+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:03:39.974800+00:00", "trade", 13.845, 2500.0]
["2026-09-01T16:03:40.342316+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:03:40.503354+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:03:40.507215+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:03:40.537185+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:03:40.873164+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:03:41.438508+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:03:41.683448+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:03:42.003343+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:03:42.273571+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:03:42.379613+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:03:42.675820+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:03:42.698684+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:44.157120+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:03:44.158034+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:03:44.159628+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:03:44.159655+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:03:44.401053+00:00", "trade", 13.8468, 86.0]
["2026-09-01T16:03:45.489152+00:00", "trade", 13.8485, 2000.0]
["2026-09-01T16:03:45.757254+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:03:45.845414+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:46.026490+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:03:46.080327+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:46.107777+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:03:46.111620+00:00", "trade", 13.8498, 400.0]
["2026-09-01T16:03:46.981152+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:47.070185+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:03:47.070194+00:00", "trade", 13.845, 3.0]
["2026-09-01T16:03:47.318139+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:03:47.318253+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:03:47.318446+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:03:47.367642+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:47.414178+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:47.541477+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:47.546023+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:47.920341+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:47.926606+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:48.313429+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:48.315033+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:48.533264+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:48.598685+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:03:48.749365+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:48.750966+00:00", "trade", 13.845, 12.0]
["2026-09-01T16:03:49.052473+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:49.075889+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:49.100803+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:03:49.419837+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:49.437808+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:03:49.988578+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:50.151571+00:00", "trade", 13.846, 1.0]
["2026-09-01T16:03:50.184954+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:03:50.217903+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:03:50.766328+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:03:50.847012+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:50.962292+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:50.965495+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:50.995334+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:03:51.067443+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:51.588599+00:00", "trade", 13.853, 24.0]
["2026-09-01T16:03:51.591594+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:03:52.002026+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:03:52.202030+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:03:52.645454+00:00", "trade", 13.8401, 20.0]
["2026-09-01T16:03:52.910924+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:03:52.978682+00:00", "trade", 13.8401, 20.0]
["2026-09-01T16:03:53.291831+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:03:53.329908+00:00", "trade", 13.845, 50.0]
["2026-09-01T16:03:53.869718+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:03:54.889443+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:03:55.069200+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:03:56.767416+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:03:57.268454+00:00", "trade", 13.8451, 14.0]
["2026-09-01T16:03:57.632981+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:03:57.860122+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:03:57.991677+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:03:58.060957+00:00", "trade", 13.845, 36.0]
["2026-09-01T16:03:58.366696+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:03:59.184153+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:03:59.437718+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:03:59.580048+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:03:59.634661+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:03:59.686060+00:00", "trade", 13.8452, 11.0]
["2026-09-01T16:03:59.689750+00:00", "trade", 13.8452, 3.0]
["2026-09-01T16:03:59.691698+00:00", "trade", 13.8452, 3.0]
["2026-09-01T16:03:59.694152+00:00", "trade", 13.8452, 1.0]
["2026-09-01T16:03:59.695310+00:00", "trade", 13.8452, 16.0]
["2026-09-01T16:03:59.753159+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:03:59.998656+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:04:00.069460+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:00.436372+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:04:00.440546+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:04:02.241434+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:04:02.243087+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:04:02.244196+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:04:02.244677+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:04:02.559370+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:04:02.572508+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:04:02.970785+00:00", "trade", 13.845, 50.0]
["2026-09-01T16:04:03.347518+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:04:03.347554+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:04:03.452150+00:00", "trade", 13.8495, 23.0]
["2026-09-01T16:04:03.979486+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:04:04.076260+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:04:04.106710+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:04:04.223479+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:04:04.301621+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:05.366871+00:00", "trade", 13.8486, 1.0]
["2026-09-01T16:04:05.368170+00:00", "trade", 13.845, 22.0]
["2026-09-01T16:04:05.368339+00:00", "trade", 13.84, 143.0]
["2026-09-01T16:04:05.370335+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:04:05.413540+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:05.445843+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:04:05.592713+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:04:05.685864+00:00", "trade", 13.85, 722.0]
["2026-09-01T16:04:05.809278+00:00", "trade", 13.845, 2500.0]
["2026-09-01T16:04:06.810494+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:04:06.849115+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849239+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849242+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849248+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849248+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849250+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:04:06.849254+00:00", "trade", 13.85, 6.0]
["2026-09-01T16:04:06.849256+00:00", "trade", 13.85, 700.0]
["2026-09-01T16:04:06.849261+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:04:06.849261+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:04:06.849266+00:00", "trade", 13.85, 800.0]
["2026-09-01T16:04:06.849266+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849266+00:00", "trade", 13.85, 40.0]
["2026-09-01T16:04:06.849266+00:00", "trade", 13.85, 60.0]
["2026-09-01T16:04:06.849269+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:04:06.849269+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849269+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849275+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:04:06.849275+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:04:06.849275+00:00", "trade", 13.85, 1893.0]
["2026-09-01T16:04:06.849278+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:04:06.849278+00:00", "trade", 13.85, 400.0]
["2026-09-01T16:04:06.849278+00:00", "trade", 13.85, 30.0]
["2026-09-01T16:04:06.849278+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849281+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849281+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849284+00:00", "trade", 13.85, 1765.0]
["2026-09-01T16:04:06.849320+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:04:06.849338+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:04:06.849350+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:04:06.849365+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:04:06.849368+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:04:06.849374+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:04:06.849482+00:00", "trade", 13.85, 99.0]
["2026-09-01T16:04:06.849485+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:04:06.849491+00:00", "trade", 13.85, 99.0]
["2026-09-01T16:04:06.849527+00:00", "trade", 13.85, 19.0]
["2026-09-01T16:04:06.849530+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:04:06.849537+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:04:06.849537+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:04:06.849537+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:04:06.849540+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:06.849540+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:04:06.849548+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:04:06.849558+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:04:06.849585+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849591+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849591+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:04:06.849593+00:00", "trade", 13.85, 12.0]
["2026-09-01T16:04:06.849597+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849597+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849603+00:00", "trade", 13.85, 2800.0]
["2026-09-01T16:04:06.849603+00:00", "trade", 13.85, 3000.0]
["2026-09-01T16:04:06.849603+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849609+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849609+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:04:06.849619+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849619+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:04:06.849619+00:00", "trade", 13.85, 3500.0]
["2026-09-01T16:04:06.849619+00:00", "trade", 13.85, 44.0]
["2026-09-01T16:04:06.849619+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:04:06.849619+00:00", "trade", 13.85, 56.0]
["2026-09-01T16:04:06.849619+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:04:06.849624+00:00", "trade", 13.85, 85.0]
["2026-09-01T16:04:06.849624+00:00", "trade", 13.85, 80.0]
["2026-09-01T16:04:06.849624+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:04:06.849624+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:04:06.849627+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:04:06.849629+00:00", "trade", 13.85, 500.0]
["2026-09-01T16:04:06.849629+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849633+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849633+00:00", "trade", 13.85, 33.0]
["2026-09-01T16:04:06.849638+00:00", "trade", 13.85, 68.0]
["2026-09-01T16:04:06.849694+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:04:06.849699+00:00", "trade", 13.85, 15.0]
["2026-09-01T16:04:06.849699+00:00", "trade", 13.85, 44.0]
["2026-09-01T16:04:06.849699+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:04:06.849711+00:00", "trade", 13.85, 6.0]
["2026-09-01T16:04:06.849734+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:04:06.849739+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:04:06.849759+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:04:06.849759+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849780+00:00", "trade", 13.85, 32.0]
["2026-09-01T16:04:06.849829+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:04:06.849834+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:04:06.849846+00:00", "trade", 13.85, 225.0]
["2026-09-01T16:04:06.849849+00:00", "trade", 13.85, 217.0]
["2026-09-01T16:04:06.849853+00:00", "trade", 13.85, 496.0]
["2026-09-01T16:04:06.849853+00:00", "trade", 13.85, 904.0]
["2026-09-01T16:04:06.849858+00:00", "trade", 13.85, 208.0]
["2026-09-01T16:04:06.849858+00:00", "trade", 13.85, 36.0]
["2026-09-01T16:04:06.849862+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849862+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:04:06.849864+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:04:06.849864+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:04:06.849868+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:04:06.849868+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849873+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:04:06.849873+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:04:06.849873+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:04:06.849873+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:04:06.849879+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.849879+00:00", "trade", 13.85, 120.0]
["2026-09-01T16:04:06.849883+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:06.849914+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:04:06.849929+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:04:06.849929+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:04:06.850117+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.850156+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:06.850160+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850175+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850175+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850340+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850345+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850356+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850375+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850375+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850379+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:06.850380+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850435+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850455+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850480+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:04:06.850576+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850576+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850596+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850616+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850622+00:00", "trade", 13.85, 8.0]
["2026-09-01T16:04:06.850691+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850731+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850756+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850756+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850836+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850836+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850851+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850851+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850896+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850932+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.850992+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.851357+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.852455+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.852456+00:00", "trade", 13.855, 1044.0]
["2026-09-01T16:04:06.852816+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.853018+00:00", "trade", 13.855, 700.0]
["2026-09-01T16:04:06.853818+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.854014+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.855538+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.857093+00:00", "trade", 13.855, 17.0]
["2026-09-01T16:04:06.857644+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:06.858690+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.864286+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:04:06.864987+00:00", "trade", 13.855, 108.0]
["2026-09-01T16:04:06.869140+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:06.873428+00:00", "trade", 13.85, 15.0]
["2026-09-01T16:04:06.873431+00:00", "trade", 13.86, 688.0]
["2026-09-01T16:04:06.877187+00:00", "trade", 13.855, 2102.0]
["2026-09-01T16:04:06.887703+00:00", "trade", 13.85, 8.0]
["2026-09-01T16:04:06.904044+00:00", "trade", 13.8595, 100.0]
["2026-09-01T16:04:06.908988+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:04:07.003841+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:07.018351+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:07.018752+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:07.154858+00:00", "trade", 13.8599, 10.0]
["2026-09-01T16:04:07.185083+00:00", "trade", 13.8501, 20.0]
["2026-09-01T16:04:07.215414+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:07.354655+00:00", "trade", 13.855, 70.0]
["2026-09-01T16:04:07.477005+00:00", "trade", 13.855, 25.0]
["2026-09-01T16:04:07.492598+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:07.537383+00:00", "trade", 13.86, 500.0]
["2026-09-01T16:04:07.538120+00:00", "trade", 13.86, 187.0]
["2026-09-01T16:04:07.582837+00:00", "trade", 13.855, 200.0]
["2026-09-01T16:04:07.872145+00:00", "trade", 13.855, 11.0]
["2026-09-01T16:04:08.201335+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:08.210829+00:00", "trade", 13.855, 3.0]
["2026-09-01T16:04:08.235516+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:08.301744+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:08.482902+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:08.482972+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:08.667377+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:08.815755+00:00", "trade", 13.85, 30.0]
["2026-09-01T16:04:09.347467+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:09.347467+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:04:09.347469+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:09.347491+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:09.347491+00:00", "trade", 13.86, 12.0]
["2026-09-01T16:04:09.347497+00:00", "trade", 13.86, 10.0]
["2026-09-01T16:04:09.347500+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:09.348092+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:09.348127+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:09.348127+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:09.348172+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:09.348227+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:09.348247+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:09.348428+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:09.348438+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:09.348929+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:09.348999+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:09.465796+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:09.467146+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:09.889682+00:00", "trade", 13.8477, 4.0]
["2026-09-01T16:04:09.895980+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:09.919269+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:10.128034+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:04:10.131362+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:10.131408+00:00", "trade", 13.855, 4.0]
["2026-09-01T16:04:10.131843+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:10.131863+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:10.251632+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:04:10.329121+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:04:10.473188+00:00", "trade", 13.855, 20.0]
["2026-09-01T16:04:10.473195+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:10.473312+00:00", "trade", 13.855, 460.0]
["2026-09-01T16:04:10.494476+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:04:10.518835+00:00", "trade", 13.855, 21.0]
["2026-09-01T16:04:10.534637+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:10.695972+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:10.854890+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:10.909202+00:00", "trade", 13.86, 30.0]
["2026-09-01T16:04:11.158945+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:11.307181+00:00", "trade", 13.8598, 25.0]
["2026-09-01T16:04:11.525983+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:11.998243+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:12.047866+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:12.084452+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:04:12.137550+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:12.343361+00:00", "trade", 13.855, 480.0]
["2026-09-01T16:04:12.568205+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:04:12.730857+00:00", "trade", 13.8599, 350.0]
["2026-09-01T16:04:13.094324+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:13.266009+00:00", "trade", 13.8599, 2000.0]
["2026-09-01T16:04:13.379325+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:13.804320+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:13.821624+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:13.871327+00:00", "trade", 13.8599, 1000.0]
["2026-09-01T16:04:13.936916+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:04:14.074179+00:00", "trade", 13.8483, 6.0]
["2026-09-01T16:04:14.150194+00:00", "trade", 13.8483, 5.0]
["2026-09-01T16:04:14.363328+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:14.456583+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:14.776577+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:04:15.051394+00:00", "trade", 13.86, 12.0]
["2026-09-01T16:04:15.051418+00:00", "trade", 13.855, 12.0]
["2026-09-01T16:04:16.122507+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:16.217217+00:00", "trade", 13.855, 275.0]
["2026-09-01T16:04:16.217223+00:00", "trade", 13.86, 275.0]
["2026-09-01T16:04:16.217241+00:00", "trade", 13.855, 20.0]
["2026-09-01T16:04:16.217250+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:16.217268+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:04:16.217283+00:00", "trade", 13.855, 21.0]
["2026-09-01T16:04:16.217313+00:00", "trade", 13.855, 20.0]
["2026-09-01T16:04:16.217319+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:16.217328+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:16.217346+00:00", "trade", 13.855, 20.0]
["2026-09-01T16:04:16.217361+00:00", "trade", 13.855, 20.0]
["2026-09-01T16:04:16.217376+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:16.217397+00:00", "trade", 13.855, 20.0]
["2026-09-01T16:04:16.217406+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:16.217842+00:00", "trade", 13.855, 5604.0]
["2026-09-01T16:04:16.218411+00:00", "trade", 13.855, 21.0]
["2026-09-01T16:04:16.445386+00:00", "trade", 13.8488, 3.0]
["2026-09-01T16:04:16.651959+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:04:16.854785+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:16.855426+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:17.446903+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:17.883798+00:00", "trade", 13.855, 20.0]
["2026-09-01T16:04:18.001030+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:18.084825+00:00", "trade", 13.8598, 650.0]
["2026-09-01T16:04:18.734922+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:18.896778+00:00", "trade", 13.8599, 475.0]
["2026-09-01T16:04:19.614636+00:00", "trade", 13.8495, 18.0]
["2026-09-01T16:04:19.679733+00:00", "trade", 13.855, 200.0]
["2026-09-01T16:04:19.775977+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:19.808575+00:00", "trade", 13.8501, 1.0]
["2026-09-01T16:04:20.049255+00:00", "trade", 13.86, 6.0]
["2026-09-01T16:04:20.108872+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:20.992781+00:00", "trade", 13.8501, 1.0]
["2026-09-01T16:04:20.999057+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:04:21.451426+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:21.638583+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:21.736086+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:04:21.798467+00:00", "trade", 13.8494, 3.0]
["2026-09-01T16:04:21.952512+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:21.952562+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:21.965133+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:21.965168+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:21.984965+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:21.985015+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:22.003171+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:22.005872+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:04:22.992852+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:23.102638+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:23.102688+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:23.292896+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:04:23.293909+00:00", "trade", 13.855, 5.0]
["2026-09-01T16:04:23.374577+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:23.374627+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:23.374717+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:23.377038+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:23.377093+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:23.537274+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:04:23.841200+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:04:23.938879+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:23.938929+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:24.064504+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:24.064554+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:24.183989+00:00", "trade", 13.86, 5.0]
["2026-09-01T16:04:24.184650+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:24.799441+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:04:25.695583+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:25.990370+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:25.990425+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:26.741735+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:04:26.743801+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:04:27.064053+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:27.377720+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:04:27.557176+00:00", "trade", 13.8599, 6000.0]
["2026-09-01T16:04:27.606273+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:27.606277+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:27.606754+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:27.606759+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:27.606764+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:27.606799+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:27.607280+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:27.607320+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:27.607721+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:27.607761+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:27.608202+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:27.613314+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:27.815360+00:00", "trade", 13.8582, 250.0]
["2026-09-01T16:04:27.953987+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:28.052485+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:28.055559+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:04:29.333351+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:29.557916+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:29.731949+00:00", "trade", 13.858, 1.0]
["2026-09-01T16:04:29.779850+00:00", "trade", 13.8568, 1.0]
["2026-09-01T16:04:29.998678+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:30.075160+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:30.075656+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:30.076594+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:30.078794+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:30.173421+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:04:30.254002+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:30.399900+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:30.400076+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:30.404767+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:30.404817+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:30.425687+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:30.504916+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:30.509557+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:30.509607+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:30.530246+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:31.123112+00:00", "trade", 13.8599, 480.0]
["2026-09-01T16:04:31.336266+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:31.412691+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:04:31.580864+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:31.678483+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:32.019602+00:00", "trade", 13.85, 30.0]
["2026-09-01T16:04:32.019608+00:00", "trade", 13.855, 30.0]
["2026-09-01T16:04:32.019627+00:00", "trade", 13.855, 20.0]
["2026-09-01T16:04:32.019639+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:32.019675+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:04:32.019681+00:00", "trade", 13.855, 21.0]
["2026-09-01T16:04:32.019690+00:00", "trade", 13.855, 20.0]
["2026-09-01T16:04:32.019702+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:32.019741+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:32.019750+00:00", "trade", 13.855, 20.0]
["2026-09-01T16:04:32.019765+00:00", "trade", 13.855, 20.0]
["2026-09-01T16:04:32.019774+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:32.019789+00:00", "trade", 13.855, 200.0]
["2026-09-01T16:04:32.019804+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:04:32.019828+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:04:32.019834+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:04:32.020228+00:00", "trade", 13.855, 569.0]
["2026-09-01T16:04:32.025180+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:32.025676+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:32.026834+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:32.027590+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:32.027676+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:32.027801+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:32.028157+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:32.255696+00:00", "trade", 13.8583, 450.0]
["2026-09-01T16:04:32.260150+00:00", "trade", 13.855, 200.0]
["2026-09-01T16:04:32.266597+00:00", "trade", 13.855, 21.0]
["2026-09-01T16:04:32.427595+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:04:32.430281+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:04:32.523449+00:00", "trade", 13.855, 2500.0]
["2026-09-01T16:04:33.130860+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:04:33.426109+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:33.491866+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:33.747124+00:00", "trade", 13.855, 7.0]
["2026-09-01T16:04:33.748477+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:04:33.750113+00:00", "trade", 13.86, 5.0]
["2026-09-01T16:04:33.974590+00:00", "trade", 13.8497, 175.0]
["2026-09-01T16:04:33.975991+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:33.976472+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:33.976953+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:33.976953+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:34.072107+00:00", "trade", 13.855, 20.0]
["2026-09-01T16:04:34.298115+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:34.377834+00:00", "trade", 13.8599, 1000.0]
["2026-09-01T16:04:34.383203+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:34.502603+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:34.503044+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:34.550407+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:34.550853+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:34.626444+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:34.640968+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:34.867013+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:34.867469+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:34.896508+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:35.133219+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:04:35.133865+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:35.265890+00:00", "trade", 13.855, 70.0]
["2026-09-01T16:04:35.501015+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:35.555024+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:04:35.821183+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:35.953499+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:04:36.193664+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:36.936997+00:00", "trade", 13.855, 42.0]
["2026-09-01T16:04:37.215753+00:00", "trade", 13.8496, 42.0]
["2026-09-01T16:04:37.589560+00:00", "trade", 13.86, 25.0]
["2026-09-01T16:04:37.610253+00:00", "trade", 13.8599, 500.0]
["2026-09-01T16:04:38.013864+00:00", "trade", 13.86, 4.0]
["2026-09-01T16:04:38.013879+00:00", "trade", 13.855, 3.0]
["2026-09-01T16:04:38.013894+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:04:38.047457+00:00", "trade", 13.86, 50.0]
["2026-09-01T16:04:38.321231+00:00", "trade", 13.8495, 10.0]
["2026-09-01T16:04:38.325272+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:04:38.662248+00:00", "trade", 13.86, 10.0]
["2026-09-01T16:04:38.662275+00:00", "trade", 13.855, 10.0]
["2026-09-01T16:04:39.046228+00:00", "trade", 13.8501, 20.0]
["2026-09-01T16:04:39.421203+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:39.683660+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:40.488792+00:00", "trade", 13.8531, 3.0]
["2026-09-01T16:04:40.490206+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:04:40.493643+00:00", "trade", 13.8531, 1.0]
["2026-09-01T16:04:40.536350+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:40.536686+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:40.536776+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:40.536796+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:40.537067+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:40.537122+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:40.602930+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:40.603778+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:40.603946+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:40.603946+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:40.603951+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:40.604302+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:40.605986+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:40.651147+00:00", "trade", 13.86, 8.0]
["2026-09-01T16:04:40.651824+00:00", "trade", 13.86, 8.0]
["2026-09-01T16:04:40.653820+00:00", "trade", 13.86, 9.0]
["2026-09-01T16:04:41.386125+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:42.262285+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:04:42.669051+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:42.777324+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:42.959306+00:00", "trade", 13.8599, 30.0]
["2026-09-01T16:04:42.959321+00:00", "trade", 13.86, 30.0]
["2026-09-01T16:04:42.959436+00:00", "trade", 13.8599, 1970.0]
["2026-09-01T16:04:42.962677+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:04:43.390836+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:04:43.550857+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:04:43.551502+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:43.551507+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:43.682680+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:43.683226+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:43.683682+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:43.683682+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:43.684424+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:43.685066+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:43.685547+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:43.686068+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:44.238581+00:00", "trade", 13.855, 2.0]
["2026-09-01T16:04:44.584220+00:00", "trade", 13.86, 5.0]
["2026-09-01T16:04:44.585199+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:44.585475+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:44.587775+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:44.590707+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:44.590868+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:44.705070+00:00", "trade", 13.86, 25.0]
["2026-09-01T16:04:44.864050+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:44.976293+00:00", "trade", 13.86, 387.0]
["2026-09-01T16:04:45.294428+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:45.320419+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:04:45.620169+00:00", "trade", 13.86, 5.0]
["2026-09-01T16:04:45.620184+00:00", "trade", 13.86, 2.0]
["2026-09-01T16:04:45.620193+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:04:45.620220+00:00", "trade", 13.86, 92.0]
["2026-09-01T16:04:45.620696+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:45.620736+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:45.620816+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:45.620831+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:45.620856+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:45.620856+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:45.620896+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:45.621072+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:45.621137+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:45.621377+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:45.632579+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:45.633020+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:45.633045+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:45.640984+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:45.989171+00:00", "trade", 13.8501, 21.0]
["2026-09-01T16:04:46.368365+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:46.368821+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:46.368857+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:46.371538+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:46.371929+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:46.374460+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:46.374640+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:46.588423+00:00", "trade", 13.8599, 350.0]
["2026-09-01T16:04:46.592936+00:00", "trade", 13.855, 200.0]
["2026-09-01T16:04:46.593638+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:46.594250+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:46.594691+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:46.804421+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:46.881238+00:00", "trade", 13.8538, 21.0]
["2026-09-01T16:04:47.020522+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:47.020913+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:47.027780+00:00", "trade", 13.86, 23.0]
["2026-09-01T16:04:47.027783+00:00", "trade", 13.86, 500.0]
["2026-09-01T16:04:47.027790+00:00", "trade", 13.855, 200.0]
["2026-09-01T16:04:47.027790+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:47.027796+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:04:47.027802+00:00", "trade", 13.86, 80.0]
["2026-09-01T16:04:47.027802+00:00", "trade", 13.86, 60.0]
["2026-09-01T16:04:47.027802+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:47.027802+00:00", "trade", 13.86, 300.0]
["2026-09-01T16:04:47.027802+00:00", "trade", 13.86, 120.0]
["2026-09-01T16:04:47.027802+00:00", "trade", 13.86, 2600.0]
["2026-09-01T16:04:47.027805+00:00", "trade", 13.86, 59.0]
["2026-09-01T16:04:47.027808+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:04:47.027811+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:47.027832+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:47.027835+00:00", "trade", 13.86, 288.0]
["2026-09-01T16:04:47.027838+00:00", "trade", 13.86, 500.0]
["2026-09-01T16:04:47.027841+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:47.027844+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:47.027844+00:00", "trade", 13.86, 500.0]
["2026-09-01T16:04:47.027847+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:47.027847+00:00", "trade", 13.86, 300.0]
["2026-09-01T16:04:47.027853+00:00", "trade", 13.86, 500.0]
["2026-09-01T16:04:47.027856+00:00", "trade", 13.86, 500.0]
["2026-09-01T16:04:47.027859+00:00", "trade", 13.86, 400.0]
["2026-09-01T16:04:47.027859+00:00", "trade", 13.86, 65.0]
["2026-09-01T16:04:47.027862+00:00", "trade", 13.86, 600.0]
["2026-09-01T16:04:47.027865+00:00", "trade", 13.86, 1800.0]
["2026-09-01T16:04:47.027868+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:47.027868+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:47.027868+00:00", "trade", 13.86, 500.0]
["2026-09-01T16:04:47.027871+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:47.027934+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:47.028035+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:47.028042+00:00", "trade", 13.86, 228.0]
["2026-09-01T16:04:47.028045+00:00", "trade", 13.86, 3.0]
["2026-09-01T16:04:47.028045+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:47.028049+00:00", "trade", 13.86, 15.0]
["2026-09-01T16:04:47.028049+00:00", "trade", 13.86, 5.0]
["2026-09-01T16:04:47.028050+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:47.028054+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:47.028054+00:00", "trade", 13.86, 7.0]
["2026-09-01T16:04:47.028059+00:00", "trade", 13.86, 1700.0]
["2026-09-01T16:04:47.028059+00:00", "trade", 13.86, 3000.0]
["2026-09-01T16:04:47.028059+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:47.028075+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:47.028075+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:47.028081+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:47.028081+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:47.028081+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:47.028085+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:47.028085+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:47.028090+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:47.028090+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:47.028095+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:47.028095+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:47.028095+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:04:47.028100+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:04:47.028165+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:04:47.028175+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:04:47.028207+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:47.028221+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:04:47.028236+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:04:47.028256+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:04:47.028301+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:47.028316+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.028326+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.028346+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.028476+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.028496+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.028536+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.028551+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.028576+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.028581+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.028657+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.028677+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.028806+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:04:47.028872+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.028872+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.028877+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.028912+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.028947+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.028992+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.028997+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.029027+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.029073+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.029080+00:00", "trade", 13.86, 2.0]
["2026-09-01T16:04:47.029095+00:00", "trade", 13.86, 152.0]
["2026-09-01T16:04:47.029113+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.029514+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.029749+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.030580+00:00", "trade", 13.87, 17.0]
["2026-09-01T16:04:47.030651+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.032065+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.032566+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.032666+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.032862+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.035894+00:00", "trade", 13.86, 11.0]
["2026-09-01T16:04:47.037055+00:00", "trade", 13.87, 18527.0]
["2026-09-01T16:04:47.037166+00:00", "trade", 13.865, 600.0]
["2026-09-01T16:04:47.037283+00:00", "trade", 13.865, 700.0]
["2026-09-01T16:04:47.037515+00:00", "trade", 13.87, 12.0]
["2026-09-01T16:04:47.038059+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.038059+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.038099+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.038119+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.038144+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.038144+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.038194+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.038194+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.038340+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.038475+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.039332+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.039334+00:00", "trade", 13.87, 50.0]
["2026-09-01T16:04:47.039427+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.039432+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.039432+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.039436+00:00", "trade", 13.87, 22600.0]
["2026-09-01T16:04:47.039798+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.039828+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.039828+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.040089+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.040089+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.042339+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.044807+00:00", "trade", 13.87, 2131.0]
["2026-09-01T16:04:47.047040+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.047041+00:00", "trade", 13.87, 50.0]
["2026-09-01T16:04:47.047041+00:00", "trade", 13.87, 50.0]
["2026-09-01T16:04:47.047547+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.060067+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.094243+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.229005+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.327650+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.341883+00:00", "trade", 13.865, 2.0]
["2026-09-01T16:04:47.384827+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.441637+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.705812+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:04:47.766202+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:47.789919+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:48.048601+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:48.049082+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:48.140112+00:00", "trade", 13.87, 8.0]
["2026-09-01T16:04:48.140175+00:00", "trade", 13.87, 129.0]
["2026-09-01T16:04:48.156158+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:48.412724+00:00", "trade", 13.8601, 7.0]
["2026-09-01T16:04:48.699821+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:48.919801+00:00", "trade", 13.8679, 500.0]
["2026-09-01T16:04:48.998020+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:04:49.677727+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:04:49.678216+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:49.678336+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:49.678657+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:50.592137+00:00", "trade", 13.865, 500.0]
["2026-09-01T16:04:50.595604+00:00", "trade", 13.8601, 500.0]
["2026-09-01T16:04:50.763823+00:00", "trade", 13.87, 5.0]
["2026-09-01T16:04:50.764449+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:50.764469+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:50.935492+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:50.935494+00:00", "trade", 13.87, 200.0]
["2026-09-01T16:04:51.035696+00:00", "trade", 13.865, 500.0]
["2026-09-01T16:04:51.042653+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:51.042968+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:51.042988+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:51.695466+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:51.865710+00:00", "trade", 13.8699, 2000.0]
["2026-09-01T16:04:51.866765+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:52.061735+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:52.209175+00:00", "trade", 13.8699, 7500.0]
["2026-09-01T16:04:52.376972+00:00", "trade", 13.8517, 50.0]
["2026-09-01T16:04:52.501638+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:52.868556+00:00", "trade", 13.865, 2500.0]
["2026-09-01T16:04:52.869578+00:00", "trade", 13.865, 2.0]
["2026-09-01T16:04:53.067029+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:53.343043+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:04:53.351328+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:53.351370+00:00", "trade", 13.87, 160.0]
["2026-09-01T16:04:53.351809+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:53.363617+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:53.623105+00:00", "trade", 13.87, 25.0]
["2026-09-01T16:04:53.904862+00:00", "trade", 13.87, 30.0]
["2026-09-01T16:04:53.907770+00:00", "trade", 13.87, 6.0]
["2026-09-01T16:04:53.966131+00:00", "trade", 13.864, 100.0]
["2026-09-01T16:04:54.022299+00:00", "trade", 13.8699, 480.0]
["2026-09-01T16:04:54.216117+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:04:54.268433+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:54.453149+00:00", "trade", 13.87, 10.0]
["2026-09-01T16:04:54.453444+00:00", "trade", 13.87, 11.0]
["2026-09-01T16:04:54.904286+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:04:55.388060+00:00", "trade", 13.8611, 1.0]
["2026-09-01T16:04:55.389163+00:00", "trade", 13.865, 3.0]
["2026-09-01T16:04:55.393163+00:00", "trade", 13.8611, 1.0]
["2026-09-01T16:04:57.019054+00:00", "trade", 13.8612, 10.0]
["2026-09-01T16:04:57.019796+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:04:57.023802+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:04:57.260038+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:57.260920+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:57.377921+00:00", "trade", 13.8671, 1.0]
["2026-09-01T16:04:57.758182+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:04:57.830384+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:58.091312+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:58.516460+00:00", "trade", 13.87, 9.0]
["2026-09-01T16:04:58.852073+00:00", "trade", 13.8633, 2500.0]
["2026-09-01T16:04:58.863241+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:04:58.863681+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:04:58.864090+00:00", "trade", 13.87, 4.0]
["2026-09-01T16:04:59.108441+00:00", "trade", 13.8576, 89.0]
["2026-09-01T16:04:59.998710+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:00.115024+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:05:00.371134+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:00.816058+00:00", "trade", 13.87, 10.0]
["2026-09-01T16:05:00.816376+00:00", "trade", 13.87, 11.0]
["2026-09-01T16:05:01.100741+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:05:01.272565+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:05:01.338422+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:05:01.682399+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:01.854980+00:00", "trade", 13.87, 7.0]
["2026-09-01T16:05:02.029980+00:00", "trade", 13.87, 659.0]
["2026-09-01T16:05:02.030013+00:00", "trade", 13.8699, 659.0]
["2026-09-01T16:05:02.030242+00:00", "trade", 13.8699, 1841.0]
["2026-09-01T16:05:02.034211+00:00", "trade", 13.865, 6.0]
["2026-09-01T16:05:02.195465+00:00", "trade", 13.865, 70.0]
["2026-09-01T16:05:02.264844+00:00", "trade", 13.865, 450.0]
["2026-09-01T16:05:02.353715+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:05:02.488460+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:05:03.354916+00:00", "trade", 13.865, 23.0]
["2026-09-01T16:05:03.378200+00:00", "trade", 13.865, 2.0]
["2026-09-01T16:05:03.575032+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:05:03.950665+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:04.063241+00:00", "trade", 13.8614, 1.0]
["2026-09-01T16:05:04.064074+00:00", "trade", 13.8614, 1.0]
["2026-09-01T16:05:04.246246+00:00", "trade", 13.8699, 90.0]
["2026-09-01T16:05:04.985765+00:00", "trade", 13.865, 200.0]
["2026-09-01T16:05:04.988836+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:05:04.993936+00:00", "trade", 13.8677, 4.0]
["2026-09-01T16:05:04.993954+00:00", "trade", 13.8677, 1.0]
["2026-09-01T16:05:05.009906+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:05.354854+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:05.594442+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:05:05.595749+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:05.596050+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:05.596051+00:00", "trade", 13.87, 3.0]
["2026-09-01T16:05:05.596051+00:00", "trade", 13.87, 75.0]
["2026-09-01T16:05:05.596072+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:05:05.596219+00:00", "trade", 13.87, 4.0]
["2026-09-01T16:05:05.596371+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:05.596406+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:05.596412+00:00", "trade", 13.87, 3.0]
["2026-09-01T16:05:05.596596+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:05.596646+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:05.889582+00:00", "trade", 13.8662, 2500.0]
["2026-09-01T16:05:06.142980+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:06.409276+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:05:06.409311+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:06.410574+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:06.411451+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:06.667031+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:06.667056+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:06.667107+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:06.667172+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:06.667698+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:06.959385+00:00", "trade", 13.8699, 2500.0]
["2026-09-01T16:05:06.993110+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:07.086285+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:07.106253+00:00", "trade", 13.8671, 7.0]
["2026-09-01T16:05:07.579895+00:00", "trade", 13.865, 2000.0]
["2026-09-01T16:05:07.592881+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:07.649992+00:00", "trade", 13.8699, 480.0]
["2026-09-01T16:05:07.667113+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:07.667158+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:07.928944+00:00", "trade", 13.8521, 56.0]
["2026-09-01T16:05:07.978231+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:07.988757+00:00", "trade", 13.8531, 18.0]
["2026-09-01T16:05:08.077207+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:05:08.163309+00:00", "trade", 13.8699, 475.0]
["2026-09-01T16:05:08.302929+00:00", "trade", 13.87, 10.0]
["2026-09-01T16:05:08.303239+00:00", "trade", 13.87, 11.0]
["2026-09-01T16:05:08.592217+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:08.593946+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:09.028744+00:00", "trade", 13.8699, 588.0]
["2026-09-01T16:05:09.028793+00:00", "trade", 13.87, 588.0]
["2026-09-01T16:05:09.028865+00:00", "trade", 13.8699, 187.0]
["2026-09-01T16:05:09.028904+00:00", "trade", 13.87, 187.0]
["2026-09-01T16:05:09.031201+00:00", "trade", 13.87, 9.0]
["2026-09-01T16:05:09.044505+00:00", "trade", 13.8699, 11.0]
["2026-09-01T16:05:09.044670+00:00", "trade", 13.87, 11.0]
["2026-09-01T16:05:09.045747+00:00", "trade", 13.87, 9.0]
["2026-09-01T16:05:09.046243+00:00", "trade", 13.8699, 9.0]
["2026-09-01T16:05:09.049698+00:00", "trade", 13.8699, 205.0]
["2026-09-01T16:05:09.053572+00:00", "trade", 13.87, 205.0]
["2026-09-01T16:05:09.180959+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:09.807213+00:00", "trade", 13.8532, 100.0]
["2026-09-01T16:05:09.813050+00:00", "trade", 13.8532, 40.0]
["2026-09-01T16:05:09.815858+00:00", "trade", 13.8532, 13.0]
["2026-09-01T16:05:09.817641+00:00", "trade", 13.8532, 5.0]
["2026-09-01T16:05:09.819611+00:00", "trade", 13.8532, 5.0]
["2026-09-01T16:05:09.821403+00:00", "trade", 13.8532, 4.0]
["2026-09-01T16:05:10.103104+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:05:10.598856+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:10.598858+00:00", "trade", 13.87, 700.0]
["2026-09-01T16:05:10.599529+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:05:10.646700+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:11.032815+00:00", "trade", 13.87, 10.0]
["2026-09-01T16:05:11.033119+00:00", "trade", 13.87, 10.0]
["2026-09-01T16:05:11.168784+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:05:11.168784+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:05:11.168784+00:00", "trade", 13.87, 500.0]
["2026-09-01T16:05:11.169278+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:11.169792+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:05:11.169814+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:11.169919+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:11.170716+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:11.170716+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:11.511149+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:05:11.667865+00:00", "trade", 13.8697, 2500.0]
["2026-09-01T16:05:11.668519+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:11.668960+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:12.117546+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:12.304226+00:00", "trade", 13.8677, 1.0]
["2026-09-01T16:05:12.522640+00:00", "trade", 13.87, 6.0]
["2026-09-01T16:05:12.522643+00:00", "trade", 13.87, 6.0]
["2026-09-01T16:05:12.522682+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:05:12.522682+00:00", "trade", 13.87, 200.0]
["2026-09-01T16:05:12.522688+00:00", "trade", 13.87, 400.0]
["2026-09-01T16:05:12.522691+00:00", "trade", 13.87, 200.0]
["2026-09-01T16:05:12.522694+00:00", "trade", 13.87, 300.0]
["2026-09-01T16:05:12.522694+00:00", "trade", 13.87, 200.0]
["2026-09-01T16:05:12.522708+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:12.522715+00:00", "trade", 13.87, 5300.0]
["2026-09-01T16:05:12.522715+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:05:12.522723+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:12.522725+00:00", "trade", 13.87, 37.0]
["2026-09-01T16:05:12.522729+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:05:12.522730+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:05:12.522730+00:00", "trade", 13.87, 3300.0]
["2026-09-01T16:05:12.522733+00:00", "trade", 13.87, 226.0]
["2026-09-01T16:05:12.522733+00:00", "trade", 13.87, 67.0]
["2026-09-01T16:05:12.522734+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:05:12.522739+00:00", "trade", 13.87, 74.0]
["2026-09-01T16:05:12.522749+00:00", "trade", 13.87, 140.0]
["2026-09-01T16:05:12.522749+00:00", "trade", 13.87, 287.0]
["2026-09-01T16:05:12.522749+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:05:12.522804+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:05:12.522808+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:05:12.522844+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:05:12.522844+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:05:12.522849+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:05:12.522849+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:05:12.522849+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:05:12.522854+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:05:12.522884+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:05:12.522884+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:05:12.522889+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:05:12.522899+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:05:12.522914+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:05:12.522934+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:05:12.522939+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:05:12.522974+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:05:12.522989+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:05:12.522999+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.523119+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.523189+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.523249+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.523300+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.523305+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.523335+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.523400+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.523410+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.523580+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.523680+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.523706+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.523736+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.523836+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.523891+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.525114+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.542761+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.543022+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.548520+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.554153+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.554153+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.559481+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.591571+00:00", "trade", 13.875, 317.0]
["2026-09-01T16:05:12.667794+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.668990+00:00", "trade", 13.88, 18.0]
["2026-09-01T16:05:12.669414+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:05:12.669483+00:00", "trade", 13.88, 1464.0]
["2026-09-01T16:05:12.669562+00:00", "trade", 13.88, 77.0]
["2026-09-01T16:05:12.669616+00:00", "trade", 13.88, 2.0]
["2026-09-01T16:05:12.669733+00:00", "trade", 13.88, 250.0]
["2026-09-01T16:05:12.670253+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:05:12.736435+00:00", "trade", 13.875, 32.0]
["2026-09-01T16:05:12.741901+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:12.827676+00:00", "trade", 13.875, 70.0]
["2026-09-01T16:05:12.967351+00:00", "trade", 13.8527, 11.0]
["2026-09-01T16:05:13.151609+00:00", "trade", 13.8763, 2.0]
["2026-09-01T16:05:13.180468+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:13.478465+00:00", "trade", 13.87, 30.0]
["2026-09-01T16:05:13.544374+00:00", "trade", 13.875, 1000.0]
["2026-09-01T16:05:13.692916+00:00", "trade", 13.875, 200.0]
["2026-09-01T16:05:13.759892+00:00", "trade", 13.875, 2500.0]
["2026-09-01T16:05:13.982117+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:13.984667+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:13.985074+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:14.157880+00:00", "trade", 13.8662, 6.0]
["2026-09-01T16:05:14.163197+00:00", "trade", 13.875, 600.0]
["2026-09-01T16:05:14.163197+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:05:14.164773+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:14.165534+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:14.886667+00:00", "trade", 13.8529, 103.0]
["2026-09-01T16:05:15.000100+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:15.000461+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:15.001207+00:00", "trade", 13.875, 6.0]
["2026-09-01T16:05:15.121082+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:05:15.248593+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:15.411143+00:00", "trade", 13.875, 101.0]
["2026-09-01T16:05:15.604252+00:00", "trade", 13.8701, 1000.0]
["2026-09-01T16:05:15.604484+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:15.604760+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:15.605311+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:15.606193+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:15.696444+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:15.774659+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:05:16.154138+00:00", "trade", 13.875, 2000.0]
["2026-09-01T16:05:16.242720+00:00", "trade", 13.87, 25.0]
["2026-09-01T16:05:16.422587+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:16.423564+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:16.432678+00:00", "trade", 13.88, 30.0]
["2026-09-01T16:05:16.478820+00:00", "trade", 13.8701, 500.0]
["2026-09-01T16:05:16.670834+00:00", "trade", 13.875, 230.0]
["2026-09-01T16:05:16.770615+00:00", "trade", 13.875, 60.0]
["2026-09-01T16:05:16.871861+00:00", "trade", 13.875, 30.0]
["2026-09-01T16:05:17.014062+00:00", "trade", 13.873, 480.0]
["2026-09-01T16:05:17.033425+00:00", "trade", 13.875, 2.0]
["2026-09-01T16:05:17.038121+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:17.075305+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:17.087452+00:00", "trade", 13.875, 500.0]
["2026-09-01T16:05:17.103660+00:00", "trade", 13.875, 1000.0]
["2026-09-01T16:05:17.104794+00:00", "trade", 13.875, 700.0]
["2026-09-01T16:05:17.124789+00:00", "trade", 13.875, 800.0]
["2026-09-01T16:05:17.237131+00:00", "trade", 13.875, 262.0]
["2026-09-01T16:05:17.245737+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:17.247873+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:05:17.248448+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:17.268102+00:00", "trade", 13.87, 30.0]
["2026-09-01T16:05:17.322132+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:05:17.381140+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:17.381494+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:05:17.440708+00:00", "trade", 13.875, 53.0]
["2026-09-01T16:05:17.619981+00:00", "trade", 13.875, 700.0]
["2026-09-01T16:05:17.621451+00:00", "trade", 13.875, 1400.0]
["2026-09-01T16:05:17.622266+00:00", "trade", 13.875, 1100.0]
["2026-09-01T16:05:17.625141+00:00", "trade", 13.875, 1700.0]
["2026-09-01T16:05:17.625827+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:05:17.639729+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:17.867682+00:00", "trade", 13.8777, 1.0]
["2026-09-01T16:05:18.174958+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:05:18.379188+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:18.379200+00:00", "trade", 13.875, 20.0]
["2026-09-01T16:05:18.379224+00:00", "trade", 13.875, 21.0]
["2026-09-01T16:05:18.379230+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:05:18.379254+00:00", "trade", 13.875, 20.0]
["2026-09-01T16:05:18.379260+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:18.379287+00:00", "trade", 13.875, 21.0]
["2026-09-01T16:05:18.379299+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:05:18.379323+00:00", "trade", 13.875, 21.0]
["2026-09-01T16:05:18.379329+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:05:18.379347+00:00", "trade", 13.875, 20.0]
["2026-09-01T16:05:18.379356+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:18.379642+00:00", "trade", 13.875, 357.0]
["2026-09-01T16:05:18.438474+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:05:18.619419+00:00", "trade", 13.875, 10.0]
["2026-09-01T16:05:18.628035+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:18.633998+00:00", "trade", 13.875, 500.0]
["2026-09-01T16:05:18.649660+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:05:18.703569+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:05:18.704189+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:18.786982+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:19.398672+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:05:19.425809+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:19.475560+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:19.703191+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:05:19.827117+00:00", "trade", 13.875, 700.0]
["2026-09-01T16:05:19.985216+00:00", "trade", 13.8701, 7500.0]
["2026-09-01T16:05:20.094887+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:20.124643+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:20.125615+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:20.484210+00:00", "trade", 13.875, 7.0]
["2026-09-01T16:05:20.484576+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:20.620492+00:00", "trade", 13.8701, 10000.0]
["2026-09-01T16:05:20.665272+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:20.700609+00:00", "trade", 13.875, 480.0]
["2026-09-01T16:05:20.708172+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:05:20.717449+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:05:20.859406+00:00", "trade", 13.875, 800.0]
["2026-09-01T16:05:21.088730+00:00", "trade", 13.8543, 13.0]
["2026-09-01T16:05:21.109678+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:21.111892+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:21.380622+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:21.381356+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:21.489482+00:00", "trade", 13.8627, 16.0]
["2026-09-01T16:05:21.659809+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:21.832493+00:00", "trade", 13.8535, 1.0]
["2026-09-01T16:05:21.988950+00:00", "trade", 13.875, 500.0]
["2026-09-01T16:05:22.607515+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:22.608512+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:22.631536+00:00", "trade", 13.8701, 50.0]
["2026-09-01T16:05:22.731819+00:00", "trade", 13.875, 2.0]
["2026-09-01T16:05:23.047034+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:23.047550+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:23.206968+00:00", "trade", 13.87, 86.0]
["2026-09-01T16:05:23.239822+00:00", "trade", 13.8539, 100.0]
["2026-09-01T16:05:23.550325+00:00", "trade", 13.8736, 500.0]
["2026-09-01T16:05:23.678737+00:00", "trade", 13.875, 20.0]
["2026-09-01T16:05:24.165615+00:00", "trade", 13.875, 2300.0]
["2026-09-01T16:05:24.167658+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:24.168897+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:24.292929+00:00", "trade", 13.875, 2300.0]
["2026-09-01T16:05:24.387090+00:00", "trade", 13.875, 800.0]
["2026-09-01T16:05:24.462858+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:24.828460+00:00", "trade", 13.8638, 89.0]
["2026-09-01T16:05:24.956286+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:24.958268+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:25.202856+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:25.432611+00:00", "trade", 13.88, 30.0]
["2026-09-01T16:05:25.781311+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:05:26.089547+00:00", "trade", 13.876, 10.0]
["2026-09-01T16:05:26.090897+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:26.484807+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:05:26.562997+00:00", "trade", 13.875, 33.0]
["2026-09-01T16:05:26.633296+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:26.644170+00:00", "trade", 13.875, 70.0]
["2026-09-01T16:05:26.650184+00:00", "trade", 13.875, 70.0]
["2026-09-01T16:05:26.655035+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:26.655074+00:00", "trade", 13.875, 20.0]
["2026-09-01T16:05:26.655080+00:00", "trade", 13.875, 20.0]
["2026-09-01T16:05:26.655092+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:26.655110+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:26.655119+00:00", "trade", 13.875, 20.0]
["2026-09-01T16:05:26.655140+00:00", "trade", 13.875, 10.0]
["2026-09-01T16:05:26.655149+00:00", "trade", 13.87, 10.0]
["2026-09-01T16:05:26.864590+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:26.921218+00:00", "trade", 13.875, 2500.0]
["2026-09-01T16:05:26.990401+00:00", "trade", 13.875, 567.0]
["2026-09-01T16:05:26.990401+00:00", "trade", 13.875, 33.0]
["2026-09-01T16:05:27.437935+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:27.542221+00:00", "trade", 13.8701, 2265.0]
["2026-09-01T16:05:27.934688+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:05:28.143178+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:28.324854+00:00", "trade", 13.875, 71.0]
["2026-09-01T16:05:28.557646+00:00", "trade", 13.8563, 10.0]
["2026-09-01T16:05:28.571554+00:00", "trade", 13.8731, 1.0]
["2026-09-01T16:05:28.603144+00:00", "trade", 13.8563, 125.0]
["2026-09-01T16:05:29.097840+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:05:29.097861+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:29.097891+00:00", "trade", 13.875, 9.0]
["2026-09-01T16:05:29.097897+00:00", "trade", 13.88, 9.0]
["2026-09-01T16:05:29.398143+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:29.998752+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:30.428132+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:05:31.051562+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:31.051589+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:05:31.331990+00:00", "trade", 13.8726, 1000.0]
["2026-09-01T16:05:31.733650+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:32.145197+00:00", "trade", 13.8799, 100.0]
["2026-09-01T16:05:32.432425+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:33.066091+00:00", "trade", 13.8728, 6000.0]
["2026-09-01T16:05:33.315795+00:00", "trade", 13.8786, 14.0]
["2026-09-01T16:05:33.316550+00:00", "trade", 13.8786, 1.0]
["2026-09-01T16:05:33.366009+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:33.591983+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:33.592230+00:00", "trade", 13.8715, 1000.0]
["2026-09-01T16:05:33.734656+00:00", "trade", 13.873, 100.0]
["2026-09-01T16:05:33.880248+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:33.889652+00:00", "trade", 13.875, 250.0]
["2026-09-01T16:05:34.103297+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:34.387403+00:00", "trade", 13.8571, 80.0]
["2026-09-01T16:05:35.104422+00:00", "trade", 13.875, 15.0]
["2026-09-01T16:05:35.182477+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:35.537188+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:05:35.538729+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:05:35.539513+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:05:35.540677+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:05:36.026354+00:00", "trade", 13.87, 24.0]
["2026-09-01T16:05:36.547531+00:00", "trade", 13.8694, 1.0]
["2026-09-01T16:05:36.890111+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:37.045899+00:00", "trade", 13.8701, 6000.0]
["2026-09-01T16:05:37.057669+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:05:37.249818+00:00", "trade", 13.875, 70.0]
["2026-09-01T16:05:37.702775+00:00", "trade", 13.875, 19.0]
["2026-09-01T16:05:37.702775+00:00", "trade", 13.875, 181.0]
["2026-09-01T16:05:37.837009+00:00", "trade", 13.88, 55.0]
["2026-09-01T16:05:37.837036+00:00", "trade", 13.875, 55.0]
["2026-09-01T16:05:37.886134+00:00", "trade", 13.8701, 40.0]
["2026-09-01T16:05:37.892103+00:00", "trade", 13.88, 50.0]
["2026-09-01T16:05:38.022909+00:00", "trade", 13.8788, 1.0]
["2026-09-01T16:05:38.149927+00:00", "trade", 13.875, 80.0]
["2026-09-01T16:05:38.338344+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:39.385760+00:00", "trade", 13.875, 21.0]
["2026-09-01T16:05:39.749601+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:40.812440+00:00", "trade", 13.8759, 2.0]
["2026-09-01T16:05:41.308041+00:00", "trade", 13.87, 30.0]
["2026-09-01T16:05:41.360420+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:41.437972+00:00", "trade", 13.88, 24.0]
["2026-09-01T16:05:41.550804+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:05:41.699590+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:05:41.730372+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:05:41.757298+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:41.887008+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:41.887564+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:42.034329+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:42.119092+00:00", "trade", 13.875, 10.0]
["2026-09-01T16:05:42.119119+00:00", "trade", 13.87, 10.0]
["2026-09-01T16:05:42.120436+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:42.331889+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:42.758767+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:05:42.763043+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:05:42.901866+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:42.911779+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:43.332187+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:43.332654+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:43.333168+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:43.334524+00:00", "trade", 13.875, 6.0]
["2026-09-01T16:05:43.365627+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:43.366665+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:43.460540+00:00", "trade", 13.875, 10.0]
["2026-09-01T16:05:43.462978+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:05:44.110184+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:44.235162+00:00", "trade", 13.875, 200.0]
["2026-09-01T16:05:44.238731+00:00", "trade", 13.8701, 6800.0]
["2026-09-01T16:05:44.256717+00:00", "trade", 13.8761, 336.0]
["2026-09-01T16:05:44.567410+00:00", "trade", 13.875, 10.0]
["2026-09-01T16:05:44.567437+00:00", "trade", 13.87, 10.0]
["2026-09-01T16:05:44.567446+00:00", "trade", 13.875, 11.0]
["2026-09-01T16:05:44.567458+00:00", "trade", 13.87, 11.0]
["2026-09-01T16:05:44.680074+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:05:44.776655+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:44.901463+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:45.202141+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:45.204546+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:05:45.232059+00:00", "trade", 13.88, 5.0]
["2026-09-01T16:05:45.232063+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:05:45.232066+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:05:45.232068+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:05:45.233024+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:45.233054+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:45.392580+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:45.433387+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:45.434054+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:45.533679+00:00", "trade", 13.88, 6.0]
["2026-09-01T16:05:45.533682+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:05:45.533682+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:05:45.533691+00:00", "trade", 13.88, 33.0]
["2026-09-01T16:05:45.533695+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:05:45.533697+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:05:45.533730+00:00", "trade", 13.88, 24.0]
["2026-09-01T16:05:45.533732+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:45.533736+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:05:45.533736+00:00", "trade", 13.88, 6000.0]
["2026-09-01T16:05:45.533739+00:00", "trade", 13.88, 22.0]
["2026-09-01T16:05:45.533745+00:00", "trade", 13.88, 10000.0]
["2026-09-01T16:05:45.533747+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:45.533749+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:05:45.533752+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:05:45.533754+00:00", "trade", 13.88, 598.0]
["2026-09-01T16:05:45.533757+00:00", "trade", 13.88, 49.0]
["2026-09-01T16:05:45.533760+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:05:45.533762+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:45.533767+00:00", "trade", 13.88, 500.0]
["2026-09-01T16:05:45.533767+00:00", "trade", 13.88, 7000.0]
["2026-09-01T16:05:45.533767+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:05:45.533767+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:05:45.533767+00:00", "trade", 13.88, 117.0]
["2026-09-01T16:05:45.533767+00:00", "trade", 13.88, 250.0]
["2026-09-01T16:05:45.533767+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:45.533768+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:45.533769+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:05:45.533774+00:00", "trade", 13.88, 323.0]
["2026-09-01T16:05:45.533774+00:00", "trade", 13.88, 10.0]
["2026-09-01T16:05:45.533778+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:05:45.533778+00:00", "trade", 13.88, 4100.0]
["2026-09-01T16:05:45.533778+00:00", "trade", 13.88, 4.0]
["2026-09-01T16:05:45.533778+00:00", "trade", 13.88, 700.0]
["2026-09-01T16:05:45.533782+00:00", "trade", 13.88, 30.0]
["2026-09-01T16:05:45.533782+00:00", "trade", 13.88, 186.0]
["2026-09-01T16:05:45.533784+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:45.533784+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:05:45.533784+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:45.533852+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:45.533852+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:45.533945+00:00", "trade", 13.88, 3.0]
["2026-09-01T16:05:45.533945+00:00", "trade", 13.88, 120.0]
["2026-09-01T16:05:45.533950+00:00", "trade", 13.88, 500.0]
["2026-09-01T16:05:45.533950+00:00", "trade", 13.88, 500.0]
["2026-09-01T16:05:45.533988+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:45.533998+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:05:45.534003+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:05:45.534058+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:05:45.534063+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:05:45.534073+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:05:45.534083+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534083+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534128+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534144+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:05:45.534153+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:05:45.534158+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:05:45.534168+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534169+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:05:45.534178+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534193+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534250+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:05:45.534263+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534273+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534313+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534369+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534399+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534419+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534419+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534419+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534425+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534425+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534429+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534429+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534429+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534434+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534434+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534549+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534564+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534599+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534655+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534670+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534674+00:00", "trade", 13.88, 300.0]
["2026-09-01T16:05:45.534709+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534729+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:05:45.534765+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.534995+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.535020+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.535040+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.535130+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.535155+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.535155+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.535170+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.535185+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.535331+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.535486+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.535601+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.535616+00:00", "trade", 13.88, 8.0]
["2026-09-01T16:05:45.535907+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.537558+00:00", "trade", 13.88, 11.0]
["2026-09-01T16:05:45.537767+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.537778+00:00", "trade", 13.88, 400.0]
["2026-09-01T16:05:45.537847+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.537852+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.537852+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.538348+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.538348+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.538368+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.538373+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.538403+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.538403+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.538649+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.538849+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.539090+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.539784+00:00", "trade", 13.89, 50.0]
["2026-09-01T16:05:45.543205+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.713027+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:05:45.846303+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.922535+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:45.978844+00:00", "trade", 13.88, 64.0]
["2026-09-01T16:05:46.084744+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:05:46.086146+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:46.126069+00:00", "trade", 13.88, 43258.0]
["2026-09-01T16:05:46.126258+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:05:46.135993+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:05:46.227531+00:00", "trade", 13.885, 3.0]
["2026-09-01T16:05:46.326215+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:05:46.508095+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:05:46.510037+00:00", "trade", 13.89, 40.0]
["2026-09-01T16:05:46.510164+00:00", "trade", 13.89, 189.0]
["2026-09-01T16:05:46.510422+00:00", "trade", 13.89, 400.0]
["2026-09-01T16:05:46.510486+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:05:46.510510+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:05:46.510702+00:00", "trade", 13.89, 3.0]
["2026-09-01T16:05:46.511526+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:46.511604+00:00", "trade", 13.8801, 2400.0]
["2026-09-01T16:05:46.529280+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:05:46.531611+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:05:46.591722+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:46.591968+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:05:46.595271+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:46.595306+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:46.595351+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:46.595712+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:46.596649+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:46.597827+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:46.667758+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:05:46.755724+00:00", "trade", 13.885, 3000.0]
["2026-09-01T16:05:46.766089+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:47.026226+00:00", "trade", 13.885, 2270.0]
["2026-09-01T16:05:47.094001+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:47.182794+00:00", "trade", 13.885, 800.0]
["2026-09-01T16:05:47.183485+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:47.184663+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:47.185176+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:05:47.185224+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:47.210415+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:05:47.527651+00:00", "trade", 13.885, 14.0]
["2026-09-01T16:05:47.740283+00:00", "trade", 13.8801, 50.0]
["2026-09-01T16:05:47.752486+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:05:47.764813+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:47.766893+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:47.768296+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:47.873961+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:05:47.875562+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:47.932430+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:05:48.047580+00:00", "trade", 13.8801, 100.0]
["2026-09-01T16:05:48.412471+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:48.621041+00:00", "trade", 13.8833, 100.0]
["2026-09-01T16:05:48.709121+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:48.785680+00:00", "trade", 13.885, 2000.0]
["2026-09-01T16:05:48.849517+00:00", "trade", 13.888, 6.0]
["2026-09-01T16:05:49.283894+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:49.449367+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:05:49.606598+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:05:49.705224+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:05:50.155314+00:00", "trade", 13.8695, 87.0]
["2026-09-01T16:05:50.607847+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:05:51.156237+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:51.705963+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:05:51.705969+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:51.706014+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:05:51.706041+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:05:51.706047+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:51.706059+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:51.706239+00:00", "trade", 13.885, 190.0]
["2026-09-01T16:05:52.036208+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:52.075782+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:05:52.075794+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:05:52.075818+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:05:52.075849+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:05:52.078429+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:05:52.254123+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:05:52.269932+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:05:52.625341+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:52.683419+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:05:52.703870+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:05:52.839470+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:05:52.893879+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:05:53.071435+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:05:53.163193+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:53.210102+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:05:53.231934+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:05:53.468361+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:54.517872+00:00", "trade", 13.885, 2500.0]
["2026-09-01T16:05:55.391409+00:00", "trade", 13.8801, 1.0]
["2026-09-01T16:05:55.644926+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:55.646961+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:55.648159+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:55.896573+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:05:55.988777+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:55.989444+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:56.068972+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:05:56.228585+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:56.298693+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:05:56.336262+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:05:56.618765+00:00", "trade", 13.885, 1000.0]
["2026-09-01T16:05:56.623246+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:05:57.188857+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:05:57.191067+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:57.192225+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:57.291035+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:57.831409+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:05:57.832639+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:05:57.832865+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:05:57.870440+00:00", "trade", 13.9195, 500.0]
["2026-09-01T16:05:58.033609+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:05:58.124074+00:00", "trade", 13.886, 100.0]
["2026-09-01T16:05:58.397948+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:58.470972+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:58.471263+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:58.476480+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:05:58.860282+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:05:58.871616+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:05:59.048808+00:00", "trade", 13.8575, 1.0]
["2026-09-01T16:05:59.062777+00:00", "trade", 13.8575, 10.0]
["2026-09-01T16:05:59.064563+00:00", "trade", 13.8575, 4.0]
["2026-09-01T16:05:59.066593+00:00", "trade", 13.8575, 1.0]
["2026-09-01T16:05:59.228286+00:00", "trade", 13.8771, 3.0]
["2026-09-01T16:05:59.268879+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:05:59.412956+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:05:59.445293+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:05:59.654445+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:05:59.667129+00:00", "trade", 13.885, 148.0]
["2026-09-01T16:05:59.896062+00:00", "trade", 13.8872, 475.0]
["2026-09-01T16:05:59.998784+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:00.071113+00:00", "trade", 13.8698, 4.0]
["2026-09-01T16:06:00.479443+00:00", "trade", 13.94, 5300.0]
["2026-09-01T16:06:00.726786+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:00.780976+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:06:01.093247+00:00", "trade", 13.883, 1501.0]
["2026-09-01T16:06:01.111901+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:06:01.652793+00:00", "trade", 13.8851, 13.0]
["2026-09-01T16:06:01.718584+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:06:01.953008+00:00", "trade", 13.885, 1288.0]
["2026-09-01T16:06:02.328048+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:02.937982+00:00", "trade", 13.885, 30.0]
["2026-09-01T16:06:03.194882+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:06:03.291714+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:03.420454+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:06:03.477049+00:00", "trade", 13.8899, 1200.0]
["2026-09-01T16:06:03.477650+00:00", "trade", 13.8899, 800.0]
["2026-09-01T16:06:03.859030+00:00", "trade", 13.88, 24.0]
["2026-09-01T16:06:04.812946+00:00", "trade", 13.885, 6.0]
["2026-09-01T16:06:04.968790+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:06:05.139167+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:06:05.139970+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:06:05.322304+00:00", "trade", 13.885, 7000.0]
["2026-09-01T16:06:05.490219+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:06:05.618538+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:06:05.839091+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:06:05.844787+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:06:06.494012+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:06.494012+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:06.494037+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:06.494037+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:06.494458+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:06.494493+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:06.845957+00:00", "trade", 13.885, 16.0]
["2026-09-01T16:06:07.001720+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:06:07.585976+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:06:07.586267+00:00", "trade", 13.885, 799.0]
["2026-09-01T16:06:08.201177+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:08.292044+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:08.429188+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:08.637246+00:00", "trade", 13.89, 598.0]
["2026-09-01T16:06:08.637255+00:00", "trade", 13.885, 598.0]
["2026-09-01T16:06:08.637291+00:00", "trade", 13.885, 25.0]
["2026-09-01T16:06:08.637306+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:06:08.637324+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:08.637354+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:06:08.637360+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:06:08.637378+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:08.637414+00:00", "trade", 13.885, 25.0]
["2026-09-01T16:06:08.637441+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:06:08.637769+00:00", "trade", 13.885, 6312.0]
["2026-09-01T16:06:08.819800+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:06:09.086897+00:00", "trade", 13.885, 373.0]
["2026-09-01T16:06:09.447873+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:06:09.448877+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:06:09.898492+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:06:09.972839+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:06:10.215984+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:06:10.220209+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:06:10.323644+00:00", "trade", 13.8892, 600.0]
["2026-09-01T16:06:10.583223+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:11.138592+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:11.140589+00:00", "trade", 13.885, 3.0]
["2026-09-01T16:06:11.525033+00:00", "trade", 13.885, 1401.0]
["2026-09-01T16:06:11.525036+00:00", "trade", 13.885, 25.0]
["2026-09-01T16:06:11.531877+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:06:11.607769+00:00", "trade", 13.89, 24.0]
["2026-09-01T16:06:11.619290+00:00", "trade", 13.8637, 100.0]
["2026-09-01T16:06:11.632184+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:11.815776+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:06:11.991645+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:12.005222+00:00", "trade", 13.8851, 70.0]
["2026-09-01T16:06:12.042222+00:00", "trade", 13.885, 18.0]
["2026-09-01T16:06:12.082176+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:12.607881+00:00", "trade", 13.8826, 1000.0]
["2026-09-01T16:06:12.611673+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:06:12.905559+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:06:13.131103+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:13.366472+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:06:13.366571+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:13.434957+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:14.348240+00:00", "trade", 13.88, 86.0]
["2026-09-01T16:06:14.349542+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:06:14.400334+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:06:14.439854+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:06:14.439866+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:06:14.952731+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:06:15.106699+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:06:15.319652+00:00", "trade", 13.885, 700.0]
["2026-09-01T16:06:15.465434+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:15.552083+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:15.697486+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:16.743334+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:17.178392+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:17.620996+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:17.743152+00:00", "trade", 13.8801, 5155.0]
["2026-09-01T16:06:17.743218+00:00", "trade", 13.8801, 1.0]
["2026-09-01T16:06:17.876406+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:18.702538+00:00", "trade", 13.8823, 3.0]
["2026-09-01T16:06:18.877718+00:00", "trade", 13.89, 2000.0]
["2026-09-01T16:06:19.154919+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:19.208733+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:06:19.408674+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:06:19.514175+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:19.621390+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:19.894445+00:00", "trade", 13.88, 15.0]
["2026-09-01T16:06:19.894643+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:06:19.894643+00:00", "trade", 13.88, 259.0]
["2026-09-01T16:06:19.894697+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:06:19.894700+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:06:19.894718+00:00", "trade", 13.885, 299.0]
["2026-09-01T16:06:19.894994+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:19.895029+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:19.895029+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:19.895751+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:19.902402+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:19.962401+00:00", "trade", 13.885, 3.0]
["2026-09-01T16:06:20.145096+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:20.217470+00:00", "trade", 13.883, 100.0]
["2026-09-01T16:06:20.444788+00:00", "trade", 13.8641, 28.0]
["2026-09-01T16:06:20.586847+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:06:20.857524+00:00", "trade", 13.885, 15.0]
["2026-09-01T16:06:21.195738+00:00", "trade", 13.884, 7500.0]
["2026-09-01T16:06:21.206188+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:21.222712+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:21.279094+00:00", "trade", 13.8838, 200.0]
["2026-09-01T16:06:21.762434+00:00", "trade", 13.8653, 1.0]
["2026-09-01T16:06:21.951487+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:22.062088+00:00", "trade", 13.8801, 5000.0]
["2026-09-01T16:06:22.166668+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:22.484013+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:06:22.992430+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:06:22.992794+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:06:23.487424+00:00", "trade", 13.89, 7000.0]
["2026-09-01T16:06:23.490744+00:00", "trade", 13.89, 2500.0]
["2026-09-01T16:06:23.493463+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:23.493533+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:23.509471+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:23.541036+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:06:23.596164+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:06:23.604614+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:06:23.620068+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:06:23.674549+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:06:24.508111+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:06:24.815424+00:00", "trade", 13.8807, 13.0]
["2026-09-01T16:06:25.537883+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:06:25.687677+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:26.315202+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:06:26.321665+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:06:26.527335+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:06:26.571339+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:06:26.708983+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:26.775332+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:27.204810+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:06:27.207492+00:00", "trade", 13.88, 9900.0]
["2026-09-01T16:06:27.208831+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:27.326272+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:27.338996+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:27.364746+00:00", "trade", 13.885, 368.0]
["2026-09-01T16:06:27.382937+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:06:27.654966+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:06:27.723731+00:00", "trade", 13.882, 1000.0]
["2026-09-01T16:06:27.793074+00:00", "trade", 13.885, 9900.0]
["2026-09-01T16:06:27.860880+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:06:27.942458+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:06:28.121575+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:06:28.370810+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:28.371496+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:28.371565+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:06:28.371812+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:28.372369+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:28.389013+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:28.389454+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:28.389520+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:28.475645+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:28.620778+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:06:28.624320+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:28.702438+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:06:28.909828+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:29.048186+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:29.059529+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.061429+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:06:29.096114+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:29.703248+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:06:29.765250+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:06:29.877911+00:00", "trade", 13.89, 43196.0]
["2026-09-01T16:06:29.877996+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:29.877998+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:29.877998+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:29.878272+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:06:29.878313+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.878383+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:29.878383+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:29.878395+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:06:29.878784+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.878789+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.878789+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.878799+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:29.878802+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:29.878814+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.878880+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.878895+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.878920+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.878920+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.878955+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.878980+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.878980+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.879000+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.879035+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.879035+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.879055+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.879055+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.879180+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.879210+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.879235+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.879381+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.879401+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.879412+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:29.879461+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.879511+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.879536+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.879732+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.880042+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.880380+00:00", "trade", 13.89, 3.0]
["2026-09-01T16:06:29.880929+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.881275+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.882804+00:00", "trade", 13.89, 8.0]
["2026-09-01T16:06:29.890748+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.890854+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:29.891344+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:29.891753+00:00", "trade", 13.89, 11.0]
["2026-09-01T16:06:29.998806+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:30.022716+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:30.023304+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:30.195586+00:00", "trade", 13.886, 114.0]
["2026-09-01T16:06:30.197124+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:30.678859+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:31.179524+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:31.426905+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:06:32.134885+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:06:32.372927+00:00", "trade", 13.8885, 12.0]
["2026-09-01T16:06:32.504759+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:32.527145+00:00", "trade", 13.884, 100.0]
["2026-09-01T16:06:32.533111+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:06:33.123005+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:06:33.128806+00:00", "trade", 13.861, 1.0]
["2026-09-01T16:06:33.366148+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:33.537920+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:33.663274+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:06:33.894208+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:33.976057+00:00", "trade", 13.8772, 151.0]
["2026-09-01T16:06:33.980565+00:00", "trade", 13.885, 2500.0]
["2026-09-01T16:06:34.602666+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:34.669714+00:00", "trade", 13.885, 2500.0]
["2026-09-01T16:06:34.784630+00:00", "trade", 13.88, 11.0]
["2026-09-01T16:06:35.178246+00:00", "trade", 13.8899, 2500.0]
["2026-09-01T16:06:35.202168+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:06:35.788020+00:00", "trade", 13.885, 14.0]
["2026-09-01T16:06:35.788378+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:06:36.400792+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:36.547843+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:37.404068+00:00", "trade", 13.8899, 5000.0]
["2026-09-01T16:06:37.995325+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:38.286071+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:39.287226+00:00", "trade", 13.885, 19.0]
["2026-09-01T16:06:39.289196+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:39.290399+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:39.339426+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:39.339692+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:06:39.339698+00:00", "trade", 13.8899, 200.0]
["2026-09-01T16:06:39.339732+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:06:39.339741+00:00", "trade", 13.8899, 25.0]
["2026-09-01T16:06:39.339768+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:39.339774+00:00", "trade", 13.8899, 100.0]
["2026-09-01T16:06:39.340104+00:00", "trade", 13.8899, 7175.0]
["2026-09-01T16:06:39.352813+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:39.352819+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:39.519004+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:06:39.703605+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:39.840718+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:39.840721+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:06:39.947593+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:06:39.949287+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:39.950154+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:40.246501+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:06:40.247133+00:00", "trade", 13.89, 2400.0]
["2026-09-01T16:06:40.363889+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:06:40.364614+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:06:40.365453+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:06:40.366211+00:00", "trade", 13.8899, 5000.0]
["2026-09-01T16:06:40.366673+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:40.573616+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:06:40.574218+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:41.026247+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:41.107491+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:41.219889+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:41.257043+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:41.351792+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:06:41.532044+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:42.364480+00:00", "trade", 13.89, 3.0]
["2026-09-01T16:06:42.364973+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:42.402648+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:42.918018+00:00", "trade", 13.885, 234.0]
["2026-09-01T16:06:43.295887+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:43.310632+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:06:43.377680+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:06:43.381532+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:06:43.382090+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:43.400444+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:06:43.854684+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:06:43.933181+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:44.107817+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:06:44.586283+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:06:44.587202+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:44.587242+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:44.587277+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:44.917262+00:00", "trade", 13.8801, 1000.0]
["2026-09-01T16:06:44.985913+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:06:45.322037+00:00", "trade", 13.8899, 100.0]
["2026-09-01T16:06:45.776936+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:06:45.778274+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:06:45.778866+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:45.779307+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:46.225700+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:46.288580+00:00", "trade", 13.8853, 24.0]
["2026-09-01T16:06:46.522541+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:06:46.556056+00:00", "trade", 13.8698, 89.0]
["2026-09-01T16:06:47.026448+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:06:47.173198+00:00", "trade", 13.8836, 1359.0]
["2026-09-01T16:06:47.266980+00:00", "trade", 13.8899, 2000.0]
["2026-09-01T16:06:47.281902+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:06:47.387216+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:06:47.498130+00:00", "trade", 13.885, 3.0]
["2026-09-01T16:06:47.501197+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:06:47.721533+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:06:48.466095+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:06:48.676487+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:49.004961+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:49.086633+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:06:49.214161+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:06:49.338926+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:06:49.632312+00:00", "trade", 13.88, 240.0]
["2026-09-01T16:06:49.802804+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:49.848802+00:00", "trade", 13.89, 86.0]
["2026-09-01T16:06:50.179696+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:50.281173+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:50.467847+00:00", "trade", 13.8823, 1.0]
["2026-09-01T16:06:50.796784+00:00", "trade", 13.88, 2500.0]
["2026-09-01T16:06:51.058346+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:06:51.671347+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:06:51.678811+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:06:51.934885+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:51.992523+00:00", "trade", 13.8836, 1.0]
["2026-09-01T16:06:52.158326+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:52.312712+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:52.313228+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:52.449722+00:00", "trade", 13.8619, 15.0]
["2026-09-01T16:06:52.453036+00:00", "trade", 13.8619, 10.0]
["2026-09-01T16:06:52.454563+00:00", "trade", 13.8619, 5.0]
["2026-09-01T16:06:52.687386+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:52.688313+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:52.756794+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:06:52.757624+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:52.757779+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:52.797218+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:52.798145+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:52.821987+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:53.002268+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:53.040409+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:53.041346+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:53.105935+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:53.418818+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:06:53.420671+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:53.421864+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:53.698956+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:53.744580+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:06:53.744785+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:53.751882+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:53.953719+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:53.995444+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:06:53.996195+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:54.048410+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:54.077730+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:54.299774+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:06:54.529714+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:54.530515+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:54.586850+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:54.587291+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:54.612319+00:00", "trade", 13.8851, 1.0]
["2026-09-01T16:06:54.612686+00:00", "trade", 13.8851, 1.0]
["2026-09-01T16:06:54.613659+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:54.613819+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:54.614295+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:54.614456+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:54.614511+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:54.672680+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:54.811205+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:54.952929+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:55.689824+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:06:55.706261+00:00", "trade", 13.882, 1.0]
["2026-09-01T16:06:55.712868+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:55.838738+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:55.839735+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:55.840177+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:55.844056+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:55.889103+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:55.889544+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:56.024580+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:56.129759+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:56.130389+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:56.154512+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:56.498353+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:56.504312+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:56.527442+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:56.623070+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:56.655563+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:56.656480+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:57.002261+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:06:57.003278+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:57.003491+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:06:57.132396+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:57.136120+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:57.182135+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:57.182596+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:57.250753+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:57.852710+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.006793+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.029888+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.240992+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.384124+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.384565+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.390477+00:00", "trade", 13.8806, 84.0]
["2026-09-01T16:06:58.598230+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.598285+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.598340+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.598716+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.598756+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.598831+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.599187+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.603868+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.646755+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:06:58.824785+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.824826+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.824926+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.825227+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.825462+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.826560+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.826560+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.828830+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.829311+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:58.961567+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:59.021094+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:59.137117+00:00", "trade", 13.885, 700.0]
["2026-09-01T16:06:59.365124+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:06:59.423369+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:59.423850+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:06:59.998823+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:00.191232+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:00.191683+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:00.244212+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:07:00.481707+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:07:00.510035+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:07:00.829400+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:07:00.979328+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:00.979388+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:00.980291+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:01.003646+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:01.672457+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:07:01.673590+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:07:01.674392+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:01.675199+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:07:01.675298+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:07:01.676312+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:01.677515+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:01.682998+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:01.721786+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:07:01.764142+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:01.764608+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:01.799453+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:07:01.858893+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:01.991263+00:00", "trade", 13.886, 314.0]
["2026-09-01T16:07:01.992612+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:02.398350+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:02.421190+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:02.923497+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:07:03.011990+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.046918+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.232176+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.352005+00:00", "trade", 13.8852, 98.0]
["2026-09-01T16:07:03.406573+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:07:03.406652+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.406652+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.407043+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.407509+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.407509+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.407534+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.407875+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.408351+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.408536+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:07:03.408537+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.409409+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.410717+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.411744+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.490101+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.652124+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:07:03.652133+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:07:03.652750+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.653196+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.686836+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.757068+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:03.758622+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:04.019442+00:00", "trade", 13.8892, 2000.0]
["2026-09-01T16:07:04.501354+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:07:04.568676+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:07:04.621000+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:07:04.672408+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:04.752712+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:07:05.096089+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:05.097944+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:05.186783+00:00", "trade", 13.887, 1.0]
["2026-09-01T16:07:05.189931+00:00", "trade", 13.8813, 1.0]
["2026-09-01T16:07:05.190990+00:00", "trade", 13.8802, 3.0]
["2026-09-01T16:07:05.191026+00:00", "trade", 13.8771, 10.0]
["2026-09-01T16:07:05.192611+00:00", "trade", 13.8752, 3.0]
["2026-09-01T16:07:05.196475+00:00", "trade", 13.8746, 45.0]
["2026-09-01T16:07:05.197564+00:00", "trade", 13.8746, 4.0]
["2026-09-01T16:07:05.200655+00:00", "trade", 13.8753, 34.0]
["2026-09-01T16:07:05.203569+00:00", "trade", 13.8753, 5.0]
["2026-09-01T16:07:05.206152+00:00", "trade", 13.8752, 100.0]
["2026-09-01T16:07:05.207409+00:00", "trade", 13.875, 400.0]
["2026-09-01T16:07:05.208374+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:07:05.209319+00:00", "trade", 13.8746, 5.0]
["2026-09-01T16:07:05.210022+00:00", "trade", 13.8746, 500.0]
["2026-09-01T16:07:05.211691+00:00", "trade", 13.8746, 200.0]
["2026-09-01T16:07:05.211908+00:00", "trade", 13.8746, 11.0]
["2026-09-01T16:07:05.213168+00:00", "trade", 13.8746, 29.0]
["2026-09-01T16:07:05.213665+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:05.213785+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:05.213811+00:00", "trade", 13.8746, 8.0]
["2026-09-01T16:07:05.215565+00:00", "trade", 13.8745, 100.0]
["2026-09-01T16:07:05.215946+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:05.273217+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:05.273222+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:05.274029+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:05.491508+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:05.891455+00:00", "trade", 13.8732, 100.0]
["2026-09-01T16:07:05.994023+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:05.994078+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:06.008267+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:06.109409+00:00", "trade", 13.885, 12.0]
["2026-09-01T16:07:06.109473+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:06.109634+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:06.109797+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:07:06.110236+00:00", "trade", 13.885, 11.0]
["2026-09-01T16:07:06.263539+00:00", "trade", 13.885, 13.0]
["2026-09-01T16:07:06.264924+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:06.353160+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:06.353295+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:06.353315+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:06.354303+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:06.393521+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:06.393967+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:06.440505+00:00", "trade", 13.8817, 2500.0]
["2026-09-01T16:07:06.482058+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:07.237375+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:07:07.944524+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:07:08.495734+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:07:08.898558+00:00", "trade", 13.88, 30.0]
["2026-09-01T16:07:09.014512+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:09.162987+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:09.200770+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:07:09.203438+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:09.229626+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:09.254625+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:09.471687+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:07:09.481427+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:07:09.839537+00:00", "trade", 13.8851, 2.0]
["2026-09-01T16:07:10.105952+00:00", "trade", 13.8814, 4.0]
["2026-09-01T16:07:10.311456+00:00", "trade", 13.8705, 11.0]
["2026-09-01T16:07:10.312626+00:00", "trade", 13.885, 12.0]
["2026-09-01T16:07:10.313399+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:07:10.719846+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:07:10.721611+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:07:10.912925+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:07:10.959480+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:11.016471+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:11.232030+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:11.467337+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:11.822685+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:12.152357+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:12.542398+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:12.543004+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:13.241449+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:07:13.806933+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:07:14.121096+00:00", "trade", 13.8801, 20.0]
["2026-09-01T16:07:14.231781+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:07:14.699055+00:00", "trade", 13.8899, 300.0]
["2026-09-01T16:07:14.702790+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:07:14.785917+00:00", "trade", 13.8899, 75.0]
["2026-09-01T16:07:15.091332+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:07:15.178420+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:07:15.183382+00:00", "trade", 13.89, 3.0]
["2026-09-01T16:07:15.184304+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:15.473314+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:15.473364+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:15.473369+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:15.473369+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:15.473835+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:15.867740+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:15.868247+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:16.094379+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:07:16.095880+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:16.106634+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:07:16.142506+00:00", "trade", 13.885, 246.0]
["2026-09-01T16:07:16.756073+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:07:16.955482+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:07:16.962819+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:07:17.192261+00:00", "trade", 13.8823, 1.0]
["2026-09-01T16:07:17.195070+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:07:17.242180+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:07:17.242813+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:17.275165+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:17.329042+00:00", "trade", 13.885, 18.0]
["2026-09-01T16:07:17.334286+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:17.468792+00:00", "trade", 13.8821, 4.0]
["2026-09-01T16:07:17.752178+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:17.755217+00:00", "trade", 13.885, 39.0]
["2026-09-01T16:07:18.031654+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:07:18.059874+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:07:18.186338+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:07:18.428554+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:07:19.246329+00:00", "trade", 13.8877, 1.0]
["2026-09-01T16:07:19.679940+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:20.066813+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:20.778997+00:00", "trade", 13.8882, 1000.0]
["2026-09-01T16:07:20.779670+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:21.217610+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:21.542510+00:00", "trade", 13.885, 388.0]
["2026-09-01T16:07:21.546678+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:07:21.549054+00:00", "trade", 13.8851, 1.0]
["2026-09-01T16:07:21.796440+00:00", "trade", 13.8711, 3.0]
["2026-09-01T16:07:22.272265+00:00", "trade", 13.8884, 2500.0]
["2026-09-01T16:07:22.635075+00:00", "trade", 13.8832, 84.0]
["2026-09-01T16:07:22.639084+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:07:23.354028+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:07:23.355345+00:00", "trade", 13.88, 17.0]
["2026-09-01T16:07:23.356711+00:00", "trade", 13.89, 6.0]
["2026-09-01T16:07:23.530962+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:07:23.884663+00:00", "trade", 13.8845, 200.0]
["2026-09-01T16:07:24.419135+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:07:24.678982+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:07:24.731484+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:07:24.783875+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:07:25.923608+00:00", "trade", 13.8898, 1.0]
["2026-09-01T16:07:25.924612+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:07:25.951081+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:07:25.969440+00:00", "trade", 13.8886, 71.0]
["2026-09-01T16:07:26.332716+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:07:26.634769+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:07:27.207348+00:00", "trade", 13.8709, 100.0]
["2026-09-01T16:07:27.488766+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:07:27.490756+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:07:27.705827+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:07:27.917442+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:27.917552+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:28.093302+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:28.167901+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:07:28.167965+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:28.173443+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:28.388092+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:07:28.508092+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:28.508137+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:28.509079+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:28.509184+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:28.509610+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:28.510608+00:00", "trade", 13.885, 500.0]
["2026-09-01T16:07:28.510668+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:28.510713+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:28.511580+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:28.511675+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:28.512111+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:28.748315+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:28.749743+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:29.108495+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:07:29.273083+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:29.273524+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:29.514925+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:29.530081+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:29.531840+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:29.532166+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:29.533269+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:29.533374+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:29.561145+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:29.770513+00:00", "trade", 13.871, 94.0]
["2026-09-01T16:07:29.774550+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:29.817522+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:29.998845+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:30.092934+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:07:30.146013+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:07:30.313101+00:00", "trade", 13.886, 2.0]
["2026-09-01T16:07:30.537631+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:30.538147+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:30.538603+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:30.847706+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:30.859855+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:30.860296+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:31.452918+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:07:31.671452+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:31.712726+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:07:31.713623+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:31.714064+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:31.896374+00:00", "trade", 13.885, 1250.0]
["2026-09-01T16:07:31.939070+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:07:32.177976+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:32.178422+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:32.180116+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:07:32.572714+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:32.573144+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:33.270775+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:33.288724+00:00", "trade", 13.8749, 100.0]
["2026-09-01T16:07:33.290051+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:33.294011+00:00", "trade", 13.8749, 16.0]
["2026-09-01T16:07:33.295307+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:07:33.295400+00:00", "trade", 13.8749, 13.0]
["2026-09-01T16:07:33.296919+00:00", "trade", 13.8749, 2.0]
["2026-09-01T16:07:33.475106+00:00", "trade", 13.885, 101.0]
["2026-09-01T16:07:33.493737+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:33.792876+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:33.810716+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:07:33.972271+00:00", "trade", 13.88, 70.0]
["2026-09-01T16:07:33.987003+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:07:34.059813+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:07:34.104737+00:00", "trade", 13.8839, 4.0]
["2026-09-01T16:07:34.336463+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:34.337486+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:34.337927+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:34.344653+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:34.344663+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:34.345490+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:34.345565+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:34.711433+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:34.763637+00:00", "trade", 13.8801, 21.0]
["2026-09-01T16:07:35.075496+00:00", "trade", 13.885, 2500.0]
["2026-09-01T16:07:35.188624+00:00", "trade", 13.8751, 100.0]
["2026-09-01T16:07:35.244659+00:00", "trade", 13.8877, 18.0]
["2026-09-01T16:07:35.253936+00:00", "trade", 13.8899, 1.0]
["2026-09-01T16:07:35.255747+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:07:35.316988+00:00", "trade", 13.885, 128.0]
["2026-09-01T16:07:35.469137+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.469155+00:00", "trade", 13.89, 90.0]
["2026-09-01T16:07:35.469157+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:07:35.469738+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.469774+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.469799+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.470535+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.470706+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.471498+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.473027+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:07:35.475286+00:00", "trade", 13.8893, 100.0]
["2026-09-01T16:07:35.476299+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.496162+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.544181+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.545003+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.545199+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.546436+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.546522+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.554471+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.554837+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.849685+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.849690+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.849735+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:35.958886+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:36.143111+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:36.144018+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:36.144058+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:36.566201+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:36.566211+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:36.566316+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:36.705207+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:36.908006+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:36.943077+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:07:36.943140+00:00", "trade", 13.8838, 979.0]
["2026-09-01T16:07:36.944232+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:07:36.950397+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:07:37.015759+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:37.415317+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:38.415805+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:38.539862+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:38.539937+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:38.539937+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:38.622043+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:38.702899+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:07:39.106514+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:39.134618+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:07:39.134676+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:39.358427+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:07:39.583322+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:39.682359+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:39.683226+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:39.694137+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:40.612414+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:07:40.763078+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:40.763740+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:40.769418+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:41.463184+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:41.463239+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:41.525092+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:41.525092+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:41.636103+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:07:41.643047+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:07:41.652465+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:07:42.088020+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:42.088507+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:42.603215+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:42.603656+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:43.145469+00:00", "trade", 13.8856, 4.0]
["2026-09-01T16:07:43.146681+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:07:43.461505+00:00", "trade", 13.885, 600.0]
["2026-09-01T16:07:43.461562+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:07:43.461619+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:07:43.502309+00:00", "trade", 13.885, 4.0]
["2026-09-01T16:07:43.912952+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:07:43.975902+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:43.976343+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:43.976819+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:44.318388+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:07:44.678529+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:44.730027+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:44.787872+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:07:44.796689+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:07:44.971457+00:00", "trade", 13.8869, 150.0]
["2026-09-01T16:07:45.062145+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:07:45.225500+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:07:45.428414+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.429166+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.541510+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:07:45.542080+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.543007+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.543448+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.544207+00:00", "trade", 13.89, 6.0]
["2026-09-01T16:07:45.544611+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.601056+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.643201+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.664846+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:07:45.668022+00:00", "trade", 13.885, 500.0]
["2026-09-01T16:07:45.668049+00:00", "trade", 13.885, 1300.0]
["2026-09-01T16:07:45.668397+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.668607+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.668682+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.668973+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.671098+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.671103+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.672010+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.675558+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:07:45.680351+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:07:45.681207+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.681256+00:00", "trade", 13.88, 7097.0]
["2026-09-01T16:07:45.681927+00:00", "trade", 13.88, 33799.0]
["2026-09-01T16:07:45.692578+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:07:45.693101+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.706884+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.707786+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.864845+00:00", "trade", 13.885, 3.0]
["2026-09-01T16:07:45.864850+00:00", "trade", 13.88, 3.0]
["2026-09-01T16:07:45.864881+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:07:45.864905+00:00", "trade", 13.885, 25.0]
["2026-09-01T16:07:45.864911+00:00", "trade", 13.885, 42.0]
["2026-09-01T16:07:45.864920+00:00", "trade", 13.88, 42.0]
["2026-09-01T16:07:45.865382+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.866194+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.866675+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.870354+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:07:45.871662+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:45.874368+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:46.069168+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:46.110321+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:46.399879+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:07:46.565182+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:46.724458+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:46.762280+00:00", "trade", 13.8854, 83.0]
["2026-09-01T16:07:46.782885+00:00", "trade", 13.8801, 20.0]
["2026-09-01T16:07:46.818123+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:07:46.918446+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:46.962837+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.091683+00:00", "trade", 13.885, 72.0]
["2026-09-01T16:07:47.091698+00:00", "trade", 13.88, 72.0]
["2026-09-01T16:07:47.091821+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:07:47.110306+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:07:47.151309+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:07:47.353671+00:00", "trade", 13.8899, 500.0]
["2026-09-01T16:07:47.486297+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:07:47.552103+00:00", "trade", 13.8899, 9000.0]
["2026-09-01T16:07:47.613565+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.742407+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.883128+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.892567+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:07:47.893934+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.895363+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:07:47.896335+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.896335+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.896375+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.897818+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.898284+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.903908+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.903934+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:07:47.904379+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.904379+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.904414+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.929098+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.930601+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.930627+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.930642+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.950033+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.950088+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:47.957616+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:48.382006+00:00", "trade", 13.888, 158.0]
["2026-09-01T16:07:48.685168+00:00", "trade", 13.89, 240.0]
["2026-09-01T16:07:48.768010+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:07:48.768652+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:48.859559+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:48.859804+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:07:48.859828+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:07:48.859837+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:07:48.859846+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:07:48.859858+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:07:48.859873+00:00", "trade", 13.885, 25.0]
["2026-09-01T16:07:48.859965+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:48.860081+00:00", "trade", 13.885, 4.0]
["2026-09-01T16:07:48.860471+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:48.896742+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:48.976367+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:49.121243+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:49.122135+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:49.194949+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:49.195516+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:49.262761+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:49.505596+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:07:50.209817+00:00", "trade", 13.8855, 4.0]
["2026-09-01T16:07:50.369578+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:50.488798+00:00", "trade", 13.8761, 100.0]
["2026-09-01T16:07:50.587678+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:50.658939+00:00", "trade", 13.8823, 1.0]
["2026-09-01T16:07:51.230799+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:52.858397+00:00", "trade", 13.8829, 7.0]
["2026-09-01T16:07:53.037566+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:53.088824+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:53.089781+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:53.324155+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:53.815483+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:54.093236+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:54.093712+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:54.094188+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:54.109309+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:54.235622+00:00", "trade", 13.885, 1000.0]
["2026-09-01T16:07:54.236237+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:54.239470+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:54.522425+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:54.523368+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:54.824827+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:54.844264+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:55.261294+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:55.262291+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:55.369995+00:00", "trade", 13.885, 250.0]
["2026-09-01T16:07:55.371006+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:55.387786+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:55.408355+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:55.927352+00:00", "trade", 13.885, 154.0]
["2026-09-01T16:07:55.927722+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:07:56.233404+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:56.330455+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:07:56.330482+00:00", "trade", 13.89, 4.0]
["2026-09-01T16:07:56.330626+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:56.330631+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:56.331478+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:56.488909+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:56.489791+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:56.494563+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:56.496166+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:56.716001+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:56.716001+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:56.716487+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:56.725103+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:56.726005+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:56.980105+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:07:57.227688+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:57.325727+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:57.611539+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:57.611554+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:57.612411+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:57.622655+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:57.623573+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:57.663794+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:57.759977+00:00", "trade", 13.885, 38.0]
["2026-09-01T16:07:57.760058+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:57.760114+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:57.760384+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:57.760920+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:57.761021+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:57.761822+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:58.161983+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:07:58.275584+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:58.427703+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:07:58.539395+00:00", "trade", 13.887, 1.0]
["2026-09-01T16:07:58.580807+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:58.863578+00:00", "trade", 13.8856, 4.0]
["2026-09-01T16:07:58.874278+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:58.875145+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:58.875586+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:58.971455+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:07:58.971683+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:07:59.024498+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:07:59.184038+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:07:59.186167+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:59.186613+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:59.323959+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:07:59.359065+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:07:59.578802+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:07:59.682607+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:07:59.908271+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:59.908336+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:59.908346+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:59.908351+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:59.909223+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:59.909223+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:59.920184+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:59.921122+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:59.997284+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:07:59.998632+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:07:59.998872+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:00.000907+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:00.009362+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:00.085499+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:00.085975+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:00.208457+00:00", "trade", 13.8762, 4.0]
["2026-09-01T16:08:00.214294+00:00", "trade", 13.8762, 5.0]
["2026-09-01T16:08:00.330305+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:08:00.347564+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:00.348021+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:00.766003+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:00.766645+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:01.090051+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:08:01.091323+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:08:01.278977+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:08:01.457003+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:01.457063+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:01.457429+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:01.601152+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:01.601252+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:01.601307+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:01.605958+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:01.606013+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:01.765584+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:01.765664+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:01.774561+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:01.774616+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:02.003753+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:02.004399+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:02.004820+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:02.041588+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:08:02.108161+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:08:02.177888+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:02.177938+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:02.177979+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:02.186338+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:02.430464+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:08:02.490364+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:08:02.560681+00:00", "trade", 13.8851, 70.0]
["2026-09-01T16:08:02.574109+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:02.574585+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:02.966506+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:02.966556+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:02.966626+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:02.967513+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:02.967593+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:02.968415+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:02.977667+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:02.977742+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:02.977773+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:03.065367+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:03.065422+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:03.346478+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:03.365894+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:03.373226+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:03.396833+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:08:03.675183+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:03.675535+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:03.676485+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:08:03.676780+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:03.677493+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:03.684208+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:08:03.923259+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:04.222293+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:04.521638+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:04.521644+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:08:04.522695+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:04.522695+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:04.523219+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:08:04.523280+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:04.525015+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:04.548483+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:08:05.001513+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:05.001724+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:05.001809+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:05.034487+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:05.093816+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:05.657665+00:00", "trade", 13.885, 300.0]
["2026-09-01T16:08:05.658341+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:05.658341+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:05.658346+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:05.670358+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:08:06.207089+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:06.207326+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:06.207651+00:00", "trade", 13.885, 6.0]
["2026-09-01T16:08:06.612727+00:00", "trade", 13.8811, 2500.0]
["2026-09-01T16:08:06.818081+00:00", "trade", 13.8851, 50.0]
["2026-09-01T16:08:07.593500+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:08:08.270331+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:08:08.270361+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:08:08.644758+00:00", "trade", 13.882, 1.0]
["2026-09-01T16:08:08.807446+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:08:09.391075+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:09.391361+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:09.720326+00:00", "trade", 13.88, 30.0]
["2026-09-01T16:08:09.752438+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:09.752560+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:08:09.752879+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:09.803760+00:00", "trade", 13.8851, 1.0]
["2026-09-01T16:08:10.314572+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:08:10.581570+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:08:10.615764+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:11.534400+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:11.541494+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:11.551400+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:11.551400+00:00", "trade", 13.885, 500.0]
["2026-09-01T16:08:11.552970+00:00", "trade", 13.885, 7300.0]
["2026-09-01T16:08:11.601442+00:00", "trade", 13.885, 131.0]
["2026-09-01T16:08:11.688948+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:11.984295+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:08:12.604581+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:12.604651+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:12.605608+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:12.678552+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:12.836042+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:08:13.129143+00:00", "trade", 13.8639, 100.0]
["2026-09-01T16:08:13.134381+00:00", "trade", 13.8639, 100.0]
["2026-09-01T16:08:13.136399+00:00", "trade", 13.8639, 100.0]
["2026-09-01T16:08:13.206511+00:00", "trade", 13.8825, 1000.0]
["2026-09-01T16:08:13.275875+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:08:13.666721+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:14.023823+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:14.024142+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:08:14.132864+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:08:14.149962+00:00", "trade", 13.8811, 2500.0]
["2026-09-01T16:08:14.396707+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:08:15.033249+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:08:15.160958+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:08:15.239439+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:08:15.342075+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:15.342120+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:15.342146+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:08:15.389323+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:08:15.566409+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:08:15.591372+00:00", "trade", 13.885, 50.0]
["2026-09-01T16:08:16.117400+00:00", "trade", 13.8747, 100.0]
["2026-09-01T16:08:16.119711+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:16.245899+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:08:16.247213+00:00", "trade", 13.885, 151.0]
["2026-09-01T16:08:16.558817+00:00", "trade", 13.88, 186.0]
["2026-09-01T16:08:16.558898+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:08:16.558995+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:08:16.942524+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:17.036493+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:08:17.067233+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:17.953077+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:18.003508+00:00", "trade", 13.885, 2300.0]
["2026-09-01T16:08:18.004398+00:00", "trade", 13.885, 1045.0]
["2026-09-01T16:08:18.011341+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:18.011562+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:18.012003+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:18.012243+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:18.058617+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:08:18.059366+00:00", "trade", 13.88, 199.0]
["2026-09-01T16:08:18.059937+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:18.060062+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:18.060418+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:18.060443+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:18.060488+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:18.061341+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:18.112539+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:08:18.244837+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:08:18.437894+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:18.569137+00:00", "trade", 13.885, 99.0]
["2026-09-01T16:08:18.569143+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:19.066725+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:19.190928+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:19.192257+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:08:19.242555+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:08:19.312568+00:00", "trade", 13.885, 5000.0]
["2026-09-01T16:08:19.392123+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:08:19.440560+00:00", "trade", 13.88, 2.0]
["2026-09-01T16:08:19.565021+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:08:19.645311+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:19.645336+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:19.646218+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:08:19.657612+00:00", "trade", 13.885, 52.0]
["2026-09-01T16:08:19.657627+00:00", "trade", 13.88, 52.0]
["2026-09-01T16:08:19.657633+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:08:19.657648+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:08:19.657669+00:00", "trade", 13.88, 86.0]
["2026-09-01T16:08:19.657678+00:00", "trade", 13.885, 86.0]
["2026-09-01T16:08:19.657699+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:08:19.657711+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:08:19.657729+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:08:19.657735+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:08:19.658030+00:00", "trade", 13.885, 9300.0]
["2026-09-01T16:08:19.699354+00:00", "trade", 13.8801, 100.0]
["2026-09-01T16:08:19.795410+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:08:19.971035+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:08:19.993733+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:20.046563+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:08:20.165256+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:08:20.216093+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:08:20.270171+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:08:20.299298+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:08:20.870007+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:08:20.870120+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:20.940242+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:20.990976+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:08:21.554539+00:00", "trade", 13.885, 1425.0]
["2026-09-01T16:08:21.557175+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:21.644941+00:00", "trade", 13.8806, 5000.0]
["2026-09-01T16:08:21.679566+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:08:21.681785+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:21.683253+00:00", "trade", 13.88, 30.0]
["2026-09-01T16:08:21.709767+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:21.779897+00:00", "trade", 13.8802, 99.0]
["2026-09-01T16:08:21.931955+00:00", "trade", 13.8788, 32.0]
["2026-09-01T16:08:22.393052+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:08:22.488244+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:08:22.514440+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:22.579052+00:00", "trade", 13.8831, 99.0]
["2026-09-01T16:08:22.664621+00:00", "trade", 13.89, 3.0]
["2026-09-01T16:08:23.365291+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:23.430676+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:23.480459+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:08:23.497946+00:00", "trade", 13.8854, 4.0]
["2026-09-01T16:08:23.647734+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:08:23.947709+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:08:24.019740+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:08:24.111390+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:08:24.167992+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:24.208629+00:00", "trade", 13.885, 5000.0]
["2026-09-01T16:08:24.695907+00:00", "trade", 13.8899, 150.0]
["2026-09-01T16:08:24.804342+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:08:24.804351+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:08:24.804469+00:00", "trade", 13.885, 4979.0]
["2026-09-01T16:08:24.841579+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:24.947701+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:25.034340+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:08:25.052191+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:08:25.520637+00:00", "trade", 13.88, 30.0]
["2026-09-01T16:08:25.828572+00:00", "trade", 13.883, 100.0]
["2026-09-01T16:08:26.054180+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:08:26.311940+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:08:26.446827+00:00", "trade", 13.88, 226.0]
["2026-09-01T16:08:26.613554+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:08:26.681676+00:00", "trade", 13.8801, 226.0]
["2026-09-01T16:08:26.690926+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:08:26.796868+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:08:26.915727+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:08:27.185504+00:00", "trade", 13.8823, 550.0]
["2026-09-01T16:08:27.688037+00:00", "trade", 13.8832, 7.0]
["2026-09-01T16:08:28.221216+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:28.237042+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:08:28.280905+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:08:28.313063+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:28.367767+00:00", "trade", 13.885, 99.0]
["2026-09-01T16:08:28.425845+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:08:29.049049+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:08:29.080733+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:29.101942+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:08:29.132673+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:08:29.288724+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:08:29.418400+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:08:29.418427+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:29.558087+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:29.606920+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:08:29.608859+00:00", "trade", 13.885, 3.0]
["2026-09-01T16:08:29.618326+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:08:29.768103+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:29.824098+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:29.872944+00:00", "trade", 13.8801, 99.0]
["2026-09-01T16:08:29.884902+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:29.910979+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:29.998905+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:30.020292+00:00", "trade", 13.88, 30.0]
["2026-09-01T16:08:30.162884+00:00", "trade", 13.8823, 1000.0]
["2026-09-01T16:08:30.231814+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:08:30.891149+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:30.896109+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:08:30.897282+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:08:30.897429+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:30.897474+00:00", "trade", 13.885, 130.0]
["2026-09-01T16:08:31.229121+00:00", "trade", 13.8807, 5000.0]
["2026-09-01T16:08:31.425976+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:31.606735+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:08:31.669531+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:08:31.850007+00:00", "trade", 13.885, 11.0]
["2026-09-01T16:08:32.038844+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:32.039280+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:32.152950+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:32.294275+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:08:32.942689+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:32.995053+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:08:33.139942+00:00", "trade", 13.88, 2.0]
["2026-09-01T16:08:33.140108+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:33.140143+00:00", "trade", 13.88, 98.0]
["2026-09-01T16:08:33.140198+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:33.140749+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:33.140749+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:33.141200+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:33.141671+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:33.163608+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:33.219142+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:08:33.249108+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:08:33.980397+00:00", "trade", 13.8843, 163.0]
["2026-09-01T16:08:34.300602+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:34.662992+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:35.384277+00:00", "trade", 13.885, 42.0]
["2026-09-01T16:08:35.384316+00:00", "trade", 13.88, 42.0]
["2026-09-01T16:08:35.385615+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:08:35.835979+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:08:35.997218+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:08:36.206385+00:00", "trade", 13.885, 58.0]
["2026-09-01T16:08:36.206406+00:00", "trade", 13.88, 58.0]
["2026-09-01T16:08:36.206421+00:00", "trade", 13.88, 12.0]
["2026-09-01T16:08:36.206433+00:00", "trade", 13.885, 12.0]
["2026-09-01T16:08:36.239930+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:36.240087+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:36.292093+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:36.344231+00:00", "trade", 13.8803, 99.0]
["2026-09-01T16:08:36.550590+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:08:36.551630+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:08:36.555705+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:08:36.624118+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:36.912663+00:00", "trade", 13.8877, 1.0]
["2026-09-01T16:08:36.925040+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:08:37.070498+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:37.136406+00:00", "trade", 13.885, 99.0]
["2026-09-01T16:08:37.208530+00:00", "trade", 13.8801, 9000.0]
["2026-09-01T16:08:37.213654+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:08:37.298345+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:08:37.443057+00:00", "trade", 13.885, 4.0]
["2026-09-01T16:08:37.443427+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:08:37.690548+00:00", "trade", 13.8806, 5000.0]
["2026-09-01T16:08:37.717387+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:38.014869+00:00", "trade", 13.886, 69.0]
["2026-09-01T16:08:38.138954+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:08:38.245513+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:08:38.433946+00:00", "trade", 13.885, 4.0]
["2026-09-01T16:08:38.613135+00:00", "trade", 13.883, 100.0]
["2026-09-01T16:08:39.772985+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:08:40.028475+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:08:40.462531+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:08:40.465129+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:08:40.465138+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:08:40.572344+00:00", "trade", 13.88, 486.0]
["2026-09-01T16:08:40.790091+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:08:40.868668+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:08:41.192596+00:00", "trade", 13.883, 7.0]
["2026-09-01T16:08:41.199284+00:00", "trade", 13.883, 2.0]
["2026-09-01T16:08:41.200279+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:08:41.200826+00:00", "trade", 13.883, 1.0]
["2026-09-01T16:08:41.200872+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:41.202402+00:00", "trade", 13.8831, 1.0]
["2026-09-01T16:08:41.211715+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:08:41.392982+00:00", "trade", 13.8801, 5000.0]
["2026-09-01T16:08:41.505829+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:08:41.652387+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:08:41.914228+00:00", "trade", 13.885, 615.0]
["2026-09-01T16:08:41.915172+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:41.915573+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:42.091745+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:42.198331+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:08:42.331601+00:00", "trade", 13.885, 3.0]
["2026-09-01T16:08:42.363903+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:42.491794+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:42.491868+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:08:42.524266+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:42.734403+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:08:42.735428+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:08:42.845724+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:43.202100+00:00", "trade", 13.885, 65.0]
["2026-09-01T16:08:43.271911+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:43.334377+00:00", "trade", 13.885, 150.0]
["2026-09-01T16:08:43.341796+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:43.352161+00:00", "trade", 13.89, 150.0]
["2026-09-01T16:08:43.365164+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:43.365203+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:43.365254+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:43.664360+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:43.779764+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:08:43.853064+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:08:44.359082+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:08:44.554374+00:00", "trade", 13.885, 500.0]
["2026-09-01T16:08:44.857831+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:44.935654+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:44.951490+00:00", "trade", 13.885, 12.0]
["2026-09-01T16:08:44.992902+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:08:45.264336+00:00", "trade", 13.885, 2000.0]
["2026-09-01T16:08:45.400236+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:45.404306+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:45.724617+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:45.730953+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:08:45.748818+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:45.790005+00:00", "trade", 13.885, 99.0]
["2026-09-01T16:08:45.791685+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:46.406185+00:00", "trade", 13.8851, 7.0]
["2026-09-01T16:08:46.406558+00:00", "trade", 13.8851, 1.0]
["2026-09-01T16:08:46.503323+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:46.553546+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:08:46.594128+00:00", "trade", 13.885, 2300.0]
["2026-09-01T16:08:46.622545+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:47.051062+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:08:47.061254+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:08:48.359197+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:08:48.386324+00:00", "trade", 13.883, 4.0]
["2026-09-01T16:08:48.412625+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:08:48.551723+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:48.681653+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:48.736159+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:08:48.834493+00:00", "trade", 13.8801, 21.0]
["2026-09-01T16:08:49.410987+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:49.463625+00:00", "trade", 13.885, 99.0]
["2026-09-01T16:08:49.641740+00:00", "trade", 13.8801, 21.0]
["2026-09-01T16:08:49.750134+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:08:49.835450+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:49.883746+00:00", "trade", 13.8803, 99.0]
["2026-09-01T16:08:50.339020+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:08:50.543268+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:08:50.544579+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:08:50.620059+00:00", "trade", 13.885, 22.0]
["2026-09-01T16:08:50.855747+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:08:50.915057+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:08:50.979835+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:08:51.134681+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:08:51.689484+00:00", "trade", 13.8801, 1000.0]
["2026-09-01T16:08:51.839864+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:08:52.094389+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:52.095732+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:52.168232+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:52.234715+00:00", "trade", 13.8801, 99.0]
["2026-09-01T16:08:52.697998+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:08:52.914671+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:08:53.112697+00:00", "trade", 13.885, 16.0]
["2026-09-01T16:08:53.112703+00:00", "trade", 13.89, 16.0]
["2026-09-01T16:08:53.112724+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:08:53.112739+00:00", "trade", 13.885, 30.0]
["2026-09-01T16:08:53.112763+00:00", "trade", 13.89, 24.0]
["2026-09-01T16:08:53.112769+00:00", "trade", 13.885, 24.0]
["2026-09-01T16:08:53.542347+00:00", "trade", 13.885, 12000.0]
["2026-09-01T16:08:53.567364+00:00", "trade", 13.8805, 3.0]
["2026-09-01T16:08:53.844680+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:08:53.844687+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:53.899958+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:53.966718+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:54.004127+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:08:55.667779+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:08:56.195233+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:56.196942+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:56.364797+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:56.435129+00:00", "trade", 13.8801, 99.0]
["2026-09-01T16:08:57.004935+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:08:57.090923+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:08:57.114715+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:08:57.165675+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:08:57.195214+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:08:57.376523+00:00", "trade", 13.8754, 17.0]
["2026-09-01T16:08:57.611928+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:08:57.948443+00:00", "trade", 13.89, 43196.0]
["2026-09-01T16:08:57.948819+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:08:57.948879+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:57.950452+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:58.062160+00:00", "trade", 13.89, 22.0]
["2026-09-01T16:08:58.062289+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:58.062334+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:58.073046+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:08:58.339416+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:08:58.393909+00:00", "trade", 13.8845, 84.0]
["2026-09-01T16:08:58.593513+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:08:58.593522+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:58.725417+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:08:58.778325+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:08:59.066727+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:08:59.328533+00:00", "trade", 13.8899, 15.0]
["2026-09-01T16:08:59.330332+00:00", "trade", 13.885, 7.0]
["2026-09-01T16:08:59.374588+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:08:59.619391+00:00", "trade", 13.885, 1457.0]
["2026-09-01T16:08:59.733288+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:08:59.911370+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:08:59.998942+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:00.175463+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:00.502875+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:09:02.818003+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:09:02.818375+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:09:02.819229+00:00", "trade", 13.885, 15.0]
["2026-09-01T16:09:02.986486+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:09:03.065854+00:00", "trade", 13.885, 2000.0]
["2026-09-01T16:09:03.366029+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:03.366074+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:04.070279+00:00", "trade", 13.8801, 21.0]
["2026-09-01T16:09:04.367021+00:00", "trade", 13.888, 1.0]
["2026-09-01T16:09:04.915873+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:09:04.917798+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:09:04.956304+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:09:04.967987+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:05.006437+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:05.186905+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.186970+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.186982+00:00", "trade", 13.89, 78.0]
["2026-09-01T16:09:05.186985+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:09:05.186990+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.187050+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.187055+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.187060+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.187065+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.187080+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.187080+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.187847+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.187932+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.189732+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.190453+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.195992+00:00", "trade", 13.885, 6.0]
["2026-09-01T16:09:05.198797+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:05.199188+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:05.199249+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.199310+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.201407+00:00", "trade", 13.8844, 4.0]
["2026-09-01T16:09:05.202803+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.204226+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.204236+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.204256+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.208336+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.225624+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:05.225904+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:05.226214+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:05.293224+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.293253+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:05.311753+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.311828+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.311833+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.324052+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.324513+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.332041+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.332137+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.345859+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.345915+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.345950+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.346802+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.346892+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.347333+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.660035+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:09:05.802302+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:05.802374+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.802450+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.802450+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.802464+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.805166+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.805216+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.807892+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:05.842282+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:09:05.895296+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:09:06.007799+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:06.054562+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:09:06.145643+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:06.189338+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:09:06.189623+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:06.189623+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:06.189657+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:09:06.189689+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:09:06.189694+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:06.190180+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:06.190260+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:06.190621+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:06.190621+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:06.198257+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:09:06.540624+00:00", "trade", 13.89, 86.0]
["2026-09-01T16:09:06.715010+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:09:07.582587+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:09:07.688960+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:09:07.767204+00:00", "trade", 13.8877, 1.0]
["2026-09-01T16:09:08.167766+00:00", "trade", 13.8899, 5.0]
["2026-09-01T16:09:08.192386+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:09:09.323939+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:10.036387+00:00", "trade", 13.885, 14.0]
["2026-09-01T16:09:10.080200+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:10.124765+00:00", "trade", 13.886, 31.0]
["2026-09-01T16:09:10.237787+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:09:10.257487+00:00", "trade", 13.8877, 1.0]
["2026-09-01T16:09:10.656578+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:09:10.660115+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:10.669945+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:09:11.309765+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:11.363067+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:09:11.584524+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:09:12.334178+00:00", "trade", 13.89, 8.0]
["2026-09-01T16:09:12.334190+00:00", "trade", 13.89, 8.0]
["2026-09-01T16:09:12.334217+00:00", "trade", 13.89, 31.0]
["2026-09-01T16:09:12.399115+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:12.471254+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:09:12.515177+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:12.541871+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:12.541875+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:09:12.541935+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:09:12.541938+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:09:12.541966+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:12.541976+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:12.542382+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:12.543524+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:12.543943+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:09:12.544442+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:12.667195+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:12.709452+00:00", "trade", 13.8667, 32.0]
["2026-09-01T16:09:12.759979+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:09:13.130475+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:13.243696+00:00", "trade", 13.8845, 4.0]
["2026-09-01T16:09:13.364990+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:13.433323+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:13.433895+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:13.504060+00:00", "trade", 13.89, 4.0]
["2026-09-01T16:09:13.607990+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:13.607995+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:13.713998+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:13.825865+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:13.825876+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:13.826422+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:14.018976+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:14.019006+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:09:14.019056+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:14.122784+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:14.123280+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:14.502206+00:00", "trade", 13.8851, 61.0]
["2026-09-01T16:09:14.711289+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:09:15.160164+00:00", "trade", 13.89, 4.0]
["2026-09-01T16:09:15.245228+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:15.711055+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:15.760689+00:00", "trade", 13.8801, 20.0]
["2026-09-01T16:09:15.863591+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:16.098520+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:16.503376+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:16.503461+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:16.504288+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:16.612051+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:17.280937+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:17.303491+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:09:17.306357+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:09:17.531140+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:09:17.535531+00:00", "trade", 13.885, 6.0]
["2026-09-01T16:09:17.535826+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:17.536778+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:17.537665+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:17.555387+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:17.767574+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:18.037826+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:18.110778+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:18.194287+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:18.195230+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:18.838162+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:09:19.028408+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:19.064194+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:19.070033+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:19.138496+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:19.142025+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:19.184270+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:19.271754+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:19.485845+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:19.653742+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:09:19.653757+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:09:19.653787+00:00", "trade", 13.885, 30.0]
["2026-09-01T16:09:19.653796+00:00", "trade", 13.88, 30.0]
["2026-09-01T16:09:19.653820+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:09:19.653838+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:19.653857+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:19.653886+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:09:19.653913+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:09:19.653922+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:09:19.653940+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:09:19.653949+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:09:19.653979+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:19.653991+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:09:19.654009+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:09:19.654040+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:09:19.654046+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:09:19.654067+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:09:19.654082+00:00", "trade", 13.88, 88.0]
["2026-09-01T16:09:19.654100+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:19.654127+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:09:19.654157+00:00", "trade", 13.885, 88.0]
["2026-09-01T16:09:19.654468+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:19.654518+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:19.654528+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:19.662141+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:19.895182+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:19.895237+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:19.901203+00:00", "trade", 13.89, 486.0]
["2026-09-01T16:09:19.901658+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:19.901733+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:19.943682+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:19.944464+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:20.070759+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:09:20.115040+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:09:20.290887+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.290957+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.290972+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.290987+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.290987+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.291724+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.293087+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.293137+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.296144+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.616519+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.674888+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.714067+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.714115+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:09:20.714122+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.714142+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.714197+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.714277+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.714613+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.714648+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.714703+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.715079+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.715094+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.788958+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:20.789547+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:20.930112+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:21.074339+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:09:21.412303+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:09:21.417811+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:22.041906+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:22.251757+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:09:22.276590+00:00", "trade", 13.8844, 83.0]
["2026-09-01T16:09:22.679959+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:22.680014+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:22.680015+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:22.691226+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:22.691281+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:22.928192+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:09:23.007389+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:09:23.007972+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:23.007982+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:23.148232+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:23.148293+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:09:23.152612+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:23.152703+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:23.171072+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:09:23.318904+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:23.318959+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:23.322890+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:23.364754+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:23.364759+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:23.364804+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:23.365611+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:23.365726+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:23.366443+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:23.528449+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:23.869398+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:24.361683+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:24.369743+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:24.369798+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:24.370224+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:24.391204+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:24.391264+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:24.446949+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:09:24.459392+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:24.624531+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:24.706226+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:24.723241+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:24.723332+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:24.724244+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:24.727877+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.015389+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.015449+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.015459+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.016181+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.036569+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.036649+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.068636+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.069077+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.131180+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.132092+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.147038+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.148276+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.148321+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.148336+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.161973+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.172142+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:25.173150+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.462491+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.462541+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.462576+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.462626+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.462726+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.483060+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.483070+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.483115+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:25.590073+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:09:26.005545+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:26.077965+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.078030+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.078827+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.131317+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.131372+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.131402+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.131407+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.131498+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.132124+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.132214+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.258641+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:09:26.420644+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:09:26.420793+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.420803+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.420808+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.420858+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.420908+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.421665+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.509121+00:00", "trade", 13.89, 44.0]
["2026-09-01T16:09:26.541907+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.541963+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.542043+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:26.542048+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:27.337586+00:00", "trade", 13.89, 14.0]
["2026-09-01T16:09:27.339105+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:09:27.341174+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:09:27.342401+00:00", "trade", 13.8851, 1.0]
["2026-09-01T16:09:27.589615+00:00", "trade", 13.867, 1.0]
["2026-09-01T16:09:27.593263+00:00", "trade", 13.867, 1.0]
["2026-09-01T16:09:27.595524+00:00", "trade", 13.867, 9.0]
["2026-09-01T16:09:27.642274+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:09:27.642870+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:27.801913+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:28.025130+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:09:28.025142+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:09:28.167384+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:09:28.219583+00:00", "trade", 13.8851, 8.0]
["2026-09-01T16:09:28.219787+00:00", "trade", 13.8851, 1.0]
["2026-09-01T16:09:28.441161+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:28.441241+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:28.629786+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:28.713124+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:09:29.060657+00:00", "trade", 13.8801, 15.0]
["2026-09-01T16:09:29.299785+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:09:29.300367+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:29.637209+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:09:29.684713+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:09:29.890554+00:00", "trade", 13.8858, 8.0]
["2026-09-01T16:09:29.998970+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:30.269149+00:00", "trade", 13.8839, 4.0]
["2026-09-01T16:09:30.536803+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:30.630802+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:30.649998+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:30.650840+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:30.654143+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:30.654163+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:30.656980+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:30.657045+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:30.735597+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:31.458731+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:09:31.459510+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:31.459986+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:31.531402+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:31.641615+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:31.793703+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:31.894598+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:09:31.894604+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:09:31.949505+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:31.949785+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:09:31.949849+00:00", "trade", 13.89, 8.0]
["2026-09-01T16:09:31.949912+00:00", "trade", 13.89, 9.0]
["2026-09-01T16:09:31.949993+00:00", "trade", 13.89, 110.0]
["2026-09-01T16:09:31.950050+00:00", "trade", 13.89, 152.0]
["2026-09-01T16:09:31.950472+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:32.048180+00:00", "trade", 13.8823, 1.0]
["2026-09-01T16:09:32.105711+00:00", "trade", 13.89, 44.0]
["2026-09-01T16:09:32.107046+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:32.237873+00:00", "trade", 13.8804, 37.0]
["2026-09-01T16:09:32.883836+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:09:33.182683+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:33.444639+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:33.445110+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:33.536027+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:33.725895+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:33.725933+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:09:33.726852+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:33.727288+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:33.739718+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:34.011720+00:00", "trade", 13.885, 6.0]
["2026-09-01T16:09:34.012983+00:00", "trade", 13.88, 12.0]
["2026-09-01T16:09:34.013105+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:34.013121+00:00", "trade", 13.885, 51.0]
["2026-09-01T16:09:34.013197+00:00", "trade", 13.885, 34.0]
["2026-09-01T16:09:34.018228+00:00", "trade", 13.885, 23.0]
["2026-09-01T16:09:34.473013+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:34.527060+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:09:34.773029+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:34.773034+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:34.773039+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:34.811380+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:09:34.961795+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:35.223126+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:09:35.808358+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:09:35.812602+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:09:35.934416+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:35.934452+00:00", "trade", 13.88, 43196.0]
["2026-09-01T16:09:35.935088+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:35.960058+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:36.004863+00:00", "trade", 13.8892, 1000.0]
["2026-09-01T16:09:36.015535+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:36.015620+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:36.015676+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:09:36.132971+00:00", "trade", 13.8851, 70.0]
["2026-09-01T16:09:36.133361+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:36.267007+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:09:36.267058+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:09:36.319415+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:36.319470+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:36.321931+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:36.343262+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:36.346124+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:36.905178+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:37.592610+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:09:37.593897+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:37.593960+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:09:37.593988+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:37.594564+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:37.594950+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:37.618536+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:37.797495+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:09:37.802045+00:00", "trade", 13.8882, 500.0]
["2026-09-01T16:09:38.705486+00:00", "trade", 13.8838, 4.0]
["2026-09-01T16:09:39.172882+00:00", "trade", 13.8882, 500.0]
["2026-09-01T16:09:39.468479+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:09:39.505004+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:09:39.672176+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:09:39.835709+00:00", "trade", 13.8851, 165.0]
["2026-09-01T16:09:39.854323+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:40.072298+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:40.084051+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:40.356196+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:40.404967+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:40.405899+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:40.616929+00:00", "trade", 13.8838, 4.0]
["2026-09-01T16:09:40.791916+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:40.930271+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:40.930842+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:40.932927+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:40.939949+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:40.977819+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:40.984214+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:41.042043+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:41.042940+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:41.172068+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:41.364232+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:41.402042+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:41.402162+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:41.403024+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:41.526905+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:41.546392+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:41.553303+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:41.623819+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:09:41.722500+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:09:41.722672+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:41.722853+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:41.723088+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:41.736801+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:41.736972+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:41.737613+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:41.912430+00:00", "trade", 13.8899, 2.0]
["2026-09-01T16:09:42.016303+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.016784+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.017225+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.030552+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.186399+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.186880+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.217433+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.217519+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.217674+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.218090+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.218611+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.221247+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.240864+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.369100+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:09:42.370023+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.432803+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.466724+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.622796+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.622806+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.622826+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.640839+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.832457+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:42.911361+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:09:43.018060+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:43.064987+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:43.065889+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:43.103253+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:43.117196+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:09:43.119124+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:43.119181+00:00", "trade", 13.885, 11.0]
["2026-09-01T16:09:43.119184+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:43.119205+00:00", "trade", 13.885, 11.0]
["2026-09-01T16:09:43.119268+00:00", "trade", 13.885, 11.0]
["2026-09-01T16:09:43.362822+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:43.366531+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:43.502797+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:43.513858+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:43.748573+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:43.992255+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.069494+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.329966+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.330041+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.330101+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.330156+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.330171+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.330181+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.331058+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.331144+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.353066+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.451822+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.451897+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.451922+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.454904+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.456773+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.635655+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.638517+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.639144+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.726572+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.726632+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.726648+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.726653+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.726683+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.929061+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.929071+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:44.959565+00:00", "trade", 13.8801, 20.0]
["2026-09-01T16:09:45.091859+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:45.365698+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:45.365703+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:45.660522+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:46.136623+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:46.318102+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:46.421533+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:46.464220+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:46.464270+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:46.464350+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:46.465152+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:46.493039+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:46.703075+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:46.703085+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:46.727519+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:46.795290+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:46.883031+00:00", "trade", 13.885, 8.0]
["2026-09-01T16:09:46.883095+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:46.883165+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:46.937843+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:46.938267+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.004274+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.004329+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.004354+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.005051+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.005101+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.086355+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.210557+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.210612+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.210677+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.210687+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.445523+00:00", "trade", 13.8851, 200.0]
["2026-09-01T16:09:47.446119+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.446174+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.446199+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.446244+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.446886+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.475821+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:47.484440+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.536850+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.536915+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.536925+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.683485+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.683510+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.683520+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.683556+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.683636+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.683696+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.683741+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.684498+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.684818+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.685746+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.687343+00:00", "trade", 13.8871, 1.0]
["2026-09-01T16:09:47.688708+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.700280+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.701188+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.740521+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.902252+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.917160+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:09:47.920606+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:09:47.921017+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.921944+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:47.983065+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:48.106184+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:48.106453+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:09:48.106462+00:00", "trade", 13.89, 70.0]
["2026-09-01T16:09:48.118584+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:48.192149+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:48.211746+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:48.382175+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:48.458505+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:48.565808+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:09:48.567144+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:48.700638+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:48.713714+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:48.740959+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:49.766472+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:49.950439+00:00", "trade", 13.8862, 100.0]
["2026-09-01T16:09:49.951033+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:49.951775+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:09:49.951949+00:00", "trade", 13.885, 4.0]
["2026-09-01T16:09:49.960355+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.013629+00:00", "trade", 13.885, 14.0]
["2026-09-01T16:09:50.029411+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:09:50.097738+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.098610+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.184049+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.356741+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.356790+00:00", "trade", 13.8801, 1000.0]
["2026-09-01T16:09:50.356826+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.356851+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.388046+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.388116+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.388156+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.388988+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.407257+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.408089+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.525815+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.670074+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.778625+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:09:50.790867+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.830993+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.836020+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.930340+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:50.930340+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:51.148852+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:51.148902+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:51.148937+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:51.148957+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:51.149834+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:51.161442+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:51.162274+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:51.664131+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:51.664713+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:51.664803+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:51.664843+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:51.679538+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:51.679589+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:51.679654+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:51.679654+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:51.680526+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:51.911658+00:00", "trade", 13.88, 30.0]
["2026-09-01T16:09:51.912359+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:52.063815+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:09:52.063876+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:52.063891+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:52.064833+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:52.065329+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:52.069770+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:52.163343+00:00", "trade", 13.8823, 9.0]
["2026-09-01T16:09:52.164681+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:52.200236+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:52.200286+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:52.200291+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:52.200953+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:52.201053+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:52.204096+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:52.219951+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:09:52.251745+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:09:52.251760+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:52.251800+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:09:52.251806+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:09:52.251845+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:09:52.251857+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:09:52.251863+00:00", "trade", 13.885, 8.0]
["2026-09-01T16:09:52.251872+00:00", "trade", 13.88, 8.0]
["2026-09-01T16:09:52.380582+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:52.381367+00:00", "trade", 13.882, 200.0]
["2026-09-01T16:09:52.451341+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:52.570151+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:09:52.585295+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:52.585341+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:09:52.830762+00:00", "trade", 13.8676, 100.0]
["2026-09-01T16:09:52.919946+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:09:53.159917+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:53.160358+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:53.510400+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:09:53.939912+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:53.993434+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:09:54.135020+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:54.136563+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:54.139365+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:54.782345+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:54.786610+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:55.311663+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:55.312550+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:55.409261+00:00", "trade", 13.88, 586.0]
["2026-09-01T16:09:55.410419+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:55.416929+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:55.684298+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:55.708155+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:55.708230+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:55.708240+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:55.708997+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:55.709473+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:55.718524+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:55.752315+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:55.752926+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:55.753763+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:55.927022+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:09:55.979611+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:09:56.150325+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:56.150806+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:56.178186+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:56.276883+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:56.610849+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:56.611326+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:57.250937+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:57.251403+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:57.273701+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:57.313508+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:09:57.314835+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:57.315075+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:57.548516+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:57.730051+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:57.730532+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:57.812357+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:57.845147+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:09:57.963939+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:57.969542+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:58.007827+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:09:58.108083+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:58.181443+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:09:58.360681+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:58.361137+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:58.373054+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:09:58.373652+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:58.374074+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:09:58.608242+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:58.609129+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:58.615695+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:59.171125+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:59.177297+00:00", "trade", 13.885, 6.0]
["2026-09-01T16:09:59.197849+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:59.267380+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:59.565268+00:00", "trade", 13.8677, 100.0]
["2026-09-01T16:09:59.569207+00:00", "trade", 13.8677, 31.0]
["2026-09-01T16:09:59.571779+00:00", "trade", 13.8677, 15.0]
["2026-09-01T16:09:59.655501+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:59.687002+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:09:59.998996+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:00.453131+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:10:00.475404+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:00.524396+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:00.582404+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:00.589134+00:00", "trade", 13.886, 70.0]
["2026-09-01T16:10:00.887227+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.000281+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.000848+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.001164+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.001334+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.002276+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.013683+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.013884+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.015733+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.016219+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.038322+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.251621+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.342744+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.487274+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.488351+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.714140+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.714777+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.729292+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.750011+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.752031+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:01.769112+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:02.393438+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:10:02.718377+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:03.226059+00:00", "trade", 13.8899, 15.0]
["2026-09-01T16:10:03.285691+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:03.286138+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:03.370850+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:03.370870+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:03.510090+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:10:03.615504+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:03.615955+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:03.679557+00:00", "trade", 13.8841, 4.0]
["2026-09-01T16:10:04.390027+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:04.390699+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:04.427492+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:04.427838+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:04.427958+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:04.428023+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:04.428820+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:04.428900+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:04.434263+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:04.647859+00:00", "trade", 13.885, 2000.0]
["2026-09-01T16:10:04.650259+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:04.663139+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:04.664046+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:04.696202+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:10:04.696825+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:04.697191+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:04.697541+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:04.744198+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:04.750268+00:00", "trade", 13.89, 43.0]
["2026-09-01T16:10:04.750349+00:00", "trade", 13.89, 57.0]
["2026-09-01T16:10:04.750530+00:00", "trade", 13.89, 182.0]
["2026-09-01T16:10:04.750924+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:04.751880+00:00", "trade", 13.89, 2000.0]
["2026-09-01T16:10:04.751943+00:00", "trade", 13.89, 8.0]
["2026-09-01T16:10:04.946499+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:10:05.160826+00:00", "trade", 13.8851, 14.0]
["2026-09-01T16:10:05.161199+00:00", "trade", 13.8851, 1.0]
["2026-09-01T16:10:05.322558+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:05.475168+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:05.764263+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:06.170435+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:10:06.256222+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:06.384107+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:06.476388+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:10:06.496956+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:06.580759+00:00", "trade", 13.8678, 200.0]
["2026-09-01T16:10:06.968071+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:06.968532+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:06.968988+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:06.998013+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:06.998163+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:07.084512+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:10:07.084530+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:10:07.520712+00:00", "trade", 13.885, 40.0]
["2026-09-01T16:10:07.887656+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:08.043946+00:00", "trade", 13.8679, 10.0]
["2026-09-01T16:10:08.045302+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:08.047729+00:00", "trade", 13.8679, 2.0]
["2026-09-01T16:10:08.049497+00:00", "trade", 13.8679, 26.0]
["2026-09-01T16:10:08.344221+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:08.344727+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:08.370428+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:08.370819+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:08.371127+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:10:08.372448+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:08.383790+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:08.417260+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:08.417726+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:08.423435+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:08.464723+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:08.464733+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:08.465179+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:08.487157+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:08.564662+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:08.616519+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:08.892630+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:08.927473+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:08.930790+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:09.199617+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:09.200099+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:09.212819+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:09.273790+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:09.323177+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:09.520762+00:00", "trade", 13.885, 300.0]
["2026-09-01T16:10:09.521325+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:09.825055+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:09.825116+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:09.825221+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:09.829897+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:09.829942+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:09.830328+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:09.830343+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:09.832784+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:09.888963+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:09.889544+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:09.902605+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:09.904881+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:09.982872+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:10.178408+00:00", "trade", 13.885, 7.0]
["2026-09-01T16:10:10.181268+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:10:10.256004+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:10.259875+00:00", "trade", 13.8885, 7500.0]
["2026-09-01T16:10:10.260845+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:10.312855+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:10.323706+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:10.354073+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:10.499841+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:10.586864+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:10.804172+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:10.805330+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:10.805355+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:10.844434+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:10.844915+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:10.863544+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:10.981761+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:11.055743+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:11.108780+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:11.144460+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:11.166076+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:11.251961+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:11.312556+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:11.498349+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:11.498831+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:11.499377+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:11.499828+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:11.702461+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:11.702577+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:12.520915+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:12.521396+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:12.606620+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:12.615175+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:12.615877+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:12.617641+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:12.619706+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:12.728671+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:12.729127+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:12.766737+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:12.767198+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:12.767654+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:12.796839+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:12.821748+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:12.910996+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:12.949615+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:10:13.280358+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:13.280443+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:13.293958+00:00", "trade", 13.8862, 1.0]
["2026-09-01T16:10:13.412784+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:14.030891+00:00", "trade", 13.8844, 177.0]
["2026-09-01T16:10:14.433640+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:10:14.498291+00:00", "trade", 13.8863, 3.0]
["2026-09-01T16:10:14.498661+00:00", "trade", 13.8863, 1.0]
["2026-09-01T16:10:14.541724+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:14.732959+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:10:14.975193+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:15.024341+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:15.068190+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:15.137821+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:15.206987+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:15.331088+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:15.588768+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:15.667591+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:15.678728+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:15.732706+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:16.035399+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:16.135197+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:16.213997+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:10:16.215549+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:10:16.215558+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:10:16.215573+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:10:16.215582+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:10:16.215630+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:10:16.215759+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:10:16.216153+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:10:16.219052+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:10:16.221238+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:10:16.263104+00:00", "trade", 13.885, 288.0]
["2026-09-01T16:10:16.263297+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:10:16.263327+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:10:16.309066+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:10:16.310390+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:16.310831+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:16.618250+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:16.618255+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:16.626871+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:16.742447+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:17.228730+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:17.236799+00:00", "trade", 13.89, 9.0]
["2026-09-01T16:10:17.418771+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:17.670251+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:17.729026+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:17.792117+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:17.888427+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:18.022487+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:18.257222+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:18.299974+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:18.568957+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:10:18.569969+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:18.570445+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:18.596392+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:18.596868+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:18.674052+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:18.720588+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:18.825067+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:18.825509+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:19.690057+00:00", "trade", 13.8682, 1.0]
["2026-09-01T16:10:19.693549+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:10:19.694150+00:00", "trade", 13.8682, 95.0]
["2026-09-01T16:10:19.695545+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:19.700562+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:19.834763+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:19.896720+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:10:19.896725+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:10:19.977874+00:00", "trade", 13.8832, 20.0]
["2026-09-01T16:10:20.022450+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:20.144749+00:00", "trade", 13.8824, 3.0]
["2026-09-01T16:10:20.147972+00:00", "trade", 13.8824, 2.0]
["2026-09-01T16:10:20.390218+00:00", "trade", 13.885, 19.0]
["2026-09-01T16:10:20.810281+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:20.981959+00:00", "trade", 13.8863, 71.0]
["2026-09-01T16:10:20.983468+00:00", "trade", 13.8862, 1.0]
["2026-09-01T16:10:20.990295+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:10:21.548556+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:10:21.573116+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:22.080102+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:22.460345+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:10:22.618733+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:10:22.980246+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:10:23.236741+00:00", "trade", 13.8836, 40.0]
["2026-09-01T16:10:23.341054+00:00", "trade", 13.8881, 480.0]
["2026-09-01T16:10:23.397956+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:23.576123+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:23.616749+00:00", "trade", 13.885, 342.0]
["2026-09-01T16:10:23.617116+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:10:23.725575+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:23.980497+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:10:24.328870+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:24.643255+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:25.098885+00:00", "trade", 13.8824, 10.0]
["2026-09-01T16:10:25.176142+00:00", "trade", 13.8824, 10.0]
["2026-09-01T16:10:25.840187+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:25.843125+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:10:26.076596+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:26.565933+00:00", "trade", 13.89, 2200.0]
["2026-09-01T16:10:26.565996+00:00", "trade", 13.89, 128.0]
["2026-09-01T16:10:26.586433+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:26.786716+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:26.798990+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:10:27.636259+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:28.076968+00:00", "trade", 13.8882, 102.0]
["2026-09-01T16:10:28.079834+00:00", "trade", 13.885, 6.0]
["2026-09-01T16:10:28.251129+00:00", "trade", 13.8846, 4.0]
["2026-09-01T16:10:29.597442+00:00", "trade", 13.8824, 5000.0]
["2026-09-01T16:10:29.873859+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:10:29.911861+00:00", "trade", 13.885, 28.0]
["2026-09-01T16:10:29.999024+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:30.050131+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:30.113687+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:31.348994+00:00", "trade", 13.8841, 581.0]
["2026-09-01T16:10:31.353021+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:10:31.482717+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:10:31.960370+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:32.609020+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:10:32.769648+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:33.016521+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:33.116469+00:00", "trade", 13.8839, 30.0]
["2026-09-01T16:10:33.262403+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:33.801444+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:10:33.961444+00:00", "trade", 13.885, 72.0]
["2026-09-01T16:10:34.707110+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:34.719932+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:34.936198+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:35.118146+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:35.189500+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:35.661964+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:36.592252+00:00", "trade", 13.885, 5000.0]
["2026-09-01T16:10:37.128682+00:00", "trade", 13.8859, 2.0]
["2026-09-01T16:10:37.417503+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:10:37.617592+00:00", "trade", 13.885, 220.0]
["2026-09-01T16:10:37.719568+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:10:38.607461+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:10:38.700161+00:00", "trade", 13.8851, 79.0]
["2026-09-01T16:10:38.701424+00:00", "trade", 13.88, 26.0]
["2026-09-01T16:10:38.738580+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:10:38.986026+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:10:39.420019+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:10:40.891473+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:41.439366+00:00", "trade", 13.8825, 7.0]
["2026-09-01T16:10:41.442307+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:10:41.959875+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:10:42.213749+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:42.381857+00:00", "trade", 13.8877, 1.0]
["2026-09-01T16:10:42.446340+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:42.451308+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:10:42.458507+00:00", "trade", 13.89, 308.0]
["2026-09-01T16:10:42.549390+00:00", "trade", 13.89, 8.0]
["2026-09-01T16:10:42.550184+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:10:42.610280+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:10:42.639359+00:00", "trade", 13.88, 2.0]
["2026-09-01T16:10:42.639365+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:10:42.807184+00:00", "trade", 13.8841, 100.0]
["2026-09-01T16:10:42.847095+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:44.480005+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:10:44.728472+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:45.129062+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:45.576548+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:45.577573+00:00", "trade", 13.885, 4.0]
["2026-09-01T16:10:45.753518+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:45.808636+00:00", "trade", 13.88, 1000.0]
["2026-09-01T16:10:45.809918+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:45.809958+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:45.941556+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:10:45.941586+00:00", "trade", 13.88, 2.0]
["2026-09-01T16:10:45.941607+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:45.941616+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:10:45.941646+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:10:45.941673+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:45.941682+00:00", "trade", 13.88, 28.0]
["2026-09-01T16:10:45.941707+00:00", "trade", 13.885, 28.0]
["2026-09-01T16:10:45.942279+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:45.942560+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:45.942920+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:45.943361+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:45.943361+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:45.943803+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:45.946473+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:45.947797+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:45.961540+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:45.961560+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:45.962006+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:46.015686+00:00", "trade", 13.89, 70.0]
["2026-09-01T16:10:46.017027+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:46.086363+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:46.087039+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:46.087090+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:46.088487+00:00", "trade", 13.8857, 2.0]
["2026-09-01T16:10:46.089826+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:46.136806+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:46.138146+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:46.198655+00:00", "trade", 13.886, 2.0]
["2026-09-01T16:10:46.315258+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:46.330718+00:00", "trade", 13.8849, 10.0]
["2026-09-01T16:10:46.397853+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:46.428972+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:46.723991+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:46.842798+00:00", "trade", 13.885, 5000.0]
["2026-09-01T16:10:47.214359+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:47.432621+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:47.496450+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:10:47.565982+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:47.567119+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:47.799460+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:48.364948+00:00", "trade", 13.8852, 82.0]
["2026-09-01T16:10:49.426505+00:00", "trade", 13.89, 28.0]
["2026-09-01T16:10:49.434895+00:00", "trade", 13.89, 72.0]
["2026-09-01T16:10:50.268464+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:10:50.281921+00:00", "trade", 13.89, 19.0]
["2026-09-01T16:10:50.281969+00:00", "trade", 13.885, 19.0]
["2026-09-01T16:10:50.282047+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:10:50.709560+00:00", "trade", 13.8856, 1.0]
["2026-09-01T16:10:51.100070+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:51.216555+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:10:51.228707+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:10:51.850745+00:00", "trade", 13.8879, 300.0]
["2026-09-01T16:10:52.328922+00:00", "trade", 13.8734, 14.0]
["2026-09-01T16:10:52.388940+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:10:52.704669+00:00", "trade", 13.8853, 4.0]
["2026-09-01T16:10:52.712082+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:10:53.124733+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:10:53.340113+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:10:53.471118+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:53.751093+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:53.751333+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:53.838402+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:54.287669+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:54.314232+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:54.605100+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:10:54.607494+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:10:54.741010+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:54.742379+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:54.884468+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:54.932257+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:54.945579+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:55.189987+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:55.190920+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:55.229102+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:55.327136+00:00", "trade", 13.8853, 1.0]
["2026-09-01T16:10:55.460493+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:55.472336+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:55.667079+00:00", "trade", 13.885, 300.0]
["2026-09-01T16:10:55.677727+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:55.713677+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:56.079195+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:56.576032+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:56.600264+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:56.681749+00:00", "trade", 13.8899, 90.0]
["2026-09-01T16:10:56.683091+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:56.944059+00:00", "trade", 13.8856, 100.0]
["2026-09-01T16:10:57.104146+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:57.140867+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:10:57.142202+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:57.276763+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:57.354669+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:57.440800+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:57.445316+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:57.445927+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:57.724154+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:10:57.729093+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:57.791374+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:57.791923+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:57.878443+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:10:57.879026+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:57.879492+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:58.029265+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:58.030608+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:58.531825+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:58.727150+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:58.739039+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:58.739440+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:58.739440+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:58.742303+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:10:58.742918+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:58.899401+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:58.990209+00:00", "trade", 13.885, 72.0]
["2026-09-01T16:10:59.027742+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:10:59.160515+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:59.235534+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:59.239633+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:10:59.262849+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:59.468029+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:59.468049+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:59.483437+00:00", "trade", 13.885, 400.0]
["2026-09-01T16:10:59.484378+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:59.491871+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:59.563678+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:10:59.760652+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:59.761414+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:59.761850+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:59.776021+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:10:59.777377+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:59.906175+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:59.906621+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:59.909538+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:10:59.999056+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:00.036456+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:00.036902+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:00.170811+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:00.490141+00:00", "trade", 13.886, 2.0]
["2026-09-01T16:11:00.530281+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:00.870055+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:00.975462+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:00.975467+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:00.985252+00:00", "trade", 13.885, 19.0]
["2026-09-01T16:11:01.108690+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:01.108730+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:01.319468+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:01.882332+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:02.126850+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:02.126850+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:02.127341+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:02.278031+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:02.619872+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:02.620809+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:02.648444+00:00", "trade", 13.885, 600.0]
["2026-09-01T16:11:02.649337+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:02.804162+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:11:03.228670+00:00", "trade", 13.8841, 4.0]
["2026-09-01T16:11:03.268798+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:03.268939+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:11:03.397727+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:03.423560+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:03.447312+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:03.502122+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:11:03.527030+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:03.566321+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:03.592418+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:03.885825+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:11:03.952648+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:04.247958+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:04.361799+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:04.452225+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:04.453138+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:04.453619+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:04.454055+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:04.904311+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:11:05.107449+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:05.335784+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:05.335784+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:05.340656+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:05.432414+00:00", "trade", 13.885, 11.0]
["2026-09-01T16:11:05.458542+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:05.465745+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:05.914287+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:05.918515+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:11:06.221452+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:06.302211+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:06.373679+00:00", "trade", 13.8899, 800.0]
["2026-09-01T16:11:06.375030+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:06.489609+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:06.723427+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:07.612720+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:07.769199+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:11:07.824795+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:08.294805+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:08.296185+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:08.358604+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:08.366328+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:09.678585+00:00", "trade", 13.88, 30.0]
["2026-09-01T16:11:09.681463+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:11:09.738293+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:09.741295+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:10.246581+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:10.605563+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:10.711531+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:10.742500+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:10.816916+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:11:10.818173+00:00", "trade", 13.885, 15.0]
["2026-09-01T16:11:10.823448+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:11.563623+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:11:11.646777+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:11:11.646786+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:11:11.646949+00:00", "trade", 13.885, 29.0]
["2026-09-01T16:11:11.779079+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:12.029732+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:12.367974+00:00", "trade", 13.8852, 4.0]
["2026-09-01T16:11:12.371871+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:12.412967+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:12.474288+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:12.556951+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:12.610909+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:12.619395+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:12.664397+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:13.011558+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:11:13.213182+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:13.213252+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:13.213718+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:13.214054+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:13.568004+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:14.243009+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:11:14.451828+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:14.545657+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:14.761131+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:15.044338+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:15.123762+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:15.202841+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:15.350995+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:15.424187+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:15.474473+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:15.482689+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:15.482744+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:15.482769+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:15.483541+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:15.483621+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:15.576247+00:00", "trade", 13.885, 327.0]
["2026-09-01T16:11:15.577581+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:15.619298+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:11:15.771413+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:15.771854+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:16.091933+00:00", "trade", 13.8841, 11.0]
["2026-09-01T16:11:16.269948+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:16.270023+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:16.270860+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:16.270976+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:16.271402+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:16.328994+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:16.329475+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:16.456739+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:16.456829+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:16.458543+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:16.458634+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:16.611877+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:16.835348+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:16.835799+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:16.886183+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:11:16.904663+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:16.908118+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:16.909415+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:17.305282+00:00", "trade", 13.8833, 4.0]
["2026-09-01T16:11:17.497954+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:17.498040+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:17.498796+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:17.498877+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:17.607325+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:11:17.608694+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:17.706913+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:17.862825+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:17.862845+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:17.863372+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:17.908630+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:18.138155+00:00", "trade", 13.886, 8.0]
["2026-09-01T16:11:18.139202+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:11:18.259017+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:11:18.480252+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:11:18.594001+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:18.744149+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:19.090130+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:19.107221+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:19.107256+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:19.107987+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:19.108098+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:19.749591+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:11:19.749600+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:20.149771+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:11:20.770681+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:20.771117+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:20.774163+00:00", "trade", 13.89, 586.0]
["2026-09-01T16:11:20.881093+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:11:20.890562+00:00", "trade", 13.8801, 21.0]
["2026-09-01T16:11:20.946664+00:00", "trade", 13.88, 70.0]
["2026-09-01T16:11:20.982943+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:11:20.982967+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:11:20.982988+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:11:20.982988+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:20.983003+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:11:20.983162+00:00", "trade", 13.885, 30.0]
["2026-09-01T16:11:20.983429+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:21.032556+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:21.058904+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:21.563054+00:00", "trade", 13.8825, 1.0]
["2026-09-01T16:11:21.825865+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:21.826326+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:21.996554+00:00", "trade", 13.8851, 100.0]
["2026-09-01T16:11:22.277031+00:00", "trade", 13.8833, 147.0]
["2026-09-01T16:11:22.546465+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:22.546545+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:22.593665+00:00", "trade", 13.8851, 10.0]
["2026-09-01T16:11:22.616899+00:00", "trade", 13.88, 31.0]
["2026-09-01T16:11:22.732980+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:22.824067+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:22.965479+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:23.191507+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:11:23.224000+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:23.489287+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:11:23.499190+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:11:23.625759+00:00", "trade", 13.885, 18.0]
["2026-09-01T16:11:23.915759+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:11:24.106790+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:11:24.121393+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:11:24.179365+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:11:24.227973+00:00", "trade", 13.885, 235.0]
["2026-09-01T16:11:24.648626+00:00", "trade", 13.8852, 2.0]
["2026-09-01T16:11:24.675351+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:24.810459+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:24.901566+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:11:25.758086+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:25.758476+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:25.844428+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:11:25.896717+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:25.896797+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:25.932174+00:00", "trade", 13.8848, 165.0]
["2026-09-01T16:11:26.070113+00:00", "trade", 13.885, 2095.0]
["2026-09-01T16:11:26.233545+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:26.249263+00:00", "trade", 13.8746, 21.0]
["2026-09-01T16:11:26.582328+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:26.758418+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:26.758864+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:27.009922+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:11:27.011192+00:00", "trade", 13.885, 12.0]
["2026-09-01T16:11:27.083770+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.083815+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.084371+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:27.089778+00:00", "trade", 13.88, 98.0]
["2026-09-01T16:11:27.089794+00:00", "trade", 13.88, 2.0]
["2026-09-01T16:11:27.089908+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.089910+00:00", "trade", 13.885, 96.0]
["2026-09-01T16:11:27.089910+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.089913+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.090184+00:00", "trade", 13.88, 4.0]
["2026-09-01T16:11:27.090196+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:11:27.090313+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.090689+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.090882+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.090912+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.091080+00:00", "trade", 13.885, 500.0]
["2026-09-01T16:11:27.091092+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.091213+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:27.091249+00:00", "trade", 13.88, 95.0]
["2026-09-01T16:11:27.091534+00:00", "trade", 13.885, 300.0]
["2026-09-01T16:11:27.092140+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:27.092214+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.092545+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:11:27.092591+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:27.093483+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:27.101151+00:00", "trade", 13.885, 3339.0]
["2026-09-01T16:11:27.101235+00:00", "trade", 13.885, 2161.0]
["2026-09-01T16:11:27.134125+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:11:27.134152+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:11:27.140169+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.158408+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:27.164600+00:00", "trade", 13.885, 30.0]
["2026-09-01T16:11:27.211343+00:00", "trade", 13.88, 78.0]
["2026-09-01T16:11:27.274268+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:11:27.371340+00:00", "trade", 13.8851, 12.0]
["2026-09-01T16:11:27.441846+00:00", "trade", 13.8746, 5.0]
["2026-09-01T16:11:27.450979+00:00", "trade", 13.8746, 1.0]
["2026-09-01T16:11:27.451397+00:00", "trade", 13.8746, 2.0]
["2026-09-01T16:11:27.451500+00:00", "trade", 13.8746, 1.0]
["2026-09-01T16:11:27.452928+00:00", "trade", 13.8746, 38.0]
["2026-09-01T16:11:27.592109+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:11:27.615222+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.615282+00:00", "trade", 13.885, 151.0]
["2026-09-01T16:11:27.621706+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.761609+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.762484+00:00", "trade", 13.885, 500.0]
["2026-09-01T16:11:27.763392+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.763515+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.763780+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.764108+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.764270+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.764297+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.767443+00:00", "trade", 13.885, 600.0]
["2026-09-01T16:11:27.768363+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:11:27.769096+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:27.771923+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:28.136592+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:11:28.158174+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:28.158177+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:28.158183+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:28.158187+00:00", "trade", 13.885, 36.0]
["2026-09-01T16:11:28.158187+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:28.158190+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:11:28.158190+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:28.158192+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:28.158211+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:28.158211+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:11:28.159326+00:00", "trade", 13.885, 600.0]
["2026-09-01T16:11:28.274865+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:28.318273+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:28.365524+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:28.377824+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:11:28.511304+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:11:28.635443+00:00", "trade", 13.885, 3.0]
["2026-09-01T16:11:28.780543+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:11:29.052990+00:00", "trade", 13.8851, 10.0]
["2026-09-01T16:11:29.243955+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:11:29.243956+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:29.244680+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:29.244752+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:29.673217+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:29.836898+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:29.837172+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:11:29.921490+00:00", "trade", 13.8845, 25.0]
["2026-09-01T16:11:29.999073+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:30.162115+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:30.416354+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:30.416381+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:11:30.416433+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:11:30.416466+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:30.416619+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:30.416676+00:00", "trade", 13.88, 8.0]
["2026-09-01T16:11:30.416685+00:00", "trade", 13.88, 3.0]
["2026-09-01T16:11:30.416820+00:00", "trade", 13.88, 27.0]
["2026-09-01T16:11:30.416908+00:00", "trade", 13.885, 275.0]
["2026-09-01T16:11:30.453625+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:30.483520+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:11:30.483844+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:30.483916+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:30.484341+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:30.507974+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:30.563198+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:30.640909+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:11:31.026761+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:31.027192+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:31.063054+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:11:31.266447+00:00", "trade", 13.885, 40.0]
["2026-09-01T16:11:31.297872+00:00", "trade", 13.885, 7500.0]
["2026-09-01T16:11:31.401847+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:31.402273+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:31.440088+00:00", "trade", 13.885, 90.0]
["2026-09-01T16:11:31.463024+00:00", "trade", 13.8835, 4.0]
["2026-09-01T16:11:31.486095+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:31.495158+00:00", "trade", 13.8802, 11.0]
["2026-09-01T16:11:31.518536+00:00", "trade", 13.8802, 1.0]
["2026-09-01T16:11:31.661557+00:00", "trade", 13.88, 8.0]
["2026-09-01T16:11:31.661622+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:31.663861+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:31.768081+00:00", "trade", 13.8831, 1.0]
["2026-09-01T16:11:31.879136+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:31.922539+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:31.976060+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:31.998106+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:11:32.023974+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:32.102644+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:32.102722+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:32.182310+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:32.334849+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:11:32.442490+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:32.483897+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:33.324259+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:11:33.326686+00:00", "trade", 13.8851, 11.0]
["2026-09-01T16:11:33.341427+00:00", "trade", 13.885, 6.0]
["2026-09-01T16:11:33.394774+00:00", "trade", 13.8844, 300.0]
["2026-09-01T16:11:33.426804+00:00", "trade", 13.885, 6.0]
["2026-09-01T16:11:33.602690+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:33.604715+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:33.631722+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:33.635713+00:00", "trade", 13.885, 3.0]
["2026-09-01T16:11:33.826875+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:34.002648+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:11:34.751538+00:00", "trade", 13.885, 57.0]
["2026-09-01T16:11:34.751905+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:11:35.145857+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:11:35.148970+00:00", "trade", 13.875, 200.0]
["2026-09-01T16:11:35.586785+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:11:35.587773+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:35.659597+00:00", "trade", 13.885, 88.0]
["2026-09-01T16:11:35.672861+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:35.673208+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:36.151478+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:36.407419+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:11:37.027111+00:00", "trade", 13.8845, 40.0]
["2026-09-01T16:11:37.249568+00:00", "trade", 13.875, 2.0]
["2026-09-01T16:11:37.829090+00:00", "trade", 13.8877, 1.0]
["2026-09-01T16:11:37.880951+00:00", "trade", 13.88, 28.0]
["2026-09-01T16:11:38.031031+00:00", "trade", 13.885, 480.0]
["2026-09-01T16:11:38.436152+00:00", "trade", 13.88, 72.0]
["2026-09-01T16:11:38.626663+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:39.163522+00:00", "trade", 13.88, 41.0]
["2026-09-01T16:11:39.171109+00:00", "trade", 13.88, 9.0]
["2026-09-01T16:11:39.261717+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:39.352222+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:11:39.409365+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:11:39.410715+00:00", "trade", 13.8843, 13.0]
["2026-09-01T16:11:39.571025+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:39.572441+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:11:39.622962+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:39.908950+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:11:39.908971+00:00", "trade", 13.88, 5.0]
["2026-09-01T16:11:39.916197+00:00", "trade", 13.881, 400.0]
["2026-09-01T16:11:39.917115+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:40.057583+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:11:40.172692+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:40.384737+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:40.499321+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:40.507186+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:40.705161+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:11:40.751910+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:11:40.855339+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:41.093962+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:11:41.147886+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:41.348958+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:41.680746+00:00", "trade", 13.8853, 4.0]
["2026-09-01T16:11:41.781433+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:11:41.993366+00:00", "trade", 13.885, 1067.0]
["2026-09-01T16:11:42.164165+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:42.184554+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:11:42.764067+00:00", "trade", 13.885, 28.0]
["2026-09-01T16:11:43.088250+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:11:43.128390+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:11:43.158943+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:43.160238+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:43.160664+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:43.199948+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:11:43.256492+00:00", "trade", 13.8831, 99.0]
["2026-09-01T16:11:43.544721+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:43.674842+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:11:43.979099+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:11:44.048508+00:00", "trade", 13.8801, 99.0]
["2026-09-01T16:11:44.070319+00:00", "trade", 13.885, 12185.0]
["2026-09-01T16:11:44.162806+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:44.621150+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:44.621591+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:44.634995+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:44.685100+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:11:44.694711+00:00", "trade", 13.885, 121.0]
["2026-09-01T16:11:44.768411+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:11:44.824916+00:00", "trade", 13.8803, 99.0]
["2026-09-01T16:11:45.654756+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:46.094775+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:11:46.095061+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:46.281693+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:46.341036+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:11:46.452082+00:00", "trade", 13.8831, 99.0]
["2026-09-01T16:11:46.516258+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:46.867951+00:00", "trade", 13.885, 18.0]
["2026-09-01T16:11:46.867960+00:00", "trade", 13.89, 18.0]
["2026-09-01T16:11:46.867978+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:11:46.867987+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:11:46.898074+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:11:47.070689+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:11:47.102195+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:11:47.142082+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:11:47.166951+00:00", "trade", 13.885, 99.0]
["2026-09-01T16:11:47.483120+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:11:47.993212+00:00", "trade", 13.885, 325.0]
["2026-09-01T16:11:47.994431+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:11:47.998749+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:48.148981+00:00", "trade", 13.8801, 21.0]
["2026-09-01T16:11:48.157822+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:48.200897+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:11:48.205071+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:11:48.225057+00:00", "trade", 13.885, 34.0]
["2026-09-01T16:11:48.226161+00:00", "trade", 13.885, 44.0]
["2026-09-01T16:11:48.252176+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:11:48.331048+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:48.799578+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:48.957218+00:00", "trade", 13.89, 86.0]
["2026-09-01T16:11:48.993213+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:11:49.049069+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:11:49.331843+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:11:49.333753+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:49.346951+00:00", "trade", 13.8869, 3.0]
["2026-09-01T16:11:49.362537+00:00", "trade", 13.8869, 1.0]
["2026-09-01T16:11:49.540424+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:11:49.594914+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:49.772027+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:11:50.469590+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:11:50.653468+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:50.730692+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:11:50.832728+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:11:51.039135+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:11:51.912448+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:52.239420+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:11:52.338308+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:11:52.541325+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:11:53.424095+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:53.724779+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:53.786288+00:00", "trade", 13.885, 60.0]
["2026-09-01T16:11:53.786288+00:00", "trade", 13.885, 40.0]
["2026-09-01T16:11:53.894144+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:11:54.255576+00:00", "trade", 13.888, 1.0]
["2026-09-01T16:11:54.299652+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:11:54.462660+00:00", "trade", 13.8842, 100.0]
["2026-09-01T16:11:54.497567+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:11:54.498821+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:11:54.595553+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:54.637374+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:11:54.695460+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:11:55.416819+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:11:55.468630+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:11:55.784311+00:00", "trade", 13.8869, 1.0]
["2026-09-01T16:11:56.204834+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:56.288904+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:11:56.290263+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:56.340657+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:11:56.347114+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:11:56.669808+00:00", "trade", 13.885, 300.0]
["2026-09-01T16:11:56.780052+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:56.783941+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:57.167697+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:11:57.351063+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:57.551819+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:11:57.592332+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:11:57.680012+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:11:57.802013+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:11:58.364514+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:58.431467+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:58.672919+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:58.673000+00:00", "trade", 13.885, 400.0]
["2026-09-01T16:11:58.759776+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:11:59.144222+00:00", "trade", 13.8842, 10.0]
["2026-09-01T16:11:59.172565+00:00", "trade", 13.8852, 44488.0]
["2026-09-01T16:11:59.172703+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:11:59.223485+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:11:59.226688+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:11:59.329798+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:11:59.480394+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:11:59.574507+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:59.866516+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:11:59.999096+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:00.019544+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:00.080089+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:12:00.096764+00:00", "trade", 13.876, 29.0]
["2026-09-01T16:12:00.118268+00:00", "trade", 13.882, 100.0]
["2026-09-01T16:12:00.363158+00:00", "trade", 13.885, 9.0]
["2026-09-01T16:12:00.483409+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:12:00.794176+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:12:00.908271+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:00.912927+00:00", "trade", 13.8803, 99.0]
["2026-09-01T16:12:01.152972+00:00", "trade", 13.885, 19.0]
["2026-09-01T16:12:01.152999+00:00", "trade", 13.88, 19.0]
["2026-09-01T16:12:01.564450+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:12:01.728329+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:12:01.739510+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:01.783667+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:12:01.895733+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:12:02.312906+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:12:03.223547+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:03.397213+00:00", "trade", 13.8899, 1.0]
["2026-09-01T16:12:03.478013+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:12:03.585890+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:12:03.639805+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:12:03.902810+00:00", "trade", 13.8761, 200.0]
["2026-09-01T16:12:03.907026+00:00", "trade", 13.8761, 100.0]
["2026-09-01T16:12:03.909333+00:00", "trade", 13.8761, 100.0]
["2026-09-01T16:12:03.956982+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:12:04.205495+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:12:04.261434+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:12:04.705165+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:12:04.965478+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:12:05.223035+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:05.290283+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:12:05.343648+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:12:05.694156+00:00", "trade", 13.89, 50.0]
["2026-09-01T16:12:05.826989+00:00", "trade", 13.8851, 1.0]
["2026-09-01T16:12:05.842034+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:12:05.904063+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:12:05.904550+00:00", "trade", 13.885, 8.0]
["2026-09-01T16:12:06.069259+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:06.069841+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:06.170487+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:12:06.171829+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:06.251033+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:06.343374+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:06.343810+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:06.517025+00:00", "trade", 13.8843, 180.0]
["2026-09-01T16:12:06.602059+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:12:06.818603+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:06.821355+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:06.827603+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:12:07.105192+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:07.428600+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:12:07.485538+00:00", "trade", 13.885, 76.0]
["2026-09-01T16:12:07.485568+00:00", "trade", 13.88, 76.0]
["2026-09-01T16:12:07.485589+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:12:07.485601+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:12:07.485619+00:00", "trade", 13.88, 3.0]
["2026-09-01T16:12:07.485631+00:00", "trade", 13.885, 3.0]
["2026-09-01T16:12:07.526060+00:00", "trade", 13.8852, 4.0]
["2026-09-01T16:12:07.557521+00:00", "trade", 13.8838, 2.0]
["2026-09-01T16:12:08.622341+00:00", "trade", 13.8851, 16.0]
["2026-09-01T16:12:08.622702+00:00", "trade", 13.8851, 1.0]
["2026-09-01T16:12:09.004887+00:00", "trade", 13.89, 813.0]
["2026-09-01T16:12:09.129327+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:12:09.129343+00:00", "trade", 13.89, 70.0]
["2026-09-01T16:12:09.355588+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:09.406060+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:12:09.422644+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:09.423415+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:09.423601+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:09.424052+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:09.457074+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:12:09.844422+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:12:09.845776+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:12:10.557487+00:00", "trade", 13.885, 17.0]
["2026-09-01T16:12:10.557493+00:00", "trade", 13.88, 17.0]
["2026-09-01T16:12:10.557523+00:00", "trade", 13.885, 4.0]
["2026-09-01T16:12:10.557532+00:00", "trade", 13.88, 4.0]
["2026-09-01T16:12:11.022911+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:12:11.023795+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:11.214402+00:00", "trade", 13.8851, 70.0]
["2026-09-01T16:12:11.268675+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:11.271076+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:12:11.323632+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:12:11.531611+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:12:11.688568+00:00", "trade", 13.88, 23.0]
["2026-09-01T16:12:11.729727+00:00", "trade", 13.8762, 100.0]
["2026-09-01T16:12:11.771052+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:12:11.831609+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:11.902057+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:11.959589+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:12.035112+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:12:12.069147+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:12:12.149490+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:12:12.184578+00:00", "trade", 13.885, 255.0]
["2026-09-01T16:12:12.190816+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:12.191252+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:12.211384+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:12:12.413959+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:12.414144+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:12.423146+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:12.911533+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:12:12.957531+00:00", "trade", 13.885, 170.0]
["2026-09-01T16:12:13.077507+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:13.180733+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:12:13.365209+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:13.365760+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:13.593364+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:13.593830+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:13.873535+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:12:13.880800+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:13.883116+00:00", "trade", 13.88, 3.0]
["2026-09-01T16:12:13.932584+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:12:14.240700+00:00", "trade", 13.8842, 2.0]
["2026-09-01T16:12:14.738803+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:12:14.739685+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:14.739900+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:14.740336+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:15.032018+00:00", "trade", 13.8849, 4.0]
["2026-09-01T16:12:15.255506+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:15.301360+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:15.302283+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:15.728295+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:15.783373+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:12:16.362784+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:16.363862+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:16.413184+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:12:16.414523+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:16.700695+00:00", "trade", 13.88, 3.0]
["2026-09-01T16:12:17.060064+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:12:17.061321+00:00", "trade", 13.88, 18.0]
["2026-09-01T16:12:17.141909+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:17.653209+00:00", "trade", 13.88, 341.0]
["2026-09-01T16:12:18.035702+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:18.079122+00:00", "trade", 13.8851, 4.0]
["2026-09-01T16:12:18.079489+00:00", "trade", 13.8851, 1.0]
["2026-09-01T16:12:18.176311+00:00", "trade", 13.88, 86.0]
["2026-09-01T16:12:18.176437+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:12:18.452526+00:00", "trade", 13.885, 40.0]
["2026-09-01T16:12:19.023099+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:12:19.357732+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:12:19.467795+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:19.468236+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:19.524134+00:00", "trade", 13.8801, 21.0]
["2026-09-01T16:12:19.526285+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:19.592541+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:12:19.637811+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:12:19.637823+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:12:19.637850+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:12:19.637859+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:12:19.637886+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:12:19.637895+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:12:19.637922+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:12:19.637928+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:12:19.637952+00:00", "trade", 13.885, 18.0]
["2026-09-01T16:12:19.637974+00:00", "trade", 13.88, 18.0]
["2026-09-01T16:12:19.844552+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:12:19.882220+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:12:19.935302+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:12:20.166479+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:12:20.218633+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:12:20.331717+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:20.332158+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:20.533063+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:20.542200+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:20.542746+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:20.874089+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:12:21.167108+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:12:21.324036+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:21.432234+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:21.432675+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:21.689072+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:21.738205+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:21.738776+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:21.882278+00:00", "trade", 13.885, 240.0]
["2026-09-01T16:12:21.889995+00:00", "trade", 13.885, 528.0]
["2026-09-01T16:12:21.896508+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:12:21.988811+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:12:22.060192+00:00", "trade", 13.89, 23.0]
["2026-09-01T16:12:22.197028+00:00", "trade", 13.886, 101.0]
["2026-09-01T16:12:23.174894+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:23.808606+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:23.809032+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:24.108089+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:12:24.109434+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:12:24.742243+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:12:24.987084+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:24.987205+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:24.988072+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:25.155406+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:25.161074+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:12:25.557376+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:25.771654+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:12:25.824286+00:00", "trade", 13.885, 99.0]
["2026-09-01T16:12:26.397264+00:00", "trade", 13.8763, 100.0]
["2026-09-01T16:12:26.524053+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:26.534557+00:00", "trade", 13.88, 30.0]
["2026-09-01T16:12:26.535270+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:12:26.547434+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:12:26.598192+00:00", "trade", 13.885, 99.0]
["2026-09-01T16:12:26.688437+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:12:26.846753+00:00", "trade", 13.8849, 1.0]
["2026-09-01T16:12:26.847249+00:00", "trade", 13.8849, 1.0]
["2026-09-01T16:12:26.847899+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:12:26.848410+00:00", "trade", 13.8849, 1.0]
["2026-09-01T16:12:26.848518+00:00", "trade", 13.8852, 2.0]
["2026-09-01T16:12:26.849986+00:00", "trade", 13.8851, 2.0]
["2026-09-01T16:12:26.854244+00:00", "trade", 13.8851, 44.0]
["2026-09-01T16:12:26.855444+00:00", "trade", 13.8851, 200.0]
["2026-09-01T16:12:26.855772+00:00", "trade", 13.8851, 3.0]
["2026-09-01T16:12:26.856659+00:00", "trade", 13.8841, 17.0]
["2026-09-01T16:12:26.857492+00:00", "trade", 13.8842, 33.0]
["2026-09-01T16:12:26.861945+00:00", "trade", 13.8852, 3.0]
["2026-09-01T16:12:26.862045+00:00", "trade", 13.8852, 4.0]
["2026-09-01T16:12:26.862571+00:00", "trade", 13.8852, 100.0]
["2026-09-01T16:12:26.863343+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:26.863663+00:00", "trade", 13.8852, 400.0]
["2026-09-01T16:12:26.864983+00:00", "trade", 13.8851, 400.0]
["2026-09-01T16:12:26.866601+00:00", "trade", 13.8851, 5.0]
["2026-09-01T16:12:26.868543+00:00", "trade", 13.8851, 200.0]
["2026-09-01T16:12:26.875613+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:12:27.352916+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:27.473602+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:12:28.021096+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:28.021562+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:28.151354+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:12:28.207327+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:12:28.212613+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:28.259567+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:12:28.265113+00:00", "trade", 13.8801, 99.0]
["2026-09-01T16:12:28.517456+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:28.517897+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:28.537935+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:28.587829+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:28.989412+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:28.989417+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:28.989693+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:29.026165+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:29.192839+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:12:29.261607+00:00", "trade", 13.8864, 500.0]
["2026-09-01T16:12:29.304072+00:00", "trade", 13.8851, 70.0]
["2026-09-01T16:12:29.767314+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:29.939230+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:29.941916+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:29.999128+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:30.232941+00:00", "trade", 13.885, 108.0]
["2026-09-01T16:12:30.527910+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:30.530716+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:30.887435+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:12:30.887618+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:12:30.889027+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:30.889468+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:31.093234+00:00", "trade", 13.89, 500.0]
["2026-09-01T16:12:31.337032+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:12:31.654679+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:31.849684+00:00", "trade", 13.885, 4.0]
["2026-09-01T16:12:31.919288+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:12:32.237543+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:12:32.282989+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:32.283039+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:32.902037+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:12:33.519356+00:00", "trade", 13.8843, 99.0]
["2026-09-01T16:12:33.602904+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:33.726430+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:12:33.966422+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:34.037911+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:12:34.575976+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:12:34.735630+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:12:36.353489+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:12:36.354517+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:12:36.354653+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:36.354749+00:00", "trade", 13.885, 17.0]
["2026-09-01T16:12:36.355550+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:36.355595+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:36.356046+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:36.356462+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:36.393976+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:36.459269+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:12:36.532590+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:12:36.736534+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:36.995855+00:00", "trade", 13.8875, 3.0]
["2026-09-01T16:12:37.394660+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:37.431513+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:37.431917+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:12:37.470847+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:37.478426+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:12:37.479768+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:37.515147+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:12:37.621375+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:12:37.799517+00:00", "trade", 13.885, 25.0]
["2026-09-01T16:12:37.891862+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:12:37.975436+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.032653+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.085750+00:00", "trade", 13.8864, 100.0]
["2026-09-01T16:12:38.197481+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.198444+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.205355+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.205369+00:00", "trade", 13.89, 14.0]
["2026-09-01T16:12:38.205425+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.205430+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.206327+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.206327+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.206368+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.206879+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.218138+00:00", "trade", 13.89, 286.0]
["2026-09-01T16:12:38.218799+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:12:38.218817+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:12:38.218847+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:12:38.218850+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:12:38.219008+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.219048+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.219409+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.221328+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.251019+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.251059+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.290097+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.290589+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.327086+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.342242+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.342292+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.435563+00:00", "trade", 13.885, 3.0]
["2026-09-01T16:12:38.577709+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.578165+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.660662+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.661113+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.668411+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:12:38.668429+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:12:38.672233+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:12:38.673197+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.673197+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.782393+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.829650+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.861461+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:38.896794+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:12:38.998624+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:39.019949+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:39.075522+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:39.120805+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:39.121261+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:39.141911+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:39.141936+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:39.215050+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:39.215125+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:40.095231+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:41.148605+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:41.202855+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:41.206524+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:41.206529+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:41.207411+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:41.231413+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:41.232050+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:41.232310+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:41.238565+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:41.251676+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:41.341255+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:41.433656+00:00", "trade", 13.88, 23.0]
["2026-09-01T16:12:41.533489+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:41.534125+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:41.534476+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:41.622532+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:41.908449+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:42.030881+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:42.048837+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:12:42.619080+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:42.619386+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:42.619441+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:42.620358+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:42.620799+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:42.717189+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:42.717220+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:43.021040+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:12:43.021434+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:12:43.048456+00:00", "trade", 13.8779, 59.0]
["2026-09-01T16:12:43.356776+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:12:43.357799+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:43.365607+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:43.394324+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:12:43.395333+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:43.395814+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:43.396250+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:43.436836+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:12:43.671181+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:43.671623+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:43.714017+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:12:43.740377+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:43.740820+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:12:43.741204+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:43.741685+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:43.742126+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:43.789578+00:00", "trade", 13.8851, 8.0]
["2026-09-01T16:12:43.868628+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:44.052361+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:44.105963+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:12:44.217262+00:00", "trade", 13.89, 3.0]
["2026-09-01T16:12:44.217271+00:00", "trade", 13.885, 3.0]
["2026-09-01T16:12:44.218282+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:44.218598+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:44.218718+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:44.219109+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:44.219200+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:44.219641+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:44.278897+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:44.279333+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:44.307991+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:44.352856+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:12:44.427792+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:44.932423+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:12:44.962243+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:45.005281+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:45.018442+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:45.181632+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:45.213162+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:45.256821+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:45.257393+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:45.288052+00:00", "trade", 13.8851, 5.0]
["2026-09-01T16:12:45.293233+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:45.293669+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:45.293990+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:45.345563+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:45.345954+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:45.346405+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:45.436877+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:12:45.520982+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:45.664565+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:12:45.754284+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:45.754324+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:12:45.754599+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:45.962093+00:00", "trade", 13.88, 4.0]
["2026-09-01T16:12:46.495154+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:12:46.589489+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:12:46.954377+00:00", "trade", 13.8851, 100.0]
["2026-09-01T16:12:47.004275+00:00", "trade", 13.89, 23.0]
["2026-09-01T16:12:47.037908+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:47.862316+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:12:47.862356+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:47.863223+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:48.190174+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:12:48.299173+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:48.300647+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:48.300927+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:48.300967+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:48.301449+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:48.365721+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:12:48.492200+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:12:48.556268+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:12:49.119217+00:00", "trade", 13.885, 16.0]
["2026-09-01T16:12:49.596801+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:50.949488+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:12:50.960660+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:12:51.438215+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:12:51.922027+00:00", "trade", 13.88, 686.0]
["2026-09-01T16:12:52.400466+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:12:52.484048+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:12:52.977715+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:53.262194+00:00", "trade", 13.89, 86.0]
["2026-09-01T16:12:53.546234+00:00", "trade", 13.886, 721.0]
["2026-09-01T16:12:53.952046+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:54.011787+00:00", "trade", 13.885, 17.0]
["2026-09-01T16:12:54.011809+00:00", "trade", 13.89, 17.0]
["2026-09-01T16:12:54.011824+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:12:54.011845+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:12:54.011854+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:12:54.011881+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:12:54.011890+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:12:54.011917+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:12:54.011932+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:12:54.011944+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:12:54.011956+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:12:54.012007+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:12:54.012350+00:00", "trade", 13.885, 16.0]
["2026-09-01T16:12:54.012626+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:54.013062+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:54.032313+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:54.032343+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:54.033223+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:12:54.141204+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:12:54.207422+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:12:54.312587+00:00", "trade", 13.886, 1.0]
["2026-09-01T16:12:54.327415+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:12:54.328693+00:00", "trade", 13.8899, 3.0]
["2026-09-01T16:12:54.794490+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:12:54.795864+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:12:55.353208+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:12:55.919731+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:12:55.922524+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:55.923747+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:55.923802+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:55.923837+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:55.926965+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:55.927120+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:55.932744+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:55.933516+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.110316+00:00", "trade", 13.8846, 6.0]
["2026-09-01T16:12:56.152478+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.190770+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.216016+00:00", "trade", 13.88, 34.0]
["2026-09-01T16:12:56.242052+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:12:56.428855+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:12:56.429402+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:12:56.459450+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:12:56.459551+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.459606+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:12:56.520742+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.560061+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.560121+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.560973+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.563440+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.626688+00:00", "trade", 13.8851, 70.0]
["2026-09-01T16:12:56.687283+00:00", "trade", 13.885, 4.0]
["2026-09-01T16:12:56.717101+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.720960+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.721822+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.721852+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.740858+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.741710+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.809693+00:00", "trade", 13.878, 800.0]
["2026-09-01T16:12:56.816308+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.817215+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.826347+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.851781+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:12:56.851913+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.851923+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.851938+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.852018+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.852780+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.852815+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.862348+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.969954+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.970035+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.970040+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:56.970842+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:57.199718+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:57.199738+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:57.199743+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:57.199753+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:57.199843+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:57.200695+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:57.384920+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:57.433872+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:57.433972+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:57.434047+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:57.434057+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:57.617676+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:57.617701+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:57.617721+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:57.617726+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:57.617826+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:57.828890+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.021960+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.022046+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.022051+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.022141+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.022883+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.022888+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.132855+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.132925+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.132996+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.133001+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.134003+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.251679+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.365799+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:12:58.366388+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.366478+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.366523+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.389548+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.389613+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.389623+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.390470+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.390590+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.390926+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.620464+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.627100+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.628002+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.628483+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.935894+00:00", "trade", 13.88, 30.0]
["2026-09-01T16:12:58.940600+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:12:58.941185+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.941190+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:58.941245+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:59.030387+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:59.030468+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:59.030478+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:59.030478+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:59.031049+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:59.031330+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:59.067005+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:59.142986+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:59.142996+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:59.163280+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:12:59.685147+00:00", "trade", 13.878, 100.0]
["2026-09-01T16:12:59.689393+00:00", "trade", 13.878, 100.0]
["2026-09-01T16:12:59.899021+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:12:59.999155+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:00.045039+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:00.066110+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:00.225630+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:13:00.254930+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:00.275740+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:00.275775+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:13:00.275825+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:00.276342+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:00.276657+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:00.351722+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:00.871227+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:00.941875+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:00.965522+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:00.981119+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.014269+00:00", "trade", 13.8848, 10.0]
["2026-09-01T16:13:01.014338+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.014408+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.014413+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.015341+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.015621+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.036506+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.036626+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.046560+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.047467+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.723441+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.777991+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.805436+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.806559+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.906227+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.906648+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.941356+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.942368+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.942423+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:01.986213+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:02.039194+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:02.041495+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:02.051834+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:02.051895+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:02.052797+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:02.255487+00:00", "trade", 13.885, 4.0]
["2026-09-01T16:13:02.256062+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:02.572828+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:02.603499+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:02.603566+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:02.604494+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:02.604494+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:02.622622+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:02.806823+00:00", "trade", 13.8801, 1.0]
["2026-09-01T16:13:03.407543+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:13:03.462171+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:03.462276+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:03.889113+00:00", "trade", 13.88, 8.0]
["2026-09-01T16:13:03.931213+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:13:04.052841+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:04.052891+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:04.052906+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:04.053783+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:04.053813+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:04.099968+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:04.100053+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:04.126727+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:04.127654+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:04.176466+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:04.331932+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:04.480085+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:04.600453+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:04.600453+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:04.601370+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:04.892386+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:04.892981+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:04.892991+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:04.893026+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:04.893327+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:05.022721+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:05.217257+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:13:05.457552+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:13:05.615657+00:00", "trade", 13.8862, 1.0]
["2026-09-01T16:13:05.616000+00:00", "trade", 13.8862, 1.0]
["2026-09-01T16:13:05.695127+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:13:05.753623+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:13:06.361560+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:13:06.362838+00:00", "trade", 13.885, 8.0]
["2026-09-01T16:13:06.586199+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:13:07.262036+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:13:07.514311+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:13:07.782831+00:00", "trade", 13.885, 14.0]
["2026-09-01T16:13:07.786821+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:13:07.787299+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:07.787740+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:07.966998+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:07.967439+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:07.969597+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:13:07.988620+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:08.355764+00:00", "trade", 13.89, 9.0]
["2026-09-01T16:13:08.355827+00:00", "trade", 13.89, 94.0]
["2026-09-01T16:13:08.436889+00:00", "trade", 13.88, 86.0]
["2026-09-01T16:13:08.739384+00:00", "trade", 13.89, 31.0]
["2026-09-01T16:13:08.739435+00:00", "trade", 13.89, 69.0]
["2026-09-01T16:13:08.739928+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:08.740008+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:08.740008+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:08.740049+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:08.740329+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:08.741832+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:13:08.812864+00:00", "trade", 13.885, 1000.0]
["2026-09-01T16:13:08.814236+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:09.260438+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:13:10.157792+00:00", "trade", 13.88, 5.0]
["2026-09-01T16:13:10.747700+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:13:10.808575+00:00", "trade", 13.8782, 100.0]
["2026-09-01T16:13:10.935682+00:00", "trade", 13.885, 6.0]
["2026-09-01T16:13:11.082655+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:13:11.259212+00:00", "trade", 13.88, 5.0]
["2026-09-01T16:13:11.750979+00:00", "trade", 13.89, 686.0]
["2026-09-01T16:13:11.997664+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:13:12.080136+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:13.191132+00:00", "trade", 13.89, 13.0]
["2026-09-01T16:13:13.191192+00:00", "trade", 13.89, 29.0]
["2026-09-01T16:13:13.191935+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:13.366988+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:13.369458+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:13.578865+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:13:13.586774+00:00", "trade", 13.88, 5.0]
["2026-09-01T16:13:13.655305+00:00", "trade", 13.8801, 21.0]
["2026-09-01T16:13:13.659277+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:13:13.659887+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:13.660368+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:13.660642+00:00", "trade", 13.89, 4.0]
["2026-09-01T16:13:13.660784+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:13:13.660924+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:13.667147+00:00", "trade", 13.8899, 4.0]
["2026-09-01T16:13:14.022610+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:13:14.118548+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:13:14.207950+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:14.221346+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:13:14.272302+00:00", "trade", 13.8845, 3.0]
["2026-09-01T16:13:14.330269+00:00", "trade", 13.89, 86.0]
["2026-09-01T16:13:14.446346+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:13:14.567532+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:13:14.693037+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:13:14.814430+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:13:15.075466+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:13:15.280904+00:00", "trade", 13.885, 35.0]
["2026-09-01T16:13:15.430475+00:00", "trade", 13.885, 209.0]
["2026-09-01T16:13:15.437936+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:13:15.439229+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:15.440106+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:15.568231+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:13:15.963344+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:13:16.506551+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:13:17.007616+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:13:17.865772+00:00", "trade", 13.8843, 97.0]
["2026-09-01T16:13:17.868538+00:00", "trade", 13.89, 9.0]
["2026-09-01T16:13:17.870258+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:13:18.366260+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:18.436417+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:13:18.647614+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:13:18.672561+00:00", "trade", 13.89, 9.0]
["2026-09-01T16:13:19.711316+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:19.836294+00:00", "trade", 13.89, 3.0]
["2026-09-01T16:13:19.836475+00:00", "trade", 13.89, 198.0]
["2026-09-01T16:13:19.836481+00:00", "trade", 13.89, 400.0]
["2026-09-01T16:13:19.836484+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836484+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836485+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:19.836490+00:00", "trade", 13.89, 7000.0]
["2026-09-01T16:13:19.836490+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:13:19.836490+00:00", "trade", 13.89, 9.0]
["2026-09-01T16:13:19.836493+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836493+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836496+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836514+00:00", "trade", 13.89, 500.0]
["2026-09-01T16:13:19.836517+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836520+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:13:19.836523+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836523+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:13:19.836525+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:19.836527+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836529+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:13:19.836532+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836535+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:13:19.836540+00:00", "trade", 13.89, 185.0]
["2026-09-01T16:13:19.836540+00:00", "trade", 13.89, 1100.0]
["2026-09-01T16:13:19.836540+00:00", "trade", 13.89, 2700.0]
["2026-09-01T16:13:19.836544+00:00", "trade", 13.89, 400.0]
["2026-09-01T16:13:19.836544+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:13:19.836545+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.836547+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:13:19.836547+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:13:19.836547+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836547+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836550+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836562+00:00", "trade", 13.89, 6.0]
["2026-09-01T16:13:19.836600+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.836610+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.836685+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.836685+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.836745+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.836748+00:00", "trade", 13.89, 4000.0]
["2026-09-01T16:13:19.836751+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836754+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836757+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836763+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:13:19.836766+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836772+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836778+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:13:19.836781+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836781+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836784+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836787+00:00", "trade", 13.89, 694.0]
["2026-09-01T16:13:19.836805+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836820+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.836850+00:00", "trade", 13.89, 149.0]
["2026-09-01T16:13:19.836850+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:13:19.836850+00:00", "trade", 13.89, 499.0]
["2026-09-01T16:13:19.836850+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:13:19.836850+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.836850+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:13:19.836850+00:00", "trade", 13.89, 50.0]
["2026-09-01T16:13:19.836850+00:00", "trade", 13.89, 500.0]
["2026-09-01T16:13:19.836850+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:13:19.836850+00:00", "trade", 13.89, 800.0]
["2026-09-01T16:13:19.836850+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:13:19.836850+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:13:19.836906+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.836911+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.836911+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.836931+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.836946+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.836956+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.836971+00:00", "trade", 13.89, 4000.0]
["2026-09-01T16:13:19.836971+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:13:19.836987+00:00", "trade", 13.89, 257.0]
["2026-09-01T16:13:19.836989+00:00", "trade", 13.89, 108.0]
["2026-09-01T16:13:19.836992+00:00", "trade", 13.89, 7.0]
["2026-09-01T16:13:19.836992+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:13:19.836999+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:13:19.836999+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:13:19.836999+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.837011+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.837051+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.837076+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.837236+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.837259+00:00", "trade", 13.89, 50.0]
["2026-09-01T16:13:19.837365+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.837377+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.837407+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.837427+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.837432+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:19.837432+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.837432+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.837437+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.837500+00:00", "trade", 13.89, 9.0]
["2026-09-01T16:13:19.837512+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.837572+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.837647+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.837653+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.837738+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.837753+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.837918+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.838043+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.838073+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.838089+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.838124+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.838164+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.838189+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.838504+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.838907+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:19.838971+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.839136+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.839411+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.839592+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.839948+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.840640+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:13:19.840706+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:13:19.840769+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:13:19.841121+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.841126+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.841537+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.841722+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.842539+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.843842+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.850783+00:00", "trade", 13.9, 100.0]
["2026-09-01T16:13:19.850799+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.852563+00:00", "trade", 13.9, 6.0]
["2026-09-01T16:13:19.853101+00:00", "trade", 13.9, 4.0]
["2026-09-01T16:13:19.853169+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.868867+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.868867+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.868867+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:19.873992+00:00", "trade", 13.89, 11.0]
["2026-09-01T16:13:19.899917+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:13:20.003189+00:00", "trade", 13.895, 20.0]
["2026-09-01T16:13:20.045552+00:00", "trade", 13.895, 50.0]
["2026-09-01T16:13:20.113493+00:00", "trade", 13.8849, 5.0]
["2026-09-01T16:13:20.117465+00:00", "trade", 13.8849, 17.0]
["2026-09-01T16:13:20.248548+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:20.281844+00:00", "trade", 13.89, 3.0]
["2026-09-01T16:13:20.402385+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:20.458259+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:20.623112+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:20.624704+00:00", "trade", 13.9, 500.0]
["2026-09-01T16:13:20.624755+00:00", "trade", 13.9, 490.0]
["2026-09-01T16:13:20.624854+00:00", "trade", 13.9, 189.0]
["2026-09-01T16:13:20.625239+00:00", "trade", 13.9, 150.0]
["2026-09-01T16:13:20.775737+00:00", "trade", 13.8861, 4.0]
["2026-09-01T16:13:20.810430+00:00", "trade", 13.895, 70.0]
["2026-09-01T16:13:21.564730+00:00", "trade", 13.8861, 4.0]
["2026-09-01T16:13:21.742703+00:00", "trade", 13.895, 200.0]
["2026-09-01T16:13:22.017208+00:00", "trade", 13.895, 2300.0]
["2026-09-01T16:13:22.291264+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:22.295053+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:22.442344+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:22.442380+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:22.442425+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:22.997313+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:13:23.700914+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:23.701901+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:23.998562+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:13:24.049353+00:00", "trade", 13.8894, 15.0]
["2026-09-01T16:13:24.230430+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:13:24.337288+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:24.338320+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:24.486122+00:00", "trade", 13.895, 70.0]
["2026-09-01T16:13:24.972109+00:00", "trade", 13.895, 30.0]
["2026-09-01T16:13:24.972136+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:13:24.972145+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:13:24.972163+00:00", "trade", 13.895, 20.0]
["2026-09-01T16:13:24.972169+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:13:24.972187+00:00", "trade", 13.895, 21.0]
["2026-09-01T16:13:24.972364+00:00", "trade", 13.895, 429.0]
["2026-09-01T16:13:25.192434+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:25.215753+00:00", "trade", 13.9, 21.0]
["2026-09-01T16:13:25.451964+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:13:25.453707+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:25.454665+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:25.668177+00:00", "trade", 13.8895, 4.0]
["2026-09-01T16:13:26.632309+00:00", "trade", 13.89, 32.0]
["2026-09-01T16:13:26.704222+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:13:26.877282+00:00", "trade", 13.8895, 8.0]
["2026-09-01T16:13:26.881856+00:00", "trade", 13.8895, 3.0]
["2026-09-01T16:13:26.884000+00:00", "trade", 13.8895, 1.0]
["2026-09-01T16:13:27.076914+00:00", "trade", 13.895, 5.0]
["2026-09-01T16:13:27.076923+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:13:27.077959+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:27.188621+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:27.402644+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:28.120708+00:00", "trade", 13.9, 200.0]
["2026-09-01T16:13:28.124718+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:28.749756+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:13:28.751310+00:00", "trade", 13.895, 47.0]
["2026-09-01T16:13:28.751313+00:00", "trade", 13.895, 53.0]
["2026-09-01T16:13:28.759312+00:00", "trade", 13.89, 400.0]
["2026-09-01T16:13:28.816497+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:13:28.958574+00:00", "trade", 13.8904, 7500.0]
["2026-09-01T16:13:29.025022+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:29.094664+00:00", "trade", 13.9, 1.0]
["2026-09-01T16:13:29.097686+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:13:29.102185+00:00", "trade", 13.895, 600.0]
["2026-09-01T16:13:29.590436+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:29.905799+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:29.999187+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:30.095958+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:13:30.096328+00:00", "trade", 13.895, 250.0]
["2026-09-01T16:13:30.096725+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:31.055497+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:13:31.088748+00:00", "trade", 13.8853, 16.0]
["2026-09-01T16:13:31.095186+00:00", "trade", 13.8853, 2.0]
["2026-09-01T16:13:31.101465+00:00", "trade", 13.89, 86.0]
["2026-09-01T16:13:31.523580+00:00", "trade", 13.89, 24.0]
["2026-09-01T16:13:31.579248+00:00", "trade", 13.9, 1.0]
["2026-09-01T16:13:32.751025+00:00", "trade", 13.9, 20.0]
["2026-09-01T16:13:32.774334+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:13:34.611608+00:00", "trade", 13.895, 2.0]
["2026-09-01T16:13:34.622870+00:00", "trade", 13.895, 29.0]
["2026-09-01T16:13:35.148666+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:13:36.115255+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:36.166337+00:00", "trade", 13.895, 140.0]
["2026-09-01T16:13:36.434578+00:00", "trade", 13.9, 1.0]
["2026-09-01T16:13:37.795907+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:38.283860+00:00", "trade", 13.9, 1.0]
["2026-09-01T16:13:38.822208+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:13:38.827125+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:13:39.392474+00:00", "trade", 13.8871, 81.0]
["2026-09-01T16:13:39.396515+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:13:39.397899+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:13:39.481806+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:39.481941+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:39.491244+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:39.794684+00:00", "trade", 13.9, 24.0]
["2026-09-01T16:13:39.863006+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:39.896155+00:00", "trade", 13.89, 99.0]
["2026-09-01T16:13:39.949445+00:00", "trade", 13.895, 99.0]
["2026-09-01T16:13:40.007989+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:13:40.168281+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:40.989030+00:00", "trade", 13.9, 4.0]
["2026-09-01T16:13:40.989066+00:00", "trade", 13.895, 4.0]
["2026-09-01T16:13:41.671791+00:00", "trade", 13.9, 21.0]
["2026-09-01T16:13:42.431293+00:00", "trade", 13.9, 1.0]
["2026-09-01T16:13:42.432424+00:00", "trade", 13.895, 2.0]
["2026-09-01T16:13:42.432625+00:00", "trade", 13.895, 33.0]
["2026-09-01T16:13:42.432679+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:13:42.507790+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:13:44.357496+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:13:44.513490+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:44.664159+00:00", "trade", 13.8901, 5000.0]
["2026-09-01T16:13:44.956644+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:45.022780+00:00", "trade", 13.89, 99.0]
["2026-09-01T16:13:45.022847+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:45.027608+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:45.060206+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:45.077516+00:00", "trade", 13.895, 99.0]
["2026-09-01T16:13:45.656467+00:00", "trade", 13.8876, 4.0]
["2026-09-01T16:13:45.792365+00:00", "trade", 13.89, 99.0]
["2026-09-01T16:13:45.845108+00:00", "trade", 13.895, 99.0]
["2026-09-01T16:13:46.023320+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:46.242951+00:00", "trade", 13.9, 1.0]
["2026-09-01T16:13:46.581132+00:00", "trade", 13.89, 99.0]
["2026-09-01T16:13:46.643808+00:00", "trade", 13.895, 99.0]
["2026-09-01T16:13:46.804343+00:00", "trade", 13.9, 100.0]
["2026-09-01T16:13:47.019344+00:00", "trade", 13.9, 70.0]
["2026-09-01T16:13:47.019362+00:00", "trade", 13.895, 70.0]
["2026-09-01T16:13:47.375259+00:00", "trade", 13.89, 2000.0]
["2026-09-01T16:13:47.528276+00:00", "trade", 13.895, 70.0]
["2026-09-01T16:13:47.528288+00:00", "trade", 13.89, 70.0]
["2026-09-01T16:13:47.669556+00:00", "trade", 13.8903, 5.0]
["2026-09-01T16:13:47.672338+00:00", "trade", 13.8903, 3.0]
["2026-09-01T16:13:47.686601+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:13:47.809222+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:13:48.547809+00:00", "trade", 13.9, 1.0]
["2026-09-01T16:13:49.537348+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:49.567520+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:49.610473+00:00", "trade", 13.89, 99.0]
["2026-09-01T16:13:49.611074+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:49.675930+00:00", "trade", 13.8901, 99.0]
["2026-09-01T16:13:49.765943+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:49.766064+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:50.400071+00:00", "trade", 13.89, 99.0]
["2026-09-01T16:13:50.477641+00:00", "trade", 13.8903, 99.0]
["2026-09-01T16:13:50.722801+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:50.723815+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:51.216234+00:00", "trade", 13.89, 99.0]
["2026-09-01T16:13:51.268754+00:00", "trade", 13.8947, 99.0]
["2026-09-01T16:13:51.318604+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:51.481918+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:51.482541+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:51.801788+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:51.802444+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:51.802680+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:51.803325+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:51.803452+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:51.803842+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:51.811733+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:13:51.813180+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:51.835740+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:13:51.845393+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:13:52.047406+00:00", "trade", 13.89, 16.0]
["2026-09-01T16:13:52.047410+00:00", "trade", 13.89, 5600.0]
["2026-09-01T16:13:52.047413+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:13:52.047413+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.047415+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:13:52.047418+00:00", "trade", 13.89, 9.0]
["2026-09-01T16:13:52.047424+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:52.047424+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:52.047428+00:00", "trade", 13.89, 312.0]
["2026-09-01T16:13:52.047429+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:52.047430+00:00", "trade", 13.89, 212.0]
["2026-09-01T16:13:52.047434+00:00", "trade", 13.89, 2767.0]
["2026-09-01T16:13:52.047440+00:00", "trade", 13.89, 700.0]
["2026-09-01T16:13:52.047440+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.047440+00:00", "trade", 13.89, 60.0]
["2026-09-01T16:13:52.047446+00:00", "trade", 13.89, 4260.0]
["2026-09-01T16:13:52.047446+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:13:52.047446+00:00", "trade", 13.89, 400.0]
["2026-09-01T16:13:52.047453+00:00", "trade", 13.89, 54.0]
["2026-09-01T16:13:52.047453+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:13:52.047453+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.047453+00:00", "trade", 13.89, 249.0]
["2026-09-01T16:13:52.047458+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:13:52.047458+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:13:52.047458+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:13:52.047464+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:13:52.047464+00:00", "trade", 13.89, 2200.0]
["2026-09-01T16:13:52.047464+00:00", "trade", 13.89, 555.0]
["2026-09-01T16:13:52.047464+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:13:52.047469+00:00", "trade", 13.89, 49.0]
["2026-09-01T16:13:52.047469+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.047473+00:00", "trade", 13.89, 400.0]
["2026-09-01T16:13:52.047473+00:00", "trade", 13.89, 500.0]
["2026-09-01T16:13:52.047479+00:00", "trade", 13.89, 114.0]
["2026-09-01T16:13:52.047479+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:13:52.047479+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:13:52.047484+00:00", "trade", 13.89, 800.0]
["2026-09-01T16:13:52.047484+00:00", "trade", 13.89, 144.0]
["2026-09-01T16:13:52.047484+00:00", "trade", 13.89, 730.0]
["2026-09-01T16:13:52.047488+00:00", "trade", 13.89, 18.0]
["2026-09-01T16:13:52.047488+00:00", "trade", 13.89, 78.0]
["2026-09-01T16:13:52.047490+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.047490+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.047493+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:13:52.047493+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.047494+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:52.047496+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:13:52.047496+00:00", "trade", 13.89, 400.0]
["2026-09-01T16:13:52.047499+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:52.047499+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:52.047500+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:13:52.047500+00:00", "trade", 13.89, 500.0]
["2026-09-01T16:13:52.047503+00:00", "trade", 13.89, 286.0]
["2026-09-01T16:13:52.047503+00:00", "trade", 13.89, 2300.0]
["2026-09-01T16:13:52.047504+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:52.047505+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.047508+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:13:52.047508+00:00", "trade", 13.89, 86.0]
["2026-09-01T16:13:52.047519+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:52.047564+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:52.047609+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:52.047614+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:52.047619+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:52.047625+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:52.047629+00:00", "trade", 13.89, 14.0]
["2026-09-01T16:13:52.047632+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:13:52.047634+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:52.047640+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:52.047650+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:52.047700+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:13:52.047745+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:52.047785+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:52.047805+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:52.047896+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:52.047900+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:52.047910+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:52.047930+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:52.047947+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:52.047947+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:52.047950+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:52.047987+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.047995+00:00", "trade", 13.89, 548.0]
["2026-09-01T16:13:52.048006+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:52.048025+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:52.048028+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:13:52.048074+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.048074+00:00", "trade", 13.89, 388.0]
["2026-09-01T16:13:52.048076+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:52.048091+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:52.048101+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:52.048128+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:13:52.048128+00:00", "trade", 13.89, 164.0]
["2026-09-01T16:13:52.048128+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.048149+00:00", "trade", 13.89, 400.0]
["2026-09-01T16:13:52.048156+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:52.048171+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:13:52.048191+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048261+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048286+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048296+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048306+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048321+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048351+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048381+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048416+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048421+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048426+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048426+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048510+00:00", "trade", 13.88, 10.0]
["2026-09-01T16:13:52.048587+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048627+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048632+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048762+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048842+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048877+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048877+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048918+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.048918+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.049003+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.049051+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.049223+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.049389+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.049910+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.050406+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.051283+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.051297+00:00", "trade", 13.885, 108.0]
["2026-09-01T16:13:52.052545+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.052556+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.053020+00:00", "trade", 13.89, 9.0]
["2026-09-01T16:13:52.053047+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.053126+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:13:52.053368+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.053804+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.054888+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.057053+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:13:52.057155+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.062445+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.062535+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:13:52.062646+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.063753+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.067382+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.067518+00:00", "trade", 13.89, 11.0]
["2026-09-01T16:13:52.067652+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.068284+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.072333+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.084659+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.095097+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:13:52.097854+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.098107+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:52.249771+00:00", "trade", 13.885, 6.0]
["2026-09-01T16:13:52.259057+00:00", "trade", 13.8899, 100.0]
["2026-09-01T16:13:52.502190+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:13:52.502825+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:13:52.592144+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.595101+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.595577+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.595813+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.596048+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.608122+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:52.699500+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:13:52.771149+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:13:53.365951+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:53.366432+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:53.401045+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:53.430912+00:00", "trade", 13.8899, 100.0]
["2026-09-01T16:13:53.492117+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:13:53.654836+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:13:53.656274+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:53.656319+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:53.656740+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:53.675971+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:53.996535+00:00", "trade", 13.8863, 1000.0]
["2026-09-01T16:13:54.078709+00:00", "trade", 13.8865, 14.0]
["2026-09-01T16:13:54.216707+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:54.217148+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:54.338791+00:00", "trade", 13.886, 21.0]
["2026-09-01T16:13:54.340151+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:54.638198+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:13:54.639710+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:13:54.734118+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:13:54.734124+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:13:54.734289+00:00", "trade", 13.885, 80.0]
["2026-09-01T16:13:55.661340+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:55.662057+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:55.750458+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:55.805076+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:55.858399+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:13:55.868741+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:13:56.012346+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:13:56.077463+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:13:56.590262+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:57.021757+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:57.022203+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:57.147202+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:57.468248+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:57.535849+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:57.578419+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:13:58.015941+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:13:58.150906+00:00", "trade", 13.886, 1.0]
["2026-09-01T16:13:58.271975+00:00", "trade", 13.886, 32.0]
["2026-09-01T16:13:58.366492+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:13:58.600816+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:13:58.651439+00:00", "trade", 13.8899, 21.0]
["2026-09-01T16:13:59.186663+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:13:59.999199+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:02.101788+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:02.102259+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:02.103667+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:02.212141+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:02.517100+00:00", "trade", 13.88, 24.0]
["2026-09-01T16:14:02.604907+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:14:02.604916+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:14:02.758261+00:00", "trade", 13.885, 9.0]
["2026-09-01T16:14:02.888566+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:02.888606+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:02.921214+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:14:02.931704+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:03.922754+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:14:04.762031+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:14:05.105907+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:05.108875+00:00", "trade", 13.8805, 300.0]
["2026-09-01T16:14:05.112953+00:00", "trade", 13.8805, 100.0]
["2026-09-01T16:14:05.199404+00:00", "trade", 13.89, 86.0]
["2026-09-01T16:14:05.242866+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:14:05.289572+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:05.528507+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:05.865108+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:14:05.934285+00:00", "trade", 13.885, 685.0]
["2026-09-01T16:14:05.984523+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:14:07.001103+00:00", "trade", 13.89, 24.0]
["2026-09-01T16:14:07.330227+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:08.039548+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:14:08.142519+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:14:08.403164+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:08.485292+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:14:08.486901+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:14:08.486901+00:00", "trade", 13.885, 68.0]
["2026-09-01T16:14:08.488643+00:00", "trade", 13.8814, 1.0]
["2026-09-01T16:14:08.510219+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:08.868675+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:14:09.416799+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:14:10.280259+00:00", "trade", 13.885, 4.0]
["2026-09-01T16:14:10.282782+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:14:10.627381+00:00", "trade", 13.8896, 4.0]
["2026-09-01T16:14:10.677877+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:14:11.290245+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:11.446310+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:14:11.630650+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:14:11.630662+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:14:11.630698+00:00", "trade", 13.89, 50.0]
["2026-09-01T16:14:11.630704+00:00", "trade", 13.885, 50.0]
["2026-09-01T16:14:12.011341+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:13.243376+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:14:13.244173+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:14:13.244236+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:14:13.244329+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:14:13.804596+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:13.876495+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:13.877540+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:13.878407+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:14:13.928360+00:00", "trade", 13.8801, 99.0]
["2026-09-01T16:14:14.225544+00:00", "trade", 13.8859, 2.0]
["2026-09-01T16:14:14.574136+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:14.621860+00:00", "trade", 13.8846, 99.0]
["2026-09-01T16:14:14.639996+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:14.693256+00:00", "trade", 13.8846, 99.0]
["2026-09-01T16:14:15.018935+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:16.306845+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:14:16.432794+00:00", "trade", 13.881, 100.0]
["2026-09-01T16:14:16.490352+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:14:16.790002+00:00", "trade", 13.885, 1000.0]
["2026-09-01T16:14:16.826497+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:17.145998+00:00", "trade", 13.8847, 99.0]
["2026-09-01T16:14:17.220227+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:14:17.325208+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:17.391221+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:17.516004+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:17.588838+00:00", "trade", 13.8817, 300.0]
["2026-09-01T16:14:17.677547+00:00", "trade", 13.886, 100.0]
["2026-09-01T16:14:17.710069+00:00", "trade", 13.8847, 99.0]
["2026-09-01T16:14:17.711164+00:00", "trade", 13.8871, 30.0]
["2026-09-01T16:14:17.837775+00:00", "trade", 13.8847, 99.0]
["2026-09-01T16:14:18.079255+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:18.410282+00:00", "trade", 13.8803, 99.0]
["2026-09-01T16:14:18.971419+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:19.095918+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:14:19.201963+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:14:20.032143+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:20.041588+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:14:20.072532+00:00", "trade", 13.885, 181.0]
["2026-09-01T16:14:20.344468+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:14:20.785483+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:20.828633+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:21.105038+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:14:21.150975+00:00", "trade", 13.8831, 99.0]
["2026-09-01T16:14:21.228897+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:14:21.438474+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:21.438636+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:21.491935+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:21.720808+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:21.822698+00:00", "trade", 13.885, 99.0]
["2026-09-01T16:14:21.857873+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:14:21.862835+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:14:22.053144+00:00", "trade", 13.885, 99.0]
["2026-09-01T16:14:22.061585+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:22.159393+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:22.212467+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:14:22.212987+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:14:22.286720+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:22.492937+00:00", "trade", 13.885, 99.0]
["2026-09-01T16:14:22.567934+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:22.569275+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:14:22.710268+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:23.048014+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:23.367572+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:14:23.371033+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:14:23.371058+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:23.371078+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:14:23.371103+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:23.371112+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:14:23.371145+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:14:23.371151+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:23.371175+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:14:23.371205+00:00", "trade", 13.885, 18.0]
["2026-09-01T16:14:23.371232+00:00", "trade", 13.88, 18.0]
["2026-09-01T16:14:23.419076+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:14:23.561565+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:14:23.800837+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:14:23.826585+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:24.154415+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:14:24.154448+00:00", "trade", 13.88, 2.0]
["2026-09-01T16:14:24.154457+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:14:24.154466+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:14:24.154496+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:24.154514+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:14:24.154530+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:14:24.154536+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:24.154551+00:00", "trade", 13.885, 36.0]
["2026-09-01T16:14:24.154566+00:00", "trade", 13.88, 36.0]
["2026-09-01T16:14:24.399954+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:14:24.694035+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:24.718649+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:14:24.827343+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:14:25.025574+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:14:25.058529+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:25.293128+00:00", "trade", 13.88, 3.0]
["2026-09-01T16:14:25.293137+00:00", "trade", 13.885, 3.0]
["2026-09-01T16:14:25.391304+00:00", "trade", 13.8801, 99.0]
["2026-09-01T16:14:25.504419+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:14:25.821712+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:26.133890+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:14:26.139952+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:14:26.200517+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:14:26.295914+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:14:26.385732+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:26.516704+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:14:26.605960+00:00", "trade", 13.885, 50.0]
["2026-09-01T16:14:26.607741+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:26.608187+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:26.705101+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:14:26.706427+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:26.726791+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:27.063219+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:27.121225+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:14:27.158893+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:27.386241+00:00", "trade", 13.8831, 99.0]
["2026-09-01T16:14:27.480198+00:00", "trade", 13.8831, 99.0]
["2026-09-01T16:14:27.524728+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:27.525997+00:00", "trade", 13.885, 17.0]
["2026-09-01T16:14:27.674066+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:27.854227+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:28.328742+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:28.413683+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:14:28.415099+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:14:28.648736+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:14:29.054530+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:29.162744+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:29.388691+00:00", "trade", 13.885, 99.0]
["2026-09-01T16:14:29.490643+00:00", "trade", 13.8831, 99.0]
["2026-09-01T16:14:29.611586+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:14:29.717225+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:29.775913+00:00", "trade", 13.88, 24.0]
["2026-09-01T16:14:29.837623+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:29.869439+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:14:29.999226+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:30.040007+00:00", "trade", 13.8831, 99.0]
["2026-09-01T16:14:30.045155+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:30.099669+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:14:30.160167+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:14:30.203880+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:30.286387+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:30.296137+00:00", "trade", 13.886, 30.0]
["2026-09-01T16:14:30.390502+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:30.747794+00:00", "trade", 13.8803, 99.0]
["2026-09-01T16:14:30.867997+00:00", "trade", 13.885, 95.0]
["2026-09-01T16:14:30.899780+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:14:31.076091+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:31.395615+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:14:31.721413+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:32.044228+00:00", "trade", 13.8831, 99.0]
["2026-09-01T16:14:32.142237+00:00", "trade", 13.885, 130.0]
["2026-09-01T16:14:32.198312+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:14:32.283273+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:32.346335+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:32.368260+00:00", "trade", 13.8819, 200.0]
["2026-09-01T16:14:32.386138+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:32.415656+00:00", "trade", 13.8803, 99.0]
["2026-09-01T16:14:32.515362+00:00", "trade", 13.88, 99.0]
["2026-09-01T16:14:32.706754+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:14:32.740257+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:14:32.832848+00:00", "trade", 13.8851, 99.0]
["2026-09-01T16:14:34.813547+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:14:35.438525+00:00", "trade", 13.88, 47.0]
["2026-09-01T16:14:35.731743+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:14:35.744731+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:14:36.018270+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:36.358559+00:00", "trade", 13.8893, 4.0]
["2026-09-01T16:14:36.641595+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:14:36.903710+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:14:37.182661+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:14:38.431594+00:00", "trade", 13.885, 38.0]
["2026-09-01T16:14:38.591130+00:00", "trade", 13.8801, 21.0]
["2026-09-01T16:14:38.693564+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:14:38.998263+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:14:39.216762+00:00", "trade", 13.8893, 201.0]
["2026-09-01T16:14:39.904100+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:14:41.070702+00:00", "trade", 13.885, 78.0]
["2026-09-01T16:14:41.152272+00:00", "trade", 13.8899, 1.0]
["2026-09-01T16:14:41.308314+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:14:42.019217+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:14:42.275489+00:00", "trade", 13.8808, 786.0]
["2026-09-01T16:14:42.275879+00:00", "trade", 13.8808, 1.0]
["2026-09-01T16:14:43.367368+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:14:43.449235+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:14:43.468698+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:14:44.858980+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:44.937062+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:45.147429+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:45.265721+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:14:45.265786+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:45.317989+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:14:45.442880+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:14:45.457886+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:14:45.497075+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:45.497084+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:14:45.497153+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:45.645185+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:14:45.730686+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:45.862175+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:45.869421+00:00", "trade", 13.8892, 7.0]
["2026-09-01T16:14:46.638187+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:46.638242+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:46.728716+00:00", "trade", 13.8881, 12.0]
["2026-09-01T16:14:47.308206+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:47.308352+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:47.409613+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:48.002012+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:14:48.318779+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:14:49.104444+00:00", "trade", 13.8838, 42.0]
["2026-09-01T16:14:49.408244+00:00", "trade", 13.8879, 1.0]
["2026-09-01T16:14:50.133632+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:14:50.559271+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:14:50.922983+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:14:50.982793+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:14:51.156815+00:00", "trade", 13.885, 31.0]
["2026-09-01T16:14:52.820395+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:14:52.827534+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:14:52.889458+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:14:52.983087+00:00", "trade", 13.8801, 23.0]
["2026-09-01T16:14:53.109566+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:14:53.246994+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:14:53.247264+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:14:53.308869+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:14:53.331742+00:00", "trade", 13.885, 129.0]
["2026-09-01T16:14:53.366252+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:14:53.769361+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:14:54.139425+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:14:54.255237+00:00", "trade", 13.89, 9.0]
["2026-09-01T16:14:54.255249+00:00", "trade", 13.885, 9.0]
["2026-09-01T16:14:54.260877+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:54.260960+00:00", "trade", 13.885, 300.0]
["2026-09-01T16:14:54.834338+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:14:55.117822+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:14:55.428160+00:00", "trade", 13.8801, 30.0]
["2026-09-01T16:14:56.047366+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:56.075425+00:00", "trade", 13.89, 12.0]
["2026-09-01T16:14:56.293641+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:14:56.468604+00:00", "trade", 13.89, 41.0]
["2026-09-01T16:14:56.468622+00:00", "trade", 13.885, 41.0]
["2026-09-01T16:14:56.468652+00:00", "trade", 13.89, 29.0]
["2026-09-01T16:14:56.468658+00:00", "trade", 13.885, 29.0]
["2026-09-01T16:14:56.594581+00:00", "trade", 13.88, 70.0]
["2026-09-01T16:14:56.655485+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:14:57.042978+00:00", "trade", 13.8836, 100.0]
["2026-09-01T16:14:57.048421+00:00", "trade", 13.8836, 3.0]
["2026-09-01T16:14:57.049603+00:00", "trade", 13.8836, 1.0]
["2026-09-01T16:14:57.052183+00:00", "trade", 13.8836, 13.0]
["2026-09-01T16:14:57.364400+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:14:57.638884+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:14:57.645420+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:57.648149+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:14:57.717509+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:14:58.181126+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:14:58.236903+00:00", "trade", 13.885, 17.0]
["2026-09-01T16:14:58.465558+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:14:58.999412+00:00", "trade", 13.8801, 279.0]
["2026-09-01T16:14:59.051971+00:00", "trade", 13.885, 33.0]
["2026-09-01T16:14:59.243950+00:00", "trade", 13.885, 34.0]
["2026-09-01T16:14:59.547208+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:14:59.999258+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:00.074899+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:00.075350+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:00.103878+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:00.108589+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:00.228509+00:00", "trade", 13.8893, 4.0]
["2026-09-01T16:15:00.244905+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:00.245100+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:00.245551+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:00.310328+00:00", "trade", 13.89, 24.0]
["2026-09-01T16:15:00.311654+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:00.480923+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:00.614126+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:00.740553+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:15:01.840726+00:00", "trade", 13.8877, 1.0]
["2026-09-01T16:15:02.068511+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:15:02.068511+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:15:02.068514+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:15:02.158401+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:15:02.312615+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:02.340792+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:15:02.366078+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:02.366138+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:02.484034+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:03.191959+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:04.098673+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:04.153850+00:00", "trade", 13.8851, 5.0]
["2026-09-01T16:15:04.154217+00:00", "trade", 13.8851, 1.0]
["2026-09-01T16:15:04.392963+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:04.870698+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:15:04.973807+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:05.080377+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:05.080623+00:00", "trade", 13.885, 150.0]
["2026-09-01T16:15:05.080632+00:00", "trade", 13.89, 150.0]
["2026-09-01T16:15:05.083058+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:05.083519+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:05.239782+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:05.961651+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:15:06.104952+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:06.105158+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:06.138651+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:15:06.139244+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:06.217908+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:15:06.430612+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:15:06.432058+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:15:06.444111+00:00", "trade", 13.885, 1835.0]
["2026-09-01T16:15:06.497770+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:07.144894+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:07.232002+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:07.279285+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:07.437788+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:15:08.157177+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:15:08.471138+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:15:08.657869+00:00", "trade", 13.88, 10.0]
["2026-09-01T16:15:09.194037+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:15:09.194097+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:15:09.203524+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:15:09.359967+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:09.396359+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:09.412748+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:09.517257+00:00", "trade", 13.89, 86.0]
["2026-09-01T16:15:09.556025+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:09.556050+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:09.556946+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:15:09.685073+00:00", "trade", 13.8851, 70.0]
["2026-09-01T16:15:09.689346+00:00", "trade", 13.8892, 3.0]
["2026-09-01T16:15:09.697769+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:15:09.697775+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:15:09.697805+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:15:09.697835+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:15:09.697844+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:15:09.697853+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:15:09.697871+00:00", "trade", 13.885, 8.0]
["2026-09-01T16:15:09.697901+00:00", "trade", 13.88, 8.0]
["2026-09-01T16:15:09.734688+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:10.420346+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:15:10.505344+00:00", "trade", 13.885, 900.0]
["2026-09-01T16:15:10.725957+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:10.763305+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:15:10.763323+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:15:11.093178+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:15:11.169966+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:15:11.250138+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:11.257526+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:11.629857+00:00", "trade", 13.8835, 14.0]
["2026-09-01T16:15:11.946631+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:11.948888+00:00", "trade", 13.887, 4.0]
["2026-09-01T16:15:12.254956+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:15:12.991447+00:00", "trade", 13.8838, 3.0]
["2026-09-01T16:15:13.000005+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:15:13.201814+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:15:13.313864+00:00", "trade", 13.885, 3.0]
["2026-09-01T16:15:13.366000+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:15:13.778027+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:13.825719+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:15:13.978378+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:14.235552+00:00", "trade", 13.8867, 1.0]
["2026-09-01T16:15:14.328669+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:15:14.329719+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:15:14.814993+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:15:14.855377+00:00", "trade", 13.8801, 100.0]
["2026-09-01T16:15:15.010213+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:15.013396+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:15.014820+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:15:15.028101+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:15.345263+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:15.376608+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:15:15.376683+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:15.405386+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:15.843227+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:15.843247+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:15.843252+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:15.843256+00:00", "trade", 13.88, 11.0]
["2026-09-01T16:15:15.843259+00:00", "trade", 13.88, 11.0]
["2026-09-01T16:15:15.843342+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:15.843415+00:00", "trade", 13.88, 12.0]
["2026-09-01T16:15:15.843719+00:00", "trade", 13.88, 66.0]
["2026-09-01T16:15:15.844095+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:15:15.844164+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:15.844170+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:15:15.844248+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:15:15.851871+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:15:16.217153+00:00", "trade", 13.885, 3.0]
["2026-09-01T16:15:16.287731+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:15:16.405670+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:16.406939+00:00", "trade", 13.88, 29.0]
["2026-09-01T16:15:17.122662+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:15:17.122662+00:00", "trade", 13.885, 90.0]
["2026-09-01T16:15:17.257519+00:00", "trade", 13.885, 6.0]
["2026-09-01T16:15:17.330035+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:17.692890+00:00", "trade", 13.885, 40.0]
["2026-09-01T16:15:18.599605+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:15:18.843261+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:15:19.074992+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:15:19.248274+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:19.401291+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:15:20.058263+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:15:20.628424+00:00", "trade", 13.887, 11.0]
["2026-09-01T16:15:20.839823+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:20.843041+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:21.117349+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:15:21.117358+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:15:21.117376+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:15:21.117385+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:15:21.117424+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:15:21.117446+00:00", "trade", 13.88, 86.0]
["2026-09-01T16:15:21.117452+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:15:21.117473+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:15:21.117482+00:00", "trade", 13.885, 86.0]
["2026-09-01T16:15:21.117512+00:00", "trade", 13.885, 25.0]
["2026-09-01T16:15:21.117728+00:00", "trade", 13.885, 226.0]
["2026-09-01T16:15:21.667455+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:15:21.681493+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:15:22.028791+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:22.116635+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:15:22.137044+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:22.670731+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:15:22.797220+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:23.156428+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:23.365406+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:23.487369+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:23.549616+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:23.787830+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:23.838240+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:23.869976+00:00", "trade", 13.885, 8.0]
["2026-09-01T16:15:24.133874+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:15:24.176952+00:00", "trade", 13.8868, 100.0]
["2026-09-01T16:15:24.262508+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:24.274321+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:15:25.218520+00:00", "trade", 13.8882, 4.0]
["2026-09-01T16:15:25.804533+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:26.105169+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:15:27.796232+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:28.070802+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:28.274198+00:00", "trade", 13.8801, 1000.0]
["2026-09-01T16:15:28.631770+00:00", "trade", 13.882, 1.0]
["2026-09-01T16:15:28.805316+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:28.871911+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:15:29.503542+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:29.760544+00:00", "trade", 13.8845, 1.0]
["2026-09-01T16:15:29.765583+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:29.874044+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:29.962302+00:00", "trade", 13.8886, 1.0]
["2026-09-01T16:15:29.999291+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:30.245626+00:00", "trade", 13.8845, 1.0]
["2026-09-01T16:15:30.284692+00:00", "trade", 13.8886, 5.0]
["2026-09-01T16:15:30.479834+00:00", "trade", 13.8886, 1.0]
["2026-09-01T16:15:31.647765+00:00", "trade", 13.8845, 1.0]
["2026-09-01T16:15:31.771053+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:15:31.790646+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:31.792265+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:15:32.041419+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:32.063553+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:32.074283+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:33.103533+00:00", "trade", 13.8877, 80.0]
["2026-09-01T16:15:33.905539+00:00", "trade", 13.89, 31.0]
["2026-09-01T16:15:33.979918+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:15:33.989583+00:00", "trade", 13.885, 637.0]
["2026-09-01T16:15:34.024490+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:15:34.026740+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:15:34.435184+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:15:34.784756+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:15:34.784819+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:15:35.155593+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:35.181861+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:35.185811+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:35.185815+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:35.185826+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:35.201799+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:35.680877+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:36.123200+00:00", "trade", 13.8862, 100.0]
["2026-09-01T16:15:36.167914+00:00", "trade", 13.8876, 97.0]
["2026-09-01T16:15:36.422086+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:36.423044+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:36.431925+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:36.648945+00:00", "trade", 13.8873, 6.0]
["2026-09-01T16:15:37.015503+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:37.516469+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:37.784990+00:00", "trade", 13.8839, 1.0]
["2026-09-01T16:15:37.785968+00:00", "trade", 13.8835, 15.0]
["2026-09-01T16:15:37.786079+00:00", "trade", 13.8835, 2.0]
["2026-09-01T16:15:37.786954+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:15:37.793020+00:00", "trade", 13.8838, 100.0]
["2026-09-01T16:15:37.795296+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:15:38.348825+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:38.507309+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:38.525652+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:38.725828+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:15:39.208023+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:39.365638+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:15:39.365653+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:15:39.545988+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:39.547136+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:39.547136+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:39.547140+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:39.547140+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:39.547209+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:39.547215+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:39.547251+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:39.547305+00:00", "trade", 13.885, 99.0]
["2026-09-01T16:15:39.547578+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:39.547742+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:39.547777+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:39.547777+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:39.547837+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:39.547852+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:39.548163+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:39.548208+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:39.550243+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:39.552794+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:39.552814+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:39.858895+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:39.899929+00:00", "trade", 13.888, 19.0]
["2026-09-01T16:15:39.913711+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:40.273153+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:40.385246+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:40.435848+00:00", "trade", 13.89, 86.0]
["2026-09-01T16:15:40.464430+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:41.035665+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:15:41.384420+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:41.776256+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:42.019506+00:00", "trade", 13.8899, 9000.0]
["2026-09-01T16:15:42.159776+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:42.599275+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:15:43.135014+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:43.294009+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:43.652930+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:43.918208+00:00", "trade", 13.8866, 14.0]
["2026-09-01T16:15:43.930868+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:15:44.055492+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:15:44.181638+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:44.181688+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:44.182089+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:44.182129+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:44.233100+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:44.350327+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:44.683568+00:00", "trade", 13.8899, 2000.0]
["2026-09-01T16:15:44.705033+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:45.120228+00:00", "trade", 13.89, 112.0]
["2026-09-01T16:15:45.121274+00:00", "trade", 13.89, 188.0]
["2026-09-01T16:15:45.121599+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:45.122083+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:45.122107+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:45.122111+00:00", "trade", 13.89, 485.0]
["2026-09-01T16:15:45.122111+00:00", "trade", 13.89, 199.0]
["2026-09-01T16:15:45.122114+00:00", "trade", 13.89, 1500.0]
["2026-09-01T16:15:45.122114+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:45.122126+00:00", "trade", 13.89, 700.0]
["2026-09-01T16:15:45.122126+00:00", "trade", 13.89, 800.0]
["2026-09-01T16:15:45.122127+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122135+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:15:45.122135+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:45.122135+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:45.122138+00:00", "trade", 13.89, 2670.0]
["2026-09-01T16:15:45.122138+00:00", "trade", 13.89, 6.0]
["2026-09-01T16:15:45.122149+00:00", "trade", 13.89, 84.0]
["2026-09-01T16:15:45.122153+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:45.122159+00:00", "trade", 13.89, 34.0]
["2026-09-01T16:15:45.122165+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:15:45.122165+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:45.122171+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:45.122189+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:45.122198+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122198+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122233+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122249+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:45.122328+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122358+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122363+00:00", "trade", 13.89, 502.0]
["2026-09-01T16:15:45.122363+00:00", "trade", 13.89, 112.0]
["2026-09-01T16:15:45.122364+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122364+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122364+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122366+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:45.122369+00:00", "trade", 13.89, 385.0]
["2026-09-01T16:15:45.122381+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:45.122408+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122418+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122468+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122488+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122513+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122664+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122669+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122714+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122749+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122751+00:00", "trade", 13.89, 900.0]
["2026-09-01T16:15:45.122754+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122769+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122819+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122829+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:15:45.122836+00:00", "trade", 13.89, 1014.0]
["2026-09-01T16:15:45.122839+00:00", "trade", 13.89, 400.0]
["2026-09-01T16:15:45.122841+00:00", "trade", 13.89, 14.0]
["2026-09-01T16:15:45.122878+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:45.122914+00:00", "trade", 13.89, 1639.0]
["2026-09-01T16:15:45.122914+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:45.122920+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:45.122923+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:45.122923+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:45.122925+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:45.122925+00:00", "quote", 13.88, 13.9]
["2026-09-01T16:15:45.122925+00:00", "quote", 13.88, 13.9]
["2026-09-01T16:15:45.122929+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:15:45.122929+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:45.122935+00:00", "quote", 13.88, 13.9]
["2026-09-01T16:15:45.122935+00:00", "quote", 13.88, 13.9]
["2026-09-01T16:15:45.122935+00:00", "quote", 13.88, 13.9]
["2026-09-01T16:15:45.122936+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:15:45.122936+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:45.122940+00:00", "quote", 13.88, 13.9]
["2026-09-01T16:15:45.122944+00:00", "quote", 13.88, 13.9]
["2026-09-01T16:15:45.122944+00:00", "quote", 13.88, 13.9]
["2026-09-01T16:15:45.122944+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.122946+00:00", "trade", 13.89, 62.0]
["2026-09-01T16:15:45.122949+00:00", "trade", 13.89, 99.0]
["2026-09-01T16:15:45.122950+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.122950+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.122950+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.122950+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.122979+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.122990+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.123000+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.123000+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.123005+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.123005+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.123015+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.123019+00:00", "trade", 13.89, 28.0]
["2026-09-01T16:15:45.123019+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:45.123035+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.123082+00:00", "trade", 13.89, 9.0]
["2026-09-01T16:15:45.123115+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.123185+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.123255+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.123426+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.123456+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.123481+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.123536+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.123697+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.123701+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.123826+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.123872+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.124237+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:15:45.124298+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.124633+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.124633+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.124834+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.125024+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.125536+00:00", "trade", 13.89, 11.0]
["2026-09-01T16:15:45.125972+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.126095+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:45.145741+00:00", "trade", 13.89, 9.0]
["2026-09-01T16:15:45.177698+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:15:45.180504+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:15:45.181519+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.182111+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.194781+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.198259+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.200665+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.200754+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:15:45.201171+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.575084+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.595868+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:45.596902+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:15:45.606038+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:15:45.703278+00:00", "trade", 13.895, 2500.0]
["2026-09-01T16:15:45.857134+00:00", "trade", 13.895, 20.0]
["2026-09-01T16:15:46.123367+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:46.154291+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:46.506777+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:46.506843+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:46.608475+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:46.610841+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:46.682246+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:46.729516+00:00", "trade", 13.8873, 187.0]
["2026-09-01T16:15:46.966244+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:46.992972+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:15:47.060477+00:00", "trade", 13.895, 22.0]
["2026-09-01T16:15:47.132123+00:00", "trade", 13.895, 2000.0]
["2026-09-01T16:15:47.167590+00:00", "trade", 13.895, 3.0]
["2026-09-01T16:15:47.526837+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:47.961966+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:47.965640+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:47.997125+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:48.132974+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:48.790413+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:48.790418+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:48.790428+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:48.790449+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:48.790458+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:48.790478+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:48.790584+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:48.790588+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:15:48.791105+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:48.792027+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:48.792468+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:48.975848+00:00", "trade", 13.895, 70.0]
["2026-09-01T16:15:49.283520+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:49.435555+00:00", "trade", 13.9, 30.0]
["2026-09-01T16:15:49.613523+00:00", "trade", 13.8883, 4.0]
["2026-09-01T16:15:49.679055+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:15:50.436753+00:00", "trade", 13.89, 12.0]
["2026-09-01T16:15:50.436903+00:00", "trade", 13.895, 43.0]
["2026-09-01T16:15:53.205983+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:53.206048+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:53.294394+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:53.294569+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:53.704641+00:00", "trade", 13.8901, 3400.0]
["2026-09-01T16:15:53.705706+00:00", "trade", 13.8901, 5600.0]
["2026-09-01T16:15:53.828507+00:00", "trade", 13.8891, 3.0]
["2026-09-01T16:15:54.902208+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:15:55.327497+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:55.328509+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:55.426383+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:55.684122+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:15:56.537060+00:00", "trade", 13.8859, 100.0]
["2026-09-01T16:15:56.746609+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:15:56.990695+00:00", "trade", 13.8881, 100.0]
["2026-09-01T16:15:57.643539+00:00", "trade", 13.895, 275.0]
["2026-09-01T16:15:57.643620+00:00", "trade", 13.895, 200.0]
["2026-09-01T16:15:57.705436+00:00", "trade", 13.895, 900.0]
["2026-09-01T16:15:57.710224+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:57.710414+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:59.085213+00:00", "trade", 13.895, 40.0]
["2026-09-01T16:15:59.634694+00:00", "trade", 13.895, 34.0]
["2026-09-01T16:15:59.635494+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:59.685557+00:00", "trade", 13.8875, 1.0]
["2026-09-01T16:15:59.699076+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:59.921863+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:15:59.999308+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:00.008404+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:00.045441+00:00", "trade", 13.895, 20.0]
["2026-09-01T16:16:00.120121+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:00.786001+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:00.864795+00:00", "trade", 13.8937, 350.0]
["2026-09-01T16:16:00.867871+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:00.891086+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:00.893653+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:01.264924+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:16:01.519672+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:02.163850+00:00", "trade", 13.8895, 1.0]
["2026-09-01T16:16:02.461856+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:02.574201+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:16:02.574274+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:03.044436+00:00", "trade", 13.8895, 1.0]
["2026-09-01T16:16:03.184480+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:03.313363+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:03.364701+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:03.778318+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:04.104608+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:16:04.105778+00:00", "trade", 13.895, 2.0]
["2026-09-01T16:16:04.122461+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:05.171739+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:05.171786+00:00", "trade", 13.9, 100000.0]
["2026-09-01T16:16:05.171870+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:05.171874+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:05.171888+00:00", "trade", 13.9, 100.0]
["2026-09-01T16:16:05.172198+00:00", "trade", 13.9, 100.0]
["2026-09-01T16:16:05.172390+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:16:05.172426+00:00", "trade", 13.895, 600.0]
["2026-09-01T16:16:05.172426+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:16:05.172430+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:05.172471+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:05.172726+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:05.172751+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:05.172751+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:05.172832+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:05.172862+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:05.172912+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:05.172912+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:05.174591+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:05.174802+00:00", "trade", 13.9, 25.0]
["2026-09-01T16:16:05.194318+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:05.302469+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:16:05.302484+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:16:05.377976+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:05.378175+00:00", "trade", 13.9, 15.0]
["2026-09-01T16:16:05.378205+00:00", "trade", 13.895, 15.0]
["2026-09-01T16:16:05.378214+00:00", "trade", 13.9, 55.0]
["2026-09-01T16:16:05.378241+00:00", "trade", 13.895, 55.0]
["2026-09-01T16:16:05.380286+00:00", "trade", 13.895, 70.0]
["2026-09-01T16:16:05.586581+00:00", "trade", 13.8977, 1.0]
["2026-09-01T16:16:05.668782+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:16:05.669146+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:16:05.687863+00:00", "trade", 13.9, 20.0]
["2026-09-01T16:16:05.749537+00:00", "trade", 13.8964, 2.0]
["2026-09-01T16:16:05.842771+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:05.844911+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:06.131292+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:16:06.332329+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:06.347180+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:06.615490+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:06.621820+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:06.708958+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:06.919716+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.036710+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.255111+00:00", "trade", 13.8982, 2000.0]
["2026-09-01T16:16:07.316182+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.316233+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.317245+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.317250+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.317305+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.317811+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.318919+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.328778+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.348905+00:00", "trade", 13.8955, 11.0]
["2026-09-01T16:16:07.378357+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:07.378436+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.380378+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:07.381268+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:07.399257+00:00", "trade", 13.895, 2300.0]
["2026-09-01T16:16:07.649764+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.853665+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.853715+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.853786+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.869017+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.869067+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.869087+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.869122+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:07.880943+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:16:07.881304+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:16:08.015416+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.015462+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.015487+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.036306+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.036382+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.152629+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.152679+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.152739+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.162051+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.162107+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.170267+00:00", "trade", 13.895, 20.0]
["2026-09-01T16:16:08.216280+00:00", "trade", 13.895, 21.0]
["2026-09-01T16:16:08.285382+00:00", "trade", 13.8956, 2500.0]
["2026-09-01T16:16:08.287772+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.287822+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.287887+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.308752+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.308807+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.308812+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.308832+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.430809+00:00", "trade", 13.8966, 8.0]
["2026-09-01T16:16:08.497171+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.497222+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.497292+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.517946+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.517996+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.518001+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.518051+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.598388+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.598433+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.649861+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.649946+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.649996+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.650071+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.650157+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.670134+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:08.670184+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.166233+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.166284+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.166354+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.187529+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.187584+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.187589+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.187624+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.484899+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.484979+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.485034+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.485110+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.501248+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.501303+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.501308+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.501338+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.729543+00:00", "trade", 13.8876, 42.0]
["2026-09-01T16:16:09.733407+00:00", "trade", 13.8876, 9.0]
["2026-09-01T16:16:09.736381+00:00", "trade", 13.8876, 3.0]
["2026-09-01T16:16:09.737858+00:00", "trade", 13.8876, 4.0]
["2026-09-01T16:16:09.752337+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.752388+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.752413+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:09.752513+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:10.022693+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:10.344100+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:10.344105+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:10.344115+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:10.465510+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:10.521167+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:10.521608+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:10.617086+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:10.617242+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:10.625066+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:10.629120+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:10.629200+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:10.630082+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:10.630564+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:10.789387+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:10.896213+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:11.008967+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:11.009428+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:11.009929+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:11.010355+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:11.196284+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:11.237858+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:11.366305+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:11.366360+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:11.366377+00:00", "trade", 13.8901, 6.0]
["2026-09-01T16:16:11.379732+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:11.580546+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:11.582110+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:11.963082+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:16:12.070502+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:16:12.289649+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:12.469127+00:00", "trade", 13.8968, 1.0]
["2026-09-01T16:16:12.541966+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:12.551183+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:12.767158+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:12.767158+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:12.767163+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:12.896240+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:12.907368+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:12.907453+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:13.167724+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:13.217833+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:13.221767+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:13.391567+00:00", "trade", 13.895, 70.0]
["2026-09-01T16:16:13.438073+00:00", "trade", 13.895, 70.0]
["2026-09-01T16:16:13.451346+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:13.758745+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:13.764429+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:13.764504+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:13.764544+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:13.938640+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:13.938640+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:13.939497+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:13.939597+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:13.952813+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:13.952889+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:13.953725+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:13.962106+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:14.171295+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:14.171295+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:14.171325+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:14.190912+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:14.241427+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:14.241898+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:14.267549+00:00", "trade", 13.8908, 3.0]
["2026-09-01T16:16:14.494512+00:00", "trade", 13.9, 25.0]
["2026-09-01T16:16:14.579823+00:00", "trade", 13.8953, 4.0]
["2026-09-01T16:16:14.836347+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:14.836423+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:14.955582+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:16:15.194848+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:15.194938+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:15.195890+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:15.196327+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:15.207493+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:15.207583+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:15.395808+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:15.654921+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:15.654931+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.022173+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.022258+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.022589+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.023180+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.023917+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.042076+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.042135+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.042171+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.153722+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.169645+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.170126+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.264357+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:16:16.265358+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.283923+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.334057+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.432788+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.440536+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.505975+00:00", "trade", 13.9, 20.0]
["2026-09-01T16:16:16.612275+00:00", "trade", 13.9, 100.0]
["2026-09-01T16:16:16.612762+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.612802+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:16:16.719648+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.719723+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.719899+00:00", "trade", 13.9, 150.0]
["2026-09-01T16:16:16.719920+00:00", "trade", 13.895, 150.0]
["2026-09-01T16:16:16.720049+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.720114+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.721261+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:16.721943+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:17.024565+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:17.042002+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:17.046127+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:17.107158+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:17.372867+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:17.422201+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:16:17.532317+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:17.880022+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:17.880539+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:18.367797+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:18.370879+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:18.528295+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:18.529212+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:18.534414+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:18.640367+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:18.770325+00:00", "trade", 13.9, 1000.0]
["2026-09-01T16:16:18.771691+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:18.831428+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:18.831498+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:18.843352+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:18.847827+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:18.876526+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:19.046441+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:19.177049+00:00", "trade", 13.8977, 1439.0]
["2026-09-01T16:16:19.177194+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:19.177198+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:19.182722+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:19.185993+00:00", "trade", 13.8986, 1.0]
["2026-09-01T16:16:19.187734+00:00", "trade", 13.9, 1.0]
["2026-09-01T16:16:19.191778+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:19.197662+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:19.457633+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:19.529008+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:19.674786+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:19.675252+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:19.724271+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:16:19.724841+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:19.778716+00:00", "trade", 13.895, 200.0]
["2026-09-01T16:16:19.778875+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:19.982791+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:20.002559+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:20.048884+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:20.153328+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:20.153409+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:20.216564+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:20.258800+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:20.259231+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:20.472565+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:20.505299+00:00", "trade", 13.9, 25.0]
["2026-09-01T16:16:20.547149+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:16:20.753947+00:00", "trade", 13.9, 21.0]
["2026-09-01T16:16:21.050345+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:21.154092+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:21.265117+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:21.266014+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:21.283491+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:21.283551+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:21.283581+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:21.284997+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:21.543682+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:21.554122+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:21.554197+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:21.615597+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:21.868592+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:22.016420+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:22.183569+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:22.544075+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:22.560514+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:22.560574+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:22.560599+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:22.562010+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:16:22.793560+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:22.793731+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:22.794783+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:22.799008+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:22.947733+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:23.153635+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:23.259086+00:00", "trade", 13.9, 1.0]
["2026-09-01T16:16:23.393182+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:23.482408+00:00", "trade", 13.895, 1000.0]
["2026-09-01T16:16:23.501866+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:23.529434+00:00", "trade", 13.8878, 100.0]
["2026-09-01T16:16:23.586790+00:00", "trade", 13.895, 3.0]
["2026-09-01T16:16:24.129755+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:24.129770+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:24.153822+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:24.174782+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:24.388502+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:24.477360+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:24.477405+00:00", "trade", 13.8901, 210.0]
["2026-09-01T16:16:24.575733+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:24.769477+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:24.786085+00:00", "trade", 13.9, 100.0]
["2026-09-01T16:16:24.899673+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:24.928065+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:24.928115+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:24.987130+00:00", "trade", 13.895, 70.0]
["2026-09-01T16:16:25.110370+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:25.391391+00:00", "trade", 13.8957, 172.0]
["2026-09-01T16:16:25.624533+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:25.645660+00:00", "trade", 13.9, 100.0]
["2026-09-01T16:16:25.719149+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:25.719590+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:25.720031+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:25.737788+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:25.758477+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:25.758543+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:25.758588+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:25.995684+00:00", "trade", 13.9, 100.0]
["2026-09-01T16:16:26.009993+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:26.030983+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:26.031048+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:26.031108+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:26.124117+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:16:26.341133+00:00", "trade", 13.9, 21.0]
["2026-09-01T16:16:26.553916+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:26.859480+00:00", "trade", 13.8933, 21.0]
["2026-09-01T16:16:26.876426+00:00", "trade", 13.8933, 27.0]
["2026-09-01T16:16:26.880501+00:00", "trade", 13.8933, 4.0]
["2026-09-01T16:16:27.088167+00:00", "trade", 13.8878, 26.0]
["2026-09-01T16:16:27.138098+00:00", "trade", 13.8913, 11.0]
["2026-09-01T16:16:27.167566+00:00", "trade", 13.8969, 13.0]
["2026-09-01T16:16:27.170342+00:00", "trade", 13.8969, 1.0]
["2026-09-01T16:16:27.184396+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:27.350317+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:27.369788+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:27.369854+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:27.406351+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:27.411628+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:27.633343+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:27.781677+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:27.785205+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:27.785315+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:27.785390+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:27.810747+00:00", "trade", 13.9, 1.0]
["2026-09-01T16:16:28.139731+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:28.768593+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:16:28.778111+00:00", "trade", 13.89, 370.0]
["2026-09-01T16:16:28.950137+00:00", "trade", 13.895, 2.0]
["2026-09-01T16:16:28.950191+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:16:28.950197+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:16:28.950206+00:00", "trade", 13.89, 48.0]
["2026-09-01T16:16:28.950227+00:00", "trade", 13.895, 20.0]
["2026-09-01T16:16:28.950263+00:00", "trade", 13.895, 48.0]
["2026-09-01T16:16:28.953880+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:28.953955+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:28.954015+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:29.108233+00:00", "trade", 13.895, 126.0]
["2026-09-01T16:16:29.121099+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:29.148394+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:29.518653+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:29.546188+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:29.546624+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:29.728594+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:29.999330+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:30.020876+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:30.446785+00:00", "trade", 13.9, 200.0]
["2026-09-01T16:16:30.446887+00:00", "trade", 13.9, 100.0]
["2026-09-01T16:16:30.447370+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:30.447374+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:30.454050+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:30.697516+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:30.702329+00:00", "trade", 13.8879, 100.0]
["2026-09-01T16:16:30.710392+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:30.745617+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:16:30.802277+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:30.840274+00:00", "trade", 13.8915, 40.0]
["2026-09-01T16:16:31.022412+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:31.305638+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:31.306525+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:31.306961+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:31.401452+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:31.419815+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:31.435563+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:16:31.550227+00:00", "trade", 13.895, 30.0]
["2026-09-01T16:16:31.553688+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:31.607778+00:00", "trade", 13.8955, 18.0]
["2026-09-01T16:16:31.609805+00:00", "trade", 13.8969, 11.0]
["2026-09-01T16:16:31.841421+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:16:31.841562+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:31.859605+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:31.887232+00:00", "trade", 13.8916, 10.0]
["2026-09-01T16:16:31.888715+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:31.889592+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:31.970836+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:32.195407+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:32.399258+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:16:32.413416+00:00", "trade", 13.9, 1.0]
["2026-09-01T16:16:32.687851+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:32.945801+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:16:33.098633+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:33.829078+00:00", "trade", 13.9, 21.0]
["2026-09-01T16:16:33.931524+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:16:34.219061+00:00", "trade", 13.9, 20.0]
["2026-09-01T16:16:34.484423+00:00", "trade", 13.9, 20.0]
["2026-09-01T16:16:36.137929+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:16:36.138964+00:00", "trade", 13.895, 2.0]
["2026-09-01T16:16:36.800353+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:36.800464+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:36.800514+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:37.064919+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:37.070521+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:37.070557+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:37.911716+00:00", "trade", 13.895, 20.0]
["2026-09-01T16:16:37.952183+00:00", "trade", 13.895, 600.0]
["2026-09-01T16:16:37.953816+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:37.956664+00:00", "trade", 13.895, 135.0]
["2026-09-01T16:16:37.960080+00:00", "trade", 13.895, 300.0]
["2026-09-01T16:16:37.963933+00:00", "trade", 13.895, 300.0]
["2026-09-01T16:16:37.963951+00:00", "trade", 13.895, 600.0]
["2026-09-01T16:16:37.971045+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:37.972780+00:00", "trade", 13.895, 300.0]
["2026-09-01T16:16:37.973414+00:00", "trade", 13.895, 200.0]
["2026-09-01T16:16:38.185673+00:00", "trade", 13.89, 9.0]
["2026-09-01T16:16:38.185680+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:38.185685+00:00", "trade", 13.89, 3.0]
["2026-09-01T16:16:38.185685+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:38.185996+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:38.186001+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:38.186026+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:38.186031+00:00", "trade", 13.89, 87.0]
["2026-09-01T16:16:38.205166+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:38.353254+00:00", "trade", 13.8939, 1.0]
["2026-09-01T16:16:38.486532+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:16:38.520504+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:38.534081+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:38.535026+00:00", "trade", 13.895, 600.0]
["2026-09-01T16:16:38.536076+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:38.536235+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:38.536424+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:38.536607+00:00", "trade", 13.895, 200.0]
["2026-09-01T16:16:38.536983+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:38.537086+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:38.537176+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:38.537434+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:38.538376+00:00", "trade", 13.895, 200.0]
["2026-09-01T16:16:38.539795+00:00", "trade", 13.895, 600.0]
["2026-09-01T16:16:38.541954+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:38.545765+00:00", "trade", 13.895, 700.0]
["2026-09-01T16:16:38.551842+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:38.683394+00:00", "trade", 13.9, 20.0]
["2026-09-01T16:16:38.848823+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:38.906565+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:38.947964+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:38.952975+00:00", "trade", 13.9, 1.0]
["2026-09-01T16:16:39.032915+00:00", "trade", 13.895, 3.0]
["2026-09-01T16:16:39.035733+00:00", "trade", 13.895, 400.0]
["2026-09-01T16:16:39.037745+00:00", "trade", 13.895, 200.0]
["2026-09-01T16:16:39.037748+00:00", "trade", 13.895, 200.0]
["2026-09-01T16:16:39.037874+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:39.043848+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:39.086792+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:39.086866+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:39.157494+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:39.288522+00:00", "trade", 13.896, 4.0]
["2026-09-01T16:16:39.478786+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:39.929287+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:39.942349+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:16:40.147928+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:40.148069+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:40.230115+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:40.269599+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:40.503522+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:40.503672+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:16:40.503708+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:40.504405+00:00", "trade", 13.895, 21.0]
["2026-09-01T16:16:40.504547+00:00", "trade", 13.895, 185.0]
["2026-09-01T16:16:40.504601+00:00", "trade", 13.895, 3.0]
["2026-09-01T16:16:40.504628+00:00", "trade", 13.895, 9.0]
["2026-09-01T16:16:40.521245+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:40.901109+00:00", "trade", 13.895, 33.0]
["2026-09-01T16:16:41.034359+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:41.035612+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:41.277340+00:00", "trade", 13.895, 170.0]
["2026-09-01T16:16:41.331214+00:00", "trade", 13.9, 1.0]
["2026-09-01T16:16:41.524469+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:41.527316+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:41.737172+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:41.739798+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:42.177810+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:42.465019+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:42.465465+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:42.685469+00:00", "trade", 13.895, 900.0]
["2026-09-01T16:16:44.059332+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:16:44.280462+00:00", "trade", 13.892, 10.0]
["2026-09-01T16:16:44.372791+00:00", "trade", 13.895, 8.0]
["2026-09-01T16:16:45.617524+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:46.316414+00:00", "trade", 13.895, 300.0]
["2026-09-01T16:16:46.608715+00:00", "trade", 13.8984, 4.0]
["2026-09-01T16:16:46.610393+00:00", "trade", 13.8984, 1.0]
["2026-09-01T16:16:46.640579+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:16:46.668404+00:00", "trade", 13.8879, 200.0]
["2026-09-01T16:16:46.768955+00:00", "trade", 13.8925, 10.0]
["2026-09-01T16:16:46.807387+00:00", "trade", 13.8901, 40.0]
["2026-09-01T16:16:46.943026+00:00", "trade", 13.89, 85.0]
["2026-09-01T16:16:46.973430+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:47.038851+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:47.039508+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:47.354047+00:00", "trade", 13.8999, 1000.0]
["2026-09-01T16:16:47.354119+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:47.354530+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:47.354620+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:47.467770+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:47.723990+00:00", "trade", 13.9, 1.0]
["2026-09-01T16:16:47.739288+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:48.425646+00:00", "trade", 13.8947, 3.0]
["2026-09-01T16:16:48.771185+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:48.822008+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:49.057841+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:49.076158+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:49.126333+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:16:49.332788+00:00", "trade", 13.8901, 2000.0]
["2026-09-01T16:16:49.545461+00:00", "trade", 13.8921, 100.0]
["2026-09-01T16:16:49.651019+00:00", "trade", 13.8931, 200.0]
["2026-09-01T16:16:49.914355+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:49.914415+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:50.286054+00:00", "trade", 13.8938, 10.0]
["2026-09-01T16:16:50.649785+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:51.044252+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:51.321012+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:51.688665+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:51.689136+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:52.396299+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:52.396323+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:16:52.712032+00:00", "trade", 13.9, 1.0]
["2026-09-01T16:16:52.853931+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:52.875668+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:52.875673+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:53.104880+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:53.126467+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:53.137442+00:00", "trade", 13.895, 118.0]
["2026-09-01T16:16:53.137503+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:53.137563+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:53.137869+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:53.189638+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:53.451930+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:16:55.286853+00:00", "trade", 13.9, 1.0]
["2026-09-01T16:16:55.758195+00:00", "trade", 13.8921, 90.0]
["2026-09-01T16:16:56.021487+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.150800+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:56.270564+00:00", "trade", 13.895, 20.0]
["2026-09-01T16:16:56.270597+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:16:56.270606+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:16:56.270612+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:16:56.271363+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.271400+00:00", "trade", 13.89, 6100.0]
["2026-09-01T16:16:56.271400+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:56.271403+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:56.271404+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.271406+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:56.271460+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:16:56.271478+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:16:56.271592+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:16:56.271614+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.271628+00:00", "trade", 13.89, 581.0]
["2026-09-01T16:16:56.271634+00:00", "trade", 13.89, 432.0]
["2026-09-01T16:16:56.271634+00:00", "trade", 13.89, 268.0]
["2026-09-01T16:16:56.271637+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:56.271641+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:56.271641+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:56.271644+00:00", "trade", 13.89, 1719.0]
["2026-09-01T16:16:56.271649+00:00", "trade", 13.89, 12.0]
["2026-09-01T16:16:56.271649+00:00", "trade", 13.89, 3.0]
["2026-09-01T16:16:56.271649+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:16:56.271656+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:16:56.271656+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:16:56.271656+00:00", "trade", 13.89, 411.0]
["2026-09-01T16:16:56.271661+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:16:56.271661+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:16:56.271664+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:16:56.271664+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.271671+00:00", "trade", 13.89, 19.0]
["2026-09-01T16:16:56.271671+00:00", "trade", 13.89, 800.0]
["2026-09-01T16:16:56.271671+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:56.271674+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:16:56.271674+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:16:56.271679+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.271680+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:16:56.271680+00:00", "trade", 13.89, 294.0]
["2026-09-01T16:16:56.271685+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:16:56.271685+00:00", "trade", 13.89, 13.0]
["2026-09-01T16:16:56.271689+00:00", "trade", 13.89, 1300.0]
["2026-09-01T16:16:56.271689+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:56.271694+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:56.271694+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:16:56.271697+00:00", "trade", 13.89, 935.0]
["2026-09-01T16:16:56.271697+00:00", "trade", 13.89, 71.0]
["2026-09-01T16:16:56.271700+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:56.271729+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.271735+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.271759+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.271790+00:00", "trade", 13.89, 34.0]
["2026-09-01T16:16:56.271800+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:16:56.271820+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.271901+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.271905+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.272040+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.272065+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.272065+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.272160+00:00", "trade", 13.89, 36.0]
["2026-09-01T16:16:56.272211+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.272281+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.272306+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.272316+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.272353+00:00", "trade", 13.89, 114.0]
["2026-09-01T16:16:56.272401+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.272431+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:56.272434+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:16:56.272440+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:16:56.272446+00:00", "trade", 13.89, 400.0]
["2026-09-01T16:16:56.272449+00:00", "trade", 13.89, 186.0]
["2026-09-01T16:16:56.272452+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:16:56.272452+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:56.272464+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:16:56.272576+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.272586+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.272586+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:16:56.272587+00:00", "trade", 13.89, 2600.0]
["2026-09-01T16:16:56.272587+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:56.272587+00:00", "trade", 13.89, 1036.0]
["2026-09-01T16:16:56.272587+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:56.272616+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:16:56.272642+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:16:56.272653+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:16:56.272742+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:16:56.272742+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:16:56.272747+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:16:56.272747+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:16:56.272753+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:56.272757+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:16:56.272786+00:00", "trade", 13.89, 54.0]
["2026-09-01T16:16:56.272832+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:16:56.272837+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:16:56.272847+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:16:56.272877+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:16:56.272882+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:16:56.272882+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:16:56.272962+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:16:56.273081+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:16:56.273103+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.273123+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.273303+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.273324+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.273324+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.273458+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.273539+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.273539+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.273574+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.273599+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.273639+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.273659+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.273745+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:16:56.273754+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.273764+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.273784+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.273889+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.273955+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.274094+00:00", "trade", 13.89, 600.0]
["2026-09-01T16:16:56.274100+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.274329+00:00", "trade", 13.885, 3651.0]
["2026-09-01T16:16:56.274332+00:00", "trade", 13.885, 600.0]
["2026-09-01T16:16:56.274335+00:00", "trade", 13.885, 600.0]
["2026-09-01T16:16:56.274361+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.274396+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.274436+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.274476+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.274797+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.274862+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.274921+00:00", "trade", 13.885, 3097.0]
["2026-09-01T16:16:56.275142+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.275639+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.275744+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.276614+00:00", "trade", 13.885, 11.0]
["2026-09-01T16:16:56.276797+00:00", "trade", 13.89, 55.0]
["2026-09-01T16:16:56.280012+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:56.281001+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.282484+00:00", "trade", 13.89, 15.0]
["2026-09-01T16:16:56.283061+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:16:56.288189+00:00", "trade", 13.89, 7.0]
["2026-09-01T16:16:56.291235+00:00", "trade", 13.89, 11.0]
["2026-09-01T16:16:56.303746+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.303746+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.309018+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:56.322158+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:16:56.521206+00:00", "trade", 13.89, 500.0]
["2026-09-01T16:16:57.324637+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:16:57.600515+00:00", "trade", 13.885, 35.0]
["2026-09-01T16:16:57.705399+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:16:57.706765+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:57.750988+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:16:58.074100+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:16:58.074172+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:58.156002+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:58.322314+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:58.323467+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:58.323943+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:58.324003+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:58.324068+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:58.324143+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:58.324925+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:58.334508+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:58.506243+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:58.506323+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:58.592990+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:58.609239+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:58.609264+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:58.609570+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:59.050497+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:59.200921+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:59.285879+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:59.429727+00:00", "trade", 13.888, 100.0]
["2026-09-01T16:16:59.433979+00:00", "trade", 13.885, 300.0]
["2026-09-01T16:16:59.678637+00:00", "trade", 13.89, 13.0]
["2026-09-01T16:16:59.701176+00:00", "trade", 13.8928, 30.0]
["2026-09-01T16:16:59.765975+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:59.941098+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:59.941549+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:16:59.999347+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:00.043156+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:00.514176+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:00.586745+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:17:00.587110+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:00.587320+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:00.587345+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:00.591756+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:01.009874+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:01.011207+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:01.073360+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:01.150500+00:00", "trade", 13.8877, 1.0]
["2026-09-01T16:17:01.155587+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:01.155692+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:01.313077+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:01.323747+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:17:01.332870+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:01.374860+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:01.593497+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:17:01.595933+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:01.595948+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:01.597728+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:17:01.598714+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:01.598714+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:01.599165+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:01.803819+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:17:01.894097+00:00", "trade", 13.8801, 2500.0]
["2026-09-01T16:17:02.367788+00:00", "trade", 13.8967, 1.0]
["2026-09-01T16:17:03.130295+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:03.761272+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:17:03.994894+00:00", "trade", 13.8949, 507.0]
["2026-09-01T16:17:04.000111+00:00", "trade", 13.8898, 37.0]
["2026-09-01T16:17:04.000177+00:00", "trade", 13.891, 69.0]
["2026-09-01T16:17:04.000240+00:00", "trade", 13.8957, 217.0]
["2026-09-01T16:17:04.000298+00:00", "trade", 13.8955, 61.0]
["2026-09-01T16:17:04.000788+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:04.001309+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:04.144025+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:04.157083+00:00", "trade", 13.8949, 4.0]
["2026-09-01T16:17:04.487655+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:05.275556+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:05.615998+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:05.643627+00:00", "trade", 13.8852, 52.0]
["2026-09-01T16:17:06.008049+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:06.053753+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:06.053808+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:06.286002+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:06.286173+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:06.286644+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:06.291435+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:06.362730+00:00", "trade", 13.8851, 10.0]
["2026-09-01T16:17:06.672359+00:00", "trade", 13.8823, 1.0]
["2026-09-01T16:17:07.004958+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:07.081632+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:17:07.098557+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:07.209291+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:07.631275+00:00", "trade", 13.8908, 10.0]
["2026-09-01T16:17:07.829151+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:07.896132+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:08.083257+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:17:08.682251+00:00", "trade", 13.8875, 100.0]
["2026-09-01T16:17:08.879871+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:17:09.692594+00:00", "trade", 13.8951, 4.0]
["2026-09-01T16:17:09.955626+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:09.956062+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:10.147504+00:00", "trade", 13.888, 14.0]
["2026-09-01T16:17:10.147886+00:00", "trade", 13.888, 57.0]
["2026-09-01T16:17:10.361811+00:00", "trade", 13.886, 342.0]
["2026-09-01T16:17:10.946830+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:17:10.946854+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:17:11.443475+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:17:11.443490+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:17:12.128892+00:00", "trade", 13.8931, 100.0]
["2026-09-01T16:17:12.790994+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:12.791014+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:12.791485+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:13.025880+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:13.201023+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:17:13.356346+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:17:13.367022+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:17:13.373595+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:13.373625+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:14.154518+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:17:14.161317+00:00", "trade", 13.89, 450.0]
["2026-09-01T16:17:14.301436+00:00", "trade", 13.8925, 2.0]
["2026-09-01T16:17:14.629516+00:00", "trade", 13.888, 100.0]
["2026-09-01T16:17:14.651174+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:14.876291+00:00", "trade", 13.88, 2.0]
["2026-09-01T16:17:14.876883+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:14.876883+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:14.877204+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:14.877680+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:14.877925+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:14.878366+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:14.888019+00:00", "trade", 13.888, 100.0]
["2026-09-01T16:17:15.173250+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:17:15.570468+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:17:16.571997+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:17:17.068608+00:00", "trade", 13.888, 100.0]
["2026-09-01T16:17:17.171412+00:00", "trade", 13.885, 50.0]
["2026-09-01T16:17:17.198368+00:00", "trade", 13.89, 86.0]
["2026-09-01T16:17:17.702299+00:00", "trade", 13.8952, 172.0]
["2026-09-01T16:17:18.675409+00:00", "trade", 13.88, 30.0]
["2026-09-01T16:17:18.675422+00:00", "trade", 13.885, 30.0]
["2026-09-01T16:17:18.675434+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:17:18.675446+00:00", "trade", 13.88, 70.0]
["2026-09-01T16:17:18.816037+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:17:18.999340+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:17:19.323324+00:00", "trade", 13.885, 300.0]
["2026-09-01T16:17:19.802966+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:19.877703+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:17:20.393918+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:17:21.286286+00:00", "trade", 13.8961, 20.0]
["2026-09-01T16:17:21.286434+00:00", "trade", 13.8957, 2.0]
["2026-09-01T16:17:21.289002+00:00", "trade", 13.8838, 1.0]
["2026-09-01T16:17:21.290145+00:00", "trade", 13.8879, 5.0]
["2026-09-01T16:17:21.291787+00:00", "trade", 13.8879, 3.0]
["2026-09-01T16:17:21.294033+00:00", "trade", 13.8885, 32.0]
["2026-09-01T16:17:21.295945+00:00", "trade", 13.8961, 100.0]
["2026-09-01T16:17:21.297401+00:00", "trade", 13.8961, 100.0]
["2026-09-01T16:17:21.966209+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:22.101782+00:00", "trade", 13.88, 70.0]
["2026-09-01T16:17:22.374584+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:17:22.374602+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:17:22.374656+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:17:22.374665+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:17:22.374692+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:17:22.374698+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:17:22.374725+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:17:22.374758+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:17:22.374785+00:00", "trade", 13.89, 550.0]
["2026-09-01T16:17:22.374819+00:00", "trade", 13.885, 550.0]
["2026-09-01T16:17:22.375134+00:00", "trade", 13.885, 1880.0]
["2026-09-01T16:17:24.004038+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:17:24.578190+00:00", "trade", 13.885, 300.0]
["2026-09-01T16:17:24.672859+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:17:24.936200+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:17:26.479872+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:17:26.690907+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:26.764784+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:17:26.809149+00:00", "trade", 13.885, 6.0]
["2026-09-01T16:17:27.148539+00:00", "trade", 13.88, 786.0]
["2026-09-01T16:17:27.361267+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:17:27.503847+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:27.771888+00:00", "trade", 13.8851, 5.0]
["2026-09-01T16:17:28.073129+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:17:28.280799+00:00", "trade", 13.895, 4.0]
["2026-09-01T16:17:28.484580+00:00", "trade", 13.885, 30.0]
["2026-09-01T16:17:28.579697+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:17:29.999384+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:30.101266+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:17:30.207810+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:17:30.470556+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:17:31.004454+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:31.668231+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:17:32.031721+00:00", "trade", 13.88, 30.0]
["2026-09-01T16:17:32.426133+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:17:32.508803+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:32.511084+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:32.511194+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:32.513169+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:32.525749+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:32.550603+00:00", "trade", 13.885, 1600.0]
["2026-09-01T16:17:32.790917+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:33.004988+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:33.365467+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:17:33.695929+00:00", "trade", 13.88, 3.0]
["2026-09-01T16:17:33.695941+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:17:33.696508+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:33.696518+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:33.712436+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:33.746127+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:33.749264+00:00", "trade", 13.8932, 8.0]
["2026-09-01T16:17:33.758667+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:33.758792+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:33.761969+00:00", "trade", 13.88, 13.0]
["2026-09-01T16:17:33.762808+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:17:33.763373+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:33.763949+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:33.764822+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:33.777757+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:33.778732+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:17:33.780649+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:33.780656+00:00", "trade", 13.88, 9.0]
["2026-09-01T16:17:33.781291+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:33.792926+00:00", "trade", 13.885, 36.0]
["2026-09-01T16:17:33.796913+00:00", "trade", 13.88, 64.0]
["2026-09-01T16:17:33.796913+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:33.797307+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:17:33.797749+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:17:33.797788+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:17:33.806511+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:33.832874+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:33.861438+00:00", "trade", 13.885, 11.0]
["2026-09-01T16:17:33.965591+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:33.966167+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:34.035683+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:17:34.050373+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:34.050378+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:34.681956+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:35.412949+00:00", "trade", 13.8851, 2900.0]
["2026-09-01T16:17:35.428142+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:35.430066+00:00", "trade", 13.88, 10.0]
["2026-09-01T16:17:35.430241+00:00", "trade", 13.88, 3.0]
["2026-09-01T16:17:35.430310+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:17:35.431434+00:00", "trade", 13.8829, 1787.0]
["2026-09-01T16:17:36.218250+00:00", "trade", 13.88, 42.0]
["2026-09-01T16:17:36.476735+00:00", "trade", 13.8801, 2000.0]
["2026-09-01T16:17:36.586903+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:17:36.876049+00:00", "trade", 13.8925, 300.0]
["2026-09-01T16:17:36.906569+00:00", "trade", 13.885, 6.0]
["2026-09-01T16:17:37.166648+00:00", "trade", 13.885, 179.0]
["2026-09-01T16:17:37.171009+00:00", "trade", 13.8835, 513.0]
["2026-09-01T16:17:37.710610+00:00", "trade", 13.8801, 2950.0]
["2026-09-01T16:17:37.717479+00:00", "trade", 13.8836, 4.0]
["2026-09-01T16:17:37.738376+00:00", "trade", 13.8836, 1.0]
["2026-09-01T16:17:38.942396+00:00", "trade", 13.885, 610.0]
["2026-09-01T16:17:39.988485+00:00", "trade", 13.8801, 165.0]
["2026-09-01T16:17:40.034010+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:40.769623+00:00", "trade", 13.8879, 200.0]
["2026-09-01T16:17:40.775096+00:00", "trade", 13.8879, 11.0]
["2026-09-01T16:17:41.255760+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:17:41.566098+00:00", "trade", 13.88, 378.0]
["2026-09-01T16:17:41.566107+00:00", "trade", 13.885, 378.0]
["2026-09-01T16:17:41.783785+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:17:42.021535+00:00", "trade", 13.8945, 80.0]
["2026-09-01T16:17:42.234269+00:00", "trade", 13.886, 61.0]
["2026-09-01T16:17:42.514305+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:42.514701+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:43.318928+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:17:43.368787+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:17:43.953370+00:00", "trade", 13.8807, 37.0]
["2026-09-01T16:17:43.953376+00:00", "trade", 13.88, 37.0]
["2026-09-01T16:17:43.953403+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:17:43.953409+00:00", "trade", 13.8807, 200.0]
["2026-09-01T16:17:43.953614+00:00", "trade", 13.8807, 4713.0]
["2026-09-01T16:17:45.871643+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:17:47.130123+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:17:47.330061+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:17:47.380380+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:17:47.442214+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:17:47.475699+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:17:47.729393+00:00", "trade", 13.8883, 100.0]
["2026-09-01T16:17:49.431997+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:17:49.433293+00:00", "trade", 13.885, 22.0]
["2026-09-01T16:17:49.433326+00:00", "trade", 13.885, 139.0]
["2026-09-01T16:17:49.434012+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:17:49.629322+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:17:49.992093+00:00", "trade", 13.8846, 1.0]
["2026-09-01T16:17:50.391828+00:00", "trade", 13.8846, 84.0]
["2026-09-01T16:17:50.392201+00:00", "trade", 13.8846, 1.0]
["2026-09-01T16:17:50.706547+00:00", "trade", 13.8922, 7.0]
["2026-09-01T16:17:51.348721+00:00", "trade", 13.8846, 21.0]
["2026-09-01T16:17:51.535506+00:00", "trade", 13.8846, 75.0]
["2026-09-01T16:17:51.907001+00:00", "trade", 13.8929, 29.0]
["2026-09-01T16:17:52.222057+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:17:52.863689+00:00", "trade", 13.8883, 100.0]
["2026-09-01T16:17:53.292029+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:17:53.343842+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:17:53.448089+00:00", "trade", 13.8944, 4.0]
["2026-09-01T16:17:53.451866+00:00", "trade", 13.89, 3.0]
["2026-09-01T16:17:54.209465+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:54.248664+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:54.681101+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:54.768369+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:55.081423+00:00", "trade", 13.89, 3.0]
["2026-09-01T16:17:55.082448+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:17:56.613469+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:56.614877+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:56.624560+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:56.635866+00:00", "trade", 13.8816, 3800.0]
["2026-09-01T16:17:56.636453+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:56.637526+00:00", "trade", 13.885, 34.0]
["2026-09-01T16:17:56.661866+00:00", "trade", 13.8851, 1900.0]
["2026-09-01T16:17:56.662826+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:56.662866+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:56.674728+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:17:56.675747+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:56.717821+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:17:56.726383+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:56.840543+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:17:56.840556+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:17:56.840595+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:17:56.840757+00:00", "trade", 13.885, 28.0]
["2026-09-01T16:17:56.841202+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:56.841583+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:56.858391+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:17:56.859761+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.042107+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.044334+00:00", "trade", 13.885, 902.0]
["2026-09-01T16:17:57.044496+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:57.044508+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:17:57.044526+00:00", "trade", 13.89, 802.0]
["2026-09-01T16:17:57.044593+00:00", "trade", 13.885, 902.0]
["2026-09-01T16:17:57.044599+00:00", "trade", 13.89, 9.0]
["2026-09-01T16:17:57.044617+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:57.044641+00:00", "trade", 13.89, 70.0]
["2026-09-01T16:17:57.044674+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:17:57.044758+00:00", "trade", 13.89, 902.0]
["2026-09-01T16:17:57.045020+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:17:57.045080+00:00", "trade", 13.885, 702.0]
["2026-09-01T16:17:57.050872+00:00", "trade", 13.89, 902.0]
["2026-09-01T16:17:57.050998+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.051143+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.051449+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.051534+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.051825+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:17:57.051910+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.051910+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.051925+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.051950+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.051975+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.052256+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.052291+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.052371+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.052637+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:57.053253+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.113213+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:57.114194+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.121525+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:57.121586+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.121591+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:57.121793+00:00", "trade", 13.89, 798.0]
["2026-09-01T16:17:57.121847+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:57.122073+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.122824+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.123120+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.123756+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.124328+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.138023+00:00", "trade", 13.89, 900.0]
["2026-09-01T16:17:57.138925+00:00", "trade", 13.89, 786.0]
["2026-09-01T16:17:57.138925+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:17:57.138931+00:00", "trade", 13.89, 3.0]
["2026-09-01T16:17:57.138943+00:00", "trade", 13.89, 10.0]
["2026-09-01T16:17:57.138958+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:17:57.138958+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:17:57.138964+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:57.138964+00:00", "trade", 13.89, 58.0]
["2026-09-01T16:17:57.138973+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:57.139012+00:00", "trade", 13.89, 4.0]
["2026-09-01T16:17:57.139015+00:00", "trade", 13.89, 202.0]
["2026-09-01T16:17:57.139018+00:00", "trade", 13.89, 73.0]
["2026-09-01T16:17:57.139018+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:57.139024+00:00", "trade", 13.89, 550.0]
["2026-09-01T16:17:57.139024+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:17:57.139028+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:57.139028+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:17:57.139030+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:17:57.139033+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:17:57.139113+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.139124+00:00", "trade", 13.89, 800.0]
["2026-09-01T16:17:57.139126+00:00", "trade", 13.89, 3000.0]
["2026-09-01T16:17:57.139132+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:17:57.139132+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:17:57.139136+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:17:57.139136+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:17:57.139139+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.139141+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:17:57.139141+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:17:57.139146+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:57.139146+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:17:57.139148+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:57.139148+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:57.139151+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:17:57.139151+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:57.139151+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:57.139153+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.139156+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:17:57.139158+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:17:57.139171+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:17:57.139202+00:00", "trade", 13.89, 800.0]
["2026-09-01T16:17:57.139206+00:00", "trade", 13.89, 7.0]
["2026-09-01T16:17:57.139208+00:00", "trade", 13.89, 167.0]
["2026-09-01T16:17:57.139208+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:17:57.139210+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:57.139214+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:17:57.139219+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:17:57.139219+00:00", "trade", 13.89, 7.0]
["2026-09-01T16:17:57.139223+00:00", "trade", 13.89, 51.0]
["2026-09-01T16:17:57.139226+00:00", "trade", 13.89, 51.0]
["2026-09-01T16:17:57.139229+00:00", "trade", 13.89, 7.0]
["2026-09-01T16:17:57.139229+00:00", "trade", 13.89, 6.0]
["2026-09-01T16:17:57.139233+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:17:57.139274+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.139294+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.139304+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.139329+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.139354+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:17:57.139514+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:17:57.139616+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:17:57.139680+00:00", "quote", 13.89, 13.89]
["2026-09-01T16:17:57.139684+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.139945+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.140035+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.140045+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.140166+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.140239+00:00", "trade", 13.89, 295.0]
["2026-09-01T16:17:57.140276+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.140281+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.140301+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.140301+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.140356+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.140537+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.140612+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.140822+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.140822+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.140832+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.141060+00:00", "trade", 13.89, 9.0]
["2026-09-01T16:17:57.141135+00:00", "trade", 13.885, 4.0]
["2026-09-01T16:17:57.141233+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.141278+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.141278+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.141298+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.141364+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.141634+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.142843+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:17:57.142972+00:00", "trade", 13.89, 894.0]
["2026-09-01T16:17:57.143066+00:00", "trade", 13.89, 126.0]
["2026-09-01T16:17:57.143163+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.143489+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.149537+00:00", "trade", 13.9, 20.0]
["2026-09-01T16:17:57.171370+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.210045+00:00", "trade", 13.895, 70.0]
["2026-09-01T16:17:57.330520+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.390954+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:57.390994+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:58.021469+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:58.199740+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:58.201294+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:58.201639+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:58.217462+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:58.284597+00:00", "trade", 13.8942, 21.0]
["2026-09-01T16:17:58.285234+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:58.288024+00:00", "trade", 13.89, 7.0]
["2026-09-01T16:17:58.315882+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:58.320002+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:58.320523+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:58.501505+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:58.642186+00:00", "trade", 13.8901, 21.0]
["2026-09-01T16:17:58.724613+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:58.780561+00:00", "trade", 13.89, 23.0]
["2026-09-01T16:17:58.781193+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:58.804162+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:58.892783+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:17:58.911437+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:17:58.912035+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:58.912955+00:00", "trade", 13.895, 1600.0]
["2026-09-01T16:17:58.913493+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:58.913518+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:58.918359+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:17:59.183325+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:17:59.399120+00:00", "trade", 13.895, 1900.0]
["2026-09-01T16:17:59.402136+00:00", "trade", 13.8945, 1.0]
["2026-09-01T16:17:59.515525+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:59.579107+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:59.579673+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:59.609875+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:17:59.856015+00:00", "trade", 13.8901, 485.0]
["2026-09-01T16:17:59.898894+00:00", "trade", 13.895, 485.0]
["2026-09-01T16:17:59.999416+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:00.003722+00:00", "trade", 13.8925, 500.0]
["2026-09-01T16:18:00.007652+00:00", "trade", 13.8925, 100.0]
["2026-09-01T16:18:00.010193+00:00", "trade", 13.8925, 100.0]
["2026-09-01T16:18:00.436623+00:00", "trade", 13.89, 4100.0]
["2026-09-01T16:18:00.442451+00:00", "trade", 13.8901, 60.0]
["2026-09-01T16:18:00.475746+00:00", "trade", 13.8902, 1900.0]
["2026-09-01T16:18:00.611072+00:00", "trade", 13.895, 70.0]
["2026-09-01T16:18:00.652457+00:00", "trade", 13.8901, 2950.0]
["2026-09-01T16:18:00.678818+00:00", "trade", 13.9, 5.0]
["2026-09-01T16:18:00.678833+00:00", "trade", 13.895, 5.0]
["2026-09-01T16:18:00.758918+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:00.790965+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:01.408143+00:00", "trade", 13.8999, 1.0]
["2026-09-01T16:18:01.520461+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:01.935187+00:00", "trade", 13.8901, 1.0]
["2026-09-01T16:18:02.230612+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:18:02.660620+00:00", "trade", 13.895, 1900.0]
["2026-09-01T16:18:03.476456+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:03.552321+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:03.552421+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:03.552621+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:03.552782+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:03.553138+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:03.553584+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:03.633782+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:18:03.634773+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:03.634798+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:03.658059+00:00", "trade", 13.8901, 20.0]
["2026-09-01T16:18:03.664574+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:03.665290+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:03.879393+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:18:03.884118+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:18:04.032622+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:04.132771+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:04.151739+00:00", "trade", 13.8901, 21.0]
["2026-09-01T16:18:04.303854+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:18:04.546470+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:04.614179+00:00", "trade", 13.895, 3.0]
["2026-09-01T16:18:04.727021+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:18:05.003906+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:18:05.276474+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:18:05.277464+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:05.287342+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:05.495111+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:18:05.496993+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:05.497439+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:05.526508+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:05.647728+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:05.657980+00:00", "trade", 13.8926, 216.0]
["2026-09-01T16:18:05.759989+00:00", "trade", 13.9, 23.0]
["2026-09-01T16:18:05.832754+00:00", "trade", 13.887, 7.0]
["2026-09-01T16:18:05.835641+00:00", "trade", 13.8882, 5.0]
["2026-09-01T16:18:05.837313+00:00", "trade", 13.8881, 2.0]
["2026-09-01T16:18:05.840913+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:05.841517+00:00", "trade", 13.887, 4.0]
["2026-09-01T16:18:05.925049+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:06.014142+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:06.103803+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:06.411618+00:00", "trade", 13.9, 3.0]
["2026-09-01T16:18:06.411654+00:00", "trade", 13.895, 2.0]
["2026-09-01T16:18:06.411663+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:18:06.412217+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:06.615252+00:00", "trade", 13.8901, 2.0]
["2026-09-01T16:18:06.648351+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:06.649633+00:00", "trade", 13.8868, 3.0]
["2026-09-01T16:18:06.654513+00:00", "trade", 13.8868, 2.0]
["2026-09-01T16:18:06.657018+00:00", "trade", 13.8868, 1.0]
["2026-09-01T16:18:06.693083+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:06.787367+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:06.993383+00:00", "trade", 13.8931, 1.0]
["2026-09-01T16:18:07.202649+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:07.529831+00:00", "trade", 13.8901, 216.0]
["2026-09-01T16:18:07.531145+00:00", "trade", 13.895, 95.0]
["2026-09-01T16:18:07.904796+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:07.957563+00:00", "trade", 13.8918, 82.0]
["2026-09-01T16:18:08.227616+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:08.242384+00:00", "trade", 13.89, 4.0]
["2026-09-01T16:18:08.342391+00:00", "trade", 13.895, 4950.0]
["2026-09-01T16:18:08.343361+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:08.534478+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:09.141857+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:09.211998+00:00", "trade", 13.8901, 1.0]
["2026-09-01T16:18:09.213360+00:00", "trade", 13.895, 3.0]
["2026-09-01T16:18:09.323116+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:18:09.325155+00:00", "trade", 13.8901, 216.0]
["2026-09-01T16:18:09.326182+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:09.348740+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:18:09.549135+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:09.560777+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:09.609059+00:00", "trade", 13.895, 5.0]
["2026-09-01T16:18:09.726052+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:09.738436+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:10.183031+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:18:10.567934+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:18:10.830091+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:18:10.831952+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:10.889053+00:00", "trade", 13.8925, 100.0]
["2026-09-01T16:18:11.097656+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:11.097992+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:11.098132+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:11.098448+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:13.018861+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:13.351089+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:13.360060+00:00", "trade", 13.892, 86.0]
["2026-09-01T16:18:13.361404+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:18:13.361458+00:00", "trade", 13.895, 114.0]
["2026-09-01T16:18:13.361786+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:18:13.362371+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:13.362411+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:13.631743+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:18:13.680023+00:00", "trade", 13.895, 1.0]
["2026-09-01T16:18:13.797555+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:13.797595+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:13.863446+00:00", "trade", 13.89, 99.0]
["2026-09-01T16:18:13.933568+00:00", "trade", 13.8902, 99.0]
["2026-09-01T16:18:14.066918+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:14.078673+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:14.078727+00:00", "trade", 13.89, 9.0]
["2026-09-01T16:18:14.078787+00:00", "trade", 13.89, 118.0]
["2026-09-01T16:18:14.079265+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:14.079443+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:14.092996+00:00", "trade", 13.895, 100.0]
["2026-09-01T16:18:14.096009+00:00", "trade", 13.89, 86.0]
["2026-09-01T16:18:14.096653+00:00", "trade", 13.89, 1100.0]
["2026-09-01T16:18:14.096653+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:14.096692+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:14.096692+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:18:14.096716+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:14.096731+00:00", "trade", 13.89, 1000.0]
["2026-09-01T16:18:14.096773+00:00", "trade", 13.89, 1000.0]
["2026-09-01T16:18:14.096773+00:00", "trade", 13.89, 1000.0]
["2026-09-01T16:18:14.096839+00:00", "trade", 13.89, 888.0]
["2026-09-01T16:18:14.096839+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:14.096869+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:14.096870+00:00", "trade", 13.89, 5012.0]
["2026-09-01T16:18:14.096870+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:14.096873+00:00", "trade", 13.89, 60.0]
["2026-09-01T16:18:14.096897+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:18:14.096903+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:18:14.096905+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:14.096905+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:14.096906+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:14.096906+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:18:14.096909+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:18:14.096909+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:18:14.096919+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:14.096921+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:14.096930+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:18:14.096930+00:00", "trade", 13.89, 14.0]
["2026-09-01T16:18:14.096933+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:14.096936+00:00", "trade", 13.89, 49.0]
["2026-09-01T16:18:14.096939+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:18:14.096943+00:00", "trade", 13.89, 150.0]
["2026-09-01T16:18:14.096943+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:14.096945+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:14.096948+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:18:14.096948+00:00", "trade", 13.89, 14.0]
["2026-09-01T16:18:14.096948+00:00", "trade", 13.89, 3260.0]
["2026-09-01T16:18:14.096948+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:14.096954+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:18:14.096957+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:14.096960+00:00", "trade", 13.89, 24.0]
["2026-09-01T16:18:14.096972+00:00", "trade", 13.89, 40.0]
["2026-09-01T16:18:14.096985+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:14.096985+00:00", "quote", 13.89, 13.9]
["2026-09-01T16:18:14.096993+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:18:14.096993+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:18:14.096993+00:00", "trade", 13.89, 1100.0]
["2026-09-01T16:18:14.097381+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.097386+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.097431+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.097706+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.097943+00:00", "trade", 13.89, 500.0]
["2026-09-01T16:18:14.097967+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.098000+00:00", "trade", 13.89, 1000.0]
["2026-09-01T16:18:14.098172+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.098263+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.098553+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.098569+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.098614+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.099050+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.099113+00:00", "trade", 13.89, 300.0]
["2026-09-01T16:18:14.099250+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.099723+00:00", "trade", 13.885, 18.0]
["2026-09-01T16:18:14.099952+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.101090+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.105711+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.107572+00:00", "trade", 13.89, 15.0]
["2026-09-01T16:18:14.118832+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.119077+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.126811+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.148428+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.231462+00:00", "trade", 13.8919, 2.0]
["2026-09-01T16:18:14.249123+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:14.308554+00:00", "trade", 13.889, 21.0]
["2026-09-01T16:18:14.339293+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:18:14.448207+00:00", "trade", 13.8899, 20.0]
["2026-09-01T16:18:14.554717+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:15.016191+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:18:15.378388+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:15.433178+00:00", "trade", 13.88, 30.0]
["2026-09-01T16:18:15.512288+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:15.536836+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:18:15.537443+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:15.537443+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:15.537443+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:15.537478+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:15.578210+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:15.578250+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:15.702146+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:15.712416+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:16.273645+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:18:16.717372+00:00", "trade", 13.8899, 20.0]
["2026-09-01T16:18:16.722049+00:00", "trade", 13.885, 400.0]
["2026-09-01T16:18:17.003337+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:17.008915+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:17.378720+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:18.100566+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:18.100736+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:18.203682+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:18.409328+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:18:18.726636+00:00", "trade", 13.89, 6.0]
["2026-09-01T16:18:18.726660+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:18.727116+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:18.728114+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:18.773530+00:00", "trade", 13.8888, 4.0]
["2026-09-01T16:18:18.805214+00:00", "trade", 13.8884, 2000.0]
["2026-09-01T16:18:18.951573+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:18:19.129270+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:18:19.194171+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:18:19.511302+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:18:19.564869+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:18:19.802734+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:18:19.907696+00:00", "trade", 13.892, 11.0]
["2026-09-01T16:18:20.387214+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:20.388978+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:20.426919+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:20.836882+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:20.837624+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:20.838521+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:20.934596+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:18:21.008362+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:21.009259+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:21.010096+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:21.020902+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:21.021824+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:21.040822+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:18:21.142434+00:00", "trade", 13.892, 10.0]
["2026-09-01T16:18:21.160941+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:21.161708+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:21.166664+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:21.167642+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:21.168108+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:21.214283+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:21.413207+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:18:21.573581+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:21.574042+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:21.789793+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:18:21.791150+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:21.826284+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:21.826700+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:21.868349+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:22.728453+00:00", "trade", 13.8887, 1.0]
["2026-09-01T16:18:22.731638+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:22.785022+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:22.785473+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:22.798088+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:22.805446+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:22.806358+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:22.854502+00:00", "trade", 13.8924, 100.0]
["2026-09-01T16:18:22.905896+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:22.905896+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:23.101743+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:23.362880+00:00", "trade", 13.888, 800.0]
["2026-09-01T16:18:23.363091+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:18:23.363638+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:23.364551+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:23.365022+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:23.366500+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:23.371026+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:23.371938+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:23.385546+00:00", "trade", 13.8873, 1100.0]
["2026-09-01T16:18:23.564889+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:23.729436+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:23.869265+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:18:23.870227+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:23.871024+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:23.871505+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:23.872147+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:23.939447+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:18:24.252194+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:24.323720+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:24.651122+00:00", "trade", 13.8897, 5000.0]
["2026-09-01T16:18:24.807024+00:00", "trade", 13.8881, 216.0]
["2026-09-01T16:18:24.825282+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:24.977783+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:18:24.977810+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:18:24.979139+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:24.979601+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:25.060238+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:25.393201+00:00", "trade", 13.8886, 142.0]
["2026-09-01T16:18:25.468006+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:25.568777+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:25.728913+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:25.728914+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:25.729431+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:25.729431+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:25.729470+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:25.729931+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:25.737875+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:26.062756+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:26.203289+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:18:26.203319+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:18:26.251241+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:26.251682+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:26.251682+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:26.432439+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:18:26.765947+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:18:27.014543+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:27.162305+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:27.178195+00:00", "trade", 13.887, 216.0]
["2026-09-01T16:18:27.184047+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:27.552802+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:18:27.556546+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:18:27.557584+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:27.560987+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:27.735203+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:28.018220+00:00", "trade", 13.885, 216.0]
["2026-09-01T16:18:28.293422+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:18:28.297945+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:28.423385+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:28.551065+00:00", "trade", 13.8899, 5000.0]
["2026-09-01T16:18:28.697159+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:28.697560+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:28.748772+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:29.375453+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:29.417210+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:18:29.573691+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:29.999447+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:30.075500+00:00", "trade", 13.885, 40.0]
["2026-09-01T16:18:30.273107+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:18:30.493052+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:18:30.652102+00:00", "trade", 13.8851, 50.0]
["2026-09-01T16:18:30.813425+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:18:31.658026+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:31.714135+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:31.715894+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:31.878733+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:18:31.879309+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:32.538964+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:32.586322+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:32.626553+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:32.729774+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:33.322674+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:33.428888+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:18:33.429494+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:33.430772+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:33.433574+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:33.434216+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:33.542008+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:33.660646+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:34.159331+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:34.258977+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:18:34.365679+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:34.468611+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:18:34.548335+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:34.575069+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:34.575826+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:34.575906+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:34.576267+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:34.687443+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:18:35.453471+00:00", "trade", 13.8859, 1700.0]
["2026-09-01T16:18:35.490774+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:35.491246+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:35.493726+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:35.607468+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:18:35.608833+00:00", "trade", 13.885, 126.0]
["2026-09-01T16:18:35.747449+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:18:35.748149+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:35.748610+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:35.778925+00:00", "trade", 13.8885, 10.0]
["2026-09-01T16:18:35.936760+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:18:36.040652+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.048556+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.049012+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.049478+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.049944+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.062629+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.081514+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.081976+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.083173+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.083619+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.115440+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.115465+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.115906+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.116353+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.116804+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.151847+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.152288+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.201416+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.454461+00:00", "trade", 13.8896, 2000.0]
["2026-09-01T16:18:36.455457+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.455938+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.456399+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.510213+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.555832+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.560232+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.606402+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.676908+00:00", "trade", 13.8894, 7500.0]
["2026-09-01T16:18:36.677467+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.678429+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.678910+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.689075+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.689075+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:36.705278+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:37.043029+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:37.305716+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:37.306238+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:37.306844+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:37.460963+00:00", "trade", 13.8899, 480.0]
["2026-09-01T16:18:37.559622+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:37.560114+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:37.560555+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:37.562394+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:37.562835+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:37.575651+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:37.577761+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:37.585404+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:37.596210+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:37.622538+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:37.622979+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:37.669565+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:37.888021+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:37.950652+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:18:38.058072+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:38.058528+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:38.058994+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:38.059471+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:38.096128+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:38.097727+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:38.218576+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:18:38.222730+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:38.365501+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:38.756785+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:38.757777+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:38.757807+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:38.757818+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:38.857300+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:38.857300+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:38.857616+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:38.933521+00:00", "trade", 13.89, 86.0]
["2026-09-01T16:18:38.934083+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:38.934544+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.004211+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.005068+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.005068+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.007508+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.015217+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.021853+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.022309+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.022925+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.101814+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.181459+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.182266+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.182321+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.184085+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.184516+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.184962+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.552870+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.681271+00:00", "trade", 13.8801, 100.0]
["2026-09-01T16:18:39.682645+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.689927+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.714620+00:00", "trade", 13.885, 3.0]
["2026-09-01T16:18:39.842401+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.843178+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.950950+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.950971+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:39.951333+00:00", "trade", 13.89, 14.0]
["2026-09-01T16:18:39.972444+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:18:40.211779+00:00", "trade", 13.885, 6.0]
["2026-09-01T16:18:40.264720+00:00", "trade", 13.8899, 1900.0]
["2026-09-01T16:18:40.311900+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:18:40.434779+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:18:40.627735+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:18:40.691574+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:18:40.870210+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:18:41.212778+00:00", "trade", 13.89, 50.0]
["2026-09-01T16:18:41.213635+00:00", "trade", 13.89, 50.0]
["2026-09-01T16:18:41.213705+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:41.213745+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:41.292969+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:41.292999+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:41.293079+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:41.293510+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:41.326393+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:41.327220+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:41.331501+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:41.331501+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:41.331506+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:41.331942+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:41.338663+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:41.422511+00:00", "trade", 13.8899, 480.0]
["2026-09-01T16:18:41.633353+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:18:41.792576+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:41.793042+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:41.844803+00:00", "trade", 13.8851, 1.0]
["2026-09-01T16:18:41.968735+00:00", "trade", 13.8891, 1.0]
["2026-09-01T16:18:41.972548+00:00", "trade", 13.8891, 1.0]
["2026-09-01T16:18:42.012561+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:42.013002+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:42.035080+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:42.041475+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:42.754146+00:00", "trade", 13.8858, 1.0]
["2026-09-01T16:18:42.897985+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:42.898436+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:43.014688+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:43.116802+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:43.120942+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:43.123067+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:43.224018+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:43.250710+00:00", "trade", 13.885, 444.0]
["2026-09-01T16:18:43.250734+00:00", "trade", 13.88, 444.0]
["2026-09-01T16:18:43.250749+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:18:43.250756+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:18:43.250773+00:00", "trade", 13.885, 886.0]
["2026-09-01T16:18:43.250785+00:00", "trade", 13.88, 886.0]
["2026-09-01T16:18:43.250818+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:18:43.250824+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:18:43.250836+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:18:43.250845+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:18:43.250872+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:18:43.250881+00:00", "trade", 13.885, 25.0]
["2026-09-01T16:18:43.250908+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:18:43.250914+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:18:43.251266+00:00", "trade", 13.885, 3384.0]
["2026-09-01T16:18:43.251328+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:43.251328+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:43.251684+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:43.252511+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:43.254040+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:43.445918+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:18:43.459026+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:18:43.504615+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:18:44.067805+00:00", "trade", 13.8881, 4.0]
["2026-09-01T16:18:44.165681+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:44.460299+00:00", "trade", 13.885, 47.0]
["2026-09-01T16:18:44.735868+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:18:44.945579+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:18:45.181826+00:00", "trade", 13.8917, 11.0]
["2026-09-01T16:18:45.309170+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:45.311230+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:45.317274+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:45.343041+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:45.343046+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:45.343086+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:45.362653+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:45.363445+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:45.363891+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:45.795811+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:18:45.797155+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:46.135984+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:46.185971+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:18:46.263291+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:18:46.291725+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:46.292191+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:46.296893+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:46.476115+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:46.476571+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:46.479829+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:18:46.809202+00:00", "trade", 13.8917, 100.0]
["2026-09-01T16:18:46.813085+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:18:47.001843+00:00", "trade", 13.885, 514.0]
["2026-09-01T16:18:47.002937+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:18:47.657961+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:47.658397+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:47.731161+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:47.872495+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:18:47.872519+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:18:48.201045+00:00", "trade", 13.886, 526.0]
["2026-09-01T16:18:48.551800+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:48.552241+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:48.552246+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:48.780205+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:50.030618+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:18:50.190536+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:18:50.193528+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:18:50.570719+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:18:50.655040+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:18:50.655075+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:50.655090+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:50.723372+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:18:50.724746+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:51.112639+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:18:51.436660+00:00", "trade", 13.88, 23.0]
["2026-09-01T16:18:51.850162+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:18:52.086402+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:52.086838+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:52.106580+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:52.224261+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:52.224717+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:52.257983+00:00", "trade", 13.8918, 12.0]
["2026-09-01T16:18:52.298267+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:52.298708+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:52.441508+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:18:52.442872+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:52.656311+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:18:53.311506+00:00", "trade", 13.8879, 1.0]
["2026-09-01T16:18:53.312405+00:00", "trade", 13.8886, 8.0]
["2026-09-01T16:18:53.317637+00:00", "trade", 13.8879, 2.0]
["2026-09-01T16:18:53.318927+00:00", "trade", 13.8879, 2.0]
["2026-09-01T16:18:53.320611+00:00", "trade", 13.8879, 4.0]
["2026-09-01T16:18:53.417303+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:53.417749+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:53.458722+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:54.436939+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:18:54.438464+00:00", "trade", 13.885, 76.0]
["2026-09-01T16:18:54.442440+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:54.443919+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:54.662122+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:18:54.676975+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:18:54.800865+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:18:54.801878+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:54.802119+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:54.802319+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:54.802800+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:55.021182+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:18:55.021249+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:18:55.113697+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:55.114093+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:55.365246+00:00", "trade", 13.8899, 4.0]
["2026-09-01T16:18:56.188470+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:18:56.188482+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:18:56.189724+00:00", "trade", 13.885, 16.0]
["2026-09-01T16:18:56.190011+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:56.588885+00:00", "trade", 13.89, 23.0]
["2026-09-01T16:18:56.894450+00:00", "trade", 13.8892, 100.0]
["2026-09-01T16:18:56.899111+00:00", "trade", 13.8892, 200.0]
["2026-09-01T16:18:56.900960+00:00", "trade", 13.8892, 63.0]
["2026-09-01T16:18:56.903532+00:00", "trade", 13.8892, 19.0]
["2026-09-01T16:18:56.905369+00:00", "trade", 13.8892, 84.0]
["2026-09-01T16:18:57.108203+00:00", "trade", 13.885, 9.0]
["2026-09-01T16:18:57.174647+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:18:57.250987+00:00", "trade", 13.885, 34.0]
["2026-09-01T16:18:57.399839+00:00", "trade", 13.885, 18.0]
["2026-09-01T16:18:57.947602+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:57.948063+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:58.014416+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:58.322762+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:58.779099+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:18:58.798052+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:59.731179+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:18:59.900109+00:00", "trade", 13.88, 60.0]
["2026-09-01T16:18:59.999474+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:00.098130+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:00.205620+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:19:00.205686+00:00", "trade", 13.8841, 90.0]
["2026-09-01T16:19:00.283923+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:00.333908+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:00.400597+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:00.496195+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:00.589814+00:00", "trade", 13.8877, 4.0]
["2026-09-01T16:19:00.592680+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:00.832821+00:00", "trade", 13.885, 300.0]
["2026-09-01T16:19:00.833801+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:00.842020+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:19:01.285606+00:00", "trade", 13.885, 21.0]
["2026-09-01T16:19:01.285633+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:19:01.503574+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:01.612363+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:19:01.833264+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:19:02.057888+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:02.165624+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:19:02.383951+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:19:03.180170+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:19:03.322962+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:03.404352+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:04.893601+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:05.290141+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:19:06.381648+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:19:06.647660+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:06.681451+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:19:06.759886+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:06.907157+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:06.907643+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:07.014833+00:00", "trade", 13.8892, 100.0]
["2026-09-01T16:19:07.020643+00:00", "trade", 13.8892, 400.0]
["2026-09-01T16:19:07.431724+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:07.434336+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:07.505726+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:08.010759+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:19:08.010777+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:19:08.010807+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:19:08.010813+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:19:08.085328+00:00", "trade", 13.8879, 4.0]
["2026-09-01T16:19:08.365523+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:08.518699+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:19:08.519776+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:08.549973+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:19:08.549979+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:19:08.550088+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:19:08.550625+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:08.684520+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:19:08.685873+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:08.869269+00:00", "trade", 13.8892, 10.0]
["2026-09-01T16:19:08.874312+00:00", "trade", 13.8892, 18.0]
["2026-09-01T16:19:08.904898+00:00", "trade", 13.885, 57.0]
["2026-09-01T16:19:09.092904+00:00", "trade", 13.8801, 21.0]
["2026-09-01T16:19:09.168790+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:19:09.193891+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:19:09.255343+00:00", "trade", 13.8851, 10.0]
["2026-09-01T16:19:09.379348+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:09.530975+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:19:09.712649+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:09.714227+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:10.526886+00:00", "trade", 13.885, 4.0]
["2026-09-01T16:19:10.890986+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:11.089941+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:11.738403+00:00", "trade", 13.885, 1900.0]
["2026-09-01T16:19:11.742664+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:19:11.761815+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:11.849058+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:11.849659+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:12.091761+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:19:12.381202+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:19:12.506622+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:19:13.149533+00:00", "trade", 13.8892, 100.0]
["2026-09-01T16:19:13.325483+00:00", "trade", 13.88, 5.0]
["2026-09-01T16:19:13.361704+00:00", "trade", 13.8801, 20.0]
["2026-09-01T16:19:14.037562+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:19:14.206532+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:19:14.265467+00:00", "trade", 13.8917, 2.0]
["2026-09-01T16:19:14.779953+00:00", "trade", 13.8844, 7500.0]
["2026-09-01T16:19:14.828951+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:15.391330+00:00", "trade", 13.88, 10.0]
["2026-09-01T16:19:15.636574+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:19:15.649490+00:00", "trade", 13.885, 50.0]
["2026-09-01T16:19:15.651278+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:15.651815+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:15.731505+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:16.022783+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:19:16.023806+00:00", "trade", 13.89, 2.0]
["2026-09-01T16:19:16.108476+00:00", "trade", 13.8801, 21.0]
["2026-09-01T16:19:16.258471+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:19:16.457432+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:19:16.562869+00:00", "trade", 13.8801, 500.0]
["2026-09-01T16:19:16.574017+00:00", "trade", 13.8876, 168.0]
["2026-09-01T16:19:16.604970+00:00", "trade", 13.8898, 3.0]
["2026-09-01T16:19:16.870609+00:00", "trade", 13.8877, 1.0]
["2026-09-01T16:19:17.339151+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:19:17.370818+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:17.391021+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:17.391858+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:17.467920+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:17.574460+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:19:17.948348+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:19:18.055079+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:19:18.196618+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:19:18.222015+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:18.222176+00:00", "trade", 13.885, 13.0]
["2026-09-01T16:19:18.222191+00:00", "trade", 13.89, 13.0]
["2026-09-01T16:19:18.222209+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:19:18.222239+00:00", "trade", 13.885, 30.0]
["2026-09-01T16:19:18.222245+00:00", "trade", 13.89, 27.0]
["2026-09-01T16:19:18.222272+00:00", "trade", 13.885, 27.0]
["2026-09-01T16:19:18.264252+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:19:18.268129+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:19:18.268711+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:18.275913+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:18.365221+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:18.618251+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:19:19.073136+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:19.073376+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:19:19.073388+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:19:19.808944+00:00", "trade", 13.8876, 2.0]
["2026-09-01T16:19:19.814320+00:00", "trade", 13.8876, 23.0]
["2026-09-01T16:19:19.816765+00:00", "trade", 13.8876, 2.0]
["2026-09-01T16:19:20.153725+00:00", "trade", 13.8891, 4.0]
["2026-09-01T16:19:20.245183+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:19:20.506885+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:19:20.801892+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:19:20.972775+00:00", "trade", 13.888, 1.0]
["2026-09-01T16:19:21.223439+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:19:21.305830+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:21.804254+00:00", "trade", 13.8869, 1.0]
["2026-09-01T16:19:21.983587+00:00", "trade", 13.885, 499.0]
["2026-09-01T16:19:21.984931+00:00", "trade", 13.88, 180.0]
["2026-09-01T16:19:22.018381+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:22.151953+00:00", "trade", 13.8851, 70.0]
["2026-09-01T16:19:22.166168+00:00", "trade", 13.8851, 70.0]
["2026-09-01T16:19:23.017455+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:19:23.043177+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:23.309238+00:00", "trade", 13.8891, 11.0]
["2026-09-01T16:19:23.365983+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:23.455931+00:00", "trade", 13.885, 125.0]
["2026-09-01T16:19:23.485979+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:19:23.520161+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:23.536262+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:19:23.669107+00:00", "trade", 13.892, 100.0]
["2026-09-01T16:19:23.768724+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:23.883883+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:19:24.015633+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.123847+00:00", "trade", 13.8915, 19.0]
["2026-09-01T16:19:24.149630+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:19:24.275436+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:19:24.340730+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:19:24.397796+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.424489+00:00", "trade", 13.88, 2.0]
["2026-09-01T16:19:24.424535+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.424610+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.469382+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.614050+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:19:24.614053+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:19:24.614056+00:00", "trade", 13.88, 7336.0]
["2026-09-01T16:19:24.614056+00:00", "trade", 13.88, 680.0]
["2026-09-01T16:19:24.614059+00:00", "trade", 13.88, 80.0]
["2026-09-01T16:19:24.614063+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:19:24.614063+00:00", "trade", 13.88, 220.0]
["2026-09-01T16:19:24.614065+00:00", "trade", 13.88, 12.0]
["2026-09-01T16:19:24.614068+00:00", "trade", 13.88, 360.0]
["2026-09-01T16:19:24.614068+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:19:24.614068+00:00", "trade", 13.88, 272.0]
["2026-09-01T16:19:24.614119+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:19:24.614143+00:00", "trade", 13.88, 136.0]
["2026-09-01T16:19:24.614162+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.614170+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:19:24.614172+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.614222+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.614272+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.614277+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.614277+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.614324+00:00", "trade", 13.885, 99.0]
["2026-09-01T16:19:24.614329+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:19:24.614329+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:19:24.614333+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.614443+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.614578+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.614636+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:19:24.615089+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.615129+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.615129+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.615169+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.615209+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.615250+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.615450+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.615776+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.615981+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.615981+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.615991+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.616062+00:00", "trade", 13.88, 234.0]
["2026-09-01T16:19:24.616062+00:00", "trade", 13.88, 2866.0]
["2026-09-01T16:19:24.616062+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.616080+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:19:24.616648+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.616688+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.616693+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.616713+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.616713+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.617154+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.617926+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.618572+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.618658+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.626892+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.696326+00:00", "trade", 13.889, 100.0]
["2026-09-01T16:19:24.697757+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:24.971820+00:00", "trade", 13.881, 400.0]
["2026-09-01T16:19:25.289588+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:19:25.432652+00:00", "trade", 13.8844, 100.0]
["2026-09-01T16:19:25.591640+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:25.804814+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:19:25.996708+00:00", "trade", 13.8899, 14.0]
["2026-09-01T16:19:26.258642+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:26.259048+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:26.287153+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:26.288143+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:26.360816+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:26.572471+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:26.660687+00:00", "trade", 13.885, 19.0]
["2026-09-01T16:19:26.660699+00:00", "trade", 13.88, 19.0]
["2026-09-01T16:19:26.660723+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:19:26.660753+00:00", "trade", 13.88, 2.0]
["2026-09-01T16:19:26.661248+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:27.015747+00:00", "trade", 13.8805, 1900.0]
["2026-09-01T16:19:27.016321+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:27.051016+00:00", "trade", 13.8899, 15.0]
["2026-09-01T16:19:27.088178+00:00", "trade", 13.8869, 100.0]
["2026-09-01T16:19:27.092707+00:00", "trade", 13.8808, 25.0]
["2026-09-01T16:19:27.092746+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:19:27.092758+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:19:27.092764+00:00", "trade", 13.8808, 25.0]
["2026-09-01T16:19:27.092785+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:19:27.092794+00:00", "trade", 13.8808, 21.0]
["2026-09-01T16:19:27.092812+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:19:27.092821+00:00", "trade", 13.8808, 20.0]
["2026-09-01T16:19:27.092845+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:19:27.092854+00:00", "trade", 13.8808, 20.0]
["2026-09-01T16:19:27.092867+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:27.092905+00:00", "trade", 13.8808, 100.0]
["2026-09-01T16:19:27.093173+00:00", "trade", 13.8808, 4789.0]
["2026-09-01T16:19:27.093415+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:27.166775+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:27.408461+00:00", "trade", 13.885, 6.0]
["2026-09-01T16:19:27.434198+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:27.646103+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:19:27.646106+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:27.646109+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:19:27.646113+00:00", "trade", 13.88, 15.0]
["2026-09-01T16:19:27.646113+00:00", "trade", 13.88, 50.0]
["2026-09-01T16:19:27.646169+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:19:27.646176+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:19:27.647051+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:27.647051+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:27.647408+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:19:27.648389+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:27.648389+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:27.648414+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:27.648435+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:27.648846+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:27.673539+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:27.689163+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:19:27.778179+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:28.033940+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:28.127894+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:28.215839+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:28.216701+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:28.267067+00:00", "trade", 13.885, 200.0]
["2026-09-01T16:19:28.295296+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:19:28.296847+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:28.304059+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:28.405848+00:00", "trade", 13.885, 2.0]
["2026-09-01T16:19:28.561831+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:28.776324+00:00", "trade", 13.8801, 2000.0]
["2026-09-01T16:19:28.776598+00:00", "trade", 13.88, 49.0]
["2026-09-01T16:19:28.776598+00:00", "trade", 13.88, 34.0]
["2026-09-01T16:19:28.776600+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:28.777535+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:28.777535+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:28.777535+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:28.778041+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:28.778462+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:29.094651+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:29.095102+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:29.589359+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:19:29.769648+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:29.770124+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:29.999506+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:30.169020+00:00", "trade", 13.8801, 480.0]
["2026-09-01T16:19:30.170310+00:00", "trade", 13.885, 17.0]
["2026-09-01T16:19:30.473888+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:19:30.599816+00:00", "trade", 13.88, 529.0]
["2026-09-01T16:19:30.599819+00:00", "trade", 13.88, 271.0]
["2026-09-01T16:19:30.599854+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:30.600315+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:30.600315+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:30.608465+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:19:30.609830+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:30.967092+00:00", "trade", 13.88, 24.0]
["2026-09-01T16:19:31.051275+00:00", "trade", 13.885, 3.0]
["2026-09-01T16:19:31.217436+00:00", "trade", 13.885, 1737.0]
["2026-09-01T16:19:31.845209+00:00", "trade", 13.88, 480.0]
["2026-09-01T16:19:31.847521+00:00", "trade", 13.885, 480.0]
["2026-09-01T16:19:31.917883+00:00", "trade", 13.88, 10.0]
["2026-09-01T16:19:31.918788+00:00", "trade", 13.88, 11.0]
["2026-09-01T16:19:32.013557+00:00", "trade", 13.885, 20.0]
["2026-09-01T16:19:32.702299+00:00", "trade", 13.8866, 4.0]
["2026-09-01T16:19:32.968227+00:00", "trade", 13.885, 300.0]
["2026-09-01T16:19:33.490144+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:19:33.605662+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:19:34.070947+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:34.070951+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:34.070951+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:34.070954+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:34.489477+00:00", "trade", 13.8838, 5.0]
["2026-09-01T16:19:34.507719+00:00", "trade", 13.881, 100.0]
["2026-09-01T16:19:34.507758+00:00", "trade", 13.881, 380.0]
["2026-09-01T16:19:34.509306+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:35.597343+00:00", "trade", 13.8801, 100.0]
["2026-09-01T16:19:36.036430+00:00", "trade", 13.8823, 480.0]
["2026-09-01T16:19:36.037473+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:36.038511+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:36.688960+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:19:37.300741+00:00", "trade", 13.885, 10.0]
["2026-09-01T16:19:37.301806+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:37.301806+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:37.302573+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:37.303811+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:37.589487+00:00", "trade", 13.88, 50.0]
["2026-09-01T16:19:37.628920+00:00", "trade", 13.8894, 33.0]
["2026-09-01T16:19:37.850429+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:19:38.048569+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:38.446999+00:00", "trade", 13.8825, 5.0]
["2026-09-01T16:19:38.935623+00:00", "trade", 13.885, 5000.0]
["2026-09-01T16:19:39.013473+00:00", "trade", 13.8823, 8.0]
["2026-09-01T16:19:39.014790+00:00", "trade", 13.8835, 1.0]
["2026-09-01T16:19:39.019340+00:00", "trade", 13.8823, 3.0]
["2026-09-01T16:19:39.021114+00:00", "trade", 13.8823, 4.0]
["2026-09-01T16:19:39.022654+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:39.023905+00:00", "trade", 13.8823, 100.0]
["2026-09-01T16:19:39.028593+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:39.421856+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:39.703955+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:40.029896+00:00", "trade", 13.885, 66.0]
["2026-09-01T16:19:40.356105+00:00", "trade", 13.884, 3.0]
["2026-09-01T16:19:40.375739+00:00", "trade", 13.884, 1.0]
["2026-09-01T16:19:40.649181+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:40.779167+00:00", "trade", 13.8868, 79.0]
["2026-09-01T16:19:41.305938+00:00", "trade", 13.88, 1100.0]
["2026-09-01T16:19:41.305999+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:41.309101+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:42.006511+00:00", "trade", 13.8801, 100.0]
["2026-09-01T16:19:42.205491+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:42.205556+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:42.261865+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:19:42.261875+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:42.542462+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:42.550918+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:19:43.183159+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:43.622323+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:45.203432+00:00", "trade", 13.8877, 1.0]
["2026-09-01T16:19:45.476096+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:45.569129+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:45.689239+00:00", "trade", 13.8815, 500.0]
["2026-09-01T16:19:46.546522+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:19:46.546597+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:46.547535+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:46.548337+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:46.549540+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:46.550006+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:46.550096+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:46.623551+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:46.650400+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:46.650400+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:47.049222+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:47.049222+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:47.152574+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:47.152629+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:47.209560+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:47.210502+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:47.210993+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:47.226544+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:19:47.290904+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:47.291821+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:47.291821+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:47.438797+00:00", "trade", 13.885, 370.0]
["2026-09-01T16:19:47.441293+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:47.442506+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:47.486449+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:19:47.763753+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:47.823425+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:48.420084+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:48.420164+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:48.424164+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:48.449740+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:48.850333+00:00", "trade", 13.885, 480.0]
["2026-09-01T16:19:48.989493+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:49.155550+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:49.156597+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:49.199680+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:49.385940+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:49.777349+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:49.881374+00:00", "trade", 13.88, 29.0]
["2026-09-01T16:19:50.295912+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:50.295912+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:50.302698+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:50.321412+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:50.386264+00:00", "trade", 13.886, 233.0]
["2026-09-01T16:19:50.387325+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:50.416675+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:50.867434+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:19:51.029312+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:51.029352+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:51.029793+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:51.031392+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:51.240011+00:00", "trade", 13.885, 15.0]
["2026-09-01T16:19:51.268759+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:51.469899+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:51.478915+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:52.256371+00:00", "trade", 13.885, 432.0]
["2026-09-01T16:19:52.276709+00:00", "trade", 13.881, 3.0]
["2026-09-01T16:19:52.502115+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:19:53.007576+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:19:53.105667+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:19:53.121526+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:53.317204+00:00", "trade", 13.8824, 2.0]
["2026-09-01T16:19:54.615553+00:00", "trade", 13.885, 13.0]
["2026-09-01T16:19:54.916088+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:55.182241+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:55.199220+00:00", "trade", 13.885, 400.0]
["2026-09-01T16:19:55.437241+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:19:55.868909+00:00", "trade", 13.8841, 100.0]
["2026-09-01T16:19:56.455089+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:19:56.489957+00:00", "trade", 13.8893, 19.0]
["2026-09-01T16:19:56.516745+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:56.548185+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:56.548827+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:56.594812+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:56.811473+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:19:57.129849+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:57.181271+00:00", "trade", 13.8868, 4.0]
["2026-09-01T16:19:57.692978+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:57.706592+00:00", "trade", 13.89, 5.0]
["2026-09-01T16:19:57.706607+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:19:58.437911+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:19:58.439249+00:00", "trade", 13.885, 152.0]
["2026-09-01T16:19:59.000028+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:19:59.991825+00:00", "trade", 13.885, 188.0]
["2026-09-01T16:19:59.992192+00:00", "trade", 13.885, 1.0]
["2026-09-01T16:19:59.993205+00:00", "trade", 13.885, 3.0]
["2026-09-01T16:19:59.999543+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:00.374483+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:00.873424+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:00.874712+00:00", "trade", 13.89, 25.0]
["2026-09-01T16:20:00.874720+00:00", "trade", 13.89, 200.0]
["2026-09-01T16:20:00.874832+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:20:00.874903+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:00.875015+00:00", "trade", 13.89, 100.0]
["2026-09-01T16:20:00.875141+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:20:00.875202+00:00", "trade", 13.89, 20.0]
["2026-09-01T16:20:00.875367+00:00", "trade", 13.89, 1.0]
["2026-09-01T16:20:00.875662+00:00", "trade", 13.89, 21.0]
["2026-09-01T16:20:00.875785+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:00.881930+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:01.067186+00:00", "trade", 13.88, 70.0]
["2026-09-01T16:20:01.071679+00:00", "trade", 13.885, 70.0]
["2026-09-01T16:20:01.180602+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:01.322077+00:00", "trade", 13.89, 3000.0]
["2026-09-01T16:20:01.539941+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:01.634192+00:00", "trade", 13.89, 24.0]
["2026-09-01T16:20:01.635042+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:01.636040+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:01.652960+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:01.879295+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:01.883029+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:02.058884+00:00", "trade", 13.8893, 10.0]
["2026-09-01T16:20:02.059495+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:02.130475+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:02.335607+00:00", "trade", 13.885, 45.0]
["2026-09-01T16:20:02.957033+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:03.030217+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:03.366801+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:03.495232+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:03.521791+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:03.521861+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:03.586375+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:03.586445+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:03.678575+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:03.730494+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:03.929589+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:04.082238+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:04.357913+00:00", "trade", 13.8828, 10.0]
["2026-09-01T16:20:04.412503+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:20:04.412928+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:04.412963+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:04.668989+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:04.668989+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:04.669445+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:04.694745+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:04.695182+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:04.857929+00:00", "trade", 13.88, 3000.0]
["2026-09-01T16:20:04.927031+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:20:04.937661+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:04.965694+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:05.027970+00:00", "trade", 13.89, 70.0]
["2026-09-01T16:20:05.067646+00:00", "trade", 13.89, 70.0]
["2026-09-01T16:20:05.243205+00:00", "trade", 13.8893, 100.0]
["2026-09-01T16:20:05.297906+00:00", "trade", 13.885, 5.0]
["2026-09-01T16:20:05.298892+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:05.582971+00:00", "trade", 13.8801, 2950.0]
["2026-09-01T16:20:05.583101+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:05.583547+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:06.258729+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:20:07.121468+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:07.121478+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:07.123583+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:07.123598+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:07.840218+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:08.290283+00:00", "trade", 13.8859, 200.0]
["2026-09-01T16:20:08.525705+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:08.885408+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:09.067703+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:09.719314+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:10.047697+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:10.525342+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:10.727260+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:20:10.728545+00:00", "trade", 13.885, 34.0]
["2026-09-01T16:20:10.730677+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:12.004722+00:00", "trade", 13.8885, 1000.0]
["2026-09-01T16:20:12.428625+00:00", "trade", 13.8893, 11.0]
["2026-09-01T16:20:12.617381+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:12.618363+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:12.767119+00:00", "trade", 13.88, 1500.0]
["2026-09-01T16:20:12.767339+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:12.769579+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:12.906322+00:00", "trade", 13.885, 100.0]
["2026-09-01T16:20:12.927050+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:14.078468+00:00", "trade", 13.885, 6.0]
["2026-09-01T16:20:14.079461+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:14.079486+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:14.079967+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:14.142712+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:14.146812+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:14.154159+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:14.306443+00:00", "trade", 13.8907, 2.0]
["2026-09-01T16:20:14.311840+00:00", "trade", 13.885, 300.0]
["2026-09-01T16:20:14.792315+00:00", "trade", 13.8899, 1.0]
["2026-09-01T16:20:15.436928+00:00", "trade", 13.89, 30.0]
["2026-09-01T16:20:15.508105+00:00", "trade", 13.8846, 100.0]
["2026-09-01T16:20:15.608337+00:00", "trade", 13.8823, 100.0]
["2026-09-01T16:20:15.767696+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:15.807581+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:20:15.841617+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:15.942493+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:15.944116+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:15.944239+00:00", "trade", 13.88, 10.0]
["2026-09-01T16:20:15.944266+00:00", "trade", 13.88, 9.0]
["2026-09-01T16:20:15.944293+00:00", "trade", 13.88, 90.0]
["2026-09-01T16:20:15.944442+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:15.944464+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:15.946509+00:00", "trade", 13.88, 197.0]
["2026-09-01T16:20:15.946512+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:15.946512+00:00", "trade", 13.88, 494.0]
["2026-09-01T16:20:15.946522+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:15.963701+00:00", "trade", 13.8801, 1.0]
["2026-09-01T16:20:16.207350+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:16.236903+00:00", "trade", 13.88, 2.0]
["2026-09-01T16:20:16.829543+00:00", "trade", 13.8892, 13.0]
["2026-09-01T16:20:17.444703+00:00", "trade", 13.88, 399.0]
["2026-09-01T16:20:17.444703+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:20:17.444706+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:17.444715+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:20:17.444718+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:17.444725+00:00", "trade", 13.88, 443.0]
["2026-09-01T16:20:17.444725+00:00", "trade", 13.88, 400.0]
["2026-09-01T16:20:17.444725+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:17.444731+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:20:17.444731+00:00", "trade", 13.88, 74.0]
["2026-09-01T16:20:17.444733+00:00", "trade", 13.88, 660.0]
["2026-09-01T16:20:17.444737+00:00", "trade", 13.88, 40.0]
["2026-09-01T16:20:17.444737+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:17.444739+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:20:17.444742+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:20:17.444746+00:00", "trade", 13.88, 300.0]
["2026-09-01T16:20:17.444748+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:20:17.444748+00:00", "trade", 13.88, 400.0]
["2026-09-01T16:20:17.444752+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:20:17.444752+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:17.444755+00:00", "trade", 13.88, 157.0]
["2026-09-01T16:20:17.444757+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:17.444760+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:17.444764+00:00", "trade", 13.88, 24.0]
["2026-09-01T16:20:17.444764+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:17.444767+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:17.444767+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:20:17.444778+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:17.444788+00:00", "trade", 13.88, 1560.0]
["2026-09-01T16:20:17.444788+00:00", "trade", 13.88, 340.0]
["2026-09-01T16:20:17.444788+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:20:17.444788+00:00", "trade", 13.88, 600.0]
["2026-09-01T16:20:17.444788+00:00", "trade", 13.88, 1.0]
["2026-09-01T16:20:17.444788+00:00", "trade", 13.88, 31.0]
["2026-09-01T16:20:17.444788+00:00", "trade", 13.88, 1000.0]
["2026-09-01T16:20:17.444788+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:17.444788+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:20:17.444788+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:20:17.444788+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:20:17.444788+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:20:17.444791+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:20:17.444791+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:20:17.444791+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:17.444795+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:17.444854+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:17.444857+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:17.444860+00:00", "trade", 13.88, 600.0]
["2026-09-01T16:20:17.444864+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:17.444864+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:17.444869+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:17.444874+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:17.444879+00:00", "quote", 13.88, 13.89]
["2026-09-01T16:20:17.444881+00:00", "trade", 13.88, 400.0]
["2026-09-01T16:20:17.444881+00:00", "trade", 13.88, 50.0]
["2026-09-01T16:20:17.444918+00:00", "trade", 13.88, 993.0]
["2026-09-01T16:20:17.444918+00:00", "trade", 13.88, 600.0]
["2026-09-01T16:20:17.444923+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:20:17.444923+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:17.444926+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:17.444930+00:00", "trade", 13.88, 40.0]
["2026-09-01T16:20:17.444930+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:20:17.444932+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:20:17.444932+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:17.444938+00:00", "trade", 13.88, 700.0]
["2026-09-01T16:20:17.444944+00:00", "trade", 13.88, 200.0]
["2026-09-01T16:20:17.444944+00:00", "trade", 13.88, 300.0]
["2026-09-01T16:20:17.444964+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:20:17.444964+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:20:17.444964+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:20:17.444964+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:20:17.444964+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:20:17.444968+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:20:17.444968+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:20:17.444968+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:20:17.444968+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:20:17.444968+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:20:17.444968+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:20:17.444968+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:20:17.444970+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:20:17.444975+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:20:17.444999+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:20:17.445019+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:20:17.445024+00:00", "quote", 13.88, 13.88]
["2026-09-01T16:20:17.445059+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445069+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445100+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445104+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445104+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445109+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445109+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445109+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445109+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445114+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445114+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445272+00:00", "trade", 13.88, 9.0]
["2026-09-01T16:20:17.445430+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445480+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445490+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445501+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445501+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445505+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445515+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445531+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445580+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445630+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445636+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445741+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445756+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445811+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445886+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445896+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445906+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.445946+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.446207+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.446207+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.446327+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.446337+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.446563+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.446633+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.448568+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.448862+00:00", "trade", 13.875, 25.0]
["2026-09-01T16:20:17.449395+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.449560+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.449966+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.477035+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.477041+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.477046+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.553914+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.554205+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.654479+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.748639+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:17.948401+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:18.009577+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:18.722248+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:18.782236+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:19.027937+00:00", "trade", 13.8866, 8.0]
["2026-09-01T16:20:19.119103+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:20:19.119139+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:19.122294+00:00", "trade", 13.8738, 180.0]
["2026-09-01T16:20:19.401648+00:00", "trade", 13.8703, 3.0]
["2026-09-01T16:20:19.422187+00:00", "trade", 13.8703, 1.0]
["2026-09-01T16:20:19.462750+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:19.766305+00:00", "trade", 13.8731, 1.0]
["2026-09-01T16:20:19.948434+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:20.185159+00:00", "trade", 13.8777, 1.0]
["2026-09-01T16:20:20.272175+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:20:20.422062+00:00", "trade", 13.875, 7.0]
["2026-09-01T16:20:20.439873+00:00", "trade", 13.87, 7.0]
["2026-09-01T16:20:20.492869+00:00", "trade", 13.88, 25.0]
["2026-09-01T16:20:21.654071+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:21.654507+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:21.655083+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:22.168147+00:00", "trade", 13.8904, 300.0]
["2026-09-01T16:20:22.368927+00:00", "trade", 13.8839, 100.0]
["2026-09-01T16:20:22.529083+00:00", "trade", 13.889, 90.0]
["2026-09-01T16:20:22.730953+00:00", "trade", 13.8839, 4.0]
["2026-09-01T16:20:22.889674+00:00", "trade", 13.875, 500.0]
["2026-09-01T16:20:23.042184+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:23.042655+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:23.735694+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:23.965658+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:23.965723+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:23.966179+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:23.982717+00:00", "trade", 13.87, 200.0]
["2026-09-01T16:20:23.983711+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:24.768354+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:20:24.769752+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:24.770489+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:24.770930+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:24.800195+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:24.802648+00:00", "trade", 13.875, 17.0]
["2026-09-01T16:20:24.990112+00:00", "trade", 13.8816, 4.0]
["2026-09-01T16:20:24.994476+00:00", "trade", 13.8816, 1.0]
["2026-09-01T16:20:24.996785+00:00", "trade", 13.8816, 1.0]
["2026-09-01T16:20:24.998352+00:00", "trade", 13.8816, 7.0]
["2026-09-01T16:20:25.020536+00:00", "trade", 13.8799, 1.0]
["2026-09-01T16:20:25.396520+00:00", "trade", 13.8835, 145.0]
["2026-09-01T16:20:25.442719+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:25.453131+00:00", "trade", 13.88, 100.0]
["2026-09-01T16:20:25.633925+00:00", "trade", 13.87, 70.0]
["2026-09-01T16:20:25.925536+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:26.002001+00:00", "trade", 13.875, 6.0]
["2026-09-01T16:20:26.002022+00:00", "trade", 13.87, 6.0]
["2026-09-01T16:20:26.003179+00:00", "trade", 13.875, 2.0]
["2026-09-01T16:20:26.003396+00:00", "trade", 13.875, 170.0]
["2026-09-01T16:20:26.088785+00:00", "trade", 13.877, 480.0]
["2026-09-01T16:20:26.310084+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:26.310540+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:26.372684+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:26.396104+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:26.421992+00:00", "trade", 13.87, 19.0]
["2026-09-01T16:20:26.422001+00:00", "trade", 13.875, 19.0]
["2026-09-01T16:20:26.536465+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:27.385654+00:00", "trade", 13.876, 480.0]
["2026-09-01T16:20:27.537113+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:27.538155+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:28.334566+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:20:28.369305+00:00", "trade", 13.86, 10000.0]
["2026-09-01T16:20:29.004632+00:00", "trade", 13.8757, 480.0]
["2026-09-01T16:20:29.006009+00:00", "trade", 13.875, 173.0]
["2026-09-01T16:20:29.006153+00:00", "trade", 13.875, 58.0]
["2026-09-01T16:20:29.560509+00:00", "trade", 13.875, 100.0]
["2026-09-01T16:20:29.635047+00:00", "trade", 13.88, 16.0]
["2026-09-01T16:20:29.999581+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:30.956642+00:00", "trade", 13.87, 30.0]
["2026-09-01T16:20:32.408534+00:00", "trade", 13.8863, 4.0]
["2026-09-01T16:20:32.413502+00:00", "trade", 13.8863, 3.0]
["2026-09-01T16:20:32.609967+00:00", "trade", 13.87, 54.0]
["2026-09-01T16:20:32.609976+00:00", "trade", 13.875, 54.0]
["2026-09-01T16:20:32.609994+00:00", "trade", 13.875, 25.0]
["2026-09-01T16:20:32.610009+00:00", "trade", 13.87, 25.0]
["2026-09-01T16:20:32.610211+00:00", "trade", 13.875, 221.0]
["2026-09-01T16:20:34.165881+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:20:34.195583+00:00", "trade", 13.875, 724.0]
["2026-09-01T16:20:34.330530+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:20:34.331120+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:34.331120+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:34.331591+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:34.648846+00:00", "trade", 13.875, 944.0]
["2026-09-01T16:20:37.365347+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:20:37.366393+00:00", "trade", 13.875, 2.0]
["2026-09-01T16:20:38.146795+00:00", "trade", 13.87, 30.0]
["2026-09-01T16:20:38.818238+00:00", "trade", 13.88, 20.0]
["2026-09-01T16:20:39.194496+00:00", "trade", 13.875, 2.0]
["2026-09-01T16:20:39.278835+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:20:39.597749+00:00", "trade", 13.87, 12.0]
["2026-09-01T16:20:39.597753+00:00", "trade", 13.87, 12.0]
["2026-09-01T16:20:39.597753+00:00", "trade", 13.87, 12.0]
["2026-09-01T16:20:39.598297+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:39.598297+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:39.598332+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:39.598487+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:39.623582+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:39.650895+00:00", "trade", 13.87, 99.0]
["2026-09-01T16:20:39.720060+00:00", "trade", 13.8731, 99.0]
["2026-09-01T16:20:39.728452+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:39.794114+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:39.803917+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:39.814052+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:39.818823+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:39.823605+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:39.935633+00:00", "trade", 13.8734, 21.0]
["2026-09-01T16:20:39.946369+00:00", "trade", 13.875, 500.0]
["2026-09-01T16:20:40.426368+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:40.426835+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:40.430759+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:40.563435+00:00", "trade", 13.8736, 21.0]
["2026-09-01T16:20:40.564493+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:40.566563+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:40.642671+00:00", "trade", 13.87, 25.0]
["2026-09-01T16:20:40.667845+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:40.764656+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:40.861798+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:40.962102+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.159589+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.159989+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.295058+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:20:41.484633+00:00", "trade", 13.8701, 2.0]
["2026-09-01T16:20:41.485211+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.520124+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.544612+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.603638+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.705075+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.705892+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.731749+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.734816+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.781760+00:00", "trade", 13.875, 2000.0]
["2026-09-01T16:20:41.834287+00:00", "trade", 13.87, 6.0]
["2026-09-01T16:20:41.834291+00:00", "trade", 13.87, 18.0]
["2026-09-01T16:20:41.834293+00:00", "trade", 13.87, 11.0]
["2026-09-01T16:20:41.834747+00:00", "trade", 13.87, 22.0]
["2026-09-01T16:20:41.834750+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.834880+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.834895+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.834905+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.834925+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.835231+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.835279+00:00", "trade", 13.87, 30.0]
["2026-09-01T16:20:41.849866+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.850723+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.909188+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:41.996175+00:00", "trade", 13.8701, 20.0]
["2026-09-01T16:20:42.059857+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:42.065145+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:42.065727+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:42.066268+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:42.088350+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:42.214762+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:42.215654+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:43.202440+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:43.305639+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:20:43.393909+00:00", "trade", 13.87, 99.0]
["2026-09-01T16:20:43.538761+00:00", "trade", 13.8734, 99.0]
["2026-09-01T16:20:43.779095+00:00", "trade", 13.8701, 780.0]
["2026-09-01T16:20:43.785885+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:20:43.785885+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:20:43.785885+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:20:43.785885+00:00", "trade", 13.87, 3.0]
["2026-09-01T16:20:43.785885+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:43.785885+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:43.785885+00:00", "trade", 13.87, 5.0]
["2026-09-01T16:20:43.785885+00:00", "trade", 13.87, 3532.0]
["2026-09-01T16:20:43.785887+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:43.786039+00:00", "trade", 13.87, 978.0]
["2026-09-01T16:20:43.786039+00:00", "trade", 13.87, 900.0]
["2026-09-01T16:20:43.786060+00:00", "trade", 13.87, 1800.0]
["2026-09-01T16:20:43.786063+00:00", "trade", 13.87, 400.0]
["2026-09-01T16:20:43.786063+00:00", "trade", 13.87, 700.0]
["2026-09-01T16:20:43.786068+00:00", "trade", 13.87, 700.0]
["2026-09-01T16:20:43.786072+00:00", "trade", 13.87, 200.0]
["2026-09-01T16:20:43.786075+00:00", "trade", 13.87, 200.0]
["2026-09-01T16:20:43.786096+00:00", "trade", 13.87, 50.0]
["2026-09-01T16:20:43.786096+00:00", "trade", 13.87, 50.0]
["2026-09-01T16:20:43.786102+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:43.786102+00:00", "trade", 13.87, 476.0]
["2026-09-01T16:20:43.786102+00:00", "trade", 13.87, 22.0]
["2026-09-01T16:20:43.786158+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:43.786258+00:00", "trade", 13.87, 34.0]
["2026-09-01T16:20:43.786459+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:43.786469+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:43.786674+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:43.786679+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:43.786835+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:43.787045+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:43.790639+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:43.793009+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:43.795947+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:43.799264+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:43.812273+00:00", "trade", 13.87, 99.0]
["2026-09-01T16:20:43.831272+00:00", "trade", 13.87, 5.0]
["2026-09-01T16:20:43.856021+00:00", "trade", 13.87, 3524.0]
["2026-09-01T16:20:43.856376+00:00", "trade", 13.87, 10.0]
["2026-09-01T16:20:43.856433+00:00", "trade", 13.87, 15.0]
["2026-09-01T16:20:43.874308+00:00", "trade", 13.8701, 99.0]
["2026-09-01T16:20:43.878975+00:00", "trade", 13.88, 70.0]
["2026-09-01T16:20:44.544148+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:20:44.545243+00:00", "trade", 13.87, 2.0]
["2026-09-01T16:20:44.612122+00:00", "trade", 13.87, 99.0]
["2026-09-01T16:20:44.659981+00:00", "trade", 13.873, 99.0]
["2026-09-01T16:20:45.626961+00:00", "trade", 13.88, 21.0]
["2026-09-01T16:20:45.973291+00:00", "trade", 13.875, 6.0]
["2026-09-01T16:20:46.814663+00:00", "trade", 13.8799, 4.0]
["2026-09-01T16:20:47.399599+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:20:47.690883+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:20:47.830551+00:00", "trade", 13.8886, 20.0]
["2026-09-01T16:20:48.147518+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:48.149655+00:00", "trade", 13.8701, 2.0]
["2026-09-01T16:20:48.149703+00:00", "trade", 13.87, 2.0]
["2026-09-01T16:20:48.149742+00:00", "trade", 13.8701, 98.0]
["2026-09-01T16:20:48.149796+00:00", "trade", 13.87, 98.0]
["2026-09-01T16:20:48.208124+00:00", "trade", 13.87, 99.0]
["2026-09-01T16:20:48.245268+00:00", "trade", 13.873, 2.0]
["2026-09-01T16:20:48.245635+00:00", "trade", 13.873, 1.0]
["2026-09-01T16:20:48.271855+00:00", "trade", 13.873, 99.0]
["2026-09-01T16:20:48.409596+00:00", "trade", 13.8774, 5.0]
["2026-09-01T16:20:48.729054+00:00", "trade", 13.8886, 15.0]
["2026-09-01T16:20:48.869303+00:00", "trade", 13.875, 4.0]
["2026-09-01T16:20:48.993213+00:00", "trade", 13.87, 99.0]
["2026-09-01T16:20:49.063455+00:00", "trade", 13.8701, 99.0]
["2026-09-01T16:20:49.683349+00:00", "trade", 13.87, 213.0]
["2026-09-01T16:20:49.787605+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:20:49.788084+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:49.818767+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:49.919172+00:00", "trade", 13.87, 99.0]
["2026-09-01T16:20:49.988156+00:00", "trade", 13.8701, 99.0]
["2026-09-01T16:20:50.293959+00:00", "trade", 13.87, 2.0]
["2026-09-01T16:20:50.307807+00:00", "trade", 13.8706, 498.0]
["2026-09-01T16:20:50.622941+00:00", "trade", 13.87, 99.0]
["2026-09-01T16:20:50.662254+00:00", "trade", 13.8797, 4.0]
["2026-09-01T16:20:50.683653+00:00", "trade", 13.873, 99.0]
["2026-09-01T16:20:50.877983+00:00", "trade", 13.8715, 480.0]
["2026-09-01T16:20:51.368283+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:20:51.435511+00:00", "trade", 13.875, 1081.0]
["2026-09-01T16:20:51.436251+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:20:51.882871+00:00", "trade", 13.87, 77.0]
["2026-09-01T16:20:51.882892+00:00", "trade", 13.87, 23.0]
["2026-09-01T16:20:51.883360+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:51.885340+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:51.912621+00:00", "trade", 13.87, 99.0]
["2026-09-01T16:20:51.963716+00:00", "trade", 13.8731, 99.0]
["2026-09-01T16:20:51.990967+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:20:51.991418+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:52.008885+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:52.182217+00:00", "trade", 13.8701, 350.0]
["2026-09-01T16:20:52.309956+00:00", "trade", 13.8715, 480.0]
["2026-09-01T16:20:52.684930+00:00", "trade", 13.87, 99.0]
["2026-09-01T16:20:52.747867+00:00", "trade", 13.8731, 99.0]
["2026-09-01T16:20:52.753320+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:20:53.262245+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:20:53.554125+00:00", "trade", 13.875, 68.0]
["2026-09-01T16:20:53.556498+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:20:54.235669+00:00", "trade", 13.876, 20.0]
["2026-09-01T16:20:54.252079+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:20:54.450273+00:00", "trade", 13.8731, 40.0]
["2026-09-01T16:20:54.451596+00:00", "trade", 13.875, 16.0]
["2026-09-01T16:20:54.451761+00:00", "trade", 13.875, 117.0]
["2026-09-01T16:20:55.038230+00:00", "trade", 13.8714, 500.0]
["2026-09-01T16:20:56.028235+00:00", "trade", 13.8767, 2.0]
["2026-09-01T16:20:57.093805+00:00", "trade", 13.875, 1.0]
["2026-09-01T16:20:57.254457+00:00", "trade", 13.8794, 80.0]
["2026-09-01T16:20:57.748928+00:00", "trade", 13.875, 3.0]
["2026-09-01T16:20:59.120369+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:20:59.126431+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:59.126434+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:59.126492+00:00", "trade", 13.87, 3157.0]
["2026-09-01T16:20:59.126498+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:20:59.126531+00:00", "trade", 13.87, 200.0]
["2026-09-01T16:20:59.126531+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:20:59.126537+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:20:59.126537+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:59.126537+00:00", "trade", 13.87, 150.0]
["2026-09-01T16:20:59.126540+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:20:59.126585+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:20:59.126633+00:00", "trade", 13.87, 49.0]
["2026-09-01T16:20:59.126633+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:59.126639+00:00", "trade", 13.87, 23.0]
["2026-09-01T16:20:59.126639+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:59.126663+00:00", "trade", 13.87, 200.0]
["2026-09-01T16:20:59.126703+00:00", "trade", 13.87, 541.0]
["2026-09-01T16:20:59.126705+00:00", "trade", 13.87, 160.0]
["2026-09-01T16:20:59.126708+00:00", "trade", 13.87, 200.0]
["2026-09-01T16:20:59.126805+00:00", "trade", 13.87, 470.0]
["2026-09-01T16:20:59.126805+00:00", "trade", 13.87, 468.0]
["2026-09-01T16:20:59.126805+00:00", "trade", 13.87, 1193.0]
["2026-09-01T16:20:59.126808+00:00", "trade", 13.87, 25.0]
["2026-09-01T16:20:59.126813+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:59.126813+00:00", "trade", 13.87, 14.0]
["2026-09-01T16:20:59.126813+00:00", "trade", 13.87, 10.0]
["2026-09-01T16:20:59.126816+00:00", "trade", 13.87, 30.0]
["2026-09-01T16:20:59.126816+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:59.126819+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:59.126822+00:00", "trade", 13.87, 41.0]
["2026-09-01T16:20:59.126822+00:00", "trade", 13.87, 19.0]
["2026-09-01T16:20:59.126871+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:59.126898+00:00", "trade", 13.87, 30.0]
["2026-09-01T16:20:59.126898+00:00", "trade", 13.87, 200.0]
["2026-09-01T16:20:59.126904+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:20:59.126925+00:00", "trade", 13.87, 200.0]
["2026-09-01T16:20:59.126934+00:00", "trade", 13.87, 81.0]
["2026-09-01T16:20:59.126946+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:20:59.126952+00:00", "trade", 13.87, 59.0]
["2026-09-01T16:20:59.126958+00:00", "trade", 13.87, 75.0]
["2026-09-01T16:20:59.126970+00:00", "trade", 13.87, 62.0]
["2026-09-01T16:20:59.126980+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:59.126985+00:00", "trade", 13.87, 260.0]
["2026-09-01T16:20:59.126985+00:00", "trade", 13.87, 2792.0]
["2026-09-01T16:20:59.126985+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:59.127004+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:20:59.127060+00:00", "trade", 13.87, 715.0]
["2026-09-01T16:20:59.127085+00:00", "trade", 13.87, 152.0]
["2026-09-01T16:20:59.127085+00:00", "trade", 13.87, 48.0]
["2026-09-01T16:20:59.127103+00:00", "trade", 13.87, 52.0]
["2026-09-01T16:20:59.127103+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:59.127108+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:59.127127+00:00", "trade", 13.87, 507.0]
["2026-09-01T16:20:59.127127+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:20:59.127583+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:59.127657+00:00", "quote", 13.87, 13.88]
["2026-09-01T16:20:59.127712+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:20:59.127713+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:59.127717+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:20:59.127731+00:00", "trade", 13.87, 6.0]
["2026-09-01T16:20:59.127731+00:00", "trade", 13.87, 6.0]
["2026-09-01T16:20:59.127749+00:00", "trade", 13.87, 10.0]
["2026-09-01T16:20:59.127777+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:20:59.127787+00:00", "quote", 13.87, 13.87]
["2026-09-01T16:20:59.127788+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:20:59.127812+00:00", "trade", 13.87, 90.0]
["2026-09-01T16:20:59.127849+00:00", "trade", 13.87, 500.0]
["2026-09-01T16:20:59.127851+00:00", "trade", 13.87, 1100.0]
["2026-09-01T16:20:59.127852+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.127873+00:00", "trade", 13.87, 9.0]
["2026-09-01T16:20:59.127875+00:00", "trade", 13.87, 25.0]
["2026-09-01T16:20:59.127932+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.127932+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.127952+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.127962+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.127972+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.127982+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.127988+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.127988+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.127992+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.127992+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.128007+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.128018+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.128018+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.128032+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.128037+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.128052+00:00", "trade", 13.865, 6.0]
["2026-09-01T16:20:59.128057+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.128098+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.128148+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.128223+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.128338+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.128403+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.128569+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.128584+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.128764+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.128991+00:00", "trade", 13.87, 4.0]
["2026-09-01T16:20:59.129601+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.129772+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.129772+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.130007+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.130669+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.131015+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.131120+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.131125+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.131591+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.132393+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.133205+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.134478+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.165522+00:00", "trade", 13.87, 11.0]
["2026-09-01T16:20:59.194777+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.228908+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.378764+00:00", "trade", 13.865, 12.0]
["2026-09-01T16:20:59.379728+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.380330+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:20:59.999613+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:00.158564+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:21:00.249615+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:21:00.459986+00:00", "trade", 13.87, 30.0]
["2026-09-01T16:21:01.079167+00:00", "trade", 13.8615, 480.0]
["2026-09-01T16:21:01.080182+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:01.131239+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:01.150355+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:01.275142+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:01.301253+00:00", "trade", 13.87, 25.0]
["2026-09-01T16:21:01.302593+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:01.304765+00:00", "trade", 13.865, 800.0]
["2026-09-01T16:21:01.308674+00:00", "trade", 13.87, 24.0]
["2026-09-01T16:21:01.832534+00:00", "trade", 13.8692, 2000.0]
["2026-09-01T16:21:02.420501+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:02.420932+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:02.472031+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:21:02.473027+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:02.473077+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:02.510337+00:00", "trade", 13.87, 25.0]
["2026-09-01T16:21:02.510499+00:00", "trade", 13.8699, 475.0]
["2026-09-01T16:21:02.528130+00:00", "trade", 13.8699, 25.0]
["2026-09-01T16:21:02.632753+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:21:02.639119+00:00", "trade", 13.87, 70.0]
["2026-09-01T16:21:02.796965+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:03.011498+00:00", "trade", 13.865, 6.0]
["2026-09-01T16:21:03.112017+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:03.256493+00:00", "trade", 13.8672, 4100.0]
["2026-09-01T16:21:03.611728+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:21:03.656264+00:00", "trade", 13.87, 25.0]
["2026-09-01T16:21:03.765494+00:00", "trade", 13.87, 875.0]
["2026-09-01T16:21:03.765524+00:00", "trade", 13.87, 75.0]
["2026-09-01T16:21:03.765672+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:03.766499+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:04.132232+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:04.203805+00:00", "trade", 13.865, 2000.0]
["2026-09-01T16:21:04.299862+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:04.369869+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:04.431306+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:04.431812+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:04.477166+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:21:04.724696+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:04.746097+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:04.847785+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:04.871371+00:00", "trade", 13.8699, 1900.0]
["2026-09-01T16:21:04.909153+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:21:04.910144+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:05.118611+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:05.171911+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:21:05.611723+00:00", "trade", 13.8699, 7500.0]
["2026-09-01T16:21:05.755818+00:00", "trade", 13.8638, 21.0]
["2026-09-01T16:21:06.097031+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:21:06.195467+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:06.254994+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:06.300412+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:21:06.460568+00:00", "trade", 13.8689, 480.0]
["2026-09-01T16:21:06.512587+00:00", "trade", 13.8699, 3000.0]
["2026-09-01T16:21:06.654092+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:07.173775+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:21:07.517041+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:07.517537+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:07.635569+00:00", "trade", 13.865, 5000.0]
["2026-09-01T16:21:07.636566+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:07.637293+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:07.637368+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:07.829210+00:00", "trade", 13.8676, 480.0]
["2026-09-01T16:21:08.184189+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:08.185191+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:08.185196+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:08.368564+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:08.368564+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:08.370364+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:21:08.371711+00:00", "trade", 13.865, 91.0]
["2026-09-01T16:21:08.371862+00:00", "trade", 13.86, 7.0]
["2026-09-01T16:21:09.248033+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:09.248053+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:09.293933+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:09.353645+00:00", "trade", 13.8674, 480.0]
["2026-09-01T16:21:09.454806+00:00", "trade", 13.865, 400.0]
["2026-09-01T16:21:09.456320+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:09.456686+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:09.456776+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:09.457458+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:09.458060+00:00", "trade", 13.865, 300.0]
["2026-09-01T16:21:09.487910+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:10.393110+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:21:10.393697+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:10.393697+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:10.393918+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:10.399433+00:00", "trade", 13.8699, 5.0]
["2026-09-01T16:21:10.400709+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:10.643614+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:10.644962+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:10.836108+00:00", "trade", 13.865, 12.0]
["2026-09-01T16:21:10.836136+00:00", "trade", 13.86, 12.0]
["2026-09-01T16:21:10.836250+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:21:10.909824+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:10.997648+00:00", "trade", 13.867, 500.0]
["2026-09-01T16:21:10.998222+00:00", "trade", 13.87, 3000.0]
["2026-09-01T16:21:10.999143+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:11.063697+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:11.363606+00:00", "trade", 13.8654, 72.0]
["2026-09-01T16:21:11.363976+00:00", "trade", 13.8654, 1.0]
["2026-09-01T16:21:11.748727+00:00", "trade", 13.8759, 4.0]
["2026-09-01T16:21:12.655226+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:21:12.916793+00:00", "trade", 13.865, 5.0]
["2026-09-01T16:21:12.972302+00:00", "trade", 13.8685, 5000.0]
["2026-09-01T16:21:13.317030+00:00", "trade", 13.8601, 21.0]
["2026-09-01T16:21:13.540409+00:00", "trade", 13.8669, 3.0]
["2026-09-01T16:21:13.824939+00:00", "trade", 13.8601, 40.0]
["2026-09-01T16:21:14.229438+00:00", "trade", 13.8825, 1.0]
["2026-09-01T16:21:14.316192+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:21:15.496793+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:15.960430+00:00", "trade", 13.865, 21.0]
["2026-09-01T16:21:15.960439+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:21:15.961927+00:00", "trade", 13.8654, 5.0]
["2026-09-01T16:21:15.962394+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:15.967517+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:16.139179+00:00", "trade", 13.865, 4.0]
["2026-09-01T16:21:16.140535+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:16.549611+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:16.568150+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:16.726147+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:21:16.963885+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:16.970715+00:00", "trade", 13.866, 33.0]
["2026-09-01T16:21:16.998613+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:17.042347+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:17.110645+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:17.153307+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:17.260538+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:17.261300+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:17.342038+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:17.392592+00:00", "trade", 13.8699, 480.0]
["2026-09-01T16:21:17.393175+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:17.448361+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:17.458641+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:17.471983+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:17.638916+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:18.032243+00:00", "trade", 13.865, 30.0]
["2026-09-01T16:21:18.032265+00:00", "trade", 13.86, 30.0]
["2026-09-01T16:21:18.043502+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:21:18.336849+00:00", "trade", 13.8716, 1.0]
["2026-09-01T16:21:18.341005+00:00", "trade", 13.8697, 3.0]
["2026-09-01T16:21:18.341802+00:00", "trade", 13.873, 19.0]
["2026-09-01T16:21:18.342755+00:00", "trade", 13.873, 2.0]
["2026-09-01T16:21:18.342987+00:00", "trade", 13.8712, 1.0]
["2026-09-01T16:21:18.343450+00:00", "trade", 13.8713, 7.0]
["2026-09-01T16:21:18.345705+00:00", "trade", 13.8727, 13.0]
["2026-09-01T16:21:18.347140+00:00", "trade", 13.8728, 100.0]
["2026-09-01T16:21:18.348962+00:00", "trade", 13.8728, 200.0]
["2026-09-01T16:21:18.350526+00:00", "trade", 13.8728, 100.0]
["2026-09-01T16:21:18.352231+00:00", "trade", 13.8729, 13.0]
["2026-09-01T16:21:18.354655+00:00", "trade", 13.8729, 200.0]
["2026-09-01T16:21:18.361697+00:00", "trade", 13.873, 18.0]
["2026-09-01T16:21:18.363014+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:18.817041+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:21:19.173244+00:00", "trade", 13.86, 25.0]
["2026-09-01T16:21:19.357739+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:19.358205+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:19.597255+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:19.864965+00:00", "trade", 13.8699, 5000.0]
["2026-09-01T16:21:19.866689+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:19.869280+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:19.904894+00:00", "trade", 13.865, 42.0]
["2026-09-01T16:21:19.904942+00:00", "trade", 13.865, 677.0]
["2026-09-01T16:21:20.047871+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:20.074977+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:21:20.285227+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:20.285694+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:20.406762+00:00", "trade", 13.86, 25.0]
["2026-09-01T16:21:20.500687+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:20.655257+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:21:20.655296+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:21:20.868658+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:21:21.028562+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:21:21.030206+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:21.030261+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:21:21.030309+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:21:21.033776+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:21:21.034206+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:21:21.037508+00:00", "trade", 13.86, 149.0]
["2026-09-01T16:21:21.102669+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:21.206701+00:00", "trade", 13.865, 70.0]
["2026-09-01T16:21:21.234563+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:21:21.494379+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:21.545701+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:21.708939+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:21:21.775099+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:22.153868+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:22.528169+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:21:23.369630+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:23.696792+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:21:23.786036+00:00", "trade", 13.865, 172.0]
["2026-09-01T16:21:23.947332+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:21:24.154015+00:00", "trade", 13.865, 20.0]
["2026-09-01T16:21:24.175306+00:00", "trade", 13.87, 3000.0]
["2026-09-01T16:21:24.357135+00:00", "trade", 13.8821, 30.0]
["2026-09-01T16:21:24.366986+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:21:24.367001+00:00", "trade", 13.865, 20.0]
["2026-09-01T16:21:24.367044+00:00", "trade", 13.865, 20.0]
["2026-09-01T16:21:24.367059+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:21:24.367221+00:00", "trade", 13.865, 30.0]
["2026-09-01T16:21:25.442573+00:00", "trade", 13.865, 8.0]
["2026-09-01T16:21:25.442937+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:21:26.007402+00:00", "trade", 13.865, 7500.0]
["2026-09-01T16:21:26.081279+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:21:26.311265+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:21:26.414171+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:21:26.630709+00:00", "trade", 13.865, 1202.0]
["2026-09-01T16:21:26.840402+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:21:26.841761+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:21:27.176025+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:27.176962+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:27.177789+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:27.325798+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:27.987544+00:00", "trade", 13.8677, 9.0]
["2026-09-01T16:21:28.084072+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:21:28.130218+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:28.131285+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:28.135069+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:28.141515+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:28.189048+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:28.551101+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:21:28.631943+00:00", "trade", 13.865, 14.0]
["2026-09-01T16:21:28.632094+00:00", "trade", 13.865, 92.0]
["2026-09-01T16:21:28.825452+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:21:29.046429+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:21:29.093148+00:00", "trade", 13.869, 10.0]
["2026-09-01T16:21:29.999635+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:30.445903+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:21:30.483261+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:21:30.588581+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:30.705462+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:21:30.946806+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:21:31.170374+00:00", "trade", 13.8601, 20.0]
["2026-09-01T16:21:31.528977+00:00", "trade", 13.8865, 21.0]
["2026-09-01T16:21:31.541355+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:21:31.694694+00:00", "trade", 13.865, 3.0]
["2026-09-01T16:21:31.753812+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:21:32.412103+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:32.412584+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:32.424538+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:32.459667+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:32.485584+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:32.486210+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:33.240585+00:00", "trade", 13.8654, 10.0]
["2026-09-01T16:21:33.333594+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:21:33.461072+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:33.721509+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:33.721870+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:33.722262+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:21:33.722314+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:21:33.722877+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:33.722877+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:33.722902+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:33.722917+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:33.722927+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:33.722942+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:33.723438+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:33.907362+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:33.950113+00:00", "trade", 13.866, 5000.0]
["2026-09-01T16:21:33.955903+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:34.226566+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:21:34.255699+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:34.631038+00:00", "trade", 13.8863, 75.0]
["2026-09-01T16:21:34.635578+00:00", "trade", 13.8863, 2.0]
["2026-09-01T16:21:34.891378+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:21:35.191963+00:00", "trade", 13.8863, 100.0]
["2026-09-01T16:21:35.241988+00:00", "trade", 13.8699, 3000.0]
["2026-09-01T16:21:36.346785+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:36.691162+00:00", "trade", 13.8725, 4.0]
["2026-09-01T16:21:37.034441+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:37.281150+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:37.414689+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:37.414694+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:37.974132+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:21:38.555603+00:00", "trade", 13.8863, 10.0]
["2026-09-01T16:21:39.398025+00:00", "trade", 13.87, 250.0]
["2026-09-01T16:21:39.464968+00:00", "trade", 13.87, 24.0]
["2026-09-01T16:21:39.464998+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.465738+00:00", "trade", 13.87, 9.0]
["2026-09-01T16:21:39.465810+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.466619+00:00", "trade", 13.87, 25.0]
["2026-09-01T16:21:39.466628+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:21:39.466797+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.468476+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.469358+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.493781+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.505600+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.523212+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.523242+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.524856+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.525337+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.631881+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.636292+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.638447+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.664980+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.665015+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.665456+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.665461+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.733038+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.778857+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.802859+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.802879+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.805014+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.805596+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.810663+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:39.811490+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:40.469245+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:40.469407+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:21:40.470192+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:40.470192+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:40.470242+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:40.484356+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:40.502399+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:40.567078+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:40.567730+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:40.567990+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:40.748802+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:40.781910+00:00", "trade", 13.872, 164.0]
["2026-09-01T16:21:41.230425+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:21:41.230492+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:41.230497+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:41.231404+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:41.234000+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:41.234917+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:41.372769+00:00", "trade", 13.8699, 1.0]
["2026-09-01T16:21:41.719484+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:41.865847+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:21:42.016739+00:00", "trade", 13.881, 100.0]
["2026-09-01T16:21:42.017166+00:00", "trade", 13.881, 40.0]
["2026-09-01T16:21:42.026951+00:00", "trade", 13.881, 100.0]
["2026-09-01T16:21:43.021978+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:21:43.085255+00:00", "trade", 13.8686, 10.0]
["2026-09-01T16:21:43.109072+00:00", "trade", 13.865, 1900.0]
["2026-09-01T16:21:43.136922+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:43.510830+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:43.553246+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:43.557045+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:43.610630+00:00", "trade", 13.865, 3400.0]
["2026-09-01T16:21:43.611650+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:43.887604+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:43.910313+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:43.926206+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:43.988485+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:43.989297+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:43.990480+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:43.991051+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:44.508742+00:00", "trade", 13.865, 5.0]
["2026-09-01T16:21:44.566224+00:00", "trade", 13.87, 3800.0]
["2026-09-01T16:21:45.094880+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:21:46.006041+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:46.006141+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:46.096153+00:00", "trade", 13.865, 99.0]
["2026-09-01T16:21:46.096291+00:00", "trade", 13.86, 56.0]
["2026-09-01T16:21:46.096342+00:00", "trade", 13.865, 182.0]
["2026-09-01T16:21:46.096938+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:46.096993+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:46.241763+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:46.266807+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:21:46.408217+00:00", "trade", 13.8683, 1.0]
["2026-09-01T16:21:46.455062+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:21:47.793963+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:21:47.794041+00:00", "trade", 13.87, 9.0]
["2026-09-01T16:21:47.794309+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:47.794334+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:47.794610+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:21:47.797987+00:00", "trade", 13.87, 91.0]
["2026-09-01T16:21:47.822974+00:00", "trade", 13.8685, 500.0]
["2026-09-01T16:21:49.537432+00:00", "trade", 13.865, 2.0]
["2026-09-01T16:21:49.591510+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:21:49.830614+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:21:51.142573+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:21:51.206722+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:21:51.592597+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:21:52.407582+00:00", "trade", 13.8695, 5000.0]
["2026-09-01T16:21:52.509504+00:00", "trade", 13.8682, 1.0]
["2026-09-01T16:21:52.620998+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:21:52.622655+00:00", "trade", 13.87, 89.0]
["2026-09-01T16:21:52.807720+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:21:53.167915+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:53.256652+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:53.610106+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:53.610161+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:53.610692+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:54.013210+00:00", "trade", 13.87, 2.0]
["2026-09-01T16:21:54.013246+00:00", "trade", 13.865, 2.0]
["2026-09-01T16:21:54.289940+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:21:54.677764+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:54.677814+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:54.678611+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:54.762503+00:00", "trade", 13.8654, 10.0]
["2026-09-01T16:21:54.764364+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:21:55.067972+00:00", "trade", 13.8681, 6.0]
["2026-09-01T16:21:57.621348+00:00", "trade", 13.865, 200.0]
["2026-09-01T16:21:57.854224+00:00", "trade", 13.8795, 40.0]
["2026-09-01T16:21:58.287098+00:00", "trade", 13.865, 2.0]
["2026-09-01T16:21:58.363541+00:00", "trade", 13.866, 1062.0]
["2026-09-01T16:21:59.343114+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:21:59.367077+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:59.467697+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:59.475070+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:59.586747+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:59.672797+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:21:59.823132+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:21:59.928973+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:21:59.948865+00:00", "trade", 13.8681, 2.0]
["2026-09-01T16:21:59.999662+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:00.001497+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:00.491311+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:00.491767+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:00.599213+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:00.603604+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:01.066248+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:01.068729+00:00", "trade", 13.8711, 4.0]
["2026-09-01T16:22:01.103170+00:00", "trade", 13.865, 3.0]
["2026-09-01T16:22:01.106376+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:22:01.306657+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:22:01.307248+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:01.308256+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:01.310215+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:01.310306+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:01.311123+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:01.416644+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:01.416649+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:01.530802+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:01.530897+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:01.530952+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:01.564086+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:01.759242+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:02.492793+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:02.492798+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:02.493640+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:02.514324+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:02.602560+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:02.784324+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:02.892036+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:03.007341+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:03.114973+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:03.167007+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:03.167063+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:03.366714+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:03.366840+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:03.479213+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:03.479273+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:03.491537+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:03.641480+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:03.787666+00:00", "trade", 13.8777, 100.0]
["2026-09-01T16:22:03.862282+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:03.862848+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:03.981461+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:03.981511+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:03.982308+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:03.982384+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:04.384353+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:22:04.385914+00:00", "trade", 13.865, 115.0]
["2026-09-01T16:22:04.547408+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:22:05.121587+00:00", "trade", 13.865, 6.0]
["2026-09-01T16:22:05.121984+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:22:05.144207+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:06.287626+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:06.940226+00:00", "trade", 13.8699, 5000.0]
["2026-09-01T16:22:06.970502+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:22:07.468524+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:22:07.542494+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:22:07.749307+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:22:07.907618+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:07.943413+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:08.122877+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:08.665008+00:00", "trade", 13.8601, 18.0]
["2026-09-01T16:22:09.011759+00:00", "trade", 13.865, 6.0]
["2026-09-01T16:22:09.289531+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:09.289586+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:09.422313+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:09.429215+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:09.889437+00:00", "trade", 13.8858, 71.0]
["2026-09-01T16:22:09.893542+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:10.063174+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:10.292851+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:10.341792+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:10.608850+00:00", "trade", 13.8771, 16.0]
["2026-09-01T16:22:11.946573+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:11.961554+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:12.584636+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:12.696950+00:00", "trade", 13.87, 30.0]
["2026-09-01T16:22:12.864453+00:00", "trade", 13.865, 2.0]
["2026-09-01T16:22:13.383248+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:13.430270+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:13.536882+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:22:13.759917+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:13.759972+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:13.762523+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:13.762603+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:13.910466+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:13.959899+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:14.013201+00:00", "trade", 13.8699, 100.0]
["2026-09-01T16:22:14.263441+00:00", "trade", 13.8789, 2.0]
["2026-09-01T16:22:14.685624+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:22:15.018486+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:15.018541+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:15.486668+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:16.299408+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:17.036967+00:00", "trade", 13.865, 400.0]
["2026-09-01T16:22:17.036989+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:17.037044+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:17.038502+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:17.038507+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:17.038558+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:17.141443+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:17.327743+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:17.396171+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:17.709546+00:00", "trade", 13.8677, 7.0]
["2026-09-01T16:22:17.877804+00:00", "trade", 13.8677, 1.0]
["2026-09-01T16:22:18.046423+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:18.080199+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:18.113062+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:18.343393+00:00", "trade", 13.8676, 5.0]
["2026-09-01T16:22:18.410221+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:18.449280+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:18.449335+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:18.455705+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:18.466987+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:18.560668+00:00", "trade", 13.865, 495.0]
["2026-09-01T16:22:19.462668+00:00", "trade", 13.8601, 21.0]
["2026-09-01T16:22:20.055524+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:20.055579+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:20.056496+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:20.216192+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:22.071140+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:22.071195+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:22.088717+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:22.088772+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:23.412487+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:22:23.413784+00:00", "trade", 13.865, 30.0]
["2026-09-01T16:22:23.413823+00:00", "trade", 13.865, 105.0]
["2026-09-01T16:22:23.926398+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:24.431536+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:22:24.467450+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:24.492259+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:24.729421+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:22:24.804985+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:22:24.806374+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:25.026461+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:22:25.197515+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:22:25.225449+00:00", "trade", 13.86, 2.0]
["2026-09-01T16:22:25.306497+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:25.306974+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:25.397213+00:00", "trade", 13.8689, 144.0]
["2026-09-01T16:22:25.448197+00:00", "trade", 13.8689, 4.0]
["2026-09-01T16:22:25.609550+00:00", "trade", 13.865, 504.0]
["2026-09-01T16:22:25.610107+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:25.610167+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:25.617595+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:25.617650+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:25.649554+00:00", "trade", 13.865, 623.0]
["2026-09-01T16:22:25.658510+00:00", "trade", 13.865, 4.0]
["2026-09-01T16:22:25.696253+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:25.696403+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:25.696458+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:25.697771+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:25.697821+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:25.977463+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:22:25.983313+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:25.983794+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:26.039948+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:26.213036+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:22:26.264793+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:22:26.348750+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:26.394907+00:00", "trade", 13.8641, 250.0]
["2026-09-01T16:22:26.396239+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:26.692488+00:00", "trade", 13.8655, 1.0]
["2026-09-01T16:22:26.858882+00:00", "trade", 13.8857, 400.0]
["2026-09-01T16:22:26.864340+00:00", "trade", 13.8857, 200.0]
["2026-09-01T16:22:26.867196+00:00", "trade", 13.8857, 100.0]
["2026-09-01T16:22:26.899524+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:22:26.899560+00:00", "trade", 13.865, 200.0]
["2026-09-01T16:22:26.933905+00:00", "trade", 13.866, 10.0]
["2026-09-01T16:22:27.020587+00:00", "trade", 13.8857, 10.0]
["2026-09-01T16:22:27.282328+00:00", "trade", 13.87, 182.0]
["2026-09-01T16:22:27.282414+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.282825+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.283371+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.370887+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:22:27.451272+00:00", "trade", 13.865, 70.0]
["2026-09-01T16:22:27.452630+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.472172+00:00", "trade", 13.865, 70.0]
["2026-09-01T16:22:27.481512+00:00", "trade", 13.865, 70.0]
["2026-09-01T16:22:27.505428+00:00", "trade", 13.865, 20.0]
["2026-09-01T16:22:27.624806+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.625222+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:22:27.639711+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.695948+00:00", "trade", 13.87, 400.0]
["2026-09-01T16:22:27.695952+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:22:27.695952+00:00", "trade", 13.87, 461.0]
["2026-09-01T16:22:27.695954+00:00", "trade", 13.87, 99.0]
["2026-09-01T16:22:27.696005+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:22:27.696014+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:22:27.696029+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:22:27.696062+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:22:27.696587+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.697113+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.697344+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.697354+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.697474+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.698654+00:00", "trade", 13.865, 2.0]
["2026-09-01T16:22:27.699244+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.699324+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.700301+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.700431+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.702947+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.704611+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.705328+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.708691+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.726554+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.755998+00:00", "trade", 13.865, 70.0]
["2026-09-01T16:22:27.767164+00:00", "trade", 13.86, 70.0]
["2026-09-01T16:22:27.767170+00:00", "trade", 13.865, 70.0]
["2026-09-01T16:22:27.768203+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:27.798035+00:00", "trade", 13.865, 70.0]
["2026-09-01T16:22:27.904120+00:00", "trade", 13.8699, 32.0]
["2026-09-01T16:22:27.948502+00:00", "trade", 13.8699, 8.0]
["2026-09-01T16:22:28.182825+00:00", "trade", 13.865, 23.0]
["2026-09-01T16:22:28.185513+00:00", "trade", 13.865, 6.0]
["2026-09-01T16:22:28.260027+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:28.260493+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:28.626642+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:22:28.696946+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:28.759690+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:29.130101+00:00", "trade", 13.8678, 10.0]
["2026-09-01T16:22:29.188224+00:00", "trade", 13.8687, 5.0]
["2026-09-01T16:22:29.757305+00:00", "trade", 13.867, 2.0]
["2026-09-01T16:22:29.762719+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:29.784897+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:29.999690+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:30.251180+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:30.541748+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:30.619352+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:22:30.619382+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:30.619598+00:00", "trade", 13.865, 4900.0]
["2026-09-01T16:22:30.893814+00:00", "trade", 13.865, 62.0]
["2026-09-01T16:22:31.123174+00:00", "trade", 13.865, 79.0]
["2026-09-01T16:22:31.367679+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:22:31.948626+00:00", "trade", 13.8855, 1.0]
["2026-09-01T16:22:31.981002+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:32.379215+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:22:32.591865+00:00", "trade", 13.8675, 3.0]
["2026-09-01T16:22:32.596983+00:00", "trade", 13.8675, 3.0]
["2026-09-01T16:22:32.600955+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:33.476787+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:22:33.479990+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:22:33.734544+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:22:34.436281+00:00", "trade", 13.86, 30.0]
["2026-09-01T16:22:34.701875+00:00", "trade", 13.8601, 21.0]
["2026-09-01T16:22:35.267201+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:22:36.408097+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:22:36.984735+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:22:37.088880+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:22:37.131989+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:37.863941+00:00", "trade", 13.877, 78.0]
["2026-09-01T16:22:37.960406+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:37.968645+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:22:38.001558+00:00", "trade", 13.8676, 400.0]
["2026-09-01T16:22:38.580190+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:38.682585+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:38.997857+00:00", "trade", 13.8786, 100.0]
["2026-09-01T16:22:39.452072+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:39.728416+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:39.771706+00:00", "trade", 13.8685, 2.0]
["2026-09-01T16:22:40.099982+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:22:40.100006+00:00", "trade", 13.8696, 21.0]
["2026-09-01T16:22:40.100036+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:22:40.100045+00:00", "trade", 13.8696, 100.0]
["2026-09-01T16:22:40.100063+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:22:40.100072+00:00", "trade", 13.8696, 20.0]
["2026-09-01T16:22:40.100099+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:22:40.100132+00:00", "trade", 13.8696, 20.0]
["2026-09-01T16:22:40.100138+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:22:40.100165+00:00", "trade", 13.8696, 21.0]
["2026-09-01T16:22:40.100181+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:22:40.100198+00:00", "trade", 13.8696, 20.0]
["2026-09-01T16:22:40.100211+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:22:40.100238+00:00", "trade", 13.8696, 21.0]
["2026-09-01T16:22:40.100701+00:00", "trade", 13.8696, 7277.0]
["2026-09-01T16:22:40.735460+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:40.735462+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:22:40.742231+00:00", "trade", 13.865, 200.0]
["2026-09-01T16:22:40.832215+00:00", "trade", 13.87, 50.0]
["2026-09-01T16:22:41.004622+00:00", "trade", 13.8685, 4.0]
["2026-09-01T16:22:41.069101+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:41.160299+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:41.448464+00:00", "trade", 13.8678, 2.0]
["2026-09-01T16:22:42.172480+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:42.180179+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:42.307998+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:42.531893+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:42.628366+00:00", "trade", 13.8853, 23.0]
["2026-09-01T16:22:42.883647+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:43.533187+00:00", "trade", 13.865, 132.0]
["2026-09-01T16:22:44.300008+00:00", "trade", 13.865, 3000.0]
["2026-09-01T16:22:44.713305+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:44.786184+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:45.068628+00:00", "trade", 13.8677, 8.0]
["2026-09-01T16:22:45.074335+00:00", "trade", 13.8677, 5.0]
["2026-09-01T16:22:45.144932+00:00", "trade", 13.87, 3.0]
["2026-09-01T16:22:45.145411+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:45.478782+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:46.247607+00:00", "trade", 13.865, 51.0]
["2026-09-01T16:22:48.280438+00:00", "trade", 13.865, 24.0]
["2026-09-01T16:22:48.407988+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:48.462411+00:00", "trade", 13.8676, 400.0]
["2026-09-01T16:22:48.951039+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:22:49.107518+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:49.510360+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:49.510826+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:49.659879+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:22:49.774467+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:22:49.930964+00:00", "trade", 13.87, 2.0]
["2026-09-01T16:22:49.951301+00:00", "trade", 13.87, 1.0]
["2026-09-01T16:22:49.951331+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:22:49.959493+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:49.967029+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:49.967065+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:49.979854+00:00", "trade", 13.865, 300.0]
["2026-09-01T16:22:49.979866+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:49.979903+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:49.979927+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:49.980005+00:00", "trade", 13.865, 400.0]
["2026-09-01T16:22:49.981108+00:00", "trade", 13.865, 300.0]
["2026-09-01T16:22:49.989772+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:49.989775+00:00", "trade", 13.865, 300.0]
["2026-09-01T16:22:49.990316+00:00", "trade", 13.865, 700.0]
["2026-09-01T16:22:49.992713+00:00", "trade", 13.865, 200.0]
["2026-09-01T16:22:50.029795+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:50.050944+00:00", "trade", 13.865, 200.0]
["2026-09-01T16:22:50.102123+00:00", "trade", 13.865, 200.0]
["2026-09-01T16:22:50.131011+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:50.141623+00:00", "trade", 13.865, 400.0]
["2026-09-01T16:22:50.142191+00:00", "trade", 13.865, 300.0]
["2026-09-01T16:22:50.142684+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:50.143072+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:50.143839+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:50.144398+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:50.144405+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:50.144783+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:50.145090+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:50.146103+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:50.149390+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:50.149976+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:50.154749+00:00", "trade", 13.865, 400.0]
["2026-09-01T16:22:50.163382+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:50.168618+00:00", "trade", 13.8655, 1.0]
["2026-09-01T16:22:50.184379+00:00", "trade", 13.8655, 7.0]
["2026-09-01T16:22:50.184748+00:00", "trade", 13.8655, 1.0]
["2026-09-01T16:22:50.205528+00:00", "trade", 13.865, 300.0]
["2026-09-01T16:22:50.703177+00:00", "trade", 13.8679, 4.0]
["2026-09-01T16:22:50.804012+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:51.055438+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:51.064028+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:51.162262+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:22:51.216544+00:00", "trade", 13.86, 86.0]
["2026-09-01T16:22:51.320560+00:00", "trade", 13.865, 70.0]
["2026-09-01T16:22:51.320569+00:00", "trade", 13.86, 70.0]
["2026-09-01T16:22:51.375119+00:00", "trade", 13.865, 140.0]
["2026-09-01T16:22:51.884655+00:00", "trade", 13.865, 400.0]
["2026-09-01T16:22:51.906051+00:00", "trade", 13.865, 400.0]
["2026-09-01T16:22:51.927736+00:00", "trade", 13.865, 300.0]
["2026-09-01T16:22:51.950738+00:00", "trade", 13.865, 300.0]
["2026-09-01T16:22:52.056028+00:00", "trade", 13.865, 2400.0]
["2026-09-01T16:22:52.728740+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:22:52.954892+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:22:53.279555+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:22:53.597721+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:53.606715+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:22:53.909920+00:00", "trade", 13.8671, 1.0]
["2026-09-01T16:22:53.914671+00:00", "trade", 13.8672, 16.0]
["2026-09-01T16:22:53.915354+00:00", "trade", 13.8671, 3.0]
["2026-09-01T16:22:53.915538+00:00", "trade", 13.8668, 15.0]
["2026-09-01T16:22:53.918442+00:00", "trade", 13.8671, 200.0]
["2026-09-01T16:22:53.920057+00:00", "trade", 13.8673, 100.0]
["2026-09-01T16:22:53.921404+00:00", "trade", 13.8673, 14.0]
["2026-09-01T16:22:53.923076+00:00", "trade", 13.8672, 100.0]
["2026-09-01T16:22:53.925016+00:00", "trade", 13.8672, 200.0]
["2026-09-01T16:22:53.926535+00:00", "trade", 13.8672, 15.0]
["2026-09-01T16:22:54.018106+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:22:54.217311+00:00", "trade", 13.86, 70.0]
["2026-09-01T16:22:54.235811+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:22:54.343333+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:22:54.482944+00:00", "trade", 13.86, 70.0]
["2026-09-01T16:22:54.482953+00:00", "trade", 13.865, 70.0]
["2026-09-01T16:22:54.942302+00:00", "trade", 13.862, 1.0]
["2026-09-01T16:22:55.781293+00:00", "trade", 13.87, 250.0]
["2026-09-01T16:22:56.769652+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:56.968966+00:00", "trade", 13.8849, 11.0]
["2026-09-01T16:22:56.970346+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:57.152065+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:57.349133+00:00", "trade", 13.8849, 100.0]
["2026-09-01T16:22:57.485090+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:57.855341+00:00", "trade", 13.865, 72.0]
["2026-09-01T16:22:57.922058+00:00", "trade", 13.865, 21.0]
["2026-09-01T16:22:58.577412+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:22:58.578642+00:00", "trade", 13.865, 17.0]
["2026-09-01T16:22:58.578783+00:00", "trade", 13.865, 72.0]
["2026-09-01T16:22:59.235884+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:22:59.999717+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:00.434786+00:00", "trade", 13.87, 500.0]
["2026-09-01T16:23:00.979741+00:00", "trade", 13.865, 10.0]
["2026-09-01T16:23:01.761457+00:00", "trade", 13.865, 2.0]
["2026-09-01T16:23:02.121257+00:00", "trade", 13.865, 3.0]
["2026-09-01T16:23:02.712697+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:03.035743+00:00", "trade", 13.865, 1000.0]
["2026-09-01T16:23:03.944004+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:04.636096+00:00", "trade", 13.8677, 6.0]
["2026-09-01T16:23:04.636115+00:00", "trade", 13.8677, 1.0]
["2026-09-01T16:23:04.890005+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:05.006482+00:00", "trade", 13.87, 40.0]
["2026-09-01T16:23:05.173993+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:23:05.385377+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:05.814916+00:00", "trade", 13.87, 4.0]
["2026-09-01T16:23:05.825408+00:00", "trade", 13.87, 86.0]
["2026-09-01T16:23:06.073281+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:23:06.358209+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:06.412545+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:23:06.412551+00:00", "trade", 13.865, 20.0]
["2026-09-01T16:23:06.414301+00:00", "trade", 13.8666, 400.0]
["2026-09-01T16:23:06.783695+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:06.998262+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:23:07.218189+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:23:07.499895+00:00", "trade", 13.865, 200.0]
["2026-09-01T16:23:07.511822+00:00", "trade", 13.865, 200.0]
["2026-09-01T16:23:07.605958+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:23:07.946505+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:08.181421+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:23:08.205096+00:00", "trade", 13.865, 104.0]
["2026-09-01T16:23:08.251593+00:00", "trade", 13.865, 50.0]
["2026-09-01T16:23:08.251602+00:00", "trade", 13.86, 50.0]
["2026-09-01T16:23:08.911649+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:09.294293+00:00", "trade", 13.8655, 2.0]
["2026-09-01T16:23:09.422471+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:23:09.476390+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:10.729361+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:23:11.071388+00:00", "trade", 13.87, 100.0]
["2026-09-01T16:23:11.243365+00:00", "trade", 13.8655, 70.0]
["2026-09-01T16:23:11.995740+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:12.159301+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:23:13.044423+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:13.276327+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:14.297461+00:00", "trade", 13.8754, 2.0]
["2026-09-01T16:23:14.974242+00:00", "trade", 13.8671, 4.0]
["2026-09-01T16:23:14.983077+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:23:15.571551+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:15.575550+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:15.691018+00:00", "trade", 13.865, 300.0]
["2026-09-01T16:23:15.699107+00:00", "trade", 13.86, 30.0]
["2026-09-01T16:23:15.699110+00:00", "trade", 13.86, 18.0]
["2026-09-01T16:23:15.699110+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:15.699200+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:15.699987+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:15.700112+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:15.700152+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:15.702334+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:23:15.702370+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:23:15.702373+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:23:15.702385+00:00", "trade", 13.86, 11.0]
["2026-09-01T16:23:15.702388+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:23:15.702388+00:00", "trade", 13.86, 12.0]
["2026-09-01T16:23:15.702391+00:00", "trade", 13.865, 100.0]
["2026-09-01T16:23:15.702393+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:15.702394+00:00", "trade", 13.86, 6.0]
["2026-09-01T16:23:15.702397+00:00", "trade", 13.86, 76.0]
["2026-09-01T16:23:15.702398+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:15.702408+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:15.702473+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:15.702488+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:15.712136+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:15.819178+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:15.955210+00:00", "trade", 13.865, 70.0]
["2026-09-01T16:23:16.022281+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:16.022417+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:16.329568+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:23:16.437291+00:00", "trade", 13.86, 2716.0]
["2026-09-01T16:23:16.588420+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:23:17.584253+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:23:18.502557+00:00", "trade", 13.865, 21.0]
["2026-09-01T16:23:18.568309+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:18.861046+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:23:18.959438+00:00", "trade", 13.865, 21.0]
["2026-09-01T16:23:18.959444+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:23:19.446896+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:19.495873+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:23:19.554287+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:19.562652+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:19.562687+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:19.641998+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:23:19.783609+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:20.068031+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:23:20.069066+00:00", "trade", 13.865, 2.0]
["2026-09-01T16:23:20.069430+00:00", "trade", 13.865, 127.0]
["2026-09-01T16:23:20.243819+00:00", "trade", 13.87, 30.0]
["2026-09-01T16:23:20.278179+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:20.373512+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:23:20.687356+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:20.722492+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:20.722549+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:23:20.722558+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:23:20.830188+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:23:20.879736+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:21.129721+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:23:21.483086+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:21.576970+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:23:21.784973+00:00", "trade", 13.86, 2.0]
["2026-09-01T16:23:22.010611+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:23:22.179004+00:00", "trade", 13.87, 49.0]
["2026-09-01T16:23:22.179022+00:00", "trade", 13.87, 51.0]
["2026-09-01T16:23:22.179031+00:00", "trade", 13.865, 49.0]
["2026-09-01T16:23:22.179055+00:00", "trade", 13.865, 51.0]
["2026-09-01T16:23:22.393106+00:00", "trade", 13.8607, 1900.0]
["2026-09-01T16:23:23.054604+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:23:23.054677+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:23.062421+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:23.131841+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:23.132768+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:23.134914+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:23.272904+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:23:23.467533+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:23.467688+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:23.487149+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:23.490242+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:23.550851+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:23.569185+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:23.784419+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:23.937650+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.194595+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:23:24.194599+00:00", "trade", 13.86, 360.0]
["2026-09-01T16:23:24.194599+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:23:24.194604+00:00", "trade", 13.86, 1740.0]
["2026-09-01T16:23:24.194604+00:00", "trade", 13.86, 79.0]
["2026-09-01T16:23:24.194604+00:00", "trade", 13.86, 81.0]
["2026-09-01T16:23:24.194616+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:23:24.194668+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.194673+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.194683+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.194716+00:00", "trade", 13.86, 18.0]
["2026-09-01T16:23:24.194716+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:23:24.194721+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:23:24.194721+00:00", "trade", 13.86, 25.0]
["2026-09-01T16:23:24.194754+00:00", "trade", 13.86, 156.0]
["2026-09-01T16:23:24.194754+00:00", "trade", 13.86, 19.0]
["2026-09-01T16:23:24.194802+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:23:24.194805+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:23:24.194899+00:00", "trade", 13.86, 111.0]
["2026-09-01T16:23:24.194971+00:00", "trade", 13.86, 267.0]
["2026-09-01T16:23:24.194975+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:23:24.194978+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:23:24.194980+00:00", "trade", 13.86, 10.0]
["2026-09-01T16:23:24.194980+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:23:24.194984+00:00", "trade", 13.86, 30.0]
["2026-09-01T16:23:24.194984+00:00", "trade", 13.86, 91.0]
["2026-09-01T16:23:24.195115+00:00", "trade", 13.86, 94.0]
["2026-09-01T16:23:24.195115+00:00", "trade", 13.86, 60.0]
["2026-09-01T16:23:24.195121+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:24.195121+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:23:24.195124+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:24.195127+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:23:24.195127+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:24.195132+00:00", "trade", 13.86, 400.0]
["2026-09-01T16:23:24.195132+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:24.195136+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:24.195136+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:24.195136+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:24.195136+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:24.195275+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.195310+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.195310+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.195330+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.195390+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.195506+00:00", "trade", 13.86, 5.0]
["2026-09-01T16:23:24.195540+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.195569+00:00", "trade", 13.86, 9.0]
["2026-09-01T16:23:24.195590+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.195661+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.195871+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.196031+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.196099+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:23:24.196232+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.196367+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.196984+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.197909+00:00", "trade", 13.86, 9.0]
["2026-09-01T16:23:24.197993+00:00", "trade", 13.86, 11.0]
["2026-09-01T16:23:24.511550+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.609652+00:00", "trade", 13.8649, 9.0]
["2026-09-01T16:23:24.611408+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:24.938968+00:00", "trade", 13.86, 1900.0]
["2026-09-01T16:23:25.036764+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:23:25.081051+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:23:25.154164+00:00", "trade", 13.865, 3400.0]
["2026-09-01T16:23:25.294278+00:00", "trade", 13.8601, 7500.0]
["2026-09-01T16:23:25.319204+00:00", "trade", 13.87, 20.0]
["2026-09-01T16:23:25.368455+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:25.368657+00:00", "trade", 13.8654, 194.0]
["2026-09-01T16:23:25.565550+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:25.712847+00:00", "trade", 13.8601, 250.0]
["2026-09-01T16:23:25.873439+00:00", "trade", 13.86, 50.0]
["2026-09-01T16:23:25.873538+00:00", "trade", 13.86, 50.0]
["2026-09-01T16:23:25.930633+00:00", "trade", 13.8641, 5.0]
["2026-09-01T16:23:25.932720+00:00", "trade", 13.8641, 4.0]
["2026-09-01T16:23:25.935041+00:00", "trade", 13.8641, 1.0]
["2026-09-01T16:23:26.089234+00:00", "trade", 13.8836, 28.0]
["2026-09-01T16:23:26.280422+00:00", "trade", 13.8615, 500.0]
["2026-09-01T16:23:26.374850+00:00", "trade", 13.865, 3800.0]
["2026-09-01T16:23:26.518353+00:00", "trade", 13.865, 50.0]
["2026-09-01T16:23:26.844989+00:00", "trade", 13.867, 3.0]
["2026-09-01T16:23:27.049492+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:27.792846+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:23:27.793323+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:27.812829+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:23:27.813641+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:27.863033+00:00", "trade", 13.87, 50.0]
["2026-09-01T16:23:28.049334+00:00", "trade", 13.86, 15.0]
["2026-09-01T16:23:28.049448+00:00", "trade", 13.86, 15.0]
["2026-09-01T16:23:28.100922+00:00", "trade", 13.8633, 100.0]
["2026-09-01T16:23:28.132377+00:00", "trade", 13.86, 185.0]
["2026-09-01T16:23:28.132467+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:28.132530+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:23:28.145958+00:00", "trade", 13.8614, 1815.0]
["2026-09-01T16:23:28.147605+00:00", "trade", 13.8614, 1800.0]
["2026-09-01T16:23:29.004522+00:00", "trade", 13.865, 250.0]
["2026-09-01T16:23:29.020343+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:23:29.020385+00:00", "trade", 13.86, 9.0]
["2026-09-01T16:23:29.020803+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:29.021001+00:00", "trade", 13.86, 499.0]
["2026-09-01T16:23:29.021005+00:00", "trade", 13.86, 1900.0]
["2026-09-01T16:23:29.021005+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:29.021007+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:23:29.021007+00:00", "trade", 13.86, 492.0]
["2026-09-01T16:23:29.021244+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:29.021479+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:29.021559+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:29.033881+00:00", "trade", 13.8632, 2.0]
["2026-09-01T16:23:29.034245+00:00", "trade", 13.8632, 1.0]
["2026-09-01T16:23:29.034525+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:29.034525+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:29.143315+00:00", "trade", 13.86, 10.0]
["2026-09-01T16:23:29.143423+00:00", "trade", 13.86, 10.0]
["2026-09-01T16:23:29.572504+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:29.572665+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:29.573061+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:29.584734+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:29.614414+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:29.623075+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:29.660429+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:29.667211+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:29.690566+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:29.829905+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:29.854654+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:23:29.921230+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:23:29.999749+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:30.066724+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:30.133506+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:23:30.341116+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:23:30.392515+00:00", "trade", 13.8601, 20.0]
["2026-09-01T16:23:30.511416+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:30.666992+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:30.713062+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:30.751900+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:31.021075+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:23:31.080203+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:31.134695+00:00", "trade", 13.865, 11.0]
["2026-09-01T16:23:31.398560+00:00", "trade", 13.865, 480.0]
["2026-09-01T16:23:32.087122+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:32.594193+00:00", "trade", 13.86, 21.0]
["2026-09-01T16:23:33.089247+00:00", "trade", 13.8831, 13.0]
["2026-09-01T16:23:33.362605+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:23:34.233174+00:00", "trade", 13.865, 295.0]
["2026-09-01T16:23:34.460411+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:34.461915+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:34.464852+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:34.562335+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:34.563387+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:34.642882+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:34.642890+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:34.643333+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:34.643779+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:34.660304+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:34.905734+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:34.953589+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:35.039023+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:35.104354+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:35.104369+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:35.180651+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:35.257870+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:35.277111+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:35.477244+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:35.518332+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:35.725491+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:36.230542+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:36.922671+00:00", "trade", 13.87, 50.0]
["2026-09-01T16:23:36.924334+00:00", "trade", 13.865, 1.0]
["2026-09-01T16:23:37.308516+00:00", "trade", 13.8831, 11.0]
["2026-09-01T16:23:37.580314+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:37.580925+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:37.583481+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:37.599138+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:37.600071+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:37.655924+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:37.655934+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:37.656561+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:37.677659+00:00", "trade", 13.8618, 7.0]
["2026-09-01T16:23:37.678974+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:37.865054+00:00", "trade", 13.8743, 86.0]
["2026-09-01T16:23:38.636221+00:00", "trade", 13.8635, 10.0]
["2026-09-01T16:23:38.637604+00:00", "trade", 13.865, 88.0]
["2026-09-01T16:23:38.637700+00:00", "trade", 13.865, 4.0]
["2026-09-01T16:23:38.645288+00:00", "trade", 13.8635, 1.0]
["2026-09-01T16:23:38.797276+00:00", "trade", 13.8719, 100.0]
["2026-09-01T16:23:39.601022+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:39.601052+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:39.624287+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:39.624698+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:40.083876+00:00", "trade", 13.86, 2.0]
["2026-09-01T16:23:40.084315+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:40.246653+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:40.471583+00:00", "trade", 13.8648, 4.0]
["2026-09-01T16:23:41.342530+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:41.343085+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:41.343566+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:41.369834+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:41.369836+00:00", "trade", 13.86, 106.0]
["2026-09-01T16:23:41.369896+00:00", "trade", 13.86, 194.0]
["2026-09-01T16:23:41.370285+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:41.391621+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:41.392102+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:41.457925+00:00", "trade", 13.8628, 199.0]
["2026-09-01T16:23:41.459242+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:42.289061+00:00", "trade", 13.865, 2000.0]
["2026-09-01T16:23:42.328487+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:42.328938+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:43.010314+00:00", "trade", 13.86, 10.0]
["2026-09-01T16:23:43.010886+00:00", "trade", 13.86, 10.0]
["2026-09-01T16:23:43.010906+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:43.017466+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:43.168877+00:00", "trade", 13.8627, 2.0]
["2026-09-01T16:23:43.225824+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:43.226711+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:43.226736+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:43.304353+00:00", "trade", 13.87, 21.0]
["2026-09-01T16:23:43.429725+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:43.429765+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:43.459966+00:00", "trade", 13.865, 400.0]
["2026-09-01T16:23:44.251085+00:00", "trade", 13.876, 40.0]
["2026-09-01T16:23:44.619957+00:00", "trade", 13.86, 15.0]
["2026-09-01T16:23:44.731963+00:00", "trade", 13.87, 2.0]
["2026-09-01T16:23:44.990451+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:45.274890+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:45.274945+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:46.055794+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:46.056044+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:46.366726+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:46.518819+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:46.906507+00:00", "trade", 13.865, 10.0]
["2026-09-01T16:23:47.060775+00:00", "trade", 13.8645, 63.0]
["2026-09-01T16:23:47.387611+00:00", "trade", 13.8626, 1.0]
["2026-09-01T16:23:47.728594+00:00", "trade", 13.8829, 100.0]
["2026-09-01T16:23:48.724844+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:48.724885+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:48.785499+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:48.785544+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:50.058799+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:50.100864+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:50.127168+00:00", "trade", 13.865, 29.0]
["2026-09-01T16:23:50.141325+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:50.337412+00:00", "trade", 13.865, 150.0]
["2026-09-01T16:23:50.664117+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:50.664178+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:23:50.664178+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:23:50.664179+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:50.664229+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:50.664244+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:50.664249+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:50.665061+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:50.665091+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:50.665116+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:50.673441+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:50.686201+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:50.821725+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:50.822562+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:50.916426+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:50.917162+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:51.050872+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:51.050942+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:51.089449+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:51.089514+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:51.102305+00:00", "trade", 13.87, 8.0]
["2026-09-01T16:23:51.102317+00:00", "trade", 13.865, 8.0]
["2026-09-01T16:23:51.102379+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:51.307790+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:51.322906+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:51.525955+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:51.525981+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:51.666721+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:51.740773+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:51.741299+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:52.104306+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:52.350486+00:00", "trade", 13.86, 3000.0]
["2026-09-01T16:23:52.384948+00:00", "trade", 13.87, 50.0]
["2026-09-01T16:23:52.730355+00:00", "trade", 13.86, 309.0]
["2026-09-01T16:23:53.394375+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:53.806775+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:54.154257+00:00", "trade", 13.8601, 42.0]
["2026-09-01T16:23:54.167985+00:00", "trade", 13.862, 8.0]
["2026-09-01T16:23:54.333614+00:00", "trade", 13.865, 21.0]
["2026-09-01T16:23:54.665107+00:00", "trade", 13.865, 20.0]
["2026-09-01T16:23:55.117158+00:00", "trade", 13.8601, 60.0]
["2026-09-01T16:23:55.304987+00:00", "trade", 13.8645, 2.0]
["2026-09-01T16:23:55.305347+00:00", "trade", 13.8645, 1.0]
["2026-09-01T16:23:56.064738+00:00", "trade", 13.865, 35.0]
["2026-09-01T16:23:56.214236+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:56.214251+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:56.237602+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:56.238038+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:56.268586+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:56.269057+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:56.269813+00:00", "trade", 13.86, 25.0]
["2026-09-01T16:23:56.270158+00:00", "trade", 13.86, 18.0]
["2026-09-01T16:23:56.270165+00:00", "trade", 13.86, 375.0]
["2026-09-01T16:23:56.270399+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:23:56.328546+00:00", "trade", 13.86, 39.0]
["2026-09-01T16:23:56.328546+00:00", "trade", 13.86, 80.0]
["2026-09-01T16:23:56.328549+00:00", "trade", 13.86, 473.0]
["2026-09-01T16:23:56.328559+00:00", "trade", 13.86, 5.0]
["2026-09-01T16:23:56.328559+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:56.328565+00:00", "trade", 13.86, 5000.0]
["2026-09-01T16:23:56.328565+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:56.328567+00:00", "trade", 13.86, 600.0]
["2026-09-01T16:23:56.328567+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:56.328570+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:23:56.328570+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:56.328573+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:23:56.328573+00:00", "trade", 13.86, 25.0]
["2026-09-01T16:23:56.328576+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:56.328591+00:00", "trade", 13.86, 300.0]
["2026-09-01T16:23:56.328591+00:00", "trade", 13.86, 300.0]
["2026-09-01T16:23:56.328597+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:23:56.328600+00:00", "trade", 13.86, 3027.0]
["2026-09-01T16:23:56.328604+00:00", "trade", 13.86, 1.0]
["2026-09-01T16:23:56.328609+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:56.328612+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:23:56.328612+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:56.328612+00:00", "trade", 13.86, 120.0]
["2026-09-01T16:23:56.328612+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:56.328612+00:00", "trade", 13.86, 180.0]
["2026-09-01T16:23:56.328612+00:00", "trade", 13.86, 1300.0]
["2026-09-01T16:23:56.328612+00:00", "trade", 13.86, 7.0]
["2026-09-01T16:23:56.328615+00:00", "trade", 13.86, 74.0]
["2026-09-01T16:23:56.328615+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:56.328618+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:56.328618+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:56.328629+00:00", "quote", 13.86, 13.87]
["2026-09-01T16:23:56.328634+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:56.328725+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:23:56.328734+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:23:56.328734+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:23:56.328734+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:23:56.328734+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:23:56.328734+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:23:56.328734+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:23:56.328734+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:23:56.328739+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:23:56.328739+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:23:56.328739+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:23:56.328739+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:23:56.328739+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:23:56.328760+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:23:56.328772+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:56.328774+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:23:56.328778+00:00", "trade", 13.86, 5.0]
["2026-09-01T16:23:56.328778+00:00", "trade", 13.86, 200.0]
["2026-09-01T16:23:56.328789+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:56.328789+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:23:56.328789+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:23:56.328789+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:23:56.328789+00:00", "quote", 13.86, 13.86]
["2026-09-01T16:23:56.328792+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:56.328825+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.328880+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.328885+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.328910+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.328915+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.328915+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.328950+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.328950+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.328960+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.329005+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.329045+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.329070+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.329115+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.329156+00:00", "trade", 13.86, 6.0]
["2026-09-01T16:23:56.329175+00:00", "trade", 13.86, 9.0]
["2026-09-01T16:23:56.329255+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.329291+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.329591+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.329737+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.329747+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.329777+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.329777+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.329797+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.329877+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.329957+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.330037+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.330158+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.330614+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.330846+00:00", "trade", 13.86, 212.0]
["2026-09-01T16:23:56.331421+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.332609+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.333060+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.333842+00:00", "trade", 13.855, 108.0]
["2026-09-01T16:23:56.334503+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.334508+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.336821+00:00", "trade", 13.86, 100.0]
["2026-09-01T16:23:56.349118+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.360420+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.360420+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:56.592901+00:00", "trade", 13.855, 650.0]
["2026-09-01T16:23:56.623210+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:23:56.691662+00:00", "trade", 13.855, 3.0]
["2026-09-01T16:23:56.691723+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:23:57.532449+00:00", "trade", 13.86, 15.0]
["2026-09-01T16:23:57.837599+00:00", "trade", 13.855, 88.0]
["2026-09-01T16:23:58.282663+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:58.957180+00:00", "trade", 13.85, 14.0]
["2026-09-01T16:23:58.957183+00:00", "trade", 13.85, 30.0]
["2026-09-01T16:23:58.957667+00:00", "trade", 13.85, 356.0]
["2026-09-01T16:23:58.958151+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:58.958171+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:58.958692+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:58.958933+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:59.427777+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:59.511256+00:00", "trade", 13.85, 5000.0]
["2026-09-01T16:23:59.814653+00:00", "trade", 13.855, 2000.0]
["2026-09-01T16:23:59.862384+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:23:59.999787+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:00.208304+00:00", "trade", 13.8816, 46.0]
["2026-09-01T16:24:00.809472+00:00", "trade", 13.855, 2000.0]
["2026-09-01T16:24:00.845613+00:00", "trade", 13.855, 2.0]
["2026-09-01T16:24:00.845983+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:24:01.180357+00:00", "trade", 13.86, 50.0]
["2026-09-01T16:24:01.562307+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:24:01.562777+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:01.583026+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:01.965410+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:24:02.135780+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:02.172718+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:02.177750+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:24:02.180011+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:02.180717+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:02.181259+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:02.265224+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:02.265690+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:02.266166+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:02.383161+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:02.383762+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:02.504470+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:02.723929+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:24:02.759889+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:24:03.010328+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:03.182262+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:24:03.204601+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:03.313371+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:03.367661+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:03.533181+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:03.539731+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:03.577730+00:00", "trade", 13.8501, 100.0]
["2026-09-01T16:24:03.657076+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:03.658780+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:03.694882+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:03.862750+00:00", "trade", 13.855, 35.0]
["2026-09-01T16:24:03.863644+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:04.062148+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:04.214788+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:04.215229+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:04.323997+00:00", "trade", 13.86, 20.0]
["2026-09-01T16:24:04.386423+00:00", "trade", 13.8625, 4.0]
["2026-09-01T16:24:04.480073+00:00", "trade", 13.855, 40.0]
["2026-09-01T16:24:04.480085+00:00", "trade", 13.85, 40.0]
["2026-09-01T16:24:04.703094+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:04.746812+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:05.121261+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:05.122188+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:05.162039+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:05.179440+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:05.179831+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:05.233374+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:24:05.233504+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:05.234266+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:05.617114+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:24:05.773707+00:00", "trade", 13.85, 66.0]
["2026-09-01T16:24:05.777520+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:24:05.814661+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:05.831913+00:00", "trade", 13.8531, 66.0]
["2026-09-01T16:24:05.989547+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:24:06.126418+00:00", "trade", 13.85, 22.0]
["2026-09-01T16:24:06.126500+00:00", "trade", 13.85, 8.0]
["2026-09-01T16:24:06.182899+00:00", "trade", 13.85, 6.0]
["2026-09-01T16:24:06.182920+00:00", "trade", 13.85, 185.0]
["2026-09-01T16:24:06.182929+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:24:06.182932+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.182932+00:00", "trade", 13.85, 110.0]
["2026-09-01T16:24:06.182936+00:00", "trade", 13.85, 500.0]
["2026-09-01T16:24:06.182939+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:24:06.182941+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:24:06.182945+00:00", "trade", 13.85, 1100.0]
["2026-09-01T16:24:06.182945+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.182947+00:00", "trade", 13.85, 900.0]
["2026-09-01T16:24:06.182954+00:00", "trade", 13.85, 250.0]
["2026-09-01T16:24:06.182959+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.182966+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.182966+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:24:06.182972+00:00", "trade", 13.85, 347.0]
["2026-09-01T16:24:06.182975+00:00", "trade", 13.85, 1000.0]
["2026-09-01T16:24:06.182980+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:24:06.182981+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:24:06.182981+00:00", "trade", 13.85, 3800.0]
["2026-09-01T16:24:06.182981+00:00", "trade", 13.85, 65.0]
["2026-09-01T16:24:06.182987+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:24:06.182987+00:00", "trade", 13.85, 500.0]
["2026-09-01T16:24:06.182987+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:24:06.182994+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:24:06.182994+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:24:06.182994+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:24:06.182996+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.182996+00:00", "trade", 13.85, 5000.0]
["2026-09-01T16:24:06.183002+00:00", "trade", 13.85, 4.0]
["2026-09-01T16:24:06.183002+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:24:06.183010+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.183010+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:24:06.183010+00:00", "trade", 13.85, 350.0]
["2026-09-01T16:24:06.183010+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:24:06.183010+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:24:06.183010+00:00", "trade", 13.85, 500.0]
["2026-09-01T16:24:06.183010+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.183010+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.183010+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:24:06.183010+00:00", "trade", 13.85, 260.0]
["2026-09-01T16:24:06.183010+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:24:06.183010+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:24:06.183012+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.183012+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:24:06.183017+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.183020+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.183029+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.183029+00:00", "trade", 13.85, 600.0]
["2026-09-01T16:24:06.183029+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:24:06.183039+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:24:06.183039+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:24:06.183044+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.183044+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.183044+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.183053+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.183056+00:00", "trade", 13.85, 618.0]
["2026-09-01T16:24:06.183065+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.183069+00:00", "trade", 13.85, 2082.0]
["2026-09-01T16:24:06.183074+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.183074+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.183083+00:00", "trade", 13.85, 80.0]
["2026-09-01T16:24:06.183086+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.183086+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:24:06.183101+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183106+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183108+00:00", "trade", 13.85, 1400.0]
["2026-09-01T16:24:06.183114+00:00", "trade", 13.85, 220.0]
["2026-09-01T16:24:06.183114+00:00", "trade", 13.85, 160.0]
["2026-09-01T16:24:06.183119+00:00", "trade", 13.85, 600.0]
["2026-09-01T16:24:06.183119+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.183119+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.183121+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183131+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:24:06.183131+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183131+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183131+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183134+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:24:06.183136+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183136+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183136+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183136+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183136+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183141+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183141+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183141+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183151+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183161+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183171+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183196+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183241+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183246+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183246+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183246+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183251+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183251+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183256+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183256+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183256+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183261+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183261+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183266+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183266+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183266+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183271+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183276+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183462+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183465+00:00", "trade", 13.85, 40.0]
["2026-09-01T16:24:06.183477+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:06.183495+00:00", "trade", 13.85, 900.0]
["2026-09-01T16:24:06.183497+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:24:06.183513+00:00", "trade", 13.85, 2800.0]
["2026-09-01T16:24:06.183552+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.183555+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:24:06.183677+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.183698+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.183698+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.183702+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.183702+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.183707+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.183707+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.183707+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.183712+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.183712+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.183712+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.183772+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.183878+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.183998+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.184118+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.184118+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.184158+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.184183+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.184238+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.184249+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.184279+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.184399+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.184604+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.184670+00:00", "trade", 13.85, 7000.0]
["2026-09-01T16:24:06.184755+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.184815+00:00", "trade", 13.85, 11.0]
["2026-09-01T16:24:06.185792+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.186905+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.187466+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.188225+00:00", "trade", 13.845, 57.0]
["2026-09-01T16:24:06.188238+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.189046+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:24:06.190538+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.191691+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.192137+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.192744+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.206136+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.213849+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.213849+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.223854+00:00", "trade", 13.85, 8.0]
["2026-09-01T16:24:06.245647+00:00", "trade", 13.845, 500.0]
["2026-09-01T16:24:06.485057+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.490053+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.619875+00:00", "trade", 13.8499, 21.0]
["2026-09-01T16:24:06.625221+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.757625+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:24:06.763581+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:06.988453+00:00", "trade", 13.8799, 100.0]
["2026-09-01T16:24:06.995075+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:24:07.000912+00:00", "trade", 13.8499, 200.0]
["2026-09-01T16:24:07.008787+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:07.021016+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:07.318247+00:00", "trade", 13.85, 30.0]
["2026-09-01T16:24:07.952133+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:07.954007+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:24:08.223276+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:08.224448+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:08.225411+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:08.226458+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:08.231686+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:08.235238+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:08.369100+00:00", "trade", 13.85, 80.0]
["2026-09-01T16:24:08.844937+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:24:08.943801+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:09.404008+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:24:09.468647+00:00", "trade", 13.845, 3.0]
["2026-09-01T16:24:09.517042+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:24:09.759853+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:24:10.023162+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:10.023608+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:10.127842+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:10.128318+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:10.291457+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:10.292304+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:24:10.399445+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:10.528317+00:00", "trade", 13.845, 4.0]
["2026-09-01T16:24:10.902821+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:24:11.035082+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:11.035533+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:11.073469+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:11.114336+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:11.441121+00:00", "trade", 13.85, 30.0]
["2026-09-01T16:24:11.966505+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:12.499221+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:24:12.976406+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:24:13.190394+00:00", "trade", 13.845, 7.0]
["2026-09-01T16:24:13.228783+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:24:13.241500+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:24:14.227446+00:00", "trade", 13.8677, 1.0]
["2026-09-01T16:24:14.443575+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:24:14.525340+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:24:14.525442+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:24:14.582735+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:24:14.582810+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:24:14.582855+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:24:14.582867+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:24:15.162425+00:00", "trade", 13.845, 855.0]
["2026-09-01T16:24:15.234393+00:00", "trade", 13.845, 700.0]
["2026-09-01T16:24:15.298374+00:00", "trade", 13.8672, 10.0]
["2026-09-01T16:24:15.520132+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:15.520142+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:15.520152+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:15.520614+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:15.985072+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:15.985543+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:16.004583+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:24:16.004583+00:00", "trade", 13.845, 400.0]
["2026-09-01T16:24:16.345823+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:16.346891+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:17.005191+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:24:17.006153+00:00", "trade", 13.845, 3.0]
["2026-09-01T16:24:17.039936+00:00", "trade", 13.8586, 167.0]
["2026-09-01T16:24:17.741799+00:00", "trade", 13.845, 2000.0]
["2026-09-01T16:24:17.963741+00:00", "trade", 13.85, 86.0]
["2026-09-01T16:24:18.618716+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:24:18.848621+00:00", "trade", 13.8669, 15.0]
["2026-09-01T16:24:19.037439+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:24:19.099182+00:00", "trade", 13.8477, 1.0]
["2026-09-01T16:24:19.107975+00:00", "trade", 13.8796, 100.0]
["2026-09-01T16:24:19.152418+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:24:19.431619+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:19.432636+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:19.436330+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:19.847603+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:24:19.851268+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:24:20.523886+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:20.524327+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:20.524898+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:20.582049+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:24:21.191934+00:00", "trade", 13.8451, 100.0]
["2026-09-01T16:24:21.868790+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:24:21.950471+00:00", "trade", 13.8795, 45.0]
["2026-09-01T16:24:22.115240+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:22.265930+00:00", "trade", 13.8557, 3.0]
["2026-09-01T16:24:22.267208+00:00", "trade", 13.845, 24.0]
["2026-09-01T16:24:22.582838+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:24:24.691965+00:00", "trade", 13.84, 50.0]
["2026-09-01T16:24:24.725952+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:24:24.937179+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:25.129031+00:00", "trade", 13.8451, 30.0]
["2026-09-01T16:24:25.215295+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:24:25.215304+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:24:25.215328+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:24:25.215340+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:24:25.215358+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:25.215376+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:24:25.215743+00:00", "trade", 13.845, 2858.0]
["2026-09-01T16:24:25.251179+00:00", "trade", 13.8401, 40.0]
["2026-09-01T16:24:25.840346+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:26.543569+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:26.544035+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:26.549027+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:26.736716+00:00", "trade", 13.8401, 20.0]
["2026-09-01T16:24:27.107089+00:00", "trade", 13.8659, 11.0]
["2026-09-01T16:24:27.556753+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:27.556813+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:27.557660+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:27.557665+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:27.557685+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:27.557705+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:27.557845+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:27.558186+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:28.294113+00:00", "trade", 13.845, 2900.0]
["2026-09-01T16:24:28.295454+00:00", "trade", 13.845, 146.0]
["2026-09-01T16:24:28.295466+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:28.296428+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:28.480437+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:28.522851+00:00", "trade", 13.8475, 2.0]
["2026-09-01T16:24:28.558273+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:28.569251+00:00", "trade", 13.8499, 9000.0]
["2026-09-01T16:24:28.580992+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:28.591838+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:28.594565+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:28.608480+00:00", "trade", 13.8529, 1.0]
["2026-09-01T16:24:28.630641+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:28.790908+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:28.942195+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:29.131973+00:00", "trade", 13.8572, 4.0]
["2026-09-01T16:24:29.154547+00:00", "trade", 13.8499, 1900.0]
["2026-09-01T16:24:29.272101+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:24:29.282422+00:00", "trade", 13.845, 400.0]
["2026-09-01T16:24:29.283008+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:29.327143+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:29.327158+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:29.327204+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:29.327660+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:29.327675+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:29.666261+00:00", "trade", 13.8485, 1900.0]
["2026-09-01T16:24:29.813146+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:24:29.942718+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:29.999814+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:30.016825+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:30.017306+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:30.209129+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:30.209364+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:30.222595+00:00", "trade", 13.85, 7.0]
["2026-09-01T16:24:30.222811+00:00", "trade", 13.85, 193.0]
["2026-09-01T16:24:30.223729+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:30.223774+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:30.224205+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:30.224205+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:30.224250+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:30.224250+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:30.224250+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:30.224290+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:30.224410+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:30.224934+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:30.386372+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:30.732525+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:24:30.733495+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:30.760856+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:31.125446+00:00", "trade", 13.8567, 4.0]
["2026-09-01T16:24:31.441476+00:00", "trade", 13.8476, 480.0]
["2026-09-01T16:24:31.466259+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:32.030581+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:32.031489+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:32.032376+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:32.032401+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:32.040670+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:32.180404+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:32.207499+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:32.279402+00:00", "trade", 13.845, 31.0]
["2026-09-01T16:24:32.280398+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:32.892123+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:32.892799+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:32.942259+00:00", "trade", 13.8475, 480.0]
["2026-09-01T16:24:32.942839+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:32.960280+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:33.028373+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:33.028451+00:00", "trade", 13.85, 108.0]
["2026-09-01T16:24:33.028974+00:00", "trade", 13.85, 92.0]
["2026-09-01T16:24:33.029391+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:33.029391+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:33.207189+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:24:33.209300+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:33.227382+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:24:33.227448+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:33.228350+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:33.605619+00:00", "trade", 13.8476, 500.0]
["2026-09-01T16:24:33.605696+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:33.609276+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:24:33.631427+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:33.680630+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:33.681577+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:33.683031+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:33.844992+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:34.436710+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:24:34.493515+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:34.493515+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:34.595875+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:34.596381+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:34.599513+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:34.634201+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:34.640491+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:34.661070+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:35.259228+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:35.326861+00:00", "trade", 13.84, 23.0]
["2026-09-01T16:24:35.341996+00:00", "trade", 13.8474, 500.0]
["2026-09-01T16:24:35.386527+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:35.386582+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:35.544280+00:00", "trade", 13.845, 194.0]
["2026-09-01T16:24:35.696368+00:00", "trade", 13.845, 800.0]
["2026-09-01T16:24:36.144010+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:36.202164+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:36.330204+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:36.743907+00:00", "trade", 13.8499, 500.0]
["2026-09-01T16:24:36.851660+00:00", "trade", 13.8477, 1.0]
["2026-09-01T16:24:36.899062+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:36.899528+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:36.971695+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:37.010799+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:37.524492+00:00", "trade", 13.8489, 5000.0]
["2026-09-01T16:24:37.525096+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:37.541470+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:37.542759+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:37.743859+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:37.788189+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:37.834445+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:37.968877+00:00", "trade", 13.8783, 100.0]
["2026-09-01T16:24:37.972510+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:24:37.972970+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:37.973938+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:38.016617+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:24:38.017211+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:38.017903+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:38.017983+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:38.018965+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:38.036707+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:38.433438+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:24:38.484473+00:00", "trade", 13.8469, 1.0]
["2026-09-01T16:24:38.484843+00:00", "trade", 13.8469, 1.0]
["2026-09-01T16:24:38.675050+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:24:39.073236+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:39.073245+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:39.073728+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:39.073728+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:39.074129+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:39.453091+00:00", "trade", 13.8639, 11.0]
["2026-09-01T16:24:39.541464+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:39.608671+00:00", "trade", 13.845, 9.0]
["2026-09-01T16:24:39.675075+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:24:39.676712+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:40.178197+00:00", "trade", 13.8457, 100.0]
["2026-09-01T16:24:40.283320+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:40.476316+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:24:41.033485+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:41.052045+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:41.134562+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:41.351269+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:41.489113+00:00", "trade", 13.845, 98.0]
["2026-09-01T16:24:41.489113+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:24:41.489714+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:24:41.489744+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:41.489915+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:41.490366+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:41.752211+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:24:42.034385+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:42.034555+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:42.177095+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:42.421398+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:24:42.422636+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:42.423378+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:43.178145+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:43.178901+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:43.621408+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:43.621874+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:43.786434+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:24:44.222728+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:24:44.222788+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:44.223640+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:44.223941+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:44.368290+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:44.471191+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:44.630341+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:44.911393+00:00", "trade", 13.8488, 1.0]
["2026-09-01T16:24:44.929180+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:24:45.639074+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:45.797251+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:45.797321+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:45.798274+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:46.009568+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:46.637125+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:24:46.948383+00:00", "trade", 13.8512, 13.0]
["2026-09-01T16:24:46.949757+00:00", "trade", 13.8512, 1.0]
["2026-09-01T16:24:46.952731+00:00", "trade", 13.8488, 3.0]
["2026-09-01T16:24:46.954698+00:00", "trade", 13.849, 5.0]
["2026-09-01T16:24:46.956192+00:00", "trade", 13.8508, 100.0]
["2026-09-01T16:24:46.957621+00:00", "trade", 13.8508, 8.0]
["2026-09-01T16:24:46.958523+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:46.960905+00:00", "trade", 13.8508, 100.0]
["2026-09-01T16:24:46.963825+00:00", "trade", 13.8512, 100.0]
["2026-09-01T16:24:47.134356+00:00", "trade", 13.8468, 70.0]
["2026-09-01T16:24:47.171618+00:00", "trade", 13.8468, 70.0]
["2026-09-01T16:24:47.172261+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:24:47.177046+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:24:47.247748+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:47.247904+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:48.080055+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:48.233233+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:24:48.234577+00:00", "trade", 13.845, 88.0]
["2026-09-01T16:24:48.274741+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:24:48.726049+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:49.272143+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:24:49.425010+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:24:49.524043+00:00", "trade", 13.8469, 1.0]
["2026-09-01T16:24:49.725553+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:49.903732+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:24:49.903873+00:00", "trade", 13.85, 280.0]
["2026-09-01T16:24:50.280065+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:24:50.342563+00:00", "trade", 13.845, 1900.0]
["2026-09-01T16:24:50.965257+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:51.269754+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:52.298940+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:53.045902+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:53.110725+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:24:53.110778+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:53.111690+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:53.112572+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:53.113730+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:53.114211+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:53.114677+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:53.196381+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:24:53.196994+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:53.198357+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:53.433717+00:00", "trade", 13.8499, 1900.0]
["2026-09-01T16:24:53.843439+00:00", "trade", 13.8544, 4.0]
["2026-09-01T16:24:54.541503+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:54.789876+00:00", "trade", 13.878, 31.0]
["2026-09-01T16:24:55.458170+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:24:55.842496+00:00", "trade", 13.85, 23.0]
["2026-09-01T16:24:55.922367+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:24:56.746641+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:56.924142+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:24:56.925493+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:56.926130+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:57.525806+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:24:58.654851+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:58.835978+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:59.634490+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:24:59.653695+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:59.686500+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:24:59.978942+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:59.979307+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:59.983969+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:24:59.999841+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:00.139279+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:00.593073+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:00.593694+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:00.596499+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:25:00.596576+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:00.596581+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:00.738720+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:01.081072+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:01.100866+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:25:01.359096+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:01.520661+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:01.551338+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:25:01.560857+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:01.571426+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:25:01.571478+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:01.585722+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:01.623381+00:00", "trade", 13.8499, 1.0]
["2026-09-01T16:25:01.756151+00:00", "trade", 13.85, 70.0]
["2026-09-01T16:25:01.809609+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:25:01.809636+00:00", "trade", 13.84, 70.0]
["2026-09-01T16:25:01.811137+00:00", "trade", 13.85, 70.0]
["2026-09-01T16:25:01.815121+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:25:01.979612+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:02.986447+00:00", "trade", 13.845, 680.0]
["2026-09-01T16:25:02.986500+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:02.992705+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:25:03.006739+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:03.048882+00:00", "trade", 13.85, 65.0]
["2026-09-01T16:25:03.048919+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:03.049401+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:03.145244+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:03.146608+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:03.151704+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:25:03.164330+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:03.383663+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:03.384551+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:03.385032+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:03.401110+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:03.859885+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:03.996652+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:03.996652+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:04.232327+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:25:04.306842+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:04.396570+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:25:04.526426+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:04.527398+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:04.780361+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:25:04.781725+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:04.846219+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:05.025462+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:05.319574+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:05.475932+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:05.480308+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:06.498867+00:00", "trade", 13.8458, 94.0]
["2026-09-01T16:25:06.566951+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:06.624943+00:00", "trade", 13.8475, 10.0]
["2026-09-01T16:25:06.680327+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:06.682292+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:06.683854+00:00", "trade", 13.8477, 1.0]
["2026-09-01T16:25:06.723420+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:06.724503+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:06.879197+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:06.928674+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:25:07.469105+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:07.972241+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:08.053179+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:08.268338+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:08.328917+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:08.528960+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:08.529045+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:08.529987+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:08.533202+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:25:09.611028+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:25:09.799401+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:25:09.868843+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:10.134034+00:00", "trade", 13.8779, 100.0]
["2026-09-01T16:25:10.149122+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:10.149172+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:10.281623+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:10.321488+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:10.646514+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:10.731073+00:00", "trade", 13.8539, 173.0]
["2026-09-01T16:25:10.997401+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:25:11.020326+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:11.768136+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:12.109466+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:12.109526+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:12.624702+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:25:12.694276+00:00", "trade", 13.8498, 1900.0]
["2026-09-01T16:25:12.702306+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:12.785605+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:12.964011+00:00", "trade", 13.8624, 10.0]
["2026-09-01T16:25:13.044969+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:13.311425+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:13.695489+00:00", "trade", 13.845, 28.0]
["2026-09-01T16:25:13.695618+00:00", "trade", 13.845, 44.0]
["2026-09-01T16:25:14.149088+00:00", "trade", 13.8476, 1.0]
["2026-09-01T16:25:14.260441+00:00", "trade", 13.8627, 2.0]
["2026-09-01T16:25:14.491482+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:15.079485+00:00", "trade", 13.8499, 1000.0]
["2026-09-01T16:25:15.716607+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:25:15.999812+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:16.146968+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:16.147595+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:16.154802+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:16.731679+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:16.782745+00:00", "trade", 13.8477, 1.0]
["2026-09-01T16:25:16.813073+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:17.283286+00:00", "trade", 13.84, 12.0]
["2026-09-01T16:25:17.283289+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:25:17.283386+00:00", "trade", 13.84, 88.0]
["2026-09-01T16:25:17.283391+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:17.283391+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:17.283396+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:17.283481+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:17.284258+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:17.284548+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:17.358134+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:17.359267+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:17.670234+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:17.707242+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:17.930174+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:17.932630+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:18.181164+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:25:18.181244+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:18.181279+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:18.181775+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:18.194365+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:18.436473+00:00", "trade", 13.84, 23.0]
["2026-09-01T16:25:18.863327+00:00", "trade", 13.8536, 4.0]
["2026-09-01T16:25:18.955602+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:19.007461+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:19.015159+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:19.022515+00:00", "trade", 13.845, 178.0]
["2026-09-01T16:25:19.022515+00:00", "trade", 13.845, 22.0]
["2026-09-01T16:25:19.112827+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:19.119293+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:19.303773+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:19.800353+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:20.188931+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:20.571729+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:25:21.216558+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:25:21.602866+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:22.318244+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:22.749573+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:22.750044+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:22.766428+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:22.785413+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:22.894168+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:22.896529+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:22.896970+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:23.405443+00:00", "trade", 13.8614, 10.0]
["2026-09-01T16:25:24.510933+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:25:24.920105+00:00", "trade", 13.845, 400.0]
["2026-09-01T16:25:24.940295+00:00", "trade", 13.845, 1448.0]
["2026-09-01T16:25:24.940923+00:00", "trade", 13.845, 400.0]
["2026-09-01T16:25:24.961165+00:00", "trade", 13.845, 400.0]
["2026-09-01T16:25:24.991244+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:25.020902+00:00", "trade", 13.845, 300.0]
["2026-09-01T16:25:25.457256+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:25.561986+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:25.562378+00:00", "trade", 13.845, 1448.0]
["2026-09-01T16:25:25.577110+00:00", "trade", 13.845, 1448.0]
["2026-09-01T16:25:25.577185+00:00", "trade", 13.845, 952.0]
["2026-09-01T16:25:25.579212+00:00", "trade", 13.845, 1346.0]
["2026-09-01T16:25:25.579278+00:00", "trade", 13.845, 1054.0]
["2026-09-01T16:25:25.579281+00:00", "trade", 13.845, 500.0]
["2026-09-01T16:25:25.579401+00:00", "trade", 13.845, 500.0]
["2026-09-01T16:25:25.585969+00:00", "trade", 13.845, 394.0]
["2026-09-01T16:25:25.727952+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:25.746438+00:00", "trade", 13.85, 23.0]
["2026-09-01T16:25:25.876375+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:25:26.324355+00:00", "trade", 13.845, 60.0]
["2026-09-01T16:25:26.457588+00:00", "trade", 13.845, 80.0]
["2026-09-01T16:25:26.825510+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:25:27.115062+00:00", "trade", 13.8449, 145.0]
["2026-09-01T16:25:27.235535+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:27.365521+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:27.608125+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:27.838772+00:00", "trade", 13.845, 2579.0]
["2026-09-01T16:25:27.838854+00:00", "trade", 13.845, 321.0]
["2026-09-01T16:25:27.839382+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:27.839477+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:27.990268+00:00", "trade", 13.8771, 100.0]
["2026-09-01T16:25:28.141177+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:28.218266+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:28.257895+00:00", "trade", 13.8446, 500.0]
["2026-09-01T16:25:28.312431+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:28.504499+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:29.028630+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:29.068110+00:00", "trade", 13.841, 6000.0]
["2026-09-01T16:25:29.068726+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:29.068821+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:29.068881+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:29.308950+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:29.343071+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:29.351546+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:29.356052+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:29.356844+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:29.371689+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:29.419679+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:29.433091+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:29.433552+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:29.556425+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:29.558592+00:00", "trade", 13.845, 400.0]
["2026-09-01T16:25:29.559152+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:29.559598+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:29.999854+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:30.106453+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:30.642287+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:30.908298+00:00", "trade", 13.8401, 9000.0]
["2026-09-01T16:25:30.966947+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:31.013303+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:31.277997+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:25:31.582486+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:31.594377+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:25:31.844586+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:25:31.947107+00:00", "trade", 13.845, 25.0]
["2026-09-01T16:25:31.947128+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:25:31.956218+00:00", "trade", 13.847, 113.0]
["2026-09-01T16:25:32.054633+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:32.054688+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:32.190026+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:25:32.232584+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:25:33.059248+00:00", "trade", 13.8452, 1.0]
["2026-09-01T16:25:33.094390+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:25:33.314645+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:25:33.399721+00:00", "trade", 13.845, 25.0]
["2026-09-01T16:25:33.687998+00:00", "trade", 13.845, 16.0]
["2026-09-01T16:25:34.236080+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:25:34.251166+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:34.258143+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:34.394970+00:00", "trade", 13.84, 86.0]
["2026-09-01T16:25:34.646424+00:00", "trade", 13.8495, 77.0]
["2026-09-01T16:25:35.433692+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:25:35.459048+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:25:36.142068+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:25:36.478900+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:25:36.526758+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:36.613997+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:25:36.614021+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:25:36.621710+00:00", "trade", 13.84, 23.0]
["2026-09-01T16:25:36.838642+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:36.852508+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:25:36.896510+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:36.896530+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:25:36.896549+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:25:36.896657+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:25:36.897122+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:36.897122+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:36.897157+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:36.916929+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:37.503126+00:00", "trade", 13.84, 4.0]
["2026-09-01T16:25:37.596746+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:25:37.815638+00:00", "trade", 13.85, 250.0]
["2026-09-01T16:25:37.816241+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:37.879802+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:25:37.880699+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:25:37.993868+00:00", "trade", 13.84, 70.0]
["2026-09-01T16:25:37.994625+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:25:38.146205+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:25:38.146834+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:25:38.176295+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:25:38.467056+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:25:38.519727+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:25:38.638161+00:00", "trade", 13.8538, 10.0]
["2026-09-01T16:25:38.844237+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:25:39.133275+00:00", "trade", 13.85, 7.0]
["2026-09-01T16:25:39.133675+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:39.300703+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:25:39.568909+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:39.645056+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:39.781758+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:25:40.072641+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:40.281871+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:40.281918+00:00", "trade", 13.845, 20000.0]
["2026-09-01T16:25:40.340245+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:25:40.687750+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:41.101804+00:00", "trade", 13.845, 3000.0]
["2026-09-01T16:25:41.204824+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:41.275201+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:25:41.304612+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:41.385095+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:25:41.588870+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:41.664130+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:41.751870+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:42.043387+00:00", "trade", 13.84, 23.0]
["2026-09-01T16:25:42.484754+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:42.632101+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:42.801505+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:42.813941+00:00", "trade", 13.84, 1001.0]
["2026-09-01T16:25:42.830919+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:25:42.962652+00:00", "trade", 13.85, 70.0]
["2026-09-01T16:25:42.981158+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:25:42.987389+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:43.121689+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:43.519023+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:43.778637+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:25:43.862351+00:00", "trade", 13.8581, 10.0]
["2026-09-01T16:25:44.207957+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:44.243950+00:00", "trade", 13.8485, 4.0]
["2026-09-01T16:25:44.329949+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:25:44.351351+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:25:44.464153+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:44.707981+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:44.758436+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:25:45.005184+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:25:45.368484+00:00", "trade", 13.8468, 250.0]
["2026-09-01T16:25:45.561966+00:00", "trade", 13.85, 23.0]
["2026-09-01T16:25:45.640612+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:45.640617+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:45.641373+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:45.660995+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:45.708479+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:25:45.736124+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:25:46.383641+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:25:46.526714+00:00", "trade", 13.858, 30.0]
["2026-09-01T16:25:46.607775+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:47.371418+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:47.378079+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:47.455640+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:25:47.694476+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:25:47.964393+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:48.493812+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:48.613287+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:48.625531+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:48.677064+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:48.702172+00:00", "trade", 13.84, 285.0]
["2026-09-01T16:25:48.738651+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:48.799593+00:00", "trade", 13.8487, 1000.0]
["2026-09-01T16:25:48.800198+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:49.195181+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:49.195637+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:49.392509+00:00", "trade", 13.845, 50.0]
["2026-09-01T16:25:49.458510+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:49.506968+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:25:49.506974+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:25:50.041962+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:50.080299+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:50.346461+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:25:50.414106+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:50.479706+00:00", "trade", 13.845, 4.0]
["2026-09-01T16:25:50.559598+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:25:50.938108+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:25:51.438506+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:25:51.708265+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:25:51.875128+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:51.903503+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:25:52.087359+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:52.430609+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:52.953795+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:25:52.958714+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:52.963050+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:53.245038+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:53.290506+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:53.432042+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:25:53.435657+00:00", "trade", 13.85, 23.0]
["2026-09-01T16:25:53.533992+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:53.718930+00:00", "trade", 13.845, 25.0]
["2026-09-01T16:25:53.722337+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:25:54.097876+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:25:54.098249+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:25:54.152208+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:54.489116+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:25:54.680135+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:25:54.846691+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:54.847117+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:55.051440+00:00", "trade", 13.85, 3000.0]
["2026-09-01T16:25:55.051845+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:55.052031+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:55.587479+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:56.370773+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:56.500528+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:56.503450+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:25:56.504227+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:56.539783+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:25:56.813270+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:57.104625+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:57.182215+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:25:57.258480+00:00", "trade", 13.845, 34.0]
["2026-09-01T16:25:57.260126+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:57.644975+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:25:57.911465+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:25:57.998388+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:58.077422+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:58.216524+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:58.427944+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:59.013216+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:59.022235+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:25:59.057867+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:59.375004+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:59.386925+00:00", "trade", 13.8571, 10.0]
["2026-09-01T16:25:59.435729+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:59.597866+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:59.875985+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:59.912066+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:25:59.944955+00:00", "trade", 13.8491, 2000.0]
["2026-09-01T16:25:59.999891+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:00.013072+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:00.050744+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:00.211168+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:26:00.243246+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:26:00.275103+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:00.399370+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:26:00.586682+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:00.969897+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:01.112783+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:26:01.385313+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:01.632077+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:01.632123+00:00", "trade", 13.84, 5000.0]
["2026-09-01T16:26:01.643938+00:00", "trade", 13.85, 188.0]
["2026-09-01T16:26:01.644010+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:01.644311+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:01.644316+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:01.771000+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:26:01.898601+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:26:01.898619+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:26:01.898658+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:26:01.898664+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:26:01.898673+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:26:01.898697+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:26:01.898872+00:00", "trade", 13.845, 39.0]
["2026-09-01T16:26:02.724847+00:00", "trade", 13.85, 40.0]
["2026-09-01T16:26:02.724853+00:00", "trade", 13.845, 40.0]
["2026-09-01T16:26:02.819827+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:02.875492+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:26:03.246018+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:03.256945+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:03.308210+00:00", "trade", 13.8565, 10.0]
["2026-09-01T16:26:03.648802+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:03.648902+00:00", "trade", 13.8443, 5.0]
["2026-09-01T16:26:03.867587+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:03.868152+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:26:03.868597+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:26:03.975801+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:04.394616+00:00", "trade", 13.85, 30.0]
["2026-09-01T16:26:04.511469+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:04.524591+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:04.564984+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:26:04.718257+00:00", "trade", 13.845, 7.0]
["2026-09-01T16:26:04.734753+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:04.735098+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:04.863871+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:04.916371+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:04.960428+00:00", "trade", 13.845, 22.0]
["2026-09-01T16:26:04.960599+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:26:04.969523+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:05.075641+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:05.102620+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:05.191337+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:05.192149+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:05.298324+00:00", "trade", 13.8401, 20.0]
["2026-09-01T16:26:05.376334+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:05.532466+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:06.016964+00:00", "trade", 13.84, 24.0]
["2026-09-01T16:26:06.087607+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:06.106812+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:06.164926+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:06.590631+00:00", "trade", 13.8499, 3000.0]
["2026-09-01T16:26:06.678637+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:06.679259+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:06.829488+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:26:06.947128+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:07.031327+00:00", "trade", 13.8559, 10.0]
["2026-09-01T16:26:07.133304+00:00", "trade", 13.8445, 10.0]
["2026-09-01T16:26:07.145149+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:07.698762+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:07.854013+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:26:08.375009+00:00", "trade", 13.8456, 4.0]
["2026-09-01T16:26:08.492049+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:26:08.883180+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:08.883310+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:09.330916+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:26:09.545886+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:09.995340+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:10.323297+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:10.337728+00:00", "trade", 13.8556, 100.0]
["2026-09-01T16:26:10.811957+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:26:11.048400+00:00", "trade", 13.85, 24.0]
["2026-09-01T16:26:11.161342+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:11.161343+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:11.161402+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:11.161412+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:11.161412+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:11.161417+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:11.161417+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:11.161432+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:11.161853+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:11.162450+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:11.165021+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:11.267937+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:11.269130+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:11.289268+00:00", "trade", 13.8698, 27.0]
["2026-09-01T16:26:11.294167+00:00", "trade", 13.8698, 26.0]
["2026-09-01T16:26:11.363717+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:26:11.483536+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:11.871431+00:00", "trade", 13.841, 200.0]
["2026-09-01T16:26:12.315241+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:12.335980+00:00", "trade", 13.8422, 150.0]
["2026-09-01T16:26:12.388395+00:00", "trade", 13.8485, 100.0]
["2026-09-01T16:26:12.432889+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:26:12.433509+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:12.461325+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:12.552984+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:26:12.553354+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:26:12.560617+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:12.677764+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:12.736933+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:12.784717+00:00", "trade", 13.85, 46.0]
["2026-09-01T16:26:12.948347+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:26:12.999450+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:26:13.069758+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:26:13.122249+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:13.205349+00:00", "trade", 13.85, 3000.0]
["2026-09-01T16:26:13.228691+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:26:13.229689+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:13.326310+00:00", "trade", 13.8552, 10.0]
["2026-09-01T16:26:13.388591+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:13.522082+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:13.804496+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:13.805031+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:13.805107+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:13.933920+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:14.045491+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:14.165941+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:26:14.286757+00:00", "trade", 13.8558, 1.0]
["2026-09-01T16:26:14.436963+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:14.568265+00:00", "trade", 13.846, 50.0]
["2026-09-01T16:26:14.641233+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:14.645478+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:14.646461+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:14.651272+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:14.674783+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:14.703126+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:14.703587+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:14.854537+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:15.196627+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:15.197370+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:15.302645+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:26:15.542561+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:26:15.644020+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:15.802588+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:26:15.832570+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:26:15.951152+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:16.266212+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:16.325377+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:16.367339+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:16.423502+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:16.472224+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:16.475922+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:16.597608+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:16.792789+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:16.835716+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:26:17.053475+00:00", "trade", 13.8456, 136.0]
["2026-09-01T16:26:17.167418+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:17.204643+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:17.438039+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:17.470692+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:17.525839+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:17.979747+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:17.994046+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:18.048276+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:18.081615+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:18.081897+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:26:18.081912+00:00", "trade", 13.8482, 20.0]
["2026-09-01T16:26:18.081951+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:26:18.081960+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:26:18.081966+00:00", "trade", 13.8482, 21.0]
["2026-09-01T16:26:18.081990+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:26:18.081996+00:00", "trade", 13.8482, 20.0]
["2026-09-01T16:26:18.082234+00:00", "trade", 13.8482, 4919.0]
["2026-09-01T16:26:18.087579+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:18.099735+00:00", "trade", 13.8482, 20.0]
["2026-09-01T16:26:18.288354+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:18.341240+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:18.432068+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:18.596825+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:26:18.666837+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:19.164304+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:19.198386+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:19.311275+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:19.422948+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:26:19.422957+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:26:19.718903+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:19.897850+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:20.014098+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:20.593065+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:20.593706+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:20.688588+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:20.690016+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:20.855531+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:21.158354+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:21.193872+00:00", "trade", 13.8457, 4.0]
["2026-09-01T16:26:21.228836+00:00", "trade", 13.8693, 100.0]
["2026-09-01T16:26:21.344198+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:21.434509+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:22.415908+00:00", "trade", 13.845, 3.0]
["2026-09-01T16:26:22.554944+00:00", "trade", 13.84, 4000.0]
["2026-09-01T16:26:22.556090+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:22.660563+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:22.831999+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:23.056254+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:23.060815+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:23.286825+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:23.341129+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:23.909200+00:00", "trade", 13.8546, 100.0]
["2026-09-01T16:26:24.142644+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:26:24.328010+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.430948+00:00", "trade", 13.846, 1000.0]
["2026-09-01T16:26:24.444622+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:26:24.497529+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.644165+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.770750+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.770822+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.794324+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:26:24.810101+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.970072+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.970112+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.970980+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.980608+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.980868+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.980928+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.980946+00:00", "trade", 13.84, 97.0]
["2026-09-01T16:26:24.980955+00:00", "trade", 13.84, 91.0]
["2026-09-01T16:26:24.980976+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.980981+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.980985+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.980985+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.980988+00:00", "trade", 13.84, 7.0]
["2026-09-01T16:26:24.980995+00:00", "trade", 13.84, 475.0]
["2026-09-01T16:26:24.981000+00:00", "trade", 13.84, 87.0]
["2026-09-01T16:26:24.981000+00:00", "trade", 13.84, 413.0]
["2026-09-01T16:26:24.981018+00:00", "trade", 13.84, 87.0]
["2026-09-01T16:26:24.981024+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.981024+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981028+00:00", "trade", 13.84, 250.0]
["2026-09-01T16:26:24.981030+00:00", "trade", 13.84, 97.0]
["2026-09-01T16:26:24.981033+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:24.981040+00:00", "trade", 13.84, 320.0]
["2026-09-01T16:26:24.981040+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981040+00:00", "trade", 13.84, 75.0]
["2026-09-01T16:26:24.981042+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:24.981046+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.981046+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.981046+00:00", "trade", 13.84, 38.0]
["2026-09-01T16:26:24.981049+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.981051+00:00", "trade", 13.84, 137.0]
["2026-09-01T16:26:24.981051+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.981064+00:00", "trade", 13.84, 462.0]
["2026-09-01T16:26:24.981064+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.981064+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.981069+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.981069+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.981085+00:00", "trade", 13.84, 93.0]
["2026-09-01T16:26:24.981089+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.981089+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.981091+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981091+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981097+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:26:24.981097+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:26:24.981097+00:00", "trade", 13.84, 510.0]
["2026-09-01T16:26:24.981103+00:00", "trade", 13.84, 188.0]
["2026-09-01T16:26:24.981104+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.981105+00:00", "trade", 13.84, 747.0]
["2026-09-01T16:26:24.981127+00:00", "trade", 13.84, 925.0]
["2026-09-01T16:26:24.981130+00:00", "trade", 13.84, 932.0]
["2026-09-01T16:26:24.981133+00:00", "trade", 13.84, 3.0]
["2026-09-01T16:26:24.981133+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.981139+00:00", "trade", 13.84, 500.0]
["2026-09-01T16:26:24.981139+00:00", "trade", 13.84, 50.0]
["2026-09-01T16:26:24.981143+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:24.981143+00:00", "trade", 13.84, 500.0]
["2026-09-01T16:26:24.981145+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981148+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:26:24.981157+00:00", "trade", 13.84, 116.0]
["2026-09-01T16:26:24.981157+00:00", "trade", 13.84, 774.0]
["2026-09-01T16:26:24.981160+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981164+00:00", "trade", 13.84, 500.0]
["2026-09-01T16:26:24.981164+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.981169+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:26:24.981169+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981172+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981172+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981176+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.981176+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981181+00:00", "trade", 13.84, 500.0]
["2026-09-01T16:26:24.981181+00:00", "trade", 13.84, 50.0]
["2026-09-01T16:26:24.981181+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981184+00:00", "trade", 13.84, 1000.0]
["2026-09-01T16:26:24.981197+00:00", "trade", 13.84, 441.0]
["2026-09-01T16:26:24.981197+00:00", "trade", 13.84, 50.0]
["2026-09-01T16:26:24.981197+00:00", "trade", 13.84, 1500.0]
["2026-09-01T16:26:24.981197+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981197+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:26:24.981197+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.981197+00:00", "trade", 13.84, 45.0]
["2026-09-01T16:26:24.981197+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.981197+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:26:24.981197+00:00", "trade", 13.84, 500.0]
["2026-09-01T16:26:24.981197+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:24.981197+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:24.981200+00:00", "trade", 13.84, 385.0]
["2026-09-01T16:26:24.981200+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:24.981202+00:00", "trade", 13.84, 570.0]
["2026-09-01T16:26:24.981205+00:00", "trade", 13.84, 860.0]
["2026-09-01T16:26:24.981205+00:00", "trade", 13.84, 1000.0]
["2026-09-01T16:26:24.981208+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.981211+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:24.981211+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.981217+00:00", "trade", 13.84, 18.0]
["2026-09-01T16:26:24.981217+00:00", "trade", 13.84, 4488.0]
["2026-09-01T16:26:24.981217+00:00", "trade", 13.84, 40.0]
["2026-09-01T16:26:24.981220+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.981223+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:26:24.981223+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:24.981229+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:26:24.981230+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.981230+00:00", "trade", 13.84, 18.0]
["2026-09-01T16:26:24.981230+00:00", "trade", 13.84, 3.0]
["2026-09-01T16:26:24.981232+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.981236+00:00", "trade", 13.84, 15.0]
["2026-09-01T16:26:24.981236+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:26:24.981239+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981239+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981239+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981239+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981239+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981241+00:00", "trade", 13.84, 65.0]
["2026-09-01T16:26:24.981241+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981241+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981244+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981244+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981244+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981244+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981244+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981244+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981248+00:00", "trade", 13.84, 374.0]
["2026-09-01T16:26:24.981248+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:24.981248+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:24.981248+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981249+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981250+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981250+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981250+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981253+00:00", "trade", 13.84, 1868.0]
["2026-09-01T16:26:24.981253+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981256+00:00", "trade", 13.84, 55.0]
["2026-09-01T16:26:24.981279+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981289+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:24.981292+00:00", "trade", 13.84, 287.0]
["2026-09-01T16:26:24.981292+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981310+00:00", "trade", 13.84, 36.0]
["2026-09-01T16:26:24.981323+00:00", "trade", 13.84, 45.0]
["2026-09-01T16:26:24.981323+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981328+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981328+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981328+00:00", "trade", 13.84, 155.0]
["2026-09-01T16:26:24.981330+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981355+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981440+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981450+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981455+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981508+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981512+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981515+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981518+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:26:24.981518+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981525+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981525+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981525+00:00", "trade", 13.84, 3700.0]
["2026-09-01T16:26:24.981533+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981538+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981538+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981542+00:00", "trade", 13.84, 178.0]
["2026-09-01T16:26:24.981560+00:00", "trade", 13.84, 2.0]
["2026-09-01T16:26:24.981569+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.981578+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981590+00:00", "trade", 13.84, 249.0]
["2026-09-01T16:26:24.981599+00:00", "trade", 13.84, 3.0]
["2026-09-01T16:26:24.981611+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981611+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981626+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:26:24.981626+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981629+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981641+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981644+00:00", "trade", 13.84, 23.0]
["2026-09-01T16:26:24.981644+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981668+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981700+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.981873+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981873+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981875+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.981879+00:00", "trade", 13.84, 5586.0]
["2026-09-01T16:26:24.981879+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.982141+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.982422+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.982432+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.982502+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.982958+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.983093+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:26:24.983310+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.983313+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.983314+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:24.983317+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.983317+00:00", "trade", 13.84, 563.0]
["2026-09-01T16:26:24.983319+00:00", "trade", 13.84, 5884.0]
["2026-09-01T16:26:24.983322+00:00", "trade", 13.84, 5883.0]
["2026-09-01T16:26:24.983322+00:00", "trade", 13.84, 310.0]
["2026-09-01T16:26:24.983325+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.983424+00:00", "trade", 13.84, 4473.0]
["2026-09-01T16:26:24.983424+00:00", "trade", 13.84, 2000.0]
["2026-09-01T16:26:24.983424+00:00", "trade", 13.84, 171.0]
["2026-09-01T16:26:24.983625+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:24.984031+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:24.984047+00:00", "trade", 13.835, 7.0]
["2026-09-01T16:26:24.984151+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:24.984226+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:24.984261+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:24.984306+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:24.984351+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:24.984382+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:24.984382+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:24.984502+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:24.984502+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:24.984609+00:00", "trade", 13.84, 300.0]
["2026-09-01T16:26:24.984630+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:26:24.984630+00:00", "trade", 13.84, 300.0]
["2026-09-01T16:26:24.984636+00:00", "trade", 13.84, 300.0]
["2026-09-01T16:26:24.984639+00:00", "trade", 13.84, 300.0]
["2026-09-01T16:26:24.984711+00:00", "trade", 13.84, 329.0]
["2026-09-01T16:26:24.984715+00:00", "trade", 13.84, 903.0]
["2026-09-01T16:26:24.984717+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.984720+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.984720+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.984828+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:24.984852+00:00", "trade", 13.84, 8.0]
["2026-09-01T16:26:24.984949+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:24.985550+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:24.985550+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:24.985619+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.985713+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:24.986191+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:24.986660+00:00", "trade", 13.84, 7000.0]
["2026-09-01T16:26:24.986774+00:00", "trade", 13.84, 63687.0]
["2026-09-01T16:26:24.986840+00:00", "trade", 13.84, 7000.0]
["2026-09-01T16:26:24.987312+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:26:24.987327+00:00", "trade", 13.83, 3.0]
["2026-09-01T16:26:24.987358+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:26:24.988747+00:00", "trade", 13.84, 11.0]
["2026-09-01T16:26:24.988952+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:24.998692+00:00", "trade", 13.83, 50.0]
["2026-09-01T16:26:24.999924+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:26:25.013481+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:25.013481+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:25.014639+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:25.015401+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:25.021460+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:25.035168+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:25.054589+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:26:25.156202+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:25.156472+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:25.185681+00:00", "trade", 13.8399, 3000.0]
["2026-09-01T16:26:25.424676+00:00", "trade", 13.834, 86.0]
["2026-09-01T16:26:25.625266+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:25.985235+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:26.365490+00:00", "trade", 13.835, 2401.0]
["2026-09-01T16:26:26.716807+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:26.825916+00:00", "trade", 13.835, 42.0]
["2026-09-01T16:26:27.059144+00:00", "trade", 13.84, 500.0]
["2026-09-01T16:26:27.624280+00:00", "trade", 13.835, 600.0]
["2026-09-01T16:26:27.650725+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:26:27.862406+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:26:28.367211+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:28.382653+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:28.629805+00:00", "trade", 13.835, 500.0]
["2026-09-01T16:26:28.904729+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:29.128874+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:29.472354+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:29.472354+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:29.472409+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:29.472444+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:29.472840+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:29.473446+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:29.488332+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:29.488813+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:29.552154+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:29.552635+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:29.691450+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:29.692078+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:29.814871+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:29.817462+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:29.853198+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:29.868221+00:00", "trade", 13.8422, 4.0]
["2026-09-01T16:26:29.999928+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:30.128017+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:26:30.129382+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:30.158158+00:00", "trade", 13.839, 100.0]
["2026-09-01T16:26:30.159153+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:30.209541+00:00", "trade", 13.8639, 100.0]
["2026-09-01T16:26:30.210886+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:30.234997+00:00", "trade", 13.8399, 10.0]
["2026-09-01T16:26:30.237565+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:30.684196+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:30.698620+00:00", "trade", 13.84, 3800.0]
["2026-09-01T16:26:30.785553+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:30.818507+00:00", "trade", 13.835, 1900.0]
["2026-09-01T16:26:30.820046+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:30.911955+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:31.010028+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:31.060440+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:31.161906+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:31.162348+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:31.196028+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:31.196123+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:31.198328+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:31.272032+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:26:31.337135+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:31.485806+00:00", "trade", 13.835, 500.0]
["2026-09-01T16:26:31.485848+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:26:31.486411+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:31.489089+00:00", "trade", 13.835, 11.0]
["2026-09-01T16:26:32.608502+00:00", "trade", 13.8476, 5.0]
["2026-09-01T16:26:32.635263+00:00", "trade", 13.835, 800.0]
["2026-09-01T16:26:32.844286+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:26:32.881437+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:26:32.881446+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:26:32.945381+00:00", "trade", 13.838, 50.0]
["2026-09-01T16:26:32.951453+00:00", "trade", 13.8373, 50.0]
["2026-09-01T16:26:33.298797+00:00", "trade", 13.8419, 4.0]
["2026-09-01T16:26:33.366844+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:26:33.447469+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:33.815421+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:26:33.816783+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:33.821159+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:26:34.075226+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:26:34.075241+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:26:34.591863+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:34.624161+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:34.960070+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:26:35.248362+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:26:35.354395+00:00", "trade", 13.8399, 4.0]
["2026-09-01T16:26:35.354675+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:26:35.474480+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:35.482820+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:35.576894+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:35.614631+00:00", "trade", 13.835, 5.0]
["2026-09-01T16:26:35.671343+00:00", "trade", 13.84, 300.0]
["2026-09-01T16:26:35.671360+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:35.671811+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:35.671846+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:35.672157+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:35.684983+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:35.835583+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:26:36.010514+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:26:36.100209+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:36.625836+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:26:37.025562+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:37.121005+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:37.227167+00:00", "trade", 13.8356, 4.0]
["2026-09-01T16:26:37.228502+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:37.951003+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:26:38.150132+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:38.174452+00:00", "trade", 13.8356, 1.0]
["2026-09-01T16:26:38.309769+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:26:38.310705+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:38.915544+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:39.013668+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:26:39.130385+00:00", "trade", 13.8412, 10.0]
["2026-09-01T16:26:39.326168+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:39.640243+00:00", "trade", 13.8417, 1.0]
["2026-09-01T16:26:39.694640+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:26:39.694652+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:26:39.694679+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:26:39.694706+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:26:39.695118+00:00", "trade", 13.835, 263.0]
["2026-09-01T16:26:39.695210+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:39.695225+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:39.695696+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:39.749130+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:26:39.749151+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:26:39.749188+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:26:39.749224+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:26:39.749269+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:26:39.749590+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:26:39.820587+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:26:39.821937+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:39.823386+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:39.958247+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:40.544246+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:40.545284+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:40.605632+00:00", "trade", 13.838, 1.0]
["2026-09-01T16:26:40.683569+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:40.773920+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:41.107313+00:00", "trade", 13.835, 2000.0]
["2026-09-01T16:26:41.509767+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:41.520807+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:41.693872+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:26:42.025913+00:00", "trade", 13.8489, 100.0]
["2026-09-01T16:26:42.504156+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:26:42.595975+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:42.645156+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:42.646078+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:42.776095+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:26:43.343589+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:43.471172+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:26:43.588957+00:00", "trade", 13.8301, 21.0]
["2026-09-01T16:26:44.095483+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:26:44.615947+00:00", "trade", 13.835, 48.0]
["2026-09-01T16:26:44.616314+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:26:46.035052+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:46.035483+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:46.453011+00:00", "trade", 13.8631, 100.0]
["2026-09-01T16:26:47.045720+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:47.239664+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:26:47.240304+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:47.266271+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:47.266296+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:47.266747+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:47.269905+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:47.336529+00:00", "trade", 13.8485, 100.0]
["2026-09-01T16:26:47.595125+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:47.723940+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:26:47.789961+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:47.954062+00:00", "trade", 13.835, 88.0]
["2026-09-01T16:26:47.954062+00:00", "trade", 13.835, 12.0]
["2026-09-01T16:26:47.954664+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:48.267596+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:48.367414+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:48.529972+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:48.608139+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:48.711175+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:49.005804+00:00", "trade", 13.8385, 1.0]
["2026-09-01T16:26:49.178049+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:49.284022+00:00", "trade", 13.83, 3000.0]
["2026-09-01T16:26:49.548906+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:26:49.693134+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:49.696101+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:49.696236+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:49.697574+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:49.964010+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:49.964306+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:50.127601+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:50.129162+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:26:50.286606+00:00", "trade", 13.8414, 78.0]
["2026-09-01T16:26:50.382343+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:50.383356+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:50.861013+00:00", "trade", 13.835, 1900.0]
["2026-09-01T16:26:50.861049+00:00", "trade", 13.83, 1900.0]
["2026-09-01T16:26:51.217105+00:00", "trade", 13.8301, 40.0]
["2026-09-01T16:26:52.586731+00:00", "trade", 13.835, 36.0]
["2026-09-01T16:26:52.586731+00:00", "trade", 13.835, 64.0]
["2026-09-01T16:26:52.587683+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:52.743904+00:00", "trade", 13.835, 900.0]
["2026-09-01T16:26:53.528765+00:00", "trade", 13.8461, 100.0]
["2026-09-01T16:26:53.794726+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:26:53.794741+00:00", "trade", 13.835, 5.0]
["2026-09-01T16:26:53.854845+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:26:53.923358+00:00", "trade", 13.8461, 21.0]
["2026-09-01T16:26:53.927751+00:00", "trade", 13.8461, 12.0]
["2026-09-01T16:26:53.929216+00:00", "trade", 13.8461, 1.0]
["2026-09-01T16:26:54.053439+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:54.324903+00:00", "trade", 13.835, 139.0]
["2026-09-01T16:26:54.327838+00:00", "trade", 13.8348, 141.0]
["2026-09-01T16:26:54.431426+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:54.435775+00:00", "trade", 13.8412, 1.0]
["2026-09-01T16:26:54.438466+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:26:54.718093+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:55.317651+00:00", "trade", 13.835, 13.0]
["2026-09-01T16:26:55.740412+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:26:56.280480+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:56.328553+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:26:56.329807+00:00", "trade", 13.83, 26.0]
["2026-09-01T16:26:56.429176+00:00", "trade", 13.835, 110.0]
["2026-09-01T16:26:56.436411+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:26:56.484743+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:26:56.864940+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:26:57.154358+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:57.154829+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:57.180154+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:57.222695+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:26:57.223723+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:57.224169+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:57.335512+00:00", "trade", 13.8352, 1.0]
["2026-09-01T16:26:57.336853+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:57.754108+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:26:57.851791+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:26:57.976671+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.021636+00:00", "trade", 13.83, 6.0]
["2026-09-01T16:26:58.021642+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:26:58.021654+00:00", "trade", 13.83, 147.0]
["2026-09-01T16:26:58.023107+00:00", "trade", 13.83, 77.0]
["2026-09-01T16:26:58.023344+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:26:58.025126+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.025382+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.025783+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.026189+00:00", "trade", 13.83, 3.0]
["2026-09-01T16:26:58.027156+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.028650+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.029432+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.034023+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.036353+00:00", "trade", 13.835, 500.0]
["2026-09-01T16:26:58.043380+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.044332+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.046658+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.047657+00:00", "trade", 13.835, 818.0]
["2026-09-01T16:26:58.050758+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.066520+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.075076+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.093436+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:58.093466+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:26:58.093486+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:26:58.093489+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:58.093517+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:58.093553+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:26:58.093562+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:26:58.093571+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:26:58.093583+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:26:58.093598+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:26:58.093619+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:26:58.093637+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:26:58.093646+00:00", "trade", 13.84, 798.0]
["2026-09-01T16:26:58.093664+00:00", "trade", 13.835, 798.0]
["2026-09-01T16:26:58.106781+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.115467+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.119411+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.143629+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.151949+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.160372+00:00", "trade", 13.83, 8.0]
["2026-09-01T16:26:58.160414+00:00", "trade", 13.83, 22.0]
["2026-09-01T16:26:58.241062+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.247292+00:00", "trade", 13.835, 600.0]
["2026-09-01T16:26:58.270317+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.297747+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.470409+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.491580+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.522213+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.673893+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:58.673917+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:26:58.674572+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:58.718080+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:26:58.728067+00:00", "trade", 13.83, 4.0]
["2026-09-01T16:26:59.479402+00:00", "trade", 13.83, 96.0]
["2026-09-01T16:26:59.479403+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:59.479403+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:59.479408+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:26:59.479408+00:00", "trade", 13.83, 1000.0]
["2026-09-01T16:26:59.479408+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:59.479411+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:26:59.479435+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:26:59.479441+00:00", "trade", 13.83, 3000.0]
["2026-09-01T16:26:59.479445+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:26:59.479447+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:26:59.479453+00:00", "trade", 13.83, 1700.0]
["2026-09-01T16:26:59.479459+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:26:59.479462+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:26:59.479468+00:00", "trade", 13.83, 210.0]
["2026-09-01T16:26:59.479468+00:00", "trade", 13.83, 1300.0]
["2026-09-01T16:26:59.479475+00:00", "trade", 13.83, 1000.0]
["2026-09-01T16:26:59.479475+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479475+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:26:59.479480+00:00", "trade", 13.83, 1000.0]
["2026-09-01T16:26:59.479480+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479480+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:26:59.479484+00:00", "trade", 13.83, 750.0]
["2026-09-01T16:26:59.479484+00:00", "trade", 13.83, 142.0]
["2026-09-01T16:26:59.479489+00:00", "trade", 13.83, 24.0]
["2026-09-01T16:26:59.479489+00:00", "trade", 13.83, 16.0]
["2026-09-01T16:26:59.479489+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:26:59.479489+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479492+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479495+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:26:59.479502+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479502+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479513+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479528+00:00", "trade", 13.83, 84.0]
["2026-09-01T16:26:59.479541+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:26:59.479555+00:00", "trade", 13.83, 300.0]
["2026-09-01T16:26:59.479555+00:00", "trade", 13.83, 8000.0]
["2026-09-01T16:26:59.479555+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:26:59.479555+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:26:59.479555+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479555+00:00", "trade", 13.83, 300.0]
["2026-09-01T16:26:59.479555+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:26:59.479555+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479555+00:00", "trade", 13.83, 46.0]
["2026-09-01T16:26:59.479555+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479555+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:26:59.479555+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479627+00:00", "trade", 13.83, 70.0]
["2026-09-01T16:26:59.479630+00:00", "trade", 13.83, 1000.0]
["2026-09-01T16:26:59.479639+00:00", "trade", 13.83, 1000.0]
["2026-09-01T16:26:59.479639+00:00", "trade", 13.83, 765.0]
["2026-09-01T16:26:59.479645+00:00", "trade", 13.83, 3100.0]
["2026-09-01T16:26:59.479645+00:00", "trade", 13.83, 1579.0]
["2026-09-01T16:26:59.479652+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:26:59.479654+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:26:59.479654+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:26:59.479654+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:59.479657+00:00", "trade", 13.83, 15.0]
["2026-09-01T16:26:59.479667+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:26:59.479667+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:26:59.479667+00:00", "trade", 13.83, 40.0]
["2026-09-01T16:26:59.479670+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:26:59.479670+00:00", "trade", 13.83, 15.0]
["2026-09-01T16:26:59.479676+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479676+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:26:59.479676+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:26:59.479683+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:26:59.479683+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:26:59.479683+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:26:59.479683+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479683+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:26:59.479688+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479688+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479688+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479691+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479691+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:26:59.479704+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:59.479708+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:26:59.479754+00:00", "trade", 13.83, 2099.0]
["2026-09-01T16:26:59.479754+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:26:59.479758+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479763+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:26:59.479763+00:00", "trade", 13.83, 620.0]
["2026-09-01T16:26:59.479763+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479766+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.479834+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:26:59.479924+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:26:59.479984+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:26:59.479989+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:26:59.480049+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:26:59.480051+00:00", "trade", 13.83, 1177.0]
["2026-09-01T16:26:59.480059+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:26:59.480064+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:26:59.480084+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:26:59.480104+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:26:59.480112+00:00", "trade", 13.83, 123.0]
["2026-09-01T16:26:59.480115+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:26:59.480119+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:26:59.480120+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.480126+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:26:59.480130+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:26:59.480135+00:00", "trade", 13.83, 23.0]
["2026-09-01T16:26:59.480150+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:26:59.480150+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:26:59.480165+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:26:59.480165+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:26:59.480180+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.480210+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.480270+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.480305+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.480305+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.480305+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.480305+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.480325+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.480329+00:00", "trade", 13.83, 4.0]
["2026-09-01T16:26:59.480330+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.480330+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.480335+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.480335+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.480405+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.480430+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.480576+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.480816+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.480916+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.481257+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.482743+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.482926+00:00", "trade", 13.83, 8.0]
["2026-09-01T16:26:59.483944+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.484793+00:00", "trade", 13.83, 86.0]
["2026-09-01T16:26:59.491000+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.491076+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.491712+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.493902+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.498443+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.512923+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.520771+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.633546+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.652065+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:26:59.652131+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:26:59.652506+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.652526+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.658756+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.691339+00:00", "trade", 13.825, 21.0]
["2026-09-01T16:26:59.721461+00:00", "trade", 13.825, 3.0]
["2026-09-01T16:26:59.744741+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.747954+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.750485+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.769255+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:26:59.824965+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:26:59.856535+00:00", "trade", 13.825, 3.0]
["2026-09-01T16:26:59.873820+00:00", "trade", 13.8397, 4.0]
["2026-09-01T16:26:59.894227+00:00", "trade", 13.83, 3.0]
["2026-09-01T16:26:59.999950+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:00.213409+00:00", "trade", 13.8237, 2202.0]
["2026-09-01T16:27:00.542977+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:01.019176+00:00", "trade", 13.8299, 21.0]
["2026-09-01T16:27:01.148620+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:01.567944+00:00", "trade", 13.83, 50.0]
["2026-09-01T16:27:01.741161+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:01.827650+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:27:01.941063+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:01.946647+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:01.955343+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:01.957869+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:01.967391+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:02.021711+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:02.065621+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:02.066874+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:02.251100+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:27:02.251382+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:27:02.260527+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:27:02.261508+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:02.292490+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:27:02.962717+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:03.141540+00:00", "trade", 13.8462, 20.0]
["2026-09-01T16:27:03.191591+00:00", "trade", 13.825, 6.0]
["2026-09-01T16:27:03.212729+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:27:03.373282+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:27:03.881074+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:03.881089+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:27:03.881116+00:00", "trade", 13.825, 19.0]
["2026-09-01T16:27:03.881128+00:00", "trade", 13.82, 19.0]
["2026-09-01T16:27:03.968186+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:27:04.086581+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:27:04.162299+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:04.162681+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:04.648779+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:05.179973+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:27:05.237371+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:27:05.299232+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:27:05.395943+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:27:05.758909+00:00", "trade", 13.8299, 1700.0]
["2026-09-01T16:27:05.902830+00:00", "trade", 13.825, 160.0]
["2026-09-01T16:27:06.074850+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:07.074273+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:27:07.155379+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:07.172911+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:07.205168+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:07.622403+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:27:07.915206+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:27:07.932088+00:00", "trade", 13.8443, 12.0]
["2026-09-01T16:27:08.497563+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:08.498591+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:08.499036+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:08.719518+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:08.719989+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:08.720485+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:08.888575+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:27:09.676477+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:27:09.917114+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:27:10.033916+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:27:10.087119+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:27:10.105379+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:27:10.786992+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:27:10.934391+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:27:11.749288+00:00", "trade", 13.825, 480.0]
["2026-09-01T16:27:12.202428+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:27:12.202449+00:00", "trade", 13.825, 30.0]
["2026-09-01T16:27:12.202479+00:00", "trade", 13.83, 5.0]
["2026-09-01T16:27:12.202485+00:00", "trade", 13.825, 5.0]
["2026-09-01T16:27:12.230533+00:00", "trade", 13.82, 3000.0]
["2026-09-01T16:27:12.300771+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:12.300921+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:12.363168+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:27:12.599454+00:00", "trade", 13.8283, 2000.0]
["2026-09-01T16:27:12.741588+00:00", "trade", 13.825, 133.0]
["2026-09-01T16:27:12.780962+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:13.091996+00:00", "trade", 13.825, 480.0]
["2026-09-01T16:27:13.170896+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:27:13.311484+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:27:13.582308+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:27:13.583327+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:13.968856+00:00", "trade", 13.8456, 40.0]
["2026-09-01T16:27:14.031266+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:14.117437+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:14.219195+00:00", "trade", 13.846, 2.0]
["2026-09-01T16:27:14.346329+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:27:14.366136+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:14.930507+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:27:15.109356+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:27:15.236193+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:27:15.761685+00:00", "trade", 13.8261, 200.0]
["2026-09-01T16:27:15.996587+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:27:16.155625+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:27:16.262476+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:27:16.317246+00:00", "trade", 13.8201, 21.0]
["2026-09-01T16:27:16.785701+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:16.984728+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:27:17.241773+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:27:17.454759+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:27:17.531427+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:27:17.611716+00:00", "trade", 13.83, 86.0]
["2026-09-01T16:27:17.708447+00:00", "trade", 13.825, 4.0]
["2026-09-01T16:27:17.823363+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:17.994391+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:18.125739+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:18.125780+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:18.168075+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:18.482766+00:00", "trade", 13.825, 4.0]
["2026-09-01T16:27:18.502237+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:18.502240+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:27:18.993451+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:27:19.232906+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:27:19.232984+00:00", "trade", 13.83, 300.0]
["2026-09-01T16:27:19.284473+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:27:19.552840+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:27:19.552852+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:19.570032+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:20.275940+00:00", "trade", 13.825, 47.0]
["2026-09-01T16:27:20.345057+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:27:20.346335+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:20.347984+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:20.573187+00:00", "trade", 13.8389, 1.0]
["2026-09-01T16:27:21.293509+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:27:21.400372+00:00", "trade", 13.83, 3000.0]
["2026-09-01T16:27:21.932516+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:22.575114+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:27:22.644207+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:27:23.647600+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:23.647620+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:23.648132+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:27:23.824383+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:27:24.198725+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:24.222295+00:00", "trade", 13.825, 50.0]
["2026-09-01T16:27:24.237966+00:00", "trade", 13.825, 215.0]
["2026-09-01T16:27:24.381228+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:24.381589+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:24.406978+00:00", "trade", 13.8388, 4.0]
["2026-09-01T16:27:24.622848+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:25.077552+00:00", "trade", 13.83, 18.0]
["2026-09-01T16:27:25.077570+00:00", "trade", 13.83, 82.0]
["2026-09-01T16:27:25.077579+00:00", "trade", 13.825, 18.0]
["2026-09-01T16:27:25.077603+00:00", "trade", 13.825, 82.0]
["2026-09-01T16:27:25.831959+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:26.234100+00:00", "trade", 13.825, 2.0]
["2026-09-01T16:27:26.235138+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:27:27.545604+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:28.916578+00:00", "trade", 13.83, 18004.0]
["2026-09-01T16:27:29.462785+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:29.987758+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:29.999972+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:31.111395+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:31.472150+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:27:31.477038+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:31.809664+00:00", "trade", 13.825, 153.0]
["2026-09-01T16:27:31.810019+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:32.181216+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:27:32.190823+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:32.193884+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:32.652597+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:27:33.912785+00:00", "trade", 13.8299, 2000.0]
["2026-09-01T16:27:34.048276+00:00", "trade", 13.8288, 1.0]
["2026-09-01T16:27:34.647264+00:00", "trade", 13.8378, 172.0]
["2026-09-01T16:27:34.647423+00:00", "trade", 13.83, 3000.0]
["2026-09-01T16:27:34.651432+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:27:34.686188+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:34.743615+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:34.858007+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:27:35.264424+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:27:36.041808+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:37.699661+00:00", "trade", 13.83, 118.0]
["2026-09-01T16:27:37.699688+00:00", "trade", 13.825, 118.0]
["2026-09-01T16:27:37.699712+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:27:37.699718+00:00", "trade", 13.825, 200.0]
["2026-09-01T16:27:37.699748+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:27:37.699757+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:27:37.699778+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:27:37.699784+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:27:37.699809+00:00", "trade", 13.825, 21.0]
["2026-09-01T16:27:37.699823+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:27:37.699832+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:27:37.699841+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:27:37.699862+00:00", "trade", 13.825, 21.0]
["2026-09-01T16:27:37.699868+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:27:37.702087+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:37.978282+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:37.982098+00:00", "trade", 13.825, 3.0]
["2026-09-01T16:27:38.084901+00:00", "trade", 13.825, 5.0]
["2026-09-01T16:27:38.084910+00:00", "trade", 13.83, 5.0]
["2026-09-01T16:27:38.436981+00:00", "trade", 13.83, 24.0]
["2026-09-01T16:27:39.216036+00:00", "trade", 13.8299, 3000.0]
["2026-09-01T16:27:41.091192+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:27:41.623610+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:27:41.634099+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:42.243269+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:27:42.419688+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:27:42.570254+00:00", "trade", 13.8577, 200.0]
["2026-09-01T16:27:42.575297+00:00", "trade", 13.8577, 5.0]
["2026-09-01T16:27:42.616354+00:00", "trade", 13.83, 15.0]
["2026-09-01T16:27:42.673539+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:27:43.002512+00:00", "trade", 13.82, 3000.0]
["2026-09-01T16:27:43.101256+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:27:43.206152+00:00", "trade", 13.83, 70.0]
["2026-09-01T16:27:43.619245+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:43.619706+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:43.820058+00:00", "trade", 13.825, 4.0]
["2026-09-01T16:27:43.820064+00:00", "trade", 13.83, 4.0]
["2026-09-01T16:27:43.820095+00:00", "trade", 13.825, 21.0]
["2026-09-01T16:27:43.820254+00:00", "trade", 13.825, 65.0]
["2026-09-01T16:27:43.836369+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:43.837915+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:27:43.892119+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:27:43.896808+00:00", "trade", 13.8436, 20.0]
["2026-09-01T16:27:44.065456+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:27:45.261564+00:00", "trade", 13.825, 1000.0]
["2026-09-01T16:27:45.262866+00:00", "trade", 13.82, 22.0]
["2026-09-01T16:27:45.263023+00:00", "trade", 13.825, 49.0]
["2026-09-01T16:27:45.270098+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:45.374399+00:00", "trade", 13.8367, 1.0]
["2026-09-01T16:27:45.877079+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:46.550750+00:00", "trade", 13.825, 53.0]
["2026-09-01T16:27:46.556004+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:27:46.688621+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:46.797612+00:00", "trade", 13.8284, 1000.0]
["2026-09-01T16:27:46.857302+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:27:47.458334+00:00", "trade", 13.8366, 4.0]
["2026-09-01T16:27:48.121393+00:00", "trade", 13.825, 21.0]
["2026-09-01T16:27:48.122479+00:00", "trade", 13.825, 2.0]
["2026-09-01T16:27:48.206349+00:00", "trade", 13.825, 14.0]
["2026-09-01T16:27:48.484206+00:00", "trade", 13.825, 700.0]
["2026-09-01T16:27:48.937971+00:00", "trade", 13.82, 86.0]
["2026-09-01T16:27:49.486715+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:27:49.493779+00:00", "trade", 13.825, 400.0]
["2026-09-01T16:27:49.768417+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:49.768889+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:50.128997+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:27:50.229602+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:27:50.229617+00:00", "trade", 13.825, 21.0]
["2026-09-01T16:27:50.229647+00:00", "trade", 13.825, 36.0]
["2026-09-01T16:27:50.229656+00:00", "trade", 13.83, 37.0]
["2026-09-01T16:27:50.229686+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:50.327672+00:00", "trade", 13.826, 10.0]
["2026-09-01T16:27:50.526552+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:50.926459+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:27:52.030625+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:52.051384+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:52.229550+00:00", "trade", 13.825, 3.0]
["2026-09-01T16:27:52.533307+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:53.062283+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:27:53.263228+00:00", "trade", 13.83, 5.0]
["2026-09-01T16:27:53.263258+00:00", "trade", 13.825, 5.0]
["2026-09-01T16:27:54.021168+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:54.133226+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:54.221063+00:00", "trade", 13.825, 22.0]
["2026-09-01T16:27:54.221429+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:54.519041+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:27:54.799262+00:00", "trade", 13.8428, 100.0]
["2026-09-01T16:27:55.217083+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:55.452703+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:27:55.604731+00:00", "trade", 13.8573, 100.0]
["2026-09-01T16:27:55.610186+00:00", "trade", 13.8573, 100.0]
["2026-09-01T16:27:55.612105+00:00", "trade", 13.8573, 100.0]
["2026-09-01T16:27:55.882852+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:56.101795+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:57.279573+00:00", "trade", 13.83, 3000.0]
["2026-09-01T16:27:57.410349+00:00", "trade", 13.8214, 1.0]
["2026-09-01T16:27:57.451054+00:00", "trade", 13.83, 70.0]
["2026-09-01T16:27:57.451072+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:27:57.483568+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:57.514341+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:57.516656+00:00", "trade", 13.8214, 118.0]
["2026-09-01T16:27:57.544598+00:00", "trade", 13.83, 86.0]
["2026-09-01T16:27:57.599191+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:27:57.853971+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:27:57.991453+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:27:57.991472+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:27:57.992017+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:57.992017+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:57.992778+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:58.032749+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:58.230466+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:59.197935+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:59.204801+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:59.243498+00:00", "trade", 13.825, 1000.0]
["2026-09-01T16:27:59.243504+00:00", "trade", 13.82, 1000.0]
["2026-09-01T16:27:59.244546+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:59.245017+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:59.247377+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:27:59.247864+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:59.277936+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:59.278392+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:59.305482+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:27:59.423077+00:00", "trade", 13.83, 70.0]
["2026-09-01T16:27:59.676152+00:00", "trade", 13.8284, 2.0]
["2026-09-01T16:27:59.681469+00:00", "trade", 13.8284, 3.0]
["2026-09-01T16:27:59.999994+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:00.001757+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:28:00.033023+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:00.045082+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:00.210272+00:00", "trade", 13.82, 24.0]
["2026-09-01T16:28:00.588771+00:00", "trade", 13.856, 100.0]
["2026-09-01T16:28:00.735650+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:00.777384+00:00", "trade", 13.83, 145.0]
["2026-09-01T16:28:00.778394+00:00", "trade", 13.83, 155.0]
["2026-09-01T16:28:00.778402+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:00.778923+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:00.778923+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:00.778923+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:00.960446+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:28:00.960978+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:01.373453+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.190142+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.267647+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.268088+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.268905+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:28:02.268953+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:28:02.269807+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.270434+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.271586+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.378547+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.379108+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.384626+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.689320+00:00", "trade", 13.8397, 4.0]
["2026-09-01T16:28:02.693738+00:00", "trade", 13.8397, 2.0]
["2026-09-01T16:28:02.696619+00:00", "trade", 13.8397, 15.0]
["2026-09-01T16:28:02.697648+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.698129+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.748404+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.967800+00:00", "trade", 13.8556, 1.0]
["2026-09-01T16:28:02.969176+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.972807+00:00", "trade", 13.8556, 11.0]
["2026-09-01T16:28:02.975282+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:02.975300+00:00", "trade", 13.83, 90.0]
["2026-09-01T16:28:02.975300+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:02.975300+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:28:02.975300+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:02.975300+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:02.975300+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:02.975303+00:00", "trade", 13.83, 48.0]
["2026-09-01T16:28:02.975303+00:00", "trade", 13.83, 68.0]
["2026-09-01T16:28:02.975328+00:00", "trade", 13.83, 300.0]
["2026-09-01T16:28:02.975328+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:02.975333+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:28:02.975339+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:02.975366+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:02.975371+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.975373+00:00", "trade", 13.83, 40.0]
["2026-09-01T16:28:02.975376+00:00", "trade", 13.83, 278.0]
["2026-09-01T16:28:02.975376+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:28:02.975379+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:28:02.975382+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:02.975382+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:28:02.975384+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:02.975386+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.975431+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.975432+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:28:02.975441+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.975450+00:00", "trade", 13.83, 700.0]
["2026-09-01T16:28:02.975458+00:00", "trade", 13.83, 88.0]
["2026-09-01T16:28:02.975459+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:02.975462+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.975462+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.975463+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:28:02.975463+00:00", "trade", 13.83, 32.0]
["2026-09-01T16:28:02.975466+00:00", "trade", 13.83, 1800.0]
["2026-09-01T16:28:02.975466+00:00", "trade", 13.83, 68.0]
["2026-09-01T16:28:02.975471+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:28:02.975471+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:28:02.975471+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:28:02.975475+00:00", "trade", 13.83, 33.0]
["2026-09-01T16:28:02.975475+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:02.975478+00:00", "trade", 13.83, 88.0]
["2026-09-01T16:28:02.975478+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:28:02.975478+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:02.975487+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.975527+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.975775+00:00", "trade", 13.83, 32.0]
["2026-09-01T16:28:02.975781+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:02.975784+00:00", "trade", 13.83, 91.0]
["2026-09-01T16:28:02.975791+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:28:02.975794+00:00", "trade", 13.83, 12.0]
["2026-09-01T16:28:02.975796+00:00", "trade", 13.83, 46.0]
["2026-09-01T16:28:02.975802+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:02.975862+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.975862+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.975898+00:00", "trade", 13.83, 6.0]
["2026-09-01T16:28:02.975937+00:00", "trade", 13.83, 308.0]
["2026-09-01T16:28:02.975941+00:00", "trade", 13.83, 11.0]
["2026-09-01T16:28:02.975941+00:00", "trade", 13.83, 7.0]
["2026-09-01T16:28:02.975944+00:00", "trade", 13.83, 300.0]
["2026-09-01T16:28:02.975947+00:00", "trade", 13.83, 19.0]
["2026-09-01T16:28:02.975947+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:02.975953+00:00", "trade", 13.83, 172.0]
["2026-09-01T16:28:02.975953+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:02.975963+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.975973+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:28:02.975983+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:28:02.975988+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:28:02.975993+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:28:02.976003+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:28:02.976018+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:28:02.976023+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:28:02.976034+00:00", "trade", 13.83, 427.0]
["2026-09-01T16:28:02.976083+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:28:02.976108+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.976529+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.976572+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:28:02.976599+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.976639+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.976739+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.976810+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.976865+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.976875+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.976925+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.976930+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.976970+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.976970+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.976990+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.977030+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.977035+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.977090+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.977196+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.977276+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.977582+00:00", "trade", 13.83, 32.0]
["2026-09-01T16:28:02.977892+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.977955+00:00", "trade", 13.83, 68.0]
["2026-09-01T16:28:02.978139+00:00", "trade", 13.83, 7.0]
["2026-09-01T16:28:02.978524+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.978754+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.979030+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.979195+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.979225+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.981444+00:00", "trade", 13.83, 11.0]
["2026-09-01T16:28:02.983062+00:00", "trade", 13.83, 328.0]
["2026-09-01T16:28:02.983571+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.983591+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.983611+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.983626+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.983626+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.983651+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.983651+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.983671+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.984092+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.984503+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.986493+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.990946+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:28:02.993364+00:00", "trade", 13.835, 2579.0]
["2026-09-01T16:28:02.993445+00:00", "trade", 13.835, 2400.0]
["2026-09-01T16:28:02.994427+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:02.997203+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:03.007498+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:03.022071+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:28:03.053498+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:03.076748+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:03.284268+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:03.304757+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:03.628931+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:03.778102+00:00", "trade", 13.831, 100.0]
["2026-09-01T16:28:03.779090+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:03.833910+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:03.933107+00:00", "trade", 13.8344, 100.0]
["2026-09-01T16:28:04.053259+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:04.104904+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:28:04.239263+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:04.239885+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:04.241844+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:04.242290+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:04.307175+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:04.307807+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:04.310072+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:04.491561+00:00", "trade", 13.835, 1700.0]
["2026-09-01T16:28:04.542440+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:28:04.591523+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:28:04.592241+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:04.715525+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:04.717164+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:04.760980+00:00", "trade", 13.8304, 1900.0]
["2026-09-01T16:28:04.761976+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:05.020205+00:00", "trade", 13.835, 2900.0]
["2026-09-01T16:28:05.083909+00:00", "trade", 13.835, 300.0]
["2026-09-01T16:28:05.105013+00:00", "trade", 13.835, 300.0]
["2026-09-01T16:28:05.126446+00:00", "trade", 13.835, 300.0]
["2026-09-01T16:28:05.127057+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:05.146648+00:00", "trade", 13.835, 300.0]
["2026-09-01T16:28:05.167542+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:28:05.350090+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:05.679626+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:05.798956+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:05.865254+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:05.961007+00:00", "trade", 13.8301, 1000.0]
["2026-09-01T16:28:05.986817+00:00", "trade", 13.8315, 3800.0]
["2026-09-01T16:28:06.003825+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:06.260043+00:00", "trade", 13.835, 1900.0]
["2026-09-01T16:28:06.309840+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:06.469587+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:28:06.647822+00:00", "trade", 13.83, 250.0]
["2026-09-01T16:28:06.903232+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:07.130910+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:07.130910+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:07.283576+00:00", "trade", 13.8324, 500.0]
["2026-09-01T16:28:07.284587+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:07.776981+00:00", "trade", 13.8303, 1900.0]
["2026-09-01T16:28:08.063531+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:08.063571+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:08.064489+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:08.128057+00:00", "trade", 13.8355, 8.0]
["2026-09-01T16:28:08.743413+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:09.170834+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:09.170949+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:09.271760+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:09.272777+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:09.451676+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:09.834172+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:09.854015+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:09.854090+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:09.937078+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:09.937675+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:10.034004+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:10.034491+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:10.081017+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:10.081408+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:10.099215+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:10.123383+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:10.123443+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:10.173312+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:10.263176+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:10.263277+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:10.381880+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:10.990177+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:11.048065+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:11.292408+00:00", "trade", 13.8355, 4.0]
["2026-09-01T16:28:11.301541+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:28:11.301605+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:11.301976+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:11.302818+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:11.303424+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:11.559551+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:11.560538+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:11.593166+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:11.741525+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:11.979608+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:11.980029+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:11.980937+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:12.262694+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:12.273821+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:12.286960+00:00", "trade", 13.83, 1900.0]
["2026-09-01T16:28:12.331694+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:12.332235+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:12.337667+00:00", "trade", 13.8354, 4.0]
["2026-09-01T16:28:12.378553+00:00", "trade", 13.835, 400.0]
["2026-09-01T16:28:12.941286+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:13.309584+00:00", "trade", 13.8543, 100.0]
["2026-09-01T16:28:13.992333+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:13.995656+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:14.018139+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:14.310081+00:00", "trade", 13.8543, 100.0]
["2026-09-01T16:28:14.329793+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:14.329793+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:14.330154+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:14.537303+00:00", "trade", 13.835, 1900.0]
["2026-09-01T16:28:15.582974+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:15.583004+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:15.640070+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:15.659281+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:15.872260+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:15.875708+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:16.838621+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:16.841132+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:16.867089+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:16.868703+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.038985+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.054122+00:00", "trade", 13.8352, 136.0]
["2026-09-01T16:28:17.061253+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.197188+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:17.262022+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.384113+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.621267+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:17.622262+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.694840+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:28:17.694840+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.695042+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:28:17.695042+00:00", "trade", 13.83, 110.0]
["2026-09-01T16:28:17.695071+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.695174+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:28:17.695261+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.695354+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:17.695399+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:28:17.695421+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.695424+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:28:17.695431+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.695446+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.695462+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.695617+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.695647+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.695647+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.695647+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.695782+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.695807+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.695932+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:17.696093+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.696127+00:00", "trade", 13.83, 17.0]
["2026-09-01T16:28:17.696133+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.696134+00:00", "trade", 13.83, 183.0]
["2026-09-01T16:28:17.696134+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:17.696153+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.696181+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:28:17.696187+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:28:17.696233+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.696449+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.697040+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.697356+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.697486+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.700412+00:00", "trade", 13.83, 7.0]
["2026-09-01T16:28:17.704547+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:28:17.705465+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.705541+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:17.706117+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:17.825773+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:18.481157+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:18.481623+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:18.655854+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:18.656766+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:19.148194+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:19.149131+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:19.149542+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:19.149602+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:19.150169+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:19.342358+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:19.349635+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:19.484602+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:19.561765+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:28:19.561771+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:28:19.561801+00:00", "trade", 13.84, 29.0]
["2026-09-01T16:28:19.561822+00:00", "trade", 13.835, 29.0]
["2026-09-01T16:28:19.562749+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:19.565518+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:28:20.211091+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:20.279675+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:28:20.280677+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:20.355005+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:20.357826+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:20.410733+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:20.414301+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:20.481046+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:20.491967+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:20.605167+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:20.609627+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:20.614118+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:28:20.722746+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:28:20.755335+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:20.993935+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:21.071279+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:21.129844+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:21.187316+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:21.270774+00:00", "trade", 13.8532, 100.0]
["2026-09-01T16:28:21.517805+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:28:21.518417+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:21.518903+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:21.519730+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:21.520903+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:21.535472+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:21.535908+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:22.334107+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:28:22.355785+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:28:22.511387+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:22.582692+00:00", "trade", 13.836, 301.0]
["2026-09-01T16:28:23.251197+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:28:23.598288+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:28:23.598823+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:28:23.607875+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:28:23.609302+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:23.609934+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:23.719084+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:23.720017+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:23.720017+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:23.861224+00:00", "trade", 13.83, 86.0]
["2026-09-01T16:28:23.888028+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:24.157205+00:00", "trade", 13.8302, 2.0]
["2026-09-01T16:28:24.158278+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:24.158598+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:24.200258+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:24.200689+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:24.384237+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:24.384237+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:24.406305+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:28:24.407357+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:24.407803+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:24.408004+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:24.408044+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:24.422127+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:24.423085+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:24.440920+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:24.441454+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:24.477946+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:24.505637+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:24.527399+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:24.548434+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:24.643604+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:28:24.697319+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:25.016146+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:25.017037+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:25.027838+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:25.028886+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:25.034639+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:25.035401+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:25.080023+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:25.097104+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:25.101108+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:25.161628+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:25.591809+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:28:25.592411+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:25.785932+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:26.369980+00:00", "trade", 13.8529, 100.0]
["2026-09-01T16:28:27.683221+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:27.711193+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:27.712155+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:27.819030+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:27.985974+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:27.989312+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:28.014121+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:28.051851+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:28.097089+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:28.196567+00:00", "trade", 13.835, 8.0]
["2026-09-01T16:28:28.264799+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:28.265281+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:28.322352+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:28.338440+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:28.387715+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:28:28.387724+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:28:28.387763+00:00", "trade", 13.835, 5.0]
["2026-09-01T16:28:28.387772+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:28:28.388294+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:28.567490+00:00", "trade", 13.8331, 16.0]
["2026-09-01T16:28:30.000016+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:30.009727+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:30.046441+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:28:30.199025+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:30.199603+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:30.577689+00:00", "trade", 13.8313, 480.0]
["2026-09-01T16:28:30.900335+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:28:30.938169+00:00", "trade", 13.8319, 1.0]
["2026-09-01T16:28:30.939203+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:31.008453+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:31.136645+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:31.136648+00:00", "trade", 13.83, 99.0]
["2026-09-01T16:28:31.136651+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:28:31.136706+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:28:31.136709+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:28:31.136775+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:31.136775+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:31.137632+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:31.137932+00:00", "trade", 13.83, 17.0]
["2026-09-01T16:28:31.309077+00:00", "trade", 13.8331, 16.0]
["2026-09-01T16:28:31.338687+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:31.347067+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:28:31.348079+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:31.403412+00:00", "trade", 13.83, 71.0]
["2026-09-01T16:28:31.409048+00:00", "trade", 13.83, 14.0]
["2026-09-01T16:28:31.409571+00:00", "trade", 13.83, 15.0]
["2026-09-01T16:28:31.409596+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:31.410067+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:31.938993+00:00", "trade", 13.83, 560.0]
["2026-09-01T16:28:32.294563+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:32.390335+00:00", "trade", 13.8314, 480.0]
["2026-09-01T16:28:32.391389+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:32.452003+00:00", "trade", 13.83, 50.0]
["2026-09-01T16:28:32.452526+00:00", "trade", 13.83, 50.0]
["2026-09-01T16:28:32.452535+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:32.603395+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:32.662259+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:28:32.662887+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:32.662887+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:32.663338+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:32.869074+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:32.869546+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:32.936643+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:33.014401+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:33.027307+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:33.114711+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:33.115147+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:33.123948+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:28:33.130846+00:00", "trade", 13.835, 12.0]
["2026-09-01T16:28:33.160580+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:33.162765+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:33.176162+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:33.215025+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:33.346068+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:33.461423+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:33.557420+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:33.574594+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:33.575045+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:33.575566+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:33.575691+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:33.592521+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:33.614754+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:33.615712+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:33.637383+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:33.759022+00:00", "trade", 13.835, 400.0]
["2026-09-01T16:28:34.413624+00:00", "trade", 13.8301, 480.0]
["2026-09-01T16:28:34.415496+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:34.415927+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:34.416012+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:34.416573+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:34.443056+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:34.537923+00:00", "trade", 13.8525, 41.0]
["2026-09-01T16:28:34.538494+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:34.542777+00:00", "trade", 13.8525, 30.0]
["2026-09-01T16:28:34.545299+00:00", "trade", 13.8525, 12.0]
["2026-09-01T16:28:34.692444+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:28:34.693023+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:34.774974+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:34.815706+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:35.025251+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:35.025717+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:35.077110+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:35.106761+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:35.440124+00:00", "trade", 13.8331, 20.0]
["2026-09-01T16:28:35.929822+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:28:35.930544+00:00", "trade", 13.8373, 559.0]
["2026-09-01T16:28:36.135692+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:36.378411+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:36.627691+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:36.631410+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:36.644833+00:00", "trade", 13.8342, 1.0]
["2026-09-01T16:28:36.794268+00:00", "trade", 13.83, 144.0]
["2026-09-01T16:28:36.794810+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:36.797025+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:36.934032+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:37.033273+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:37.033309+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:28:37.033360+00:00", "trade", 13.83, 82.0]
["2026-09-01T16:28:37.033550+00:00", "trade", 13.83, 367.0]
["2026-09-01T16:28:37.033946+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:37.033976+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:37.256694+00:00", "trade", 13.8324, 226.0]
["2026-09-01T16:28:37.702797+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:28:37.831324+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:37.891462+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:37.957616+00:00", "trade", 13.8301, 4.0]
["2026-09-01T16:28:38.527720+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:28:38.545517+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:28:38.664533+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:38.771467+00:00", "trade", 13.8404, 2.0]
["2026-09-01T16:28:38.820826+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:38.955652+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:39.011292+00:00", "trade", 13.8301, 50.0]
["2026-09-01T16:28:39.011892+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:39.082976+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:39.083422+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:39.138028+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:39.229253+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:28:39.229262+00:00", "trade", 13.835, 5.0]
["2026-09-01T16:28:39.347332+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:39.500548+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:39.515113+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:39.799687+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:39.865775+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:39.947455+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:39.987801+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:39.988387+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:40.084682+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:40.125265+00:00", "trade", 13.8301, 500.0]
["2026-09-01T16:28:40.125866+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:40.133725+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:28:40.171865+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:40.257074+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:40.442667+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:40.763508+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:41.092677+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:41.550713+00:00", "trade", 13.84, 24.0]
["2026-09-01T16:28:41.845236+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:42.259724+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:28:42.260165+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:42.260686+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:42.274209+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:42.393928+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:28:42.450945+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:42.838470+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:42.914459+00:00", "trade", 13.83, 226.0]
["2026-09-01T16:28:43.170700+00:00", "trade", 13.8301, 226.0]
["2026-09-01T16:28:43.248750+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:43.249066+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:43.306753+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:43.762020+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:43.763884+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:44.251253+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:44.490103+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:44.661437+00:00", "trade", 13.8377, 1.0]
["2026-09-01T16:28:45.092182+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:28:45.092194+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:28:45.679977+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:28:45.842166+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:28:45.842190+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:28:46.002352+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:46.613561+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:46.614547+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:46.615300+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:46.694911+00:00", "trade", 13.83, 33.0]
["2026-09-01T16:28:47.057556+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:28:47.362709+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:47.571834+00:00", "trade", 13.8301, 2000.0]
["2026-09-01T16:28:47.775670+00:00", "trade", 13.8301, 9000.0]
["2026-09-01T16:28:48.354591+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:28:48.430663+00:00", "trade", 13.835, 34.0]
["2026-09-01T16:28:48.431024+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:48.432137+00:00", "trade", 13.835, 45.0]
["2026-09-01T16:28:48.432212+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:48.432307+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:48.520097+00:00", "trade", 13.84, 2.0]
["2026-09-01T16:28:48.523761+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:48.574246+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:48.617424+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:48.618652+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:48.685121+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:48.688213+00:00", "trade", 13.835, 38.0]
["2026-09-01T16:28:48.689206+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:48.807648+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:48.828979+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:49.009407+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:28:49.201323+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:49.598235+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:49.598731+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:49.599268+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:49.667851+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:49.711541+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:50.010589+00:00", "trade", 13.835, 11.0]
["2026-09-01T16:28:50.136458+00:00", "trade", 13.83, 79.0]
["2026-09-01T16:28:50.393099+00:00", "trade", 13.8325, 2.0]
["2026-09-01T16:28:50.406978+00:00", "trade", 13.8301, 500.0]
["2026-09-01T16:28:51.183007+00:00", "trade", 13.83, 4000.0]
["2026-09-01T16:28:51.691040+00:00", "trade", 13.835, 12.0]
["2026-09-01T16:28:52.236523+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:52.507725+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:52.573828+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:53.535147+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:53.535664+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:53.590966+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:53.661910+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:53.662712+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:53.798817+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:53.798817+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:53.985399+00:00", "trade", 13.83, 23.0]
["2026-09-01T16:28:53.986014+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:53.986415+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:54.036344+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:54.040383+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:54.208490+00:00", "trade", 13.8511, 15.0]
["2026-09-01T16:28:54.410864+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:28:54.411875+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:54.411875+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:54.517330+00:00", "trade", 13.836, 241.0]
["2026-09-01T16:28:54.577819+00:00", "trade", 13.84, 70.0]
["2026-09-01T16:28:54.577825+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:28:54.578096+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:28:54.744627+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:28:54.954092+00:00", "trade", 13.835, 250.0]
["2026-09-01T16:28:55.143956+00:00", "trade", 13.835, 12.0]
["2026-09-01T16:28:55.316373+00:00", "trade", 13.8334, 40.0]
["2026-09-01T16:28:56.639798+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:56.680110+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:28:56.803155+00:00", "trade", 13.8351, 100.0]
["2026-09-01T16:28:57.247973+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:28:57.247982+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:28:57.248015+00:00", "trade", 13.83, 19.0]
["2026-09-01T16:28:57.248028+00:00", "trade", 13.835, 19.0]
["2026-09-01T16:28:57.256932+00:00", "trade", 13.835, 250.0]
["2026-09-01T16:28:58.103314+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:28:59.787366+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:59.787401+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:59.826975+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:28:59.826975+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.000048+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.122696+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.332959+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:29:00.360893+00:00", "trade", 13.84, 42.0]
["2026-09-01T16:29:00.388370+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.665677+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.666078+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.820873+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.822657+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.823559+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.829779+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.861735+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:29:00.900969+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.901846+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.913401+00:00", "trade", 13.835, 36.0]
["2026-09-01T16:29:00.914682+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.914767+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.927908+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.984769+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.985731+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.988197+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.988222+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.988774+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.988774+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:00.999379+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:01.010242+00:00", "trade", 13.835, 36.0]
["2026-09-01T16:29:01.010608+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:29:01.010796+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:01.207272+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:29:01.207606+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:29:01.207991+00:00", "trade", 13.84, 195.0]
["2026-09-01T16:29:01.208312+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:29:01.208415+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:29:01.286171+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:29:01.629624+00:00", "trade", 13.851, 100.0]
["2026-09-01T16:29:01.635671+00:00", "trade", 13.851, 17.0]
["2026-09-01T16:29:02.064871+00:00", "trade", 13.84, 23.0]
["2026-09-01T16:29:02.150326+00:00", "trade", 13.8298, 1.0]
["2026-09-01T16:29:02.150425+00:00", "trade", 13.8298, 4.0]
["2026-09-01T16:29:02.497381+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:29:03.716033+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:04.034975+00:00", "trade", 13.834, 490.0]
["2026-09-01T16:29:04.389847+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:04.626647+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:29:04.992563+00:00", "trade", 13.835, 50.0]
["2026-09-01T16:29:05.144651+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:29:05.146007+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:29:05.146762+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:29:05.147905+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:29:05.455602+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:29:05.557585+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:29:05.933488+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:29:06.734172+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:06.909239+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:29:06.909269+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:29:06.909293+00:00", "trade", 13.84, 86.0]
["2026-09-01T16:29:06.909302+00:00", "trade", 13.835, 86.0]
["2026-09-01T16:29:06.909311+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:29:06.909329+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:29:06.909510+00:00", "trade", 13.835, 573.0]
["2026-09-01T16:29:06.910323+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:07.038626+00:00", "trade", 13.8315, 1.0]
["2026-09-01T16:29:07.039910+00:00", "trade", 13.8312, 1.0]
["2026-09-01T16:29:07.040767+00:00", "trade", 13.8306, 1.0]
["2026-09-01T16:29:07.041401+00:00", "trade", 13.8313, 1.0]
["2026-09-01T16:29:07.042033+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:29:07.043485+00:00", "trade", 13.8306, 2.0]
["2026-09-01T16:29:07.043894+00:00", "trade", 13.8352, 3.0]
["2026-09-01T16:29:07.045425+00:00", "trade", 13.8356, 3.0]
["2026-09-01T16:29:07.045479+00:00", "trade", 13.8307, 3.0]
["2026-09-01T16:29:07.048008+00:00", "trade", 13.8367, 3.0]
["2026-09-01T16:29:07.048161+00:00", "trade", 13.8305, 7.0]
["2026-09-01T16:29:07.049575+00:00", "trade", 13.83, 18.0]
["2026-09-01T16:29:07.050414+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:29:07.050886+00:00", "trade", 13.8368, 53.0]
["2026-09-01T16:29:07.051782+00:00", "trade", 13.8301, 11.0]
["2026-09-01T16:29:07.051854+00:00", "trade", 13.8368, 5.0]
["2026-09-01T16:29:07.053773+00:00", "trade", 13.8301, 6.0]
["2026-09-01T16:29:07.056768+00:00", "trade", 13.8362, 6.0]
["2026-09-01T16:29:07.058792+00:00", "trade", 13.8362, 400.0]
["2026-09-01T16:29:07.060337+00:00", "trade", 13.8366, 18.0]
["2026-09-01T16:29:07.063612+00:00", "trade", 13.8368, 600.0]
["2026-09-01T16:29:07.064686+00:00", "trade", 13.8368, 38.0]
["2026-09-01T16:29:07.066935+00:00", "trade", 13.8368, 45.0]
["2026-09-01T16:29:07.068421+00:00", "trade", 13.8368, 8.0]
["2026-09-01T16:29:07.070174+00:00", "trade", 13.8368, 9.0]
["2026-09-01T16:29:07.072168+00:00", "trade", 13.8368, 100.0]
["2026-09-01T16:29:07.073756+00:00", "trade", 13.8369, 700.0]
["2026-09-01T16:29:07.270894+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:29:07.271029+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:07.271790+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:07.272051+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:07.274487+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:07.282015+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:07.361224+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:29:07.623423+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:29:07.742961+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:29:08.207934+00:00", "trade", 13.8344, 21.0]
["2026-09-01T16:29:08.871774+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:09.138998+00:00", "trade", 13.8377, 17.0]
["2026-09-01T16:29:09.422875+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:09.752627+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:09.760007+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:29:09.838512+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:09.839956+00:00", "trade", 13.835, 98.0]
["2026-09-01T16:29:09.848271+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:29:09.848491+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:09.894708+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:29:10.080879+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:29:10.236420+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:29:10.261817+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:10.262283+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:10.301080+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:29:10.535751+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:29:10.540782+00:00", "trade", 13.835, 9.0]
["2026-09-01T16:29:11.194726+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:29:11.252883+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:11.254088+00:00", "trade", 13.835, 13.0]
["2026-09-01T16:29:11.254088+00:00", "trade", 13.835, 46.0]
["2026-09-01T16:29:11.254091+00:00", "trade", 13.835, 11.0]
["2026-09-01T16:29:11.254094+00:00", "trade", 13.835, 30.0]
["2026-09-01T16:29:11.446364+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:29:12.180306+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:12.180427+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:12.416360+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:13.099330+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:14.239746+00:00", "trade", 13.835, 56.0]
["2026-09-01T16:29:14.488545+00:00", "trade", 13.835, 31.0]
["2026-09-01T16:29:14.490992+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:14.675339+00:00", "trade", 13.8318, 1.0]
["2026-09-01T16:29:14.677763+00:00", "trade", 13.8318, 1.0]
["2026-09-01T16:29:15.817218+00:00", "trade", 13.8377, 123.0]
["2026-09-01T16:29:15.932858+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:16.117263+00:00", "trade", 13.835, 69.0]
["2026-09-01T16:29:16.118685+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:29:16.204233+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:29:16.392370+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:16.394356+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:29:16.533284+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:29:16.533381+00:00", "trade", 13.83, 3000.0]
["2026-09-01T16:29:16.725173+00:00", "trade", 13.8333, 70.0]
["2026-09-01T16:29:16.729103+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:29:16.749624+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:29:17.680601+00:00", "trade", 13.8396, 40.0]
["2026-09-01T16:29:18.095959+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:29:18.349494+00:00", "trade", 13.8305, 2.0]
["2026-09-01T16:29:18.567965+00:00", "trade", 13.835, 3000.0]
["2026-09-01T16:29:19.228850+00:00", "trade", 13.8319, 6.0]
["2026-09-01T16:29:19.268183+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:29:19.309490+00:00", "trade", 13.8319, 40.0]
["2026-09-01T16:29:19.368894+00:00", "trade", 13.8503, 100.0]
["2026-09-01T16:29:19.393038+00:00", "trade", 13.8319, 3.0]
["2026-09-01T16:29:19.463470+00:00", "trade", 13.8319, 3.0]
["2026-09-01T16:29:19.543100+00:00", "trade", 13.835, 370.0]
["2026-09-01T16:29:19.825317+00:00", "trade", 13.835, 29.0]
["2026-09-01T16:29:19.825886+00:00", "trade", 13.835, 28.0]
["2026-09-01T16:29:19.825971+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:19.879991+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:29:20.393548+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:29:21.155987+00:00", "trade", 13.835, 42.0]
["2026-09-01T16:29:21.157058+00:00", "trade", 13.8319, 48.0]
["2026-09-01T16:29:21.396364+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:21.396404+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:21.452005+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:29:22.306065+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:29:22.306089+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:29:22.306110+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:29:22.306128+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:29:22.306152+00:00", "trade", 13.84, 80.0]
["2026-09-01T16:29:22.306158+00:00", "trade", 13.835, 80.0]
["2026-09-01T16:29:22.577940+00:00", "trade", 13.83, 23.0]
["2026-09-01T16:29:23.408331+00:00", "trade", 13.8502, 33.0]
["2026-09-01T16:29:25.076042+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:29:25.077347+00:00", "trade", 13.835, 12.0]
["2026-09-01T16:29:25.830414+00:00", "trade", 13.832, 6.0]
["2026-09-01T16:29:26.236575+00:00", "trade", 13.8307, 4.0]
["2026-09-01T16:29:26.740482+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:29:28.307111+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:29:28.679143+00:00", "trade", 13.8307, 1.0]
["2026-09-01T16:29:29.008604+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:29:29.013337+00:00", "trade", 13.835, 5.0]
["2026-09-01T16:29:29.082352+00:00", "trade", 13.8372, 11.0]
["2026-09-01T16:29:29.890868+00:00", "trade", 13.832, 5.0]
["2026-09-01T16:29:29.894864+00:00", "trade", 13.832, 1.0]
["2026-09-01T16:29:30.000080+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:30.529992+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:29:30.570033+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:29:30.585232+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:31.150456+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:33.609661+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:33.624261+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:33.654330+00:00", "trade", 13.8309, 167.0]
["2026-09-01T16:29:34.433798+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:35.896382+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:29:35.897126+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:35.897206+00:00", "trade", 13.83, 6.0]
["2026-09-01T16:29:36.164782+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:29:36.164961+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:36.424761+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:36.425243+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:29:36.596952+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:36.596967+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:36.596970+00:00", "trade", 13.83, 12.0]
["2026-09-01T16:29:36.596972+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:36.596982+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:36.597543+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:36.597563+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:36.597598+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:36.597608+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:36.597623+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:36.621686+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:37.165694+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:29:37.166576+00:00", "trade", 13.83, 1370.0]
["2026-09-01T16:29:37.166581+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:29:37.166582+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:29:37.166582+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:29:37.166585+00:00", "trade", 13.83, 3100.0]
["2026-09-01T16:29:37.166585+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:29:37.166587+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:29:37.166590+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:29:37.166644+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:29:37.166990+00:00", "trade", 13.83, 56.0]
["2026-09-01T16:29:37.166994+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:29:37.166997+00:00", "trade", 13.83, 1000.0]
["2026-09-01T16:29:37.166997+00:00", "trade", 13.83, 220.0]
["2026-09-01T16:29:37.167000+00:00", "trade", 13.83, 1000.0]
["2026-09-01T16:29:37.167011+00:00", "trade", 13.83, 27.0]
["2026-09-01T16:29:37.167041+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:29:37.167048+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:29:37.167048+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:29:37.167052+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:29:37.167052+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:29:37.167056+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:29:37.167056+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:29:37.167059+00:00", "trade", 13.83, 199.0]
["2026-09-01T16:29:37.167059+00:00", "trade", 13.83, 584.0]
["2026-09-01T16:29:37.167062+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:29:37.167062+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:29:37.167065+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:29:37.167065+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:29:37.167068+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:29:37.167074+00:00", "trade", 13.83, 300.0]
["2026-09-01T16:29:37.167078+00:00", "trade", 13.83, 300.0]
["2026-09-01T16:29:37.167078+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:29:37.167081+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:29:37.167081+00:00", "trade", 13.83, 2100.0]
["2026-09-01T16:29:37.167089+00:00", "trade", 13.83, 73.0]
["2026-09-01T16:29:37.167103+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:29:37.167118+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:29:37.167140+00:00", "trade", 13.83, 159.0]
["2026-09-01T16:29:37.167143+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:29:37.167143+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:29:37.167147+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:29:37.167147+00:00", "trade", 13.83, 600.0]
["2026-09-01T16:29:37.167148+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:29:37.167168+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:29:37.167178+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:29:37.167188+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:29:37.167198+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:29:37.167208+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:29:37.167210+00:00", "trade", 13.83, 99.0]
["2026-09-01T16:29:37.167278+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:29:37.167312+00:00", "trade", 13.83, 416.0]
["2026-09-01T16:29:37.167312+00:00", "trade", 13.83, 220.0]
["2026-09-01T16:29:37.167312+00:00", "trade", 13.83, 80.0]
["2026-09-01T16:29:37.167313+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.167313+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:29:37.167318+00:00", "trade", 13.83, 190.0]
["2026-09-01T16:29:37.167339+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.167473+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.167478+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.167508+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.167579+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.167604+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.167604+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.167604+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.167609+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.167609+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.167609+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.167614+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.167745+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:29:37.167804+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.167804+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.167810+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.167849+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.167960+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.168045+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.168045+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.168045+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.168090+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.168170+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.168170+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.168406+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.168406+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.168651+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.169969+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.171955+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:29:37.174063+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:29:37.175678+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.175678+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.175713+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.176956+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:29:37.179536+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:29:37.180053+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:29:37.468803+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.468853+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.468938+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.469379+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.483618+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.733732+00:00", "trade", 13.8299, 100.0]
["2026-09-01T16:29:37.788799+00:00", "trade", 13.8487, 100.0]
["2026-09-01T16:29:37.814153+00:00", "trade", 13.8201, 27.0]
["2026-09-01T16:29:37.917283+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:37.943215+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:38.039697+00:00", "trade", 13.8313, 52.0]
["2026-09-01T16:29:38.325091+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:38.696609+00:00", "trade", 13.8372, 1.0]
["2026-09-01T16:29:38.696633+00:00", "trade", 13.8372, 1.0]
["2026-09-01T16:29:39.020383+00:00", "trade", 13.825, 250.0]
["2026-09-01T16:29:39.176089+00:00", "trade", 13.8201, 2.0]
["2026-09-01T16:29:39.533180+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:39.537220+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:39.537931+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:39.657171+00:00", "trade", 13.8252, 80.0]
["2026-09-01T16:29:39.689351+00:00", "trade", 13.8299, 20.0]
["2026-09-01T16:29:39.909783+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:29:39.914240+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:39.914315+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:39.915316+00:00", "trade", 13.825, 1100.0]
["2026-09-01T16:29:39.935365+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:39.935430+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:40.477306+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:29:40.592909+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:40.592990+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:40.593922+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:40.604928+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:40.866414+00:00", "trade", 13.8291, 2000.0]
["2026-09-01T16:29:40.867014+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:40.867971+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:40.945166+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:29:40.945777+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:40.952672+00:00", "trade", 13.827, 500.0]
["2026-09-01T16:29:41.022725+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:41.022776+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:41.023607+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:41.023703+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:41.451728+00:00", "trade", 13.8251, 100.0]
["2026-09-01T16:29:41.453083+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:41.625757+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:29:41.835081+00:00", "trade", 13.8269, 250.0]
["2026-09-01T16:29:42.308795+00:00", "trade", 13.8299, 9000.0]
["2026-09-01T16:29:42.547244+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:42.548372+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:42.549414+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:42.550402+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:42.763957+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:42.787869+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:42.787909+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:42.946608+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:43.230474+00:00", "trade", 13.8364, 9.0]
["2026-09-01T16:29:43.282937+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:29:43.282937+00:00", "trade", 13.83, 99.0]
["2026-09-01T16:29:43.366339+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:43.827077+00:00", "trade", 13.83, 23.0]
["2026-09-01T16:29:43.828417+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:43.836586+00:00", "trade", 13.8364, 40.0]
["2026-09-01T16:29:43.977668+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:44.249971+00:00", "trade", 13.8481, 2.0]
["2026-09-01T16:29:44.253516+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:29:44.392387+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:29:44.639430+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:29:44.820904+00:00", "trade", 13.8251, 70.0]
["2026-09-01T16:29:45.062841+00:00", "trade", 13.8299, 10000.0]
["2026-09-01T16:29:45.401623+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:29:46.017596+00:00", "trade", 13.825, 500.0]
["2026-09-01T16:29:46.036834+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:46.191510+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:29:46.192099+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:46.203391+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:46.313133+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:46.625491+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:29:46.643016+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:46.871887+00:00", "trade", 13.82, 5.0]
["2026-09-01T16:29:46.958791+00:00", "trade", 13.8225, 8.0]
["2026-09-01T16:29:46.962914+00:00", "trade", 13.8363, 6.0]
["2026-09-01T16:29:47.751652+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:29:47.752966+00:00", "trade", 13.82, 6.0]
["2026-09-01T16:29:47.901168+00:00", "trade", 13.825, 29.0]
["2026-09-01T16:29:48.032873+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:48.505937+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:48.506849+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:48.558051+00:00", "trade", 13.8269, 500.0]
["2026-09-01T16:29:48.655357+00:00", "trade", 13.83, 5.0]
["2026-09-01T16:29:49.093253+00:00", "trade", 13.8299, 1000.0]
["2026-09-01T16:29:49.096585+00:00", "trade", 13.825, 200.0]
["2026-09-01T16:29:49.687417+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:50.014324+00:00", "trade", 13.8306, 100.0]
["2026-09-01T16:29:50.048311+00:00", "trade", 13.8299, 480.0]
["2026-09-01T16:29:50.048890+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:50.387403+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:50.387644+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:29:50.387675+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:29:50.544999+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:50.928627+00:00", "trade", 13.831, 4.0]
["2026-09-01T16:29:51.210052+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:51.211214+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:51.216636+00:00", "trade", 13.825, 5.0]
["2026-09-01T16:29:51.310611+00:00", "trade", 13.8225, 3.0]
["2026-09-01T16:29:51.429030+00:00", "trade", 13.8295, 1.0]
["2026-09-01T16:29:51.677661+00:00", "trade", 13.8298, 480.0]
["2026-09-01T16:29:52.315769+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:29:52.315799+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:29:52.731334+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:29:53.064598+00:00", "trade", 13.831, 1.0]
["2026-09-01T16:29:53.111603+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:29:53.202176+00:00", "trade", 13.8261, 4.0]
["2026-09-01T16:29:53.232432+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:29:53.330648+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:53.331383+00:00", "trade", 13.83, 5.0]
["2026-09-01T16:29:53.336101+00:00", "trade", 13.8296, 7.0]
["2026-09-01T16:29:53.337999+00:00", "trade", 13.8296, 9.0]
["2026-09-01T16:29:53.340212+00:00", "trade", 13.8297, 5.0]
["2026-09-01T16:29:53.344097+00:00", "trade", 13.83, 9.0]
["2026-09-01T16:29:53.347570+00:00", "trade", 13.83, 4.0]
["2026-09-01T16:29:53.834845+00:00", "trade", 13.82, 5.0]
["2026-09-01T16:29:53.889402+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:53.992559+00:00", "trade", 13.825, 439.0]
["2026-09-01T16:29:54.294606+00:00", "trade", 13.8306, 7.0]
["2026-09-01T16:29:54.357740+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:54.358475+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:29:54.539285+00:00", "trade", 13.8268, 500.0]
["2026-09-01T16:29:55.090137+00:00", "trade", 13.83, 5.0]
["2026-09-01T16:29:55.112447+00:00", "trade", 13.8299, 200.0]
["2026-09-01T16:29:55.604466+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:29:55.821191+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:29:55.821985+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:29:55.999357+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:29:56.066573+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:56.388711+00:00", "trade", 13.83, 101.0]
["2026-09-01T16:29:56.388720+00:00", "trade", 13.825, 101.0]
["2026-09-01T16:29:56.389700+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:56.399273+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:56.751173+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:56.762204+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:57.205668+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:29:57.641402+00:00", "trade", 13.8299, 3000.0]
["2026-09-01T16:29:57.641468+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:57.641473+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:57.700154+00:00", "trade", 13.825, 3150.0]
["2026-09-01T16:29:57.868179+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:57.968598+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:58.076646+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:58.182547+00:00", "trade", 13.827, 480.0]
["2026-09-01T16:29:58.229107+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:29:58.262216+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:29:58.298275+00:00", "trade", 13.8299, 500.0]
["2026-09-01T16:29:58.366819+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:58.474890+00:00", "trade", 13.8271, 3400.0]
["2026-09-01T16:29:58.759736+00:00", "trade", 13.8286, 1900.0]
["2026-09-01T16:29:58.785608+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:59.258868+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:29:59.321979+00:00", "trade", 13.83, 89.0]
["2026-09-01T16:29:59.321988+00:00", "trade", 13.83, 103.0]
["2026-09-01T16:29:59.322015+00:00", "trade", 13.83, 8.0]
["2026-09-01T16:29:59.322650+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:00.000102+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:00.059294+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:00.108732+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:00.121763+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:00.192187+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:30:00.193529+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:00.197086+00:00", "trade", 13.825, 7.0]
["2026-09-01T16:30:00.212850+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:00.982064+00:00", "trade", 13.825, 1900.0]
["2026-09-01T16:30:00.999470+00:00", "trade", 13.825, 200.0]
["2026-09-01T16:30:01.097570+00:00", "trade", 13.8285, 1900.0]
["2026-09-01T16:30:01.188426+00:00", "trade", 13.825, 40.0]
["2026-09-01T16:30:01.474807+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:01.657022+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:30:02.184562+00:00", "trade", 13.825, 13.0]
["2026-09-01T16:30:02.184695+00:00", "trade", 13.825, 467.0]
["2026-09-01T16:30:02.202338+00:00", "trade", 13.83, 13.0]
["2026-09-01T16:30:02.215340+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:02.215831+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:02.251762+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:02.273019+00:00", "trade", 13.8306, 4.0]
["2026-09-01T16:30:02.644043+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:02.758075+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:03.301523+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:03.303151+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:03.569284+00:00", "trade", 13.8469, 100.0]
["2026-09-01T16:30:03.572065+00:00", "trade", 13.8299, 2000.0]
["2026-09-01T16:30:04.126315+00:00", "trade", 13.825, 480.0]
["2026-09-01T16:30:04.127409+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:04.128050+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:04.147482+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:04.564151+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:05.011474+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:05.011574+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:05.015594+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:05.023612+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:30:05.062185+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:30:05.063223+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:05.131260+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:05.721912+00:00", "trade", 13.828, 264.0]
["2026-09-01T16:30:05.726991+00:00", "trade", 13.8273, 260.0]
["2026-09-01T16:30:05.803304+00:00", "trade", 13.8299, 5.0]
["2026-09-01T16:30:05.859992+00:00", "trade", 13.8299, 480.0]
["2026-09-01T16:30:06.140063+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:06.256120+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:06.439073+00:00", "trade", 13.825, 1040.0]
["2026-09-01T16:30:06.562160+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:06.565513+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:06.590468+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:06.597064+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:06.958226+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:07.041459+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:07.751273+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:07.935811+00:00", "trade", 13.83, 70.0]
["2026-09-01T16:30:07.937283+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:08.970701+00:00", "trade", 13.8201, 42.0]
["2026-09-01T16:30:09.019246+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:30:09.543191+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:09.543193+00:00", "trade", 13.83, 800.0]
["2026-09-01T16:30:09.543193+00:00", "trade", 13.83, 1000.0]
["2026-09-01T16:30:09.543196+00:00", "trade", 13.83, 191.0]
["2026-09-01T16:30:09.543792+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:09.543792+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:09.543948+00:00", "trade", 13.83, 9.0]
["2026-09-01T16:30:09.544048+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:09.614123+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:30:09.753900+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:30:09.758068+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:30:11.094198+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:11.177056+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:30:11.178075+00:00", "trade", 13.825, 2.0]
["2026-09-01T16:30:11.178316+00:00", "trade", 13.825, 9.0]
["2026-09-01T16:30:11.434241+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:30:11.439166+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:11.484485+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:11.493486+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:11.889579+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:30:12.151318+00:00", "trade", 13.82, 23.0]
["2026-09-01T16:30:12.402868+00:00", "trade", 13.8299, 30.0]
["2026-09-01T16:30:12.429452+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:12.533666+00:00", "trade", 13.825, 31.0]
["2026-09-01T16:30:13.028620+00:00", "trade", 13.825, 3800.0]
["2026-09-01T16:30:14.010794+00:00", "trade", 13.825, 2.0]
["2026-09-01T16:30:14.513592+00:00", "trade", 13.822, 1.0]
["2026-09-01T16:30:15.014079+00:00", "trade", 13.8272, 500.0]
["2026-09-01T16:30:15.169454+00:00", "trade", 13.8278, 11.0]
["2026-09-01T16:30:15.475932+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:15.795900+00:00", "trade", 13.83, 145.0]
["2026-09-01T16:30:15.796858+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:15.796860+00:00", "trade", 13.83, 55.0]
["2026-09-01T16:30:15.797708+00:00", "trade", 13.8231, 1.0]
["2026-09-01T16:30:15.800742+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:30:15.983954+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:30:15.983960+00:00", "trade", 13.83, 70.0]
["2026-09-01T16:30:15.989274+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:30:17.035342+00:00", "trade", 13.8297, 4.0]
["2026-09-01T16:30:17.069530+00:00", "trade", 13.8297, 140.0]
["2026-09-01T16:30:17.875734+00:00", "trade", 13.8297, 1.0]
["2026-09-01T16:30:18.106595+00:00", "trade", 13.8299, 500.0]
["2026-09-01T16:30:18.171120+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:30:19.068365+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:30:19.146435+00:00", "trade", 13.8299, 30.0]
["2026-09-01T16:30:19.146441+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:30:19.146675+00:00", "trade", 13.8299, 70.0]
["2026-09-01T16:30:19.228167+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:30:19.241834+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:30:19.412269+00:00", "trade", 13.83, 23.0]
["2026-09-01T16:30:20.547124+00:00", "trade", 13.825, 36.0]
["2026-09-01T16:30:20.653259+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:30:20.864213+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:20.864805+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:30:21.225047+00:00", "trade", 13.825, 170.0]
["2026-09-01T16:30:21.330581+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:30:21.330666+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:21.330721+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:21.330757+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:21.330852+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:21.331308+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:21.334117+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:30:21.334487+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:30:21.369569+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:21.369704+00:00", "trade", 13.8299, 40.0]
["2026-09-01T16:30:21.396673+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:30:21.479024+00:00", "trade", 13.8354, 90.0]
["2026-09-01T16:30:21.848958+00:00", "trade", 13.8456, 14.0]
["2026-09-01T16:30:21.861189+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:30:21.905484+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:30:22.362055+00:00", "trade", 13.8225, 6.0]
["2026-09-01T16:30:22.395693+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:30:22.395711+00:00", "trade", 13.825, 21.0]
["2026-09-01T16:30:22.395850+00:00", "trade", 13.825, 479.0]
["2026-09-01T16:30:22.436771+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:30:22.458844+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:22.458850+00:00", "trade", 13.825, 13.0]
["2026-09-01T16:30:22.458879+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:22.459586+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:22.475480+00:00", "trade", 13.825, 275.0]
["2026-09-01T16:30:22.475483+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:30:22.480932+00:00", "trade", 13.825, 300.0]
["2026-09-01T16:30:22.481013+00:00", "trade", 13.825, 500.0]
["2026-09-01T16:30:22.482288+00:00", "trade", 13.825, 200.0]
["2026-09-01T16:30:22.487548+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:22.487557+00:00", "trade", 13.82, 18.0]
["2026-09-01T16:30:22.487573+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:22.487588+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:22.487608+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:22.487638+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:22.487643+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:22.487678+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:22.487703+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:22.492380+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:30:22.498127+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:30:22.502262+00:00", "trade", 13.825, 700.0]
["2026-09-01T16:30:22.502265+00:00", "trade", 13.825, 300.0]
["2026-09-01T16:30:22.643199+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:30:22.723606+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:22.725541+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:22.729871+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:22.736978+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:22.743428+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:22.790918+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:30:22.999929+00:00", "trade", 13.825, 700.0]
["2026-09-01T16:30:23.000256+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:23.000284+00:00", "trade", 13.825, 600.0]
["2026-09-01T16:30:23.000382+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:23.000878+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:23.001318+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:30:23.001465+00:00", "trade", 13.825, 200.0]
["2026-09-01T16:30:23.001808+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:30:23.002196+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:30:23.002344+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:30:23.002377+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:30:23.003504+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:30:23.007050+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:30:23.008301+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:30:23.010679+00:00", "trade", 13.825, 700.0]
["2026-09-01T16:30:23.010701+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:23.010761+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:23.012517+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:30:23.030497+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:30:23.087164+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:23.129385+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:23.129445+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:23.160363+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:23.378048+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:30:23.429913+00:00", "trade", 13.8283, 2.0]
["2026-09-01T16:30:23.436872+00:00", "trade", 13.8283, 1.0]
["2026-09-01T16:30:23.479922+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:30:23.528293+00:00", "trade", 13.8455, 100.0]
["2026-09-01T16:30:23.548470+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:23.550299+00:00", "trade", 13.82, 9.0]
["2026-09-01T16:30:23.550359+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:30:23.550399+00:00", "trade", 13.82, 9.0]
["2026-09-01T16:30:23.550417+00:00", "trade", 13.82, 27.0]
["2026-09-01T16:30:23.550429+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550481+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:30:23.550481+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:30:23.550486+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550486+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:30:23.550495+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550498+00:00", "trade", 13.82, 50.0]
["2026-09-01T16:30:23.550504+00:00", "trade", 13.82, 50.0]
["2026-09-01T16:30:23.550504+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:30:23.550510+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550510+00:00", "trade", 13.82, 3.0]
["2026-09-01T16:30:23.550510+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:23.550516+00:00", "trade", 13.82, 160.0]
["2026-09-01T16:30:23.550516+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:30:23.550519+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550519+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550522+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550522+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550525+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550525+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:30:23.550570+00:00", "trade", 13.82, 15.0]
["2026-09-01T16:30:23.550570+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:30:23.550576+00:00", "trade", 13.82, 8946.0]
["2026-09-01T16:30:23.550576+00:00", "trade", 13.82, 800.0]
["2026-09-01T16:30:23.550579+00:00", "trade", 13.82, 500.0]
["2026-09-01T16:30:23.550582+00:00", "trade", 13.82, 500.0]
["2026-09-01T16:30:23.550582+00:00", "trade", 13.82, 500.0]
["2026-09-01T16:30:23.550585+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:30:23.550585+00:00", "trade", 13.82, 6.0]
["2026-09-01T16:30:23.550588+00:00", "trade", 13.82, 1000.0]
["2026-09-01T16:30:23.550592+00:00", "trade", 13.82, 1000.0]
["2026-09-01T16:30:23.550597+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:30:23.550597+00:00", "trade", 13.82, 35.0]
["2026-09-01T16:30:23.550597+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:30:23.550600+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550604+00:00", "trade", 13.82, 830.0]
["2026-09-01T16:30:23.550608+00:00", "trade", 13.82, 330.0]
["2026-09-01T16:30:23.550608+00:00", "trade", 13.82, 1330.0]
["2026-09-01T16:30:23.550610+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:30:23.550613+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550613+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550613+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:30:23.550618+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550618+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550618+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550618+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:30:23.550618+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:30:23.550621+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:30:23.550621+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550624+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:30:23.550624+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550637+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550639+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550639+00:00", "trade", 13.82, 400.0]
["2026-09-01T16:30:23.550650+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550720+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550721+00:00", "trade", 13.82, 15557.0]
["2026-09-01T16:30:23.550721+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:30:23.550725+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550725+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550725+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550726+00:00", "trade", 13.82, 2000.0]
["2026-09-01T16:30:23.550729+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:30:23.550735+00:00", "trade", 13.82, 55.0]
["2026-09-01T16:30:23.550741+00:00", "trade", 13.82, 3000.0]
["2026-09-01T16:30:23.550741+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550741+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550744+00:00", "trade", 13.82, 1145.0]
["2026-09-01T16:30:23.550765+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550765+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550766+00:00", "trade", 13.82, 3855.0]
["2026-09-01T16:30:23.550770+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:30:23.550774+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:30:23.550774+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:30:23.550778+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:30:23.550784+00:00", "trade", 13.82, 18.0]
["2026-09-01T16:30:23.550784+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550786+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550787+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550791+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550791+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550793+00:00", "trade", 13.82, 1000.0]
["2026-09-01T16:30:23.550795+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550796+00:00", "trade", 13.82, 32124.0]
["2026-09-01T16:30:23.550796+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550802+00:00", "trade", 13.82, 826.0]
["2026-09-01T16:30:23.550802+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550808+00:00", "trade", 13.82, 500.0]
["2026-09-01T16:30:23.550808+00:00", "trade", 13.82, 1674.0]
["2026-09-01T16:30:23.550851+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550851+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550851+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550851+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550851+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550856+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550856+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550857+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:30:23.550857+00:00", "trade", 13.82, 50.0]
["2026-09-01T16:30:23.550857+00:00", "trade", 13.82, 14.0]
["2026-09-01T16:30:23.550857+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:30:23.550857+00:00", "trade", 13.82, 3.0]
["2026-09-01T16:30:23.550857+00:00", "trade", 13.82, 1000.0]
["2026-09-01T16:30:23.550857+00:00", "trade", 13.82, 150.0]
["2026-09-01T16:30:23.550857+00:00", "trade", 13.82, 50.0]
["2026-09-01T16:30:23.550857+00:00", "trade", 13.82, 3000.0]
["2026-09-01T16:30:23.550857+00:00", "trade", 13.82, 50.0]
["2026-09-01T16:30:23.550857+00:00", "trade", 13.82, 15.0]
["2026-09-01T16:30:23.550857+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:30:23.550860+00:00", "trade", 13.82, 326.0]
["2026-09-01T16:30:23.550860+00:00", "trade", 13.82, 1000.0]
["2026-09-01T16:30:23.550860+00:00", "trade", 13.82, 8.0]
["2026-09-01T16:30:23.550860+00:00", "trade", 13.82, 500.0]
["2026-09-01T16:30:23.550860+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:30:23.550865+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550871+00:00", "trade", 13.82, 3.0]
["2026-09-01T16:30:23.550871+00:00", "trade", 13.82, 40.0]
["2026-09-01T16:30:23.550871+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:30:23.550871+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:30:23.550871+00:00", "trade", 13.82, 4.0]
["2026-09-01T16:30:23.550871+00:00", "trade", 13.82, 4000.0]
["2026-09-01T16:30:23.550871+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550871+00:00", "trade", 13.82, 150.0]
["2026-09-01T16:30:23.550871+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:30:23.550871+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550871+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550874+00:00", "trade", 13.82, 1001.0]
["2026-09-01T16:30:23.550874+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:30:23.550880+00:00", "trade", 13.82, 8.0]
["2026-09-01T16:30:23.550880+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550883+00:00", "trade", 13.82, 7.0]
["2026-09-01T16:30:23.550886+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:30:23.550886+00:00", "trade", 13.82, 600.0]
["2026-09-01T16:30:23.550901+00:00", "trade", 13.82, 6.0]
["2026-09-01T16:30:23.550910+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.550916+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550946+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.550952+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:30:23.550967+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:30:23.550967+00:00", "trade", 13.82, 600.0]
["2026-09-01T16:30:23.551025+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.551026+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.551151+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.551216+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.551237+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:30:23.551357+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.551372+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.551412+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.551424+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:30:23.551432+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.551448+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:30:23.551452+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.551482+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.551518+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.551528+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.551565+00:00", "trade", 13.82, 65.0]
["2026-09-01T16:30:23.551581+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.551581+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.551584+00:00", "trade", 13.82, 9.0]
["2026-09-01T16:30:23.551597+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:30:23.551610+00:00", "trade", 13.82, 40.0]
["2026-09-01T16:30:23.551622+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.551642+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.551783+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.551941+00:00", "trade", 13.81, 80.0]
["2026-09-01T16:30:23.551963+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.551973+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.552204+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.552219+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.552424+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.552580+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.552600+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.552700+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.553311+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.553452+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.553477+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.553973+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.554113+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.554148+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.559561+00:00", "trade", 13.815, 5.0]
["2026-09-01T16:30:23.559595+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:30:23.559687+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.560539+00:00", "trade", 13.82, 51.0]
["2026-09-01T16:30:23.561170+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:23.581674+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.581689+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.596051+00:00", "trade", 13.82, 11.0]
["2026-09-01T16:30:23.596126+00:00", "trade", 13.82, 49.0]
["2026-09-01T16:30:23.630200+00:00", "trade", 13.8455, 1.0]
["2026-09-01T16:30:23.630353+00:00", "trade", 13.8455, 10.0]
["2026-09-01T16:30:23.639252+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.639658+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.662322+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:23.927733+00:00", "trade", 13.82, 22.0]
["2026-09-01T16:30:23.927847+00:00", "trade", 13.82, 18.0]
["2026-09-01T16:30:23.927992+00:00", "trade", 13.82, 15.0]
["2026-09-01T16:30:24.380822+00:00", "trade", 13.8156, 200.0]
["2026-09-01T16:30:24.478725+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:24.551414+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:24.746093+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:24.746890+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:24.867854+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:24.868656+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:24.970700+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:24.990387+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:25.304392+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:30:25.317437+00:00", "trade", 13.8199, 21.0]
["2026-09-01T16:30:25.435944+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:30:25.536889+00:00", "trade", 13.8199, 2000.0]
["2026-09-01T16:30:25.550213+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:25.591481+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:25.603576+00:00", "trade", 13.8326, 11.0]
["2026-09-01T16:30:25.692036+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:25.694612+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:25.977032+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:25.977808+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:25.983079+00:00", "trade", 13.8162, 3.0]
["2026-09-01T16:30:25.985051+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:25.985517+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:25.999528+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:30:25.999537+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:30:26.400648+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:26.419137+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:26.424319+00:00", "trade", 13.815, 6.0]
["2026-09-01T16:30:26.530528+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:26.579084+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:26.673539+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:30:26.717990+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:26.718241+00:00", "trade", 13.82, 24.0]
["2026-09-01T16:30:26.718271+00:00", "trade", 13.815, 24.0]
["2026-09-01T16:30:26.718391+00:00", "trade", 13.815, 176.0]
["2026-09-01T16:30:26.727643+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:26.727693+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:26.728465+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:26.728550+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:26.729357+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:26.920504+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:30:26.980838+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:26.983269+00:00", "trade", 13.8162, 200.0]
["2026-09-01T16:30:26.983399+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:26.983464+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:26.983810+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:26.984401+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:26.989254+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:30:26.989281+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:30:27.085397+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:27.332231+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:27.332702+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:27.332762+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:27.344330+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:27.526288+00:00", "trade", 13.815, 480.0]
["2026-09-01T16:30:27.526318+00:00", "trade", 13.81, 480.0]
["2026-09-01T16:30:27.526336+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:30:27.526354+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:30:27.529132+00:00", "trade", 13.815, 7.0]
["2026-09-01T16:30:27.541856+00:00", "trade", 13.81, 8.0]
["2026-09-01T16:30:27.557881+00:00", "trade", 13.8145, 1.0]
["2026-09-01T16:30:27.920285+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:30:27.931796+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:30:27.950252+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:30:27.952642+00:00", "trade", 13.8199, 200.0]
["2026-09-01T16:30:28.037304+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:28.343876+00:00", "trade", 13.816, 50.0]
["2026-09-01T16:30:28.367447+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:28.375851+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:30:28.376454+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:28.376514+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:28.565845+00:00", "trade", 13.815, 85.0]
["2026-09-01T16:30:28.643565+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:30:29.230612+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:30:29.607203+00:00", "trade", 13.82, 78.0]
["2026-09-01T16:30:29.656672+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:30:29.842202+00:00", "trade", 13.813, 500.0]
["2026-09-01T16:30:30.000114+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.148047+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.148108+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.280960+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.280992+00:00", "trade", 13.81, 18.0]
["2026-09-01T16:30:30.281000+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.281020+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.281145+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.281165+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.281172+00:00", "trade", 13.81, 110.0]
["2026-09-01T16:30:30.281194+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:30:30.281220+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.281322+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:30:30.281536+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.281556+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.281576+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.281591+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.281601+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.281732+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.281742+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.281777+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.281936+00:00", "trade", 13.81, 390.0]
["2026-09-01T16:30:30.281937+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.282082+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.283794+00:00", "trade", 13.81, 6.0]
["2026-09-01T16:30:30.289622+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:30.292509+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:30:30.294476+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:30.322604+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.340502+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.416157+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.448910+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:30.449457+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.449898+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.484391+00:00", "trade", 13.816, 2.0]
["2026-09-01T16:30:30.502873+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:30:30.512978+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.539026+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.593004+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.615841+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:30:30.615865+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:30:30.615988+00:00", "trade", 13.815, 49.0]
["2026-09-01T16:30:30.616856+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:30.748848+00:00", "trade", 13.8235, 1.0]
["2026-09-01T16:30:30.755915+00:00", "trade", 13.8235, 2.0]
["2026-09-01T16:30:30.757037+00:00", "trade", 13.8235, 3.0]
["2026-09-01T16:30:30.898098+00:00", "trade", 13.815, 141.0]
["2026-09-01T16:30:30.906268+00:00", "trade", 13.815, 2500.0]
["2026-09-01T16:30:30.914763+00:00", "trade", 13.815, 2579.0]
["2026-09-01T16:30:30.997415+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:31.001003+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:31.110525+00:00", "trade", 13.81, 50.0]
["2026-09-01T16:30:31.110525+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:31.110528+00:00", "trade", 13.81, 23.0]
["2026-09-01T16:30:31.111060+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:30:31.111084+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:30:31.111116+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:31.111121+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:31.153332+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:31.233921+00:00", "trade", 13.8115, 500.0]
["2026-09-01T16:30:31.322783+00:00", "trade", 13.815, 79.0]
["2026-09-01T16:30:31.426131+00:00", "trade", 13.832, 14.0]
["2026-09-01T16:30:31.477187+00:00", "trade", 13.815, 1900.0]
["2026-09-01T16:30:31.522283+00:00", "trade", 13.815, 3800.0]
["2026-09-01T16:30:31.613322+00:00", "trade", 13.8102, 1900.0]
["2026-09-01T16:30:31.880762+00:00", "trade", 13.8101, 2000.0]
["2026-09-01T16:30:31.896183+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:30:31.896189+00:00", "trade", 13.8101, 21.0]
["2026-09-01T16:30:32.325611+00:00", "trade", 13.8101, 2000.0]
["2026-09-01T16:30:32.873555+00:00", "trade", 13.8101, 2000.0]
["2026-09-01T16:30:32.887415+00:00", "trade", 13.81, 1900.0]
["2026-09-01T16:30:32.891243+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:30:33.024608+00:00", "trade", 13.815, 3400.0]
["2026-09-01T16:30:33.091326+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:30:33.102133+00:00", "trade", 13.8101, 3000.0]
["2026-09-01T16:30:33.368434+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:33.635285+00:00", "trade", 13.811, 500.0]
["2026-09-01T16:30:33.695413+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:30:33.944988+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:30:34.063916+00:00", "trade", 13.815, 3150.0]
["2026-09-01T16:30:34.400170+00:00", "trade", 13.81, 122.0]
["2026-09-01T16:30:34.478170+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:30:34.567691+00:00", "trade", 13.819, 8.0]
["2026-09-01T16:30:35.750429+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:30:35.974103+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:30:36.093689+00:00", "trade", 13.8199, 1.0]
["2026-09-01T16:30:36.137585+00:00", "trade", 13.8115, 480.0]
["2026-09-01T16:30:37.304129+00:00", "trade", 13.8101, 480.0]
["2026-09-01T16:30:37.394056+00:00", "trade", 13.8101, 20.0]
["2026-09-01T16:30:37.505739+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:37.531802+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:38.167971+00:00", "trade", 13.8415, 20.0]
["2026-09-01T16:30:38.174048+00:00", "trade", 13.8415, 13.0]
["2026-09-01T16:30:38.176550+00:00", "trade", 13.8415, 7.0]
["2026-09-01T16:30:38.234568+00:00", "trade", 13.8101, 40.0]
["2026-09-01T16:30:38.523980+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:38.600028+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:30:38.977933+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:30:38.987977+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:30:38.988945+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:39.007409+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:39.526424+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:30:39.527074+00:00", "trade", 13.815, 7.0]
["2026-09-01T16:30:39.527215+00:00", "trade", 13.81, 4.0]
["2026-09-01T16:30:39.666589+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:30:40.222896+00:00", "trade", 13.81, 16.0]
["2026-09-01T16:30:40.324993+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:40.325008+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:30:40.390910+00:00", "trade", 13.815, 7.0]
["2026-09-01T16:30:41.049167+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:41.097882+00:00", "trade", 13.8231, 4.0]
["2026-09-01T16:30:41.128580+00:00", "trade", 13.8415, 100.0]
["2026-09-01T16:30:41.141306+00:00", "trade", 13.8125, 480.0]
["2026-09-01T16:30:41.502519+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:30:41.502543+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:30:41.503096+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:41.566487+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:41.608593+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:41.635975+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:30:41.667548+00:00", "trade", 13.81, 4.0]
["2026-09-01T16:30:41.667548+00:00", "trade", 13.81, 96.0]
["2026-09-01T16:30:41.667573+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:41.840770+00:00", "trade", 13.8169, 8.0]
["2026-09-01T16:30:41.919681+00:00", "trade", 13.8177, 1.0]
["2026-09-01T16:30:42.062753+00:00", "trade", 13.8101, 42.0]
["2026-09-01T16:30:42.062762+00:00", "trade", 13.81, 42.0]
["2026-09-01T16:30:42.370682+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:42.370877+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:42.371313+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:42.372005+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:42.373969+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:30:42.374962+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:42.375042+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:42.570425+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:30:43.184704+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:43.272910+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:43.279831+00:00", "trade", 13.8108, 700.0]
["2026-09-01T16:30:43.280398+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:43.290157+00:00", "trade", 13.8114, 2000.0]
["2026-09-01T16:30:43.290190+00:00", "trade", 13.81, 2000.0]
["2026-09-01T16:30:43.490237+00:00", "trade", 13.8103, 70.0]
["2026-09-01T16:30:43.625697+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:43.890754+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:30:43.892044+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:30:44.025341+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:44.382301+00:00", "trade", 13.8303, 16.0]
["2026-09-01T16:30:44.576862+00:00", "trade", 13.81, 24.0]
["2026-09-01T16:30:44.578902+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:44.580060+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:44.580110+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:44.580120+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:44.580591+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:44.617394+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:44.837275+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:30:44.900522+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:30:45.042454+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:45.217031+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:45.257958+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:45.294084+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:45.368385+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:30:45.369394+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:45.386665+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:30:45.517573+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:45.654755+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:45.710662+00:00", "trade", 13.81, 49.0]
["2026-09-01T16:30:45.914969+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:30:45.929917+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:45.930468+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:45.960170+00:00", "trade", 13.81, 5.0]
["2026-09-01T16:30:46.406063+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:30:46.897634+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:30:46.898816+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:30:47.023259+00:00", "trade", 13.81, 66.0]
["2026-09-01T16:30:47.081607+00:00", "trade", 13.8101, 66.0]
["2026-09-01T16:30:47.358211+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:47.559637+00:00", "trade", 13.8228, 77.0]
["2026-09-01T16:30:47.851183+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:47.851198+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:47.852446+00:00", "trade", 13.81, 285.0]
["2026-09-01T16:30:47.852599+00:00", "trade", 13.81, 5000.0]
["2026-09-01T16:30:47.852629+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:30:47.852711+00:00", "trade", 13.81, 2000.0]
["2026-09-01T16:30:47.852756+00:00", "trade", 13.81, 986.0]
["2026-09-01T16:30:47.852771+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:30:47.853065+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:30:47.853126+00:00", "trade", 13.81, 8.0]
["2026-09-01T16:30:47.853228+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:30:47.853438+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:30:47.889705+00:00", "trade", 13.814, 20.0]
["2026-09-01T16:30:48.423407+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:30:48.776918+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:30:48.797076+00:00", "trade", 13.8101, 21.0]
["2026-09-01T16:30:48.822883+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:30:49.008790+00:00", "trade", 13.822, 1.0]
["2026-09-01T16:30:49.155242+00:00", "trade", 13.81, 4.0]
["2026-09-01T16:30:49.440365+00:00", "trade", 13.82, 976.0]
["2026-09-01T16:30:49.480646+00:00", "trade", 13.8183, 7.0]
["2026-09-01T16:30:49.481563+00:00", "trade", 13.8184, 1.0]
["2026-09-01T16:30:49.482456+00:00", "trade", 13.8179, 8.0]
["2026-09-01T16:30:49.484378+00:00", "trade", 13.8179, 11.0]
["2026-09-01T16:30:49.487972+00:00", "trade", 13.818, 9.0]
["2026-09-01T16:30:49.490768+00:00", "trade", 13.8181, 100.0]
["2026-09-01T16:30:49.492837+00:00", "trade", 13.8183, 6.0]
["2026-09-01T16:30:49.496455+00:00", "trade", 13.8183, 6.0]
["2026-09-01T16:30:49.803253+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:30:49.805397+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:30:49.844130+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:30:49.913538+00:00", "trade", 13.8101, 1000.0]
["2026-09-01T16:30:50.152350+00:00", "trade", 13.81, 5.0]
["2026-09-01T16:30:50.152392+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:30:50.152420+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:30:50.152423+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.152423+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.152465+00:00", "trade", 13.81, 5000.0]
["2026-09-01T16:30:50.152466+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.152468+00:00", "trade", 13.81, 3.0]
["2026-09-01T16:30:50.152471+00:00", "trade", 13.81, 40.0]
["2026-09-01T16:30:50.152471+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.152477+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.152477+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.152477+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.152480+00:00", "trade", 13.81, 110.0]
["2026-09-01T16:30:50.152480+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:30:50.152483+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:30:50.152483+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:30:50.152483+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:30:50.152534+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:30:50.152536+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.152579+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:30:50.152582+00:00", "trade", 13.81, 79.0]
["2026-09-01T16:30:50.152588+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:30:50.152594+00:00", "trade", 13.81, 2379.0]
["2026-09-01T16:30:50.152596+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.152615+00:00", "trade", 13.81, 199.0]
["2026-09-01T16:30:50.152630+00:00", "trade", 13.81, 199.0]
["2026-09-01T16:30:50.152630+00:00", "trade", 13.81, 5.0]
["2026-09-01T16:30:50.152651+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:30:50.152672+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.152675+00:00", "trade", 13.81, 154.0]
["2026-09-01T16:30:50.152676+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.152679+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:30:50.152679+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.152681+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:30:50.152687+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:30:50.152796+00:00", "trade", 13.81, 2519.0]
["2026-09-01T16:30:50.152796+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.152796+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.152798+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:30:50.152833+00:00", "trade", 13.81, 710.0]
["2026-09-01T16:30:50.152835+00:00", "trade", 13.81, 2619.0]
["2026-09-01T16:30:50.152837+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.152862+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.152865+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.152895+00:00", "trade", 13.81, 1290.0]
["2026-09-01T16:30:50.152898+00:00", "trade", 13.81, 174.0]
["2026-09-01T16:30:50.152901+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.152907+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.152913+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.152922+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.152925+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.152962+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.152991+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:30:50.152991+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.152991+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:30:50.152991+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:30:50.152991+00:00", "trade", 13.81, 50.0]
["2026-09-01T16:30:50.152991+00:00", "trade", 13.81, 546.0]
["2026-09-01T16:30:50.152991+00:00", "trade", 13.81, 1000.0]
["2026-09-01T16:30:50.152991+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:30:50.152991+00:00", "trade", 13.81, 40.0]
["2026-09-01T16:30:50.152991+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:30:50.153017+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.153067+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153067+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.153077+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153078+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:30:50.153092+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153117+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153187+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153207+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153222+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153253+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153307+00:00", "trade", 13.81, 17.0]
["2026-09-01T16:30:50.153308+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153313+00:00", "trade", 13.81, 260.0]
["2026-09-01T16:30:50.153333+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153361+00:00", "trade", 13.81, 9.0]
["2026-09-01T16:30:50.153393+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153428+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153438+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153438+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153438+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153443+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153443+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153448+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153448+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153460+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:30:50.153478+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153573+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153628+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.153653+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.154085+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.154089+00:00", "trade", 13.81, 1781.0]
["2026-09-01T16:30:50.154089+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:50.154092+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.154092+00:00", "trade", 13.81, 593.0]
["2026-09-01T16:30:50.154200+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:50.154210+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:50.154215+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:50.154449+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.154451+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:50.154455+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:50.154501+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.154570+00:00", "trade", 13.81, 1500.0]
["2026-09-01T16:30:50.154573+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:30:50.154576+00:00", "trade", 13.81, 1600.0]
["2026-09-01T16:30:50.154581+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:50.154582+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:30:50.154588+00:00", "trade", 13.81, 308.0]
["2026-09-01T16:30:50.154591+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:30:50.154609+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:30:50.154609+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:30:50.154615+00:00", "trade", 13.81, 800.0]
["2026-09-01T16:30:50.154615+00:00", "trade", 13.81, 330.0]
["2026-09-01T16:30:50.154622+00:00", "trade", 13.81, 1409.0]
["2026-09-01T16:30:50.154622+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:30:50.154624+00:00", "trade", 13.81, 119.0]
["2026-09-01T16:30:50.154624+00:00", "trade", 13.81, 795.0]
["2026-09-01T16:30:50.154646+00:00", "trade", 13.81, 277.0]
["2026-09-01T16:30:50.154646+00:00", "trade", 13.81, 80.0]
["2026-09-01T16:30:50.154651+00:00", "trade", 13.81, 2083.0]
["2026-09-01T16:30:50.154651+00:00", "trade", 13.81, 274.0]
["2026-09-01T16:30:50.154654+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.154660+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.154663+00:00", "trade", 13.81, 92.0]
["2026-09-01T16:30:50.154666+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:30:50.154672+00:00", "trade", 13.81, 430.0]
["2026-09-01T16:30:50.154672+00:00", "trade", 13.81, 48.0]
["2026-09-01T16:30:50.154675+00:00", "trade", 13.81, 2047.0]
["2026-09-01T16:30:50.154678+00:00", "trade", 13.81, 79.0]
["2026-09-01T16:30:50.154678+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.154686+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:50.154688+00:00", "trade", 13.81, 1000.0]
["2026-09-01T16:30:50.154688+00:00", "trade", 13.81, 274.0]
["2026-09-01T16:30:50.154688+00:00", "trade", 13.81, 1000.0]
["2026-09-01T16:30:50.154688+00:00", "trade", 13.81, 251.0]
["2026-09-01T16:30:50.154688+00:00", "trade", 13.81, 84.0]
["2026-09-01T16:30:50.154688+00:00", "trade", 13.81, 2067.0]
["2026-09-01T16:30:50.154688+00:00", "trade", 13.81, 1300.0]
["2026-09-01T16:30:50.154691+00:00", "trade", 13.81, 75.0]
["2026-09-01T16:30:50.154691+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:30:50.154691+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:50.154696+00:00", "trade", 13.81, 49.0]
["2026-09-01T16:30:50.154696+00:00", "trade", 13.81, 75.0]
["2026-09-01T16:30:50.154699+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.154702+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:30:50.154705+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:30:50.154708+00:00", "trade", 13.81, 699.0]
["2026-09-01T16:30:50.154711+00:00", "trade", 13.81, 1100.0]
["2026-09-01T16:30:50.154711+00:00", "trade", 13.81, 426.0]
["2026-09-01T16:30:50.154717+00:00", "trade", 13.81, 75.0]
["2026-09-01T16:30:50.154717+00:00", "trade", 13.81, 9.0]
["2026-09-01T16:30:50.154720+00:00", "trade", 13.81, 3700.0]
["2026-09-01T16:30:50.154720+00:00", "trade", 13.81, 700.0]
["2026-09-01T16:30:50.154741+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:50.154761+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:50.154781+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:50.154801+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:50.154806+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:50.154812+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.154812+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:50.154837+00:00", "trade", 13.81, 311.0]
["2026-09-01T16:30:50.154837+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:30:50.154841+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.154844+00:00", "trade", 13.81, 1505.0]
["2026-09-01T16:30:50.154844+00:00", "trade", 13.81, 47.0]
["2026-09-01T16:30:50.154844+00:00", "trade", 13.81, 3200.0]
["2026-09-01T16:30:50.154855+00:00", "trade", 13.81, 770.0]
["2026-09-01T16:30:50.154859+00:00", "trade", 13.81, 900.0]
["2026-09-01T16:30:50.154859+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.154862+00:00", "trade", 13.81, 1000.0]
["2026-09-01T16:30:50.154862+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.154869+00:00", "trade", 13.81, 1476.0]
["2026-09-01T16:30:50.154869+00:00", "trade", 13.81, 108.0]
["2026-09-01T16:30:50.154869+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:30:50.154869+00:00", "trade", 13.81, 1700.0]
["2026-09-01T16:30:50.154874+00:00", "trade", 13.81, 2800.0]
["2026-09-01T16:30:50.154874+00:00", "trade", 13.81, 304.0]
["2026-09-01T16:30:50.154877+00:00", "trade", 13.81, 600.0]
["2026-09-01T16:30:50.154877+00:00", "trade", 13.81, 1200.0]
["2026-09-01T16:30:50.154883+00:00", "trade", 13.81, 2146.0]
["2026-09-01T16:30:50.154883+00:00", "trade", 13.81, 90.0]
["2026-09-01T16:30:50.154883+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.154885+00:00", "trade", 13.81, 12.0]
["2026-09-01T16:30:50.154889+00:00", "trade", 13.81, 19.0]
["2026-09-01T16:30:50.154889+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:30:50.154895+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:50.154895+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:30:50.154895+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:30:50.154898+00:00", "trade", 13.81, 1500.0]
["2026-09-01T16:30:50.154898+00:00", "trade", 13.805, 3.0]
["2026-09-01T16:30:50.155007+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.155022+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.155042+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.155070+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:30:50.155084+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:30:50.155090+00:00", "trade", 13.81, 1500.0]
["2026-09-01T16:30:50.155107+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.155182+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.155192+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.155227+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:30:50.155294+00:00", "trade", 13.81, 800.0]
["2026-09-01T16:30:50.155317+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.155318+00:00", "trade", 13.81, 2200.0]
["2026-09-01T16:30:50.155332+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.155332+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.155332+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.155337+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.155508+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.155528+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.155683+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.155688+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.155709+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.155744+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.155764+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.155774+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.155814+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.155834+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.156099+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.156185+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.156295+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.156365+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.157092+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.157342+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.157601+00:00", "trade", 13.81, 5.0]
["2026-09-01T16:30:50.157768+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.157838+00:00", "trade", 13.81, 932.0]
["2026-09-01T16:30:50.158208+00:00", "trade", 13.81, 68.0]
["2026-09-01T16:30:50.158359+00:00", "trade", 13.81, 9.0]
["2026-09-01T16:30:50.158861+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.159588+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.160274+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:30:50.163542+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.186367+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.241652+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:30:50.246343+00:00", "trade", 13.81, 12.0]
["2026-09-01T16:30:50.257388+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:30:50.257394+00:00", "trade", 13.815, 25.0]
["2026-09-01T16:30:50.257424+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:30:50.257454+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:30:50.257463+00:00", "trade", 13.82, 4.0]
["2026-09-01T16:30:50.257469+00:00", "trade", 13.815, 4.0]
["2026-09-01T16:30:50.258018+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.355430+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:50.791451+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:30:50.853570+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:30:50.853579+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:30:50.871439+00:00", "trade", 13.815, 400.0]
["2026-09-01T16:30:50.875592+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:30:50.946687+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:30:50.946744+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:30:50.947217+00:00", "trade", 13.82, 24.0]
["2026-09-01T16:30:50.948225+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:51.581271+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:30:51.816640+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:30:52.292832+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:30:53.308880+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:30:53.521340+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:30:54.033492+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:30:54.424479+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:30:54.917022+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:30:55.582136+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:55.779902+00:00", "trade", 13.815, 400.0]
["2026-09-01T16:30:56.048604+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:56.186364+00:00", "trade", 13.815, 400.0]
["2026-09-01T16:30:56.208566+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:30:56.225508+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:30:56.225553+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:30:56.479531+00:00", "trade", 13.8101, 40.0]
["2026-09-01T16:30:56.488859+00:00", "trade", 13.815, 6.0]
["2026-09-01T16:30:56.521409+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:30:56.585257+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:30:57.241474+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:57.346097+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:30:57.483805+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:57.504680+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:57.515671+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:57.516643+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:57.537718+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:57.557225+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:57.599440+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:30:57.675773+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:57.675853+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:57.676435+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:57.723928+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:57.724389+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:57.741162+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:30:58.067281+00:00", "trade", 13.8135, 5.0]
["2026-09-01T16:30:58.077488+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:30:58.231395+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:30:58.231503+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:30:58.381237+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:58.392048+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:58.535746+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:58.538071+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:58.574929+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:58.599197+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:58.706084+00:00", "trade", 13.8199, 1.0]
["2026-09-01T16:30:58.958159+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:58.964649+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:58.986862+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:59.387138+00:00", "trade", 13.8101, 2.0]
["2026-09-01T16:30:59.436225+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:59.437177+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:59.438125+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:30:59.511975+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:31:00.000131+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:00.109901+00:00", "trade", 13.81, 1409.0]
["2026-09-01T16:31:00.109901+00:00", "trade", 13.81, 1476.0]
["2026-09-01T16:31:00.109904+00:00", "trade", 13.81, 3400.0]
["2026-09-01T16:31:00.109918+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:00.109935+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:31:00.109938+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:31:00.109941+00:00", "trade", 13.81, 311.0]
["2026-09-01T16:31:00.109941+00:00", "trade", 13.81, 251.0]
["2026-09-01T16:31:00.109943+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:00.109947+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:31:00.109947+00:00", "trade", 13.81, 119.0]
["2026-09-01T16:31:00.109950+00:00", "trade", 13.81, 108.0]
["2026-09-01T16:31:00.109950+00:00", "trade", 13.81, 2160.0]
["2026-09-01T16:31:00.109953+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:00.109955+00:00", "trade", 13.81, 4560.0]
["2026-09-01T16:31:00.109955+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:00.109958+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:00.109960+00:00", "trade", 13.81, 1505.0]
["2026-09-01T16:31:00.109960+00:00", "trade", 13.81, 48.0]
["2026-09-01T16:31:00.109964+00:00", "trade", 13.81, 2067.0]
["2026-09-01T16:31:00.109964+00:00", "trade", 13.81, 79.0]
["2026-09-01T16:31:00.109967+00:00", "trade", 13.81, 47.0]
["2026-09-01T16:31:00.109971+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:31:00.109971+00:00", "trade", 13.81, 84.0]
["2026-09-01T16:31:00.109977+00:00", "trade", 13.81, 2146.0]
["2026-09-01T16:31:00.109977+00:00", "trade", 13.81, 499.0]
["2026-09-01T16:31:00.109977+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:31:00.109977+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:31:00.109977+00:00", "trade", 13.81, 194.0]
["2026-09-01T16:31:00.109977+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:31:00.109977+00:00", "trade", 13.81, 600.0]
["2026-09-01T16:31:00.109982+00:00", "trade", 13.81, 90.0]
["2026-09-01T16:31:00.109982+00:00", "trade", 13.81, 80.0]
["2026-09-01T16:31:00.109985+00:00", "trade", 13.81, 795.0]
["2026-09-01T16:31:00.109991+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:31:00.110018+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:00.110023+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:00.110023+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:00.110028+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:00.110034+00:00", "trade", 13.81, 800.0]
["2026-09-01T16:31:00.110034+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:00.110038+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:00.110040+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:31:00.110040+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:31:00.110042+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:00.110046+00:00", "trade", 13.81, 320.0]
["2026-09-01T16:31:00.110049+00:00", "trade", 13.81, 320.0]
["2026-09-01T16:31:00.110049+00:00", "trade", 13.81, 1660.0]
["2026-09-01T16:31:00.110051+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:31:00.110056+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:31:00.110056+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:31:00.110060+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:00.110060+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:00.110060+00:00", "trade", 13.81, 2400.0]
["2026-09-01T16:31:00.110060+00:00", "trade", 13.81, 4.0]
["2026-09-01T16:31:00.110096+00:00", "trade", 13.81, 277.0]
["2026-09-01T16:31:00.110099+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110099+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110099+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110099+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110099+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110099+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110103+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110103+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110103+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110103+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110103+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110103+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110103+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110113+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110113+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110113+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110127+00:00", "trade", 13.81, 274.0]
["2026-09-01T16:31:00.110144+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110169+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110184+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110199+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:00.110202+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:31:00.110225+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110249+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110249+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110295+00:00", "trade", 13.81, 41.0]
["2026-09-01T16:31:00.110299+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110369+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110409+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110409+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110419+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110449+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110454+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110469+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110493+00:00", "trade", 13.81, 41.0]
["2026-09-01T16:31:00.110499+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110514+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110530+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110550+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110550+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:00.110551+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:00.110570+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.110576+00:00", "trade", 13.81, 59.0]
["2026-09-01T16:31:00.110625+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.110635+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.110650+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.110715+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.110770+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.110780+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.110987+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:31:00.110991+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.111005+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:31:00.111016+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.111026+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.111053+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:31:00.111061+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.111062+00:00", "trade", 13.8, 3.0]
["2026-09-01T16:31:00.111080+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:31:00.111089+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:31:00.111116+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.111119+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:31:00.111125+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:31:00.111126+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.111146+00:00", "trade", 13.8, 50.0]
["2026-09-01T16:31:00.111246+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.111462+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.111465+00:00", "trade", 13.81, 4895.0]
["2026-09-01T16:31:00.111507+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.111687+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.111802+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:31:00.111805+00:00", "trade", 13.8, 18.0]
["2026-09-01T16:31:00.113020+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.116183+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:31:00.116216+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:31:00.126380+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:31:00.142235+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.142235+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.282868+00:00", "trade", 13.805, 5.0]
["2026-09-01T16:31:00.472163+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.580425+00:00", "trade", 13.8099, 21.0]
["2026-09-01T16:31:00.580642+00:00", "trade", 13.8099, 21.0]
["2026-09-01T16:31:00.581639+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:00.602735+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:31:00.616145+00:00", "trade", 13.8, 3.0]
["2026-09-01T16:31:00.616472+00:00", "trade", 13.805, 3.0]
["2026-09-01T16:31:00.616499+00:00", "trade", 13.805, 3.0]
["2026-09-01T16:31:00.616785+00:00", "trade", 13.8, 3.0]
["2026-09-01T16:31:00.667464+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:01.223946+00:00", "trade", 13.805, 500.0]
["2026-09-01T16:31:01.225371+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:01.225401+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:01.226087+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:01.830565+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:01.951376+00:00", "trade", 13.8081, 2000.0]
["2026-09-01T16:31:01.953122+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:02.046960+00:00", "trade", 13.805, 20.0]
["2026-09-01T16:31:02.066874+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:02.124713+00:00", "trade", 13.81, 2900.0]
["2026-09-01T16:31:02.138068+00:00", "trade", 13.809, 1900.0]
["2026-09-01T16:31:02.478878+00:00", "trade", 13.806, 146.0]
["2026-09-01T16:31:02.593240+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:03.017379+00:00", "trade", 13.805, 3000.0]
["2026-09-01T16:31:03.220114+00:00", "trade", 13.8001, 100.0]
["2026-09-01T16:31:03.318349+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:31:03.472389+00:00", "trade", 13.805, 3800.0]
["2026-09-01T16:31:03.798178+00:00", "trade", 13.826, 100.0]
["2026-09-01T16:31:03.818533+00:00", "trade", 13.8069, 3.0]
["2026-09-01T16:31:04.346300+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:04.434391+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:31:04.446859+00:00", "trade", 13.8051, 28.0]
["2026-09-01T16:31:04.508322+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:31:04.508341+00:00", "trade", 13.805, 21.0]
["2026-09-01T16:31:04.508506+00:00", "trade", 13.805, 1979.0]
["2026-09-01T16:31:04.639351+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:31:04.889248+00:00", "trade", 13.8051, 1.0]
["2026-09-01T16:31:04.910265+00:00", "trade", 13.8051, 1.0]
["2026-09-01T16:31:04.923623+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:05.000640+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:31:05.045266+00:00", "trade", 13.8099, 500.0]
["2026-09-01T16:31:05.075876+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:31:05.077034+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:31:05.079046+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:31:05.079283+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:31:05.079683+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:31:05.079906+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:31:05.080306+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:31:05.080646+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:31:05.081064+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:31:05.081442+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:31:05.081743+00:00", "trade", 13.8, 40.0]
["2026-09-01T16:31:05.082330+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:31:05.082697+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:31:05.083090+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:31:05.083337+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:31:05.084035+00:00", "trade", 13.8, 3.0]
["2026-09-01T16:31:05.084305+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:31:05.084687+00:00", "trade", 13.8, 82.0]
["2026-09-01T16:31:05.308770+00:00", "trade", 13.8072, 3150.0]
["2026-09-01T16:31:05.384423+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:05.513228+00:00", "trade", 13.8099, 200.0]
["2026-09-01T16:31:05.796053+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:31:06.210978+00:00", "trade", 13.805, 42.0]
["2026-09-01T16:31:06.711913+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:31:06.833731+00:00", "trade", 13.805, 20.0]
["2026-09-01T16:31:06.836615+00:00", "trade", 13.8257, 11.0]
["2026-09-01T16:31:06.910874+00:00", "trade", 13.8171, 4.0]
["2026-09-01T16:31:07.592508+00:00", "trade", 13.8051, 3.0]
["2026-09-01T16:31:07.649239+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:08.151879+00:00", "trade", 13.805, 300.0]
["2026-09-01T16:31:08.184401+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:08.208910+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:08.208986+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:31:08.209932+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:08.390306+00:00", "trade", 13.8065, 70.0]
["2026-09-01T16:31:08.987042+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:09.029837+00:00", "trade", 13.8083, 200.0]
["2026-09-01T16:31:09.030350+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:09.226899+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:09.350252+00:00", "trade", 13.8097, 2000.0]
["2026-09-01T16:31:09.438723+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:31:09.721939+00:00", "trade", 13.805, 600.0]
["2026-09-01T16:31:09.755070+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:09.764114+00:00", "trade", 13.817, 1.0]
["2026-09-01T16:31:09.782490+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:09.782545+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:09.805200+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:09.841907+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:31:10.153511+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:10.153957+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:10.154243+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:10.165708+00:00", "trade", 13.805, 28.0]
["2026-09-01T16:31:10.166317+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:10.235171+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:10.448699+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:31:10.643134+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:31:10.735102+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:31:10.858604+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:10.973428+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:11.678839+00:00", "trade", 13.8025, 18.0]
["2026-09-01T16:31:11.695111+00:00", "trade", 13.805, 18.0]
["2026-09-01T16:31:11.791033+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:12.437426+00:00", "trade", 13.8, 50.0]
["2026-09-01T16:31:12.448481+00:00", "trade", 13.8052, 1.0]
["2026-09-01T16:31:12.748576+00:00", "trade", 13.805, 25.0]
["2026-09-01T16:31:13.059603+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:13.154248+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:13.210277+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:13.531847+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:31:13.696372+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:31:13.748421+00:00", "trade", 13.8345, 100.0]
["2026-09-01T16:31:13.989723+00:00", "trade", 13.8051, 376.0]
["2026-09-01T16:31:13.991596+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:31:13.995126+00:00", "trade", 13.8051, 1.0]
["2026-09-01T16:31:14.103444+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:14.384069+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:31:14.583670+00:00", "trade", 13.8051, 70.0]
["2026-09-01T16:31:14.884343+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:14.982512+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:31:14.987990+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:15.436452+00:00", "trade", 13.8, 24.0]
["2026-09-01T16:31:15.580018+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:16.702832+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:31:16.794764+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:31:17.447222+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:31:17.723209+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:31:17.724267+00:00", "trade", 13.805, 19.0]
["2026-09-01T16:31:17.842243+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:17.899901+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:17.919723+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:17.934970+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:17.935020+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:18.265138+00:00", "trade", 13.8099, 170.0]
["2026-09-01T16:31:18.265148+00:00", "trade", 13.81, 170.0]
["2026-09-01T16:31:18.344895+00:00", "trade", 13.81, 24.0]
["2026-09-01T16:31:18.356375+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:18.366555+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:18.366580+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:18.421310+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:31:18.556745+00:00", "trade", 13.81, 1900.0]
["2026-09-01T16:31:18.557410+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:18.580610+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:31:18.590208+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:18.618301+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:31:18.619327+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:31:18.791880+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:18.818709+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:19.167926+00:00", "trade", 13.8166, 1.0]
["2026-09-01T16:31:19.168771+00:00", "trade", 13.8166, 1.0]
["2026-09-01T16:31:19.170940+00:00", "trade", 13.8166, 6.0]
["2026-09-01T16:31:19.404850+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:31:19.466491+00:00", "trade", 13.8136, 1.0]
["2026-09-01T16:31:20.763267+00:00", "trade", 13.8063, 30.0]
["2026-09-01T16:31:20.893664+00:00", "trade", 13.805, 1900.0]
["2026-09-01T16:31:21.728986+00:00", "trade", 13.805, 2000.0]
["2026-09-01T16:31:21.885498+00:00", "trade", 13.805, 21.0]
["2026-09-01T16:31:22.366646+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:31:22.422147+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:31:23.001988+00:00", "trade", 13.8098, 2.0]
["2026-09-01T16:31:23.006595+00:00", "trade", 13.805, 80.0]
["2026-09-01T16:31:23.028118+00:00", "trade", 13.81, 23.0]
["2026-09-01T16:31:23.028733+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:23.028773+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:23.177249+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:31:23.221542+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:31:23.335108+00:00", "trade", 13.805, 23700.0]
["2026-09-01T16:31:23.362961+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:23.380592+00:00", "trade", 13.805, 1900.0]
["2026-09-01T16:31:23.387646+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:31:23.760309+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:24.663742+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:31:24.666617+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:31:24.770395+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:24.784511+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:31:25.189448+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:31:25.189481+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:31:25.189550+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:31:25.189610+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:31:25.189671+00:00", "trade", 13.81, 29.0]
["2026-09-01T16:31:25.190523+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:25.192314+00:00", "trade", 13.8207, 84.0]
["2026-09-01T16:31:25.194846+00:00", "trade", 13.8099, 10.0]
["2026-09-01T16:31:25.194908+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:25.196407+00:00", "trade", 13.8099, 20.0]
["2026-09-01T16:31:25.196431+00:00", "trade", 13.8099, 20.0]
["2026-09-01T16:31:25.196458+00:00", "trade", 13.8099, 21.0]
["2026-09-01T16:31:25.196988+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:25.198261+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:25.235939+00:00", "trade", 13.8098, 29.0]
["2026-09-01T16:31:25.236781+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:31:25.242752+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:25.622629+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:25.660845+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:25.780987+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:25.781588+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:26.049363+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:31:26.346240+00:00", "trade", 13.81, 72.0]
["2026-09-01T16:31:26.346508+00:00", "trade", 13.805, 11.0]
["2026-09-01T16:31:26.346637+00:00", "trade", 13.81, 9.0]
["2026-09-01T16:31:26.346857+00:00", "trade", 13.805, 9.0]
["2026-09-01T16:31:26.347299+00:00", "trade", 13.8099, 72.0]
["2026-09-01T16:31:26.347359+00:00", "trade", 13.81, 7.0]
["2026-09-01T16:31:26.347425+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:31:26.347488+00:00", "trade", 13.81, 79.0]
["2026-09-01T16:31:26.347548+00:00", "trade", 13.81, 96.0]
["2026-09-01T16:31:26.347627+00:00", "trade", 13.81, 9.0]
["2026-09-01T16:31:26.348099+00:00", "trade", 13.8099, 7.0]
["2026-09-01T16:31:26.348267+00:00", "trade", 13.805, 2.0]
["2026-09-01T16:31:26.348417+00:00", "trade", 13.805, 79.0]
["2026-09-01T16:31:26.348616+00:00", "trade", 13.805, 96.0]
["2026-09-01T16:31:26.348730+00:00", "trade", 13.805, 9.0]
["2026-09-01T16:31:26.352956+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:31:26.352958+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:31:26.352962+00:00", "trade", 13.81, 2300.0]
["2026-09-01T16:31:26.352962+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:31:26.352966+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:31:26.352966+00:00", "trade", 13.81, 32.0]
["2026-09-01T16:31:26.352967+00:00", "trade", 13.81, 438.0]
["2026-09-01T16:31:26.352988+00:00", "trade", 13.81, 120.0]
["2026-09-01T16:31:26.352992+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:31:26.352994+00:00", "trade", 13.81, 14.0]
["2026-09-01T16:31:26.353024+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:31:26.353033+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:31:26.353097+00:00", "trade", 13.81, 361.0]
["2026-09-01T16:31:26.353100+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:26.353100+00:00", "trade", 13.81, 171.0]
["2026-09-01T16:31:26.353103+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:26.353121+00:00", "trade", 13.81, 199.0]
["2026-09-01T16:31:26.353133+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:26.353153+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:26.353163+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:26.353208+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:26.353333+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:26.353398+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:26.353479+00:00", "trade", 13.81, 12.0]
["2026-09-01T16:31:26.353485+00:00", "trade", 13.81, 62.0]
["2026-09-01T16:31:26.353488+00:00", "trade", 13.81, 50.0]
["2026-09-01T16:31:26.353530+00:00", "trade", 13.81, 800.0]
["2026-09-01T16:31:26.353530+00:00", "trade", 13.81, 1300.0]
["2026-09-01T16:31:26.353533+00:00", "trade", 13.81, 800.0]
["2026-09-01T16:31:26.353533+00:00", "trade", 13.81, 1900.0]
["2026-09-01T16:31:26.353544+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:26.353566+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:31:26.353566+00:00", "trade", 13.81, 60.0]
["2026-09-01T16:31:26.353604+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:26.353609+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:26.353744+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:26.353764+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:26.353769+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:26.353774+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:26.353774+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:26.353774+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:26.353809+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:26.353809+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:26.353824+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:31:26.353824+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.353824+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.353828+00:00", "trade", 13.81, 247.0]
["2026-09-01T16:31:26.353830+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:31:26.353833+00:00", "trade", 13.81, 18.0]
["2026-09-01T16:31:26.353833+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:31:26.353836+00:00", "trade", 13.81, 13.0]
["2026-09-01T16:31:26.353836+00:00", "trade", 13.81, 27.0]
["2026-09-01T16:31:26.353846+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:31:26.353866+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:31:26.353915+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.353970+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.354293+00:00", "trade", 13.805, 120.0]
["2026-09-01T16:31:26.354373+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:26.354431+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.354486+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.354495+00:00", "trade", 13.81, 92.0]
["2026-09-01T16:31:26.354522+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:31:26.354561+00:00", "trade", 13.8099, 11.0]
["2026-09-01T16:31:26.354582+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:31:26.354639+00:00", "trade", 13.81, 321.0]
["2026-09-01T16:31:26.354676+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.354686+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.354732+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.354736+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.354937+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.354952+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.355744+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.356791+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.365888+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.373767+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.374559+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.376343+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.385545+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.386332+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.395910+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:31:26.396466+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.442711+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.455863+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.498249+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.499251+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.573619+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.574446+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.706094+00:00", "trade", 13.8144, 20.0]
["2026-09-01T16:31:26.707062+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.707529+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.747536+00:00", "trade", 13.8164, 1900.0]
["2026-09-01T16:31:26.748516+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.898234+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:26.929203+00:00", "trade", 13.8096, 3.0]
["2026-09-01T16:31:27.059705+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:31:27.059709+00:00", "trade", 13.81, 1000.0]
["2026-09-01T16:31:27.059711+00:00", "trade", 13.81, 4000.0]
["2026-09-01T16:31:27.059714+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:27.059714+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:27.059780+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:31:27.059786+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:31:27.059880+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.060125+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.060666+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.060666+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.060681+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.060681+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.060717+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.060717+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.060722+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.060762+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.060762+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.061133+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.061193+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.061193+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.061813+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:31:27.061816+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:31:27.061820+00:00", "trade", 13.81, 1000.0]
["2026-09-01T16:31:27.061820+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:27.061823+00:00", "trade", 13.81, 1600.0]
["2026-09-01T16:31:27.061823+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:31:27.061897+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:31:27.062726+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.062726+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.062741+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.062746+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.063042+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.063333+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.063844+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:27.063883+00:00", "trade", 13.81, 1200.0]
["2026-09-01T16:31:27.063888+00:00", "trade", 13.81, 1000.0]
["2026-09-01T16:31:27.063888+00:00", "trade", 13.81, 59.0]
["2026-09-01T16:31:27.063891+00:00", "trade", 13.81, 740.0]
["2026-09-01T16:31:27.063891+00:00", "trade", 13.81, 301.0]
["2026-09-01T16:31:27.063894+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:31:27.063903+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:31:27.064011+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:31:27.064051+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:27.064060+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:27.064120+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:27.064125+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:27.064130+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:27.064135+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:27.064135+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:27.064190+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:27.064219+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:27.064310+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:27.064416+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:27.064420+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:27.064424+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:27.064427+00:00", "trade", 13.81, 75.0]
["2026-09-01T16:31:27.064601+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:27.064621+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:27.064992+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:27.065027+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:27.065087+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:27.065122+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:27.065127+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:27.065328+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:27.065408+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:27.065483+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:27.066160+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:27.066450+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:27.066566+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:27.068285+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:27.068806+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:27.069713+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:27.071334+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:27.084617+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:27.500681+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:31:27.577956+00:00", "trade", 13.8099, 21.0]
["2026-09-01T16:31:27.779623+00:00", "trade", 13.805, 600.0]
["2026-09-01T16:31:27.801956+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:28.227777+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:28.348284+00:00", "trade", 13.8081, 480.0]
["2026-09-01T16:31:28.688621+00:00", "trade", 13.8324, 100.0]
["2026-09-01T16:31:28.692416+00:00", "trade", 13.8081, 500.0]
["2026-09-01T16:31:28.837416+00:00", "trade", 13.8201, 100.0]
["2026-09-01T16:31:28.950856+00:00", "trade", 13.8063, 100.0]
["2026-09-01T16:31:29.078505+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:31:29.078514+00:00", "trade", 13.805, 5.0]
["2026-09-01T16:31:29.078541+00:00", "trade", 13.805, 27.0]
["2026-09-01T16:31:29.078571+00:00", "trade", 13.8, 27.0]
["2026-09-01T16:31:29.081052+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:31:29.082640+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:31:29.221869+00:00", "trade", 13.8082, 200.0]
["2026-09-01T16:31:30.000163+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:30.614955+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:30.635769+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:31:30.726282+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:31:30.830920+00:00", "trade", 13.805, 50.0]
["2026-09-01T16:31:30.863544+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:30.927564+00:00", "trade", 13.8083, 141.0]
["2026-09-01T16:31:30.927922+00:00", "trade", 13.8083, 1.0]
["2026-09-01T16:31:31.398876+00:00", "trade", 13.805, 1900.0]
["2026-09-01T16:31:31.788790+00:00", "trade", 13.805, 50.0]
["2026-09-01T16:31:31.789933+00:00", "trade", 13.8, 14.0]
["2026-09-01T16:31:32.034717+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:31:32.563110+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:32.989791+00:00", "trade", 13.8199, 9.0]
["2026-09-01T16:31:33.058670+00:00", "trade", 13.805, 25.0]
["2026-09-01T16:31:33.059650+00:00", "trade", 13.805, 2.0]
["2026-09-01T16:31:33.059894+00:00", "trade", 13.805, 14.0]
["2026-09-01T16:31:33.414642+00:00", "trade", 13.805, 1000.0]
["2026-09-01T16:31:33.455016+00:00", "trade", 13.81, 1000.0]
["2026-09-01T16:31:33.656404+00:00", "trade", 13.8153, 169.0]
["2026-09-01T16:31:33.712163+00:00", "trade", 13.8153, 4.0]
["2026-09-01T16:31:33.712217+00:00", "trade", 13.8153, 1.0]
["2026-09-01T16:31:34.761743+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:34.766635+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:34.955363+00:00", "trade", 13.8066, 50.0]
["2026-09-01T16:31:34.958169+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:31:35.029011+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:35.372799+00:00", "trade", 13.808, 6.0]
["2026-09-01T16:31:35.376503+00:00", "trade", 13.8075, 5.0]
["2026-09-01T16:31:35.380704+00:00", "trade", 13.8075, 58.0]
["2026-09-01T16:31:35.381979+00:00", "trade", 13.8075, 10.0]
["2026-09-01T16:31:35.384313+00:00", "trade", 13.8072, 8.0]
["2026-09-01T16:31:35.386959+00:00", "trade", 13.808, 6.0]
["2026-09-01T16:31:35.388400+00:00", "trade", 13.808, 5.0]
["2026-09-01T16:31:35.435321+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:35.436163+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:35.448131+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:36.037493+00:00", "trade", 13.81, 27.0]
["2026-09-01T16:31:36.413706+00:00", "trade", 13.8068, 2.0]
["2026-09-01T16:31:36.594961+00:00", "trade", 13.8099, 10.0]
["2026-09-01T16:31:36.863018+00:00", "trade", 13.8, 7.0]
["2026-09-01T16:31:37.586450+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:37.587067+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:37.587087+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:37.773435+00:00", "trade", 13.805, 1000.0]
["2026-09-01T16:31:37.773512+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:37.773522+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:37.774359+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:37.774434+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:37.774434+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:37.791329+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:37.791891+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:37.821081+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:38.339665+00:00", "trade", 13.8085, 500.0]
["2026-09-01T16:31:38.604586+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:38.782484+00:00", "trade", 13.8202, 2.0]
["2026-09-01T16:31:38.900427+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:39.917420+00:00", "trade", 13.8085, 500.0]
["2026-09-01T16:31:40.215858+00:00", "trade", 13.8085, 480.0]
["2026-09-01T16:31:40.842073+00:00", "trade", 13.8309, 9.0]
["2026-09-01T16:31:41.143901+00:00", "trade", 13.8099, 1.0]
["2026-09-01T16:31:41.488668+00:00", "trade", 13.8085, 500.0]
["2026-09-01T16:31:41.697297+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:31:42.438527+00:00", "trade", 13.8, 24.0]
["2026-09-01T16:31:42.473888+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:43.134478+00:00", "trade", 13.805, 36.0]
["2026-09-01T16:31:43.365504+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:43.366286+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:43.393526+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:43.394228+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:43.394408+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:43.394443+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:43.416321+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:43.417418+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:43.418882+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:43.430655+00:00", "trade", 13.809, 2.0]
["2026-09-01T16:31:43.549498+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:43.549568+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:31:43.549586+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:31:43.549586+00:00", "trade", 13.81, 26.0]
["2026-09-01T16:31:43.549589+00:00", "trade", 13.81, 359.0]
["2026-09-01T16:31:43.549589+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:43.549601+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:31:43.549610+00:00", "trade", 13.81, 1140.0]
["2026-09-01T16:31:43.549613+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:31:43.549617+00:00", "trade", 13.81, 71.0]
["2026-09-01T16:31:43.549617+00:00", "trade", 13.81, 900.0]
["2026-09-01T16:31:43.549622+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:43.549622+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:43.549622+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:43.549626+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:43.549646+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:31:43.549664+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:43.549667+00:00", "trade", 13.81, 71.0]
["2026-09-01T16:31:43.549667+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:31:43.549679+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:43.549685+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:31:43.549694+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:43.549744+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:43.549746+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:31:43.549754+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:43.549829+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:43.549849+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:43.549869+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:43.549885+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:43.549905+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:43.549909+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:43.549925+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.549929+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.549985+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550005+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550010+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550058+00:00", "trade", 13.81, 12.0]
["2026-09-01T16:31:43.550070+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:31:43.550127+00:00", "trade", 13.81, 146.0]
["2026-09-01T16:31:43.550148+00:00", "trade", 13.81, 2400.0]
["2026-09-01T16:31:43.550170+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550180+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550240+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550265+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550280+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550286+00:00", "trade", 13.805, 8.0]
["2026-09-01T16:31:43.550332+00:00", "trade", 13.81, 388.0]
["2026-09-01T16:31:43.550391+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550476+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550526+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550536+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550561+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550666+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550681+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550681+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550711+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550741+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550761+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550802+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.550812+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.551072+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.551082+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.551223+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.551634+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.552045+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.552967+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.553789+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.554220+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.558981+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.558981+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.566278+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.570408+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.570408+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.572283+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.581530+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.581770+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.581891+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.583204+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.585915+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.586893+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.644585+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.654339+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.753349+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:31:43.757974+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:31:43.759229+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.761103+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.780620+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.781567+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.905228+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.906080+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:43.992116+00:00", "trade", 13.814, 100.0]
["2026-09-01T16:31:44.184048+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:44.504491+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:31:44.584638+00:00", "trade", 13.8113, 3000.0]
["2026-09-01T16:31:44.600134+00:00", "trade", 13.815, 2900.0]
["2026-09-01T16:31:44.769375+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:44.907907+00:00", "trade", 13.8101, 100.0]
["2026-09-01T16:31:45.054471+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:31:45.101542+00:00", "trade", 13.815, 1900.0]
["2026-09-01T16:31:45.167495+00:00", "trade", 13.8156, 1900.0]
["2026-09-01T16:31:45.188690+00:00", "trade", 13.8091, 5.0]
["2026-09-01T16:31:45.193977+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:31:45.194563+00:00", "trade", 13.8091, 1.0]
["2026-09-01T16:31:45.196536+00:00", "trade", 13.8091, 1.0]
["2026-09-01T16:31:45.310953+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:31:45.334021+00:00", "trade", 13.8101, 2000.0]
["2026-09-01T16:31:45.344360+00:00", "trade", 13.815, 34.0]
["2026-09-01T16:31:45.346038+00:00", "trade", 13.815, 12.0]
["2026-09-01T16:31:45.352094+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:45.410722+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:31:45.410833+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:31:45.463564+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:31:45.664272+00:00", "trade", 13.8105, 2000.0]
["2026-09-01T16:31:45.725493+00:00", "trade", 13.8101, 9000.0]
["2026-09-01T16:31:45.768615+00:00", "trade", 13.8311, 100.0]
["2026-09-01T16:31:46.094419+00:00", "trade", 13.815, 1900.0]
["2026-09-01T16:31:46.144233+00:00", "trade", 13.815, 3800.0]
["2026-09-01T16:31:46.302239+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:31:46.302326+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:31:46.309056+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:46.354841+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:31:46.354922+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:31:46.430694+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:31:46.470235+00:00", "trade", 13.8192, 100.0]
["2026-09-01T16:31:46.856603+00:00", "trade", 13.8104, 2000.0]
["2026-09-01T16:31:47.106782+00:00", "trade", 13.81, 1900.0]
["2026-09-01T16:31:47.246234+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:31:47.246324+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:31:47.277190+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:31:47.277250+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:31:47.483591+00:00", "trade", 13.815, 3150.0]
["2026-09-01T16:31:47.484703+00:00", "trade", 13.8115, 500.0]
["2026-09-01T16:31:47.533576+00:00", "trade", 13.815, 480.0]
["2026-09-01T16:31:47.702992+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:47.703689+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:48.102732+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:48.103233+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:48.154179+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:48.258453+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:48.568298+00:00", "trade", 13.8136, 1.0]
["2026-09-01T16:31:48.569459+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:31:48.569603+00:00", "trade", 13.815, 8.0]
["2026-09-01T16:31:48.573575+00:00", "trade", 13.815, 1900.0]
["2026-09-01T16:31:48.687331+00:00", "trade", 13.81, 23.0]
["2026-09-01T16:31:48.707723+00:00", "trade", 13.8121, 500.0]
["2026-09-01T16:31:49.153041+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:31:49.153708+00:00", "trade", 13.82, 24.0]
["2026-09-01T16:31:49.153741+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:31:49.153825+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:31:49.229754+00:00", "trade", 13.8101, 1900.0]
["2026-09-01T16:31:49.382329+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:49.551419+00:00", "trade", 13.81, 1900.0]
["2026-09-01T16:31:49.591475+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:31:49.945639+00:00", "trade", 13.815, 600.0]
["2026-09-01T16:31:49.986285+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:50.303259+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:50.360582+00:00", "trade", 13.815, 400.0]
["2026-09-01T16:31:50.387394+00:00", "trade", 13.815, 15.0]
["2026-09-01T16:31:50.764359+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:31:50.764365+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:50.765345+00:00", "trade", 13.8154, 100.0]
["2026-09-01T16:31:50.792641+00:00", "trade", 13.8101, 500.0]
["2026-09-01T16:31:50.792642+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:51.219760+00:00", "trade", 13.8101, 500.0]
["2026-09-01T16:31:51.634684+00:00", "trade", 13.8199, 7.0]
["2026-09-01T16:31:51.776975+00:00", "trade", 13.8195, 2.0]
["2026-09-01T16:31:52.232646+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:31:53.171304+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:31:53.171400+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:31:53.224516+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:31:53.343260+00:00", "trade", 13.81, 480.0]
["2026-09-01T16:31:53.343260+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:53.343761+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:53.343766+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:53.343786+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:53.595562+00:00", "trade", 13.8188, 1.0]
["2026-09-01T16:31:53.752014+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:53.964519+00:00", "trade", 13.815, 50.0]
["2026-09-01T16:31:54.112030+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:31:54.112123+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:31:54.212010+00:00", "trade", 13.82, 23.0]
["2026-09-01T16:31:54.396473+00:00", "trade", 13.8152, 9.0]
["2026-09-01T16:31:54.433413+00:00", "trade", 13.815, 12.0]
["2026-09-01T16:31:54.445006+00:00", "trade", 13.81, 71.0]
["2026-09-01T16:31:54.445009+00:00", "trade", 13.81, 29.0]
["2026-09-01T16:31:54.445063+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:31:54.445126+00:00", "trade", 13.81, 271.0]
["2026-09-01T16:31:54.445183+00:00", "trade", 13.81, 170.0]
["2026-09-01T16:31:54.445186+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:54.445198+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:31:54.445201+00:00", "trade", 13.81, 65.0]
["2026-09-01T16:31:54.445204+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:31:54.445207+00:00", "trade", 13.81, 5.0]
["2026-09-01T16:31:54.445226+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:54.445228+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:31:54.445241+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:54.445266+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:54.445346+00:00", "trade", 13.81, 3.0]
["2026-09-01T16:31:54.445371+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:54.445376+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:54.445418+00:00", "trade", 13.81, 19.0]
["2026-09-01T16:31:54.445433+00:00", "trade", 13.81, 399.0]
["2026-09-01T16:31:54.445439+00:00", "trade", 13.81, 43.0]
["2026-09-01T16:31:54.445439+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:31:54.445442+00:00", "trade", 13.81, 96.0]
["2026-09-01T16:31:54.445445+00:00", "trade", 13.81, 23.0]
["2026-09-01T16:31:54.445445+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:54.445455+00:00", "trade", 13.81, 19.0]
["2026-09-01T16:31:54.445455+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:31:54.445457+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:54.445491+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:54.445501+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:31:54.445511+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:31:54.445511+00:00", "quote", 13.8, 13.82]
["2026-09-01T16:31:54.445516+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.445537+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.445537+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.445538+00:00", "trade", 13.81, 12.0]
["2026-09-01T16:31:54.445541+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.445586+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.445602+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.445602+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.445606+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:54.445626+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:54.445687+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:54.445697+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:54.445712+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:54.445722+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:54.445747+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:31:54.445757+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.445788+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:54.445850+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.445852+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.446238+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.446248+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.446343+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.446403+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.446423+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.446453+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.446503+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.446679+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.447015+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.447065+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.447066+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:31:54.447862+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.448057+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.448057+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.449075+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.453790+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:31:54.466952+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.476475+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.478897+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:31:54.479853+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.480469+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:54.764299+00:00", "trade", 13.8001, 200.0]
["2026-09-01T16:31:54.800361+00:00", "trade", 13.8051, 500.0]
["2026-09-01T16:31:54.829158+00:00", "trade", 13.8099, 3.0]
["2026-09-01T16:31:54.889277+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:31:55.094141+00:00", "trade", 13.8134, 4.0]
["2026-09-01T16:31:55.151169+00:00", "trade", 13.8081, 200.0]
["2026-09-01T16:31:55.178703+00:00", "trade", 13.8099, 20.0]
["2026-09-01T16:31:55.685064+00:00", "trade", 13.81, 1900.0]
["2026-09-01T16:31:55.748491+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:31:55.828248+00:00", "trade", 13.805, 2000.0]
["2026-09-01T16:31:55.855267+00:00", "trade", 13.8063, 70.0]
["2026-09-01T16:31:55.872961+00:00", "trade", 13.805, 70.0]
["2026-09-01T16:31:56.108183+00:00", "trade", 13.805, 3150.0]
["2026-09-01T16:31:56.184478+00:00", "trade", 13.8099, 250.0]
["2026-09-01T16:31:56.219557+00:00", "trade", 13.805, 1021.0]
["2026-09-01T16:31:56.263806+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:31:56.439240+00:00", "trade", 13.808, 2000.0]
["2026-09-01T16:31:57.104719+00:00", "trade", 13.805, 480.0]
["2026-09-01T16:31:57.177153+00:00", "trade", 13.804, 601.0]
["2026-09-01T16:31:57.446187+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:31:57.521319+00:00", "trade", 13.805, 300.0]
["2026-09-01T16:31:57.897905+00:00", "trade", 13.8099, 2000.0]
["2026-09-01T16:31:58.465122+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:31:58.865738+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:31:59.033036+00:00", "trade", 13.8051, 70.0]
["2026-09-01T16:31:59.040079+00:00", "trade", 13.8082, 250.0]
["2026-09-01T16:31:59.050686+00:00", "trade", 13.8051, 70.0]
["2026-09-01T16:31:59.633281+00:00", "trade", 13.809, 10.0]
["2026-09-01T16:31:59.710860+00:00", "trade", 13.809, 10.0]
["2026-09-01T16:31:59.748167+00:00", "trade", 13.8301, 13.0]
["2026-09-01T16:32:00.000195+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:00.193725+00:00", "trade", 13.8128, 1.0]
["2026-09-01T16:32:00.423131+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:32:00.529417+00:00", "trade", 13.805, 2.0]
["2026-09-01T16:32:01.097121+00:00", "trade", 13.8001, 42.0]
["2026-09-01T16:32:01.248630+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:01.360462+00:00", "trade", 13.8099, 2000.0]
["2026-09-01T16:32:02.037895+00:00", "trade", 13.805, 39.0]
["2026-09-01T16:32:02.037910+00:00", "trade", 13.8, 39.0]
["2026-09-01T16:32:02.056411+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:32:02.407706+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:32:02.408755+00:00", "trade", 13.805, 19.0]
["2026-09-01T16:32:02.687639+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:02.688140+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:03.125050+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:32:03.760375+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:04.023264+00:00", "trade", 13.8062, 2.0]
["2026-09-01T16:32:04.257298+00:00", "trade", 13.805, 569.0]
["2026-09-01T16:32:04.428695+00:00", "trade", 13.805, 7.0]
["2026-09-01T16:32:04.516179+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:04.517096+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:05.160441+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:32:05.292251+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:32:05.799334+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:32:06.122079+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:32:06.431139+00:00", "trade", 13.806, 58.0]
["2026-09-01T16:32:06.489827+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:32:07.305161+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:07.305163+00:00", "trade", 13.81, 6.0]
["2026-09-01T16:32:07.584484+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:32:07.678952+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:32:07.764744+00:00", "trade", 13.8062, 1.0]
["2026-09-01T16:32:07.765108+00:00", "trade", 13.8062, 1.0]
["2026-09-01T16:32:07.968411+00:00", "trade", 13.816, 4.0]
["2026-09-01T16:32:07.974762+00:00", "trade", 13.816, 2.0]
["2026-09-01T16:32:07.977036+00:00", "trade", 13.816, 12.0]
["2026-09-01T16:32:08.113703+00:00", "trade", 13.805, 21.0]
["2026-09-01T16:32:08.113736+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:32:08.262874+00:00", "trade", 13.81, 724.0]
["2026-09-01T16:32:08.263235+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:32:08.744807+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:32:08.787425+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:32:09.484498+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:09.583500+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:32:10.280858+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:32:10.294613+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:32:10.487665+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:32:10.913551+00:00", "trade", 13.8124, 4.0]
["2026-09-01T16:32:10.947905+00:00", "trade", 13.8298, 100.0]
["2026-09-01T16:32:11.296794+00:00", "trade", 13.8069, 2.0]
["2026-09-01T16:32:11.671344+00:00", "trade", 13.8062, 72.0]
["2026-09-01T16:32:11.671708+00:00", "trade", 13.8062, 1.0]
["2026-09-01T16:32:12.130223+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:12.215854+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:32:12.215887+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:32:12.215923+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:32:12.215953+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:32:12.216251+00:00", "trade", 13.81, 189.0]
["2026-09-01T16:32:12.216814+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:12.216819+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:12.216894+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:12.223455+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:12.424886+00:00", "trade", 13.8077, 1.0]
["2026-09-01T16:32:12.942716+00:00", "trade", 13.81, 1900.0]
["2026-09-01T16:32:12.943840+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:12.943840+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:12.944476+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:12.947478+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:13.015255+00:00", "trade", 13.805, 3400.0]
["2026-09-01T16:32:13.016338+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:13.016578+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:13.019250+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:13.108655+00:00", "trade", 13.81, 5000.0]
["2026-09-01T16:32:13.193352+00:00", "trade", 13.805, 21.0]
["2026-09-01T16:32:13.193385+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:32:13.687449+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:13.989587+00:00", "trade", 13.8067, 1.0]
["2026-09-01T16:32:14.040522+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:14.201755+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:32:14.499523+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:14.711451+00:00", "trade", 13.8084, 500.0]
["2026-09-01T16:32:14.955968+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:15.009688+00:00", "trade", 13.8, 23.0]
["2026-09-01T16:32:15.017434+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:15.064036+00:00", "trade", 13.8075, 24.0]
["2026-09-01T16:32:15.511674+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:15.532552+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:32:16.136360+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:32:16.137272+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:16.140621+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:32:16.140690+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:16.141121+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:16.377118+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:32:16.495597+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:16.495683+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:16.495778+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:16.495848+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:16.495938+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:16.496043+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:16.509767+00:00", "trade", 13.8099, 500.0]
["2026-09-01T16:32:16.753884+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:16.766346+00:00", "trade", 13.81, 5000.0]
["2026-09-01T16:32:16.953284+00:00", "trade", 13.8, 70.0]
["2026-09-01T16:32:16.971433+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:17.071285+00:00", "trade", 13.8121, 140.0]
["2026-09-01T16:32:17.160725+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:17.267976+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:17.268908+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:17.269379+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:17.301506+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:17.301702+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:17.866114+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:17.866850+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:17.871837+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:17.984247+00:00", "trade", 13.808, 3.0]
["2026-09-01T16:32:17.985840+00:00", "trade", 13.808, 8.0]
["2026-09-01T16:32:17.988899+00:00", "trade", 13.8081, 54.0]
["2026-09-01T16:32:17.990556+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:18.001577+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:18.002203+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:18.006759+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:19.291205+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:19.625633+00:00", "trade", 13.81, 1900.0]
["2026-09-01T16:32:19.660947+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:32:19.661379+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:19.719358+00:00", "trade", 13.805, 20.0]
["2026-09-01T16:32:20.553820+00:00", "trade", 13.8121, 4.0]
["2026-09-01T16:32:20.853554+00:00", "trade", 13.805, 21.0]
["2026-09-01T16:32:20.853578+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:32:20.854276+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:20.951982+00:00", "trade", 13.8099, 1000.0]
["2026-09-01T16:32:21.259135+00:00", "trade", 13.805, 14.0]
["2026-09-01T16:32:21.260220+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:21.266220+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:32:21.267543+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:21.352319+00:00", "trade", 13.808, 1.0]
["2026-09-01T16:32:21.437440+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:32:21.525063+00:00", "trade", 13.805, 30.0]
["2026-09-01T16:32:21.526546+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:21.526987+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:21.527107+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:21.618601+00:00", "trade", 13.8172, 20.0]
["2026-09-01T16:32:22.223454+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:22.308031+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:22.404992+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:22.979709+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:23.234782+00:00", "trade", 13.81, 23.0]
["2026-09-01T16:32:23.235946+00:00", "trade", 13.805, 23.0]
["2026-09-01T16:32:23.235979+00:00", "trade", 13.805, 37.0]
["2026-09-01T16:32:23.236102+00:00", "trade", 13.805, 171.0]
["2026-09-01T16:32:23.236743+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:23.237822+00:00", "trade", 13.805, 17.0]
["2026-09-01T16:32:23.237867+00:00", "trade", 13.805, 169.0]
["2026-09-01T16:32:23.270513+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:23.858287+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:32:24.274595+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:32:24.309532+00:00", "trade", 13.8099, 1900.0]
["2026-09-01T16:32:24.401002+00:00", "trade", 13.804, 10.0]
["2026-09-01T16:32:24.723186+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:24.803447+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:24.988960+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:25.092517+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:25.166334+00:00", "trade", 13.8068, 7.0]
["2026-09-01T16:32:25.166695+00:00", "trade", 13.8068, 1.0]
["2026-09-01T16:32:25.254173+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:25.437582+00:00", "trade", 13.8098, 1.0]
["2026-09-01T16:32:25.438022+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:25.463257+00:00", "trade", 13.81, 5.0]
["2026-09-01T16:32:25.475698+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:32:25.476744+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:25.502050+00:00", "trade", 13.8099, 480.0]
["2026-09-01T16:32:25.503398+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:25.680959+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:32:26.018397+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:26.055040+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:26.101601+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:26.101606+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:26.102062+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:26.126668+00:00", "trade", 13.81, 177.0]
["2026-09-01T16:32:26.127705+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:32:26.127705+00:00", "trade", 13.81, 123.0]
["2026-09-01T16:32:26.353391+00:00", "trade", 13.8101, 3.0]
["2026-09-01T16:32:26.951023+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:27.323380+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:32:27.326228+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:32:27.508434+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:27.508439+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:27.509371+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:27.510143+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:27.511331+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:27.512253+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:27.536085+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:27.555972+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:27.641306+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:27.747555+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:32:27.747561+00:00", "trade", 13.8099, 15.0]
["2026-09-01T16:32:27.747699+00:00", "trade", 13.8099, 8985.0]
["2026-09-01T16:32:27.748527+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:27.749023+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:27.800290+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:28.068175+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:28.238782+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:28.440634+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:28.462401+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:28.464661+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:28.481597+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:28.504847+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:28.507854+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:28.569879+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:32:28.581039+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:28.582116+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:28.772055+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:28.900272+00:00", "trade", 13.805, 40.0]
["2026-09-01T16:32:28.909612+00:00", "trade", 13.8099, 500.0]
["2026-09-01T16:32:29.033143+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:29.049966+00:00", "trade", 13.8291, 84.0]
["2026-09-01T16:32:29.054781+00:00", "trade", 13.8291, 13.0]
["2026-09-01T16:32:29.310009+00:00", "trade", 13.805, 68.0]
["2026-09-01T16:32:29.841047+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:29.856273+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:30.000232+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:30.069231+00:00", "trade", 13.8084, 500.0]
["2026-09-01T16:32:31.008438+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:31.068375+00:00", "trade", 13.81, 480.0]
["2026-09-01T16:32:31.069409+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:31.110963+00:00", "trade", 13.805, 480.0]
["2026-09-01T16:32:31.111619+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:31.445050+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:32.301471+00:00", "trade", 13.8099, 480.0]
["2026-09-01T16:32:32.335500+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:32.336117+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:32.337009+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:32.337395+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:32.376869+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:32.383841+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:32.523970+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:32.580495+00:00", "trade", 13.8089, 500.0]
["2026-09-01T16:32:32.646127+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:32.647039+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:32.647119+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:32.700046+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:32.834386+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:32.834983+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:32.914488+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:32.915400+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:33.039180+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:33.117442+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:33.117462+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:33.120675+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:33.635939+00:00", "trade", 13.8099, 480.0]
["2026-09-01T16:32:34.004920+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:34.124798+00:00", "trade", 13.809, 500.0]
["2026-09-01T16:32:34.157580+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:32:34.562546+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:34.570921+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:34.571563+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:34.571603+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:34.573116+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:34.574134+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:34.709556+00:00", "trade", 13.8289, 100.0]
["2026-09-01T16:32:35.010821+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:35.090692+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:35.091393+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:35.142726+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:35.368219+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:35.548718+00:00", "trade", 13.8101, 5.0]
["2026-09-01T16:32:35.809708+00:00", "trade", 13.8289, 100.0]
["2026-09-01T16:32:35.968993+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:35.969570+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:35.969900+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:35.971599+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:35.972226+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:36.561132+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:36.599835+00:00", "trade", 13.805, 800.0]
["2026-09-01T16:32:36.600866+00:00", "trade", 13.805, 11.0]
["2026-09-01T16:32:36.786274+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:37.194219+00:00", "trade", 13.8066, 2.0]
["2026-09-01T16:32:37.233174+00:00", "trade", 13.8066, 1.0]
["2026-09-01T16:32:37.823110+00:00", "trade", 13.8069, 1.0]
["2026-09-01T16:32:37.825934+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:32:38.044031+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:38.408266+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:38.434944+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:32:38.464936+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:38.510060+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:32:38.531553+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:32:38.532031+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:38.542676+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:38.798503+00:00", "trade", 13.8169, 2.0]
["2026-09-01T16:32:39.432627+00:00", "trade", 13.8, 25.0]
["2026-09-01T16:32:39.435865+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:32:39.436680+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:32:39.690507+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:32:39.766285+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:32:39.909183+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:32:39.909424+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:40.150529+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:41.097575+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:41.131760+00:00", "trade", 13.8094, 77.0]
["2026-09-01T16:32:41.418927+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:41.563006+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:42.034696+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:42.468433+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:32:42.493245+00:00", "trade", 13.81, 8.0]
["2026-09-01T16:32:43.729176+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:43.730083+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:43.731752+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:43.799921+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:32:44.041999+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:32:44.043025+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:44.362848+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:44.363726+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:44.906117+00:00", "trade", 13.8093, 4.0]
["2026-09-01T16:32:45.389654+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:45.749525+00:00", "trade", 13.8284, 20.0]
["2026-09-01T16:32:45.829620+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:45.986624+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:45.987757+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:45.992338+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:46.210268+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:46.213557+00:00", "trade", 13.8099, 6.0]
["2026-09-01T16:32:46.213563+00:00", "trade", 13.81, 6.0]
["2026-09-01T16:32:46.213683+00:00", "trade", 13.8099, 294.0]
["2026-09-01T16:32:46.215771+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:46.216207+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:46.222157+00:00", "trade", 13.805, 294.0]
["2026-09-01T16:32:46.222227+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:46.968588+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:46.973535+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:46.974011+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:46.974412+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:47.049647+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:47.179261+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:47.272980+00:00", "trade", 13.8099, 3700.0]
["2026-09-01T16:32:47.449239+00:00", "trade", 13.8099, 3.0]
["2026-09-01T16:32:48.434078+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:32:48.436285+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:32:48.436887+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:32:48.442767+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:48.461336+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:48.463456+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:48.466248+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:48.468733+00:00", "trade", 13.8164, 100.0]
["2026-09-01T16:32:48.529216+00:00", "trade", 13.8284, 100.0]
["2026-09-01T16:32:48.565535+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:48.566081+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:48.566532+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:48.657521+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:32:48.659950+00:00", "trade", 13.8071, 72.0]
["2026-09-01T16:32:48.660314+00:00", "trade", 13.8071, 1.0]
["2026-09-01T16:32:48.937188+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:32:48.937267+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:48.938224+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:48.938686+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:48.940079+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.031232+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.123557+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.124013+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.124153+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.124614+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.428505+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.431168+00:00", "trade", 13.805, 50.0]
["2026-09-01T16:32:49.433195+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:32:49.445370+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.447941+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.448462+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.448923+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.530368+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.530984+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.531405+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.533260+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.534007+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.605577+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.774365+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.775242+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.775673+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.897172+00:00", "trade", 13.8093, 1.0]
["2026-09-01T16:32:49.900727+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.900889+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:32:49.901408+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.901624+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.902557+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:49.903393+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:50.015516+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:50.295587+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:32:50.437592+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:32:50.444807+00:00", "trade", 13.805, 19.0]
["2026-09-01T16:32:50.444813+00:00", "trade", 13.81, 19.0]
["2026-09-01T16:32:50.444831+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:32:50.444843+00:00", "trade", 13.805, 20.0]
["2026-09-01T16:32:50.444978+00:00", "trade", 13.805, 441.0]
["2026-09-01T16:32:50.769315+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:50.772192+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:50.808200+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:32:50.883322+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:51.305189+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:51.307933+00:00", "trade", 13.8085, 7.0]
["2026-09-01T16:32:51.433480+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:32:51.649010+00:00", "trade", 13.809, 2.0]
["2026-09-01T16:32:51.675115+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:32:52.306544+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:32:52.544868+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:52.547108+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:52.547830+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:52.572283+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:52.575070+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:52.575496+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:52.608020+00:00", "trade", 13.809, 3.0]
["2026-09-01T16:32:52.812592+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:53.047332+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:53.915610+00:00", "trade", 13.828, 100.0]
["2026-09-01T16:32:53.972170+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:53.974516+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:54.852045+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:32:54.853056+00:00", "trade", 13.805, 21.0]
["2026-09-01T16:32:54.853089+00:00", "trade", 13.805, 2.0]
["2026-09-01T16:32:54.952731+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:55.966860+00:00", "trade", 13.8051, 75.0]
["2026-09-01T16:32:56.024562+00:00", "trade", 13.828, 23.0]
["2026-09-01T16:32:56.459176+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:56.629713+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:56.631477+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:56.798401+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:56.800892+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:56.910408+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:57.250781+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:57.252214+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:57.252865+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:57.253292+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:57.268806+00:00", "trade", 13.805, 66.0]
["2026-09-01T16:32:57.268833+00:00", "trade", 13.8, 66.0]
["2026-09-01T16:32:57.268860+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:32:57.268884+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:57.268887+00:00", "trade", 13.8, 330.0]
["2026-09-01T16:32:57.268896+00:00", "trade", 13.805, 2.0]
["2026-09-01T16:32:57.268934+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:57.269881+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:57.270162+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:57.271199+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:57.271383+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:32:57.271826+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:57.275404+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:57.279523+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:32:57.286671+00:00", "trade", 13.805, 330.0]
["2026-09-01T16:32:57.342809+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:32:57.434673+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:32:57.447712+00:00", "trade", 13.805, 70.0]
["2026-09-01T16:32:57.447718+00:00", "trade", 13.8, 70.0]
["2026-09-01T16:32:57.708305+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:32:58.149774+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:32:58.364633+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:32:58.367481+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:32:58.368335+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:32:58.416052+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:32:59.437357+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:32:59.688775+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:00.000258+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:00.523044+00:00", "trade", 13.8099, 2.0]
["2026-09-01T16:33:01.438294+00:00", "trade", 13.8, 24.0]
["2026-09-01T16:33:02.557475+00:00", "trade", 13.8001, 2.0]
["2026-09-01T16:33:03.133338+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:33:03.349788+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:33:04.354402+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:04.367929+00:00", "trade", 13.805, 1001.0]
["2026-09-01T16:33:05.032750+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:05.140217+00:00", "trade", 13.8051, 1044.0]
["2026-09-01T16:33:05.436102+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:33:05.957796+00:00", "trade", 13.8083, 2000.0]
["2026-09-01T16:33:05.965561+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:33:06.234418+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:33:06.778092+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:07.065830+00:00", "trade", 13.8144, 100.0]
["2026-09-01T16:33:07.437565+00:00", "trade", 13.8, 25.0]
["2026-09-01T16:33:07.549067+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:08.032295+00:00", "trade", 13.805, 2.0]
["2026-09-01T16:33:08.498663+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:08.559824+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:08.784481+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:09.325833+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:09.353529+00:00", "trade", 13.809, 4.0]
["2026-09-01T16:33:09.356758+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:33:09.381265+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:09.383380+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:09.952598+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:33:10.079772+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:10.080679+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:10.100602+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:10.443586+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:10.446517+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:10.528192+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:10.529190+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:10.531049+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:10.544511+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:10.620007+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:10.620443+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:10.640064+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:10.644152+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:33:10.645046+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:10.667034+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:10.667535+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:10.772150+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:10.775022+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:10.777808+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:11.066202+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:11.188870+00:00", "trade", 13.8278, 15.0]
["2026-09-01T16:33:11.488018+00:00", "trade", 13.8278, 100.0]
["2026-09-01T16:33:11.944600+00:00", "trade", 13.81, 24.0]
["2026-09-01T16:33:12.238134+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:12.697399+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:33:12.813034+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:33:12.813227+00:00", "trade", 13.805, 23.0]
["2026-09-01T16:33:13.170052+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:33:13.170531+00:00", "trade", 13.805, 21.0]
["2026-09-01T16:33:13.292811+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:13.438674+00:00", "trade", 13.8, 25.0]
["2026-09-01T16:33:14.350794+00:00", "trade", 13.8099, 500.0]
["2026-09-01T16:33:14.387196+00:00", "trade", 13.8099, 900.0]
["2026-09-01T16:33:14.532591+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:14.610271+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:14.668643+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:33:14.838952+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:15.552821+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:15.703681+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:33:15.816339+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:15.984536+00:00", "trade", 13.8091, 1.0]
["2026-09-01T16:33:16.038345+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:16.709961+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:33:16.709964+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:33:16.710000+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:33:16.710024+00:00", "trade", 13.805, 2.0]
["2026-09-01T16:33:16.837622+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:17.434976+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:33:17.665326+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:17.762533+00:00", "trade", 13.8099, 385.0]
["2026-09-01T16:33:17.846701+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:18.024105+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:18.043636+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:18.130148+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:18.163465+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:33:18.325200+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:18.747782+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:18.748077+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:18.748256+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:33:18.748259+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:33:18.748259+00:00", "trade", 13.81, 2000.0]
["2026-09-01T16:33:18.748304+00:00", "trade", 13.81, 58.0]
["2026-09-01T16:33:18.748313+00:00", "trade", 13.81, 89.0]
["2026-09-01T16:33:18.748319+00:00", "trade", 13.81, 64.0]
["2026-09-01T16:33:18.748326+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:33:18.748326+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:33:18.748326+00:00", "trade", 13.81, 50.0]
["2026-09-01T16:33:18.748328+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:33:18.748332+00:00", "trade", 13.81, 72.0]
["2026-09-01T16:33:18.748332+00:00", "trade", 13.81, 282.0]
["2026-09-01T16:33:18.748334+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:33:18.748338+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:33:18.748343+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:33:18.748343+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:33:18.748343+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:33:18.748343+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:33:18.748343+00:00", "trade", 13.81, 1274.0]
["2026-09-01T16:33:18.748346+00:00", "trade", 13.81, 17.0]
["2026-09-01T16:33:18.748346+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:33:18.748346+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:33:18.748350+00:00", "trade", 13.81, 3.0]
["2026-09-01T16:33:18.748350+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:33:18.748356+00:00", "trade", 13.81, 2600.0]
["2026-09-01T16:33:18.748356+00:00", "trade", 13.81, 7.0]
["2026-09-01T16:33:18.748358+00:00", "trade", 13.81, 800.0]
["2026-09-01T16:33:18.748364+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:33:18.748364+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:33:18.748368+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:33:18.748368+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:18.748368+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:18.748371+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:33:18.748371+00:00", "trade", 13.81, 1200.0]
["2026-09-01T16:33:18.748374+00:00", "trade", 13.81, 1000.0]
["2026-09-01T16:33:18.748380+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:33:18.748380+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:33:18.748380+00:00", "trade", 13.81, 5000.0]
["2026-09-01T16:33:18.748382+00:00", "trade", 13.81, 1895.0]
["2026-09-01T16:33:18.748383+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:18.748386+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:33:18.748386+00:00", "trade", 13.81, 1105.0]
["2026-09-01T16:33:18.748389+00:00", "trade", 13.81, 895.0]
["2026-09-01T16:33:18.748389+00:00", "trade", 13.81, 505.0]
["2026-09-01T16:33:18.748392+00:00", "trade", 13.81, 926.0]
["2026-09-01T16:33:18.748408+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:18.748423+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:18.748468+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:18.748483+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:18.748494+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:18.748519+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:18.748528+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:33:18.748534+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:33:18.748589+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:33:18.748599+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:33:18.748629+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:33:18.748649+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:33:18.748684+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:33:18.748689+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:33:18.748719+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:33:18.748728+00:00", "trade", 13.81, 14.0]
["2026-09-01T16:33:18.748804+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:33:18.748809+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:33:18.748834+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:33:18.748840+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:33:18.748866+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:33:18.748904+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.749095+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.749115+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.749185+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.749185+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.749401+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.749421+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.749461+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.749466+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.749466+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.749531+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.749546+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.749546+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.749656+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.750349+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:33:18.750469+00:00", "trade", 13.81, 5.0]
["2026-09-01T16:33:18.751847+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.752959+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.753084+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.753400+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.771802+00:00", "trade", 13.81, 3.0]
["2026-09-01T16:33:18.780675+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.780675+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:18.816212+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:33:18.872034+00:00", "trade", 13.82, 400.0]
["2026-09-01T16:33:18.873150+00:00", "trade", 13.8197, 40.0]
["2026-09-01T16:33:18.894495+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:33:18.906036+00:00", "trade", 13.81, 70.0]
["2026-09-01T16:33:19.024426+00:00", "trade", 13.81, 70.0]
["2026-09-01T16:33:19.025454+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:19.288261+00:00", "trade", 13.815, 7.0]
["2026-09-01T16:33:19.295304+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:19.359542+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:19.359928+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:19.402771+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:33:19.645074+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:19.716017+00:00", "trade", 13.815, 12.0]
["2026-09-01T16:33:20.025080+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:33:20.026370+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:33:20.027742+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:20.028459+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:20.198786+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:33:20.309883+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:33:20.309916+00:00", "trade", 13.81, 70.0]
["2026-09-01T16:33:20.833478+00:00", "trade", 13.8101, 2000.0]
["2026-09-01T16:33:20.852330+00:00", "trade", 13.815, 1900.0]
["2026-09-01T16:33:20.952496+00:00", "trade", 13.8116, 5000.0]
["2026-09-01T16:33:21.015220+00:00", "trade", 13.815, 2000.0]
["2026-09-01T16:33:21.836840+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:22.534272+00:00", "trade", 13.815, 19.0]
["2026-09-01T16:33:22.676662+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:33:22.907481+00:00", "trade", 13.8199, 10.0]
["2026-09-01T16:33:22.981725+00:00", "trade", 13.815, 68.0]
["2026-09-01T16:33:23.050451+00:00", "trade", 13.8115, 500.0]
["2026-09-01T16:33:23.191572+00:00", "trade", 13.8136, 500.0]
["2026-09-01T16:33:24.057615+00:00", "trade", 13.815, 1900.0]
["2026-09-01T16:33:24.066678+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:33:24.087873+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:33:24.098726+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:33:24.107420+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:24.109606+00:00", "trade", 13.815, 12.0]
["2026-09-01T16:33:24.153429+00:00", "trade", 13.815, 191.0]
["2026-09-01T16:33:24.153544+00:00", "trade", 13.815, 191.0]
["2026-09-01T16:33:24.283529+00:00", "trade", 13.8115, 500.0]
["2026-09-01T16:33:24.456373+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:24.590348+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:24.703722+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:33:24.784925+00:00", "trade", 13.8142, 88.0]
["2026-09-01T16:33:24.968982+00:00", "trade", 13.81, 36.0]
["2026-09-01T16:33:25.329023+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:25.531785+00:00", "trade", 13.813, 480.0]
["2026-09-01T16:33:25.601034+00:00", "trade", 13.815, 50.0]
["2026-09-01T16:33:25.713989+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:33:25.840474+00:00", "trade", 13.8122, 500.0]
["2026-09-01T16:33:25.914562+00:00", "trade", 13.8114, 21.0]
["2026-09-01T16:33:25.914568+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:33:25.914692+00:00", "trade", 13.8114, 3979.0]
["2026-09-01T16:33:25.978320+00:00", "trade", 13.815, 103.0]
["2026-09-01T16:33:25.978320+00:00", "trade", 13.815, 103.0]
["2026-09-01T16:33:25.978582+00:00", "trade", 13.815, 103.0]
["2026-09-01T16:33:25.978934+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:33:25.988644+00:00", "trade", 13.81, 3.0]
["2026-09-01T16:33:25.988972+00:00", "trade", 13.815, 3.0]
["2026-09-01T16:33:25.990349+00:00", "trade", 13.815, 124.0]
["2026-09-01T16:33:25.991281+00:00", "trade", 13.815, 8464.0]
["2026-09-01T16:33:27.089015+00:00", "trade", 13.8262, 58.0]
["2026-09-01T16:33:27.282359+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:33:27.393072+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:27.393473+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:27.451161+00:00", "trade", 13.8139, 12.0]
["2026-09-01T16:33:27.610974+00:00", "trade", 13.815, 25.0]
["2026-09-01T16:33:27.674128+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:27.908980+00:00", "trade", 13.8262, 100.0]
["2026-09-01T16:33:27.941394+00:00", "trade", 13.8121, 480.0]
["2026-09-01T16:33:28.345977+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:28.355680+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:28.747976+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:28.968490+00:00", "trade", 13.8262, 14.0]
["2026-09-01T16:33:28.970442+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:28.971665+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:29.058212+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:33:29.513844+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:29.514847+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:29.591917+00:00", "trade", 13.815, 480.0]
["2026-09-01T16:33:29.592943+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:29.693343+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:29.693709+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:29.694340+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:30.000280+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:30.034011+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:30.034933+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:30.035971+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:30.036492+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:30.042413+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:33:30.086266+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:30.466284+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:30.516973+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:33:31.012339+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:31.076515+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:33:31.077517+00:00", "trade", 13.815, 13.0]
["2026-09-01T16:33:31.117272+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:31.382709+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:33:31.648339+00:00", "trade", 13.8259, 100.0]
["2026-09-01T16:33:32.491579+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:33:32.528477+00:00", "trade", 13.8259, 25.0]
["2026-09-01T16:33:32.680018+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:33:32.913597+00:00", "trade", 13.815, 79.0]
["2026-09-01T16:33:33.062663+00:00", "trade", 13.8104, 167.0]
["2026-09-01T16:33:33.077034+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:33:33.696528+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:33:33.764072+00:00", "trade", 13.8105, 4.0]
["2026-09-01T16:33:34.407341+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:33:34.749178+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:33:34.793219+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:33:36.095140+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:33:36.266122+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:36.266140+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:33:36.266170+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:33:36.266201+00:00", "trade", 13.81, 86.0]
["2026-09-01T16:33:36.266207+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:33:36.266219+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:36.266228+00:00", "trade", 13.815, 86.0]
["2026-09-01T16:33:36.266255+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:33:36.266264+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:33:36.266288+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:36.266303+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:33:36.266330+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:33:36.266336+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:33:36.266357+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:33:36.266372+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:33:36.266384+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:33:36.266408+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:33:36.266435+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:33:36.266462+00:00", "trade", 13.815, 150.0]
["2026-09-01T16:33:36.266489+00:00", "trade", 13.81, 150.0]
["2026-09-01T16:33:36.484985+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:33:36.489571+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:33:36.670465+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:33:36.775469+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:33:36.888864+00:00", "trade", 13.81, 24.0]
["2026-09-01T16:33:37.205297+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:33:37.410260+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:33:37.696053+00:00", "trade", 13.8177, 1.0]
["2026-09-01T16:33:37.797636+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:33:37.893300+00:00", "trade", 13.815, 12.0]
["2026-09-01T16:33:38.015115+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:33:38.146983+00:00", "trade", 13.8171, 1000.0]
["2026-09-01T16:33:38.758610+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:33:39.858563+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:40.082144+00:00", "trade", 13.8138, 100.0]
["2026-09-01T16:33:40.103492+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:33:40.423597+00:00", "trade", 13.815, 8.0]
["2026-09-01T16:33:40.423603+00:00", "trade", 13.82, 8.0]
["2026-09-01T16:33:40.430477+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:33:40.734250+00:00", "trade", 13.8115, 10.0]
["2026-09-01T16:33:40.826727+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:33:41.145924+00:00", "trade", 13.8106, 1.0]
["2026-09-01T16:33:41.147196+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:33:41.301112+00:00", "trade", 13.8199, 200.0]
["2026-09-01T16:33:41.328240+00:00", "trade", 13.8259, 100.0]
["2026-09-01T16:33:41.333608+00:00", "trade", 13.8259, 14.0]
["2026-09-01T16:33:41.452406+00:00", "trade", 13.82, 161.0]
["2026-09-01T16:33:41.548669+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:33:41.692716+00:00", "trade", 13.814, 70.0]
["2026-09-01T16:33:41.850509+00:00", "trade", 13.82, 85.0]
["2026-09-01T16:33:42.886957+00:00", "trade", 13.815, 65.0]
["2026-09-01T16:33:42.989444+00:00", "trade", 13.8258, 21.0]
["2026-09-01T16:33:42.994758+00:00", "trade", 13.8258, 12.0]
["2026-09-01T16:33:42.997413+00:00", "trade", 13.8258, 5.0]
["2026-09-01T16:33:43.768388+00:00", "trade", 13.8258, 100.0]
["2026-09-01T16:33:43.795999+00:00", "trade", 13.8141, 20.0]
["2026-09-01T16:33:43.985823+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:43.999605+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:44.117246+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:44.216899+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:44.349699+00:00", "trade", 13.815, 32.0]
["2026-09-01T16:33:44.580746+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:33:44.750499+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:33:44.878604+00:00", "trade", 13.82, 24.0]
["2026-09-01T16:33:45.062692+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:33:45.247649+00:00", "trade", 13.82, 85.0]
["2026-09-01T16:33:45.299483+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:45.299894+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:45.629305+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:45.916757+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:33:45.917478+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:45.931136+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:46.573534+00:00", "trade", 13.8112, 172.0]
["2026-09-01T16:33:46.575408+00:00", "trade", 13.8112, 1.0]
["2026-09-01T16:33:46.577368+00:00", "trade", 13.8112, 2.0]
["2026-09-01T16:33:46.579284+00:00", "trade", 13.8111, 9.0]
["2026-09-01T16:33:46.581524+00:00", "trade", 13.8112, 200.0]
["2026-09-01T16:33:46.583175+00:00", "trade", 13.8111, 200.0]
["2026-09-01T16:33:46.585650+00:00", "trade", 13.811, 16.0]
["2026-09-01T16:33:46.587731+00:00", "trade", 13.811, 21.0]
["2026-09-01T16:33:46.589223+00:00", "trade", 13.811, 100.0]
["2026-09-01T16:33:46.651552+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:33:46.668444+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:33:46.673971+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:33:47.011713+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:47.012880+00:00", "trade", 13.815, 14.0]
["2026-09-01T16:33:47.114724+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:33:47.114745+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:47.181366+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:33:47.354638+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:47.361284+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:47.573556+00:00", "trade", 13.82, 12.0]
["2026-09-01T16:33:47.574593+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:47.734633+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:33:47.858895+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:33:48.197491+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:48.198523+00:00", "trade", 13.815, 17.0]
["2026-09-01T16:33:48.829690+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:33:49.915315+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:50.719951+00:00", "trade", 13.8101, 900.0]
["2026-09-01T16:33:50.742673+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:33:51.053185+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:33:51.286876+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:33:51.303951+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:33:52.583419+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:52.616659+00:00", "trade", 13.8101, 200.0]
["2026-09-01T16:33:52.617931+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:33:52.617972+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:53.319729+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:33:53.521862+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:33:53.522526+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:53.524726+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:53.641671+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:53.682048+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:33:53.788036+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:33:53.813179+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:33:53.866824+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:33:54.000373+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:33:54.175165+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:33:54.261853+00:00", "trade", 13.815, 88.0]
["2026-09-01T16:33:54.261857+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:33:54.270646+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:54.270770+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:33:54.539416+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:33:54.548991+00:00", "trade", 13.8256, 13.0]
["2026-09-01T16:33:55.196917+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:33:56.085583+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:33:56.163686+00:00", "trade", 13.8153, 4.0]
["2026-09-01T16:33:56.614853+00:00", "trade", 13.82, 2000.0]
["2026-09-01T16:33:56.881373+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:33:56.882034+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:33:57.095950+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:33:57.860726+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:33:59.057281+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:59.140320+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:33:59.140941+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:33:59.195532+00:00", "trade", 13.82, 170.0]
["2026-09-01T16:33:59.637851+00:00", "trade", 13.8107, 4.0]
["2026-09-01T16:33:59.728966+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:34:00.000298+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:00.267025+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:34:00.273075+00:00", "trade", 13.818, 1.0]
["2026-09-01T16:34:00.586826+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:00.646868+00:00", "trade", 13.815, 1000.0]
["2026-09-01T16:34:00.797999+00:00", "trade", 13.815, 30.0]
["2026-09-01T16:34:00.798030+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:34:00.798036+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:34:00.798047+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:34:00.798060+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:34:00.798078+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:34:00.801659+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:34:01.099096+00:00", "trade", 13.8108, 4.0]
["2026-09-01T16:34:01.258320+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:01.259640+00:00", "trade", 13.8143, 30.0]
["2026-09-01T16:34:01.803329+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:34:01.804403+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:34:01.804580+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:34:02.033210+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:02.063895+00:00", "trade", 13.8138, 1.0]
["2026-09-01T16:34:02.213776+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:34:02.340194+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:34:02.340209+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:34:02.606525+00:00", "trade", 13.815, 299.0]
["2026-09-01T16:34:03.242718+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:34:06.039670+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:06.040713+00:00", "trade", 13.82, 14.0]
["2026-09-01T16:34:06.123946+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:34:06.316772+00:00", "trade", 13.8137, 4000.0]
["2026-09-01T16:34:06.433120+00:00", "trade", 13.811, 1.0]
["2026-09-01T16:34:06.471642+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:34:06.563836+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:34:06.590804+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:34:06.591450+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:06.593174+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:07.202533+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:34:07.929678+00:00", "trade", 13.815, 125.0]
["2026-09-01T16:34:09.226911+00:00", "trade", 13.81, 2000.0]
["2026-09-01T16:34:09.789157+00:00", "trade", 13.815, 600.0]
["2026-09-01T16:34:10.327560+00:00", "trade", 13.82, 3.0]
["2026-09-01T16:34:10.474830+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:34:10.526608+00:00", "trade", 13.815, 7.0]
["2026-09-01T16:34:10.553056+00:00", "trade", 13.8101, 40.0]
["2026-09-01T16:34:10.743732+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:34:11.500332+00:00", "trade", 13.82, 50.0]
["2026-09-01T16:34:11.553264+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:34:11.565374+00:00", "trade", 13.8199, 6.0]
["2026-09-01T16:34:12.297135+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:34:12.307759+00:00", "trade", 13.824, 100.0]
["2026-09-01T16:34:12.576902+00:00", "trade", 13.815, 25.0]
["2026-09-01T16:34:12.578360+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:34:13.361348+00:00", "trade", 13.8186, 6.0]
["2026-09-01T16:34:13.361369+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:34:13.964335+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:34:14.333158+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:14.333650+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:14.529763+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:15.357347+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:15.441443+00:00", "trade", 13.82, 86.0]
["2026-09-01T16:34:15.567726+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:34:15.582663+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:15.845677+00:00", "trade", 13.8141, 123.0]
["2026-09-01T16:34:17.071643+00:00", "trade", 13.8114, 142.0]
["2026-09-01T16:34:17.400676+00:00", "trade", 13.814, 21.0]
["2026-09-01T16:34:17.401687+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:34:18.803167+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:34:18.803540+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:34:19.566440+00:00", "trade", 13.8142, 1.0]
["2026-09-01T16:34:19.566467+00:00", "trade", 13.8142, 1.0]
["2026-09-01T16:34:19.653197+00:00", "trade", 13.815, 50.0]
["2026-09-01T16:34:19.673498+00:00", "trade", 13.81, 170.0]
["2026-09-01T16:34:19.674205+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:34:19.674523+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:20.010705+00:00", "trade", 13.814, 4.0]
["2026-09-01T16:34:20.064353+00:00", "trade", 13.814, 20.0]
["2026-09-01T16:34:21.435341+00:00", "trade", 13.81, 50.0]
["2026-09-01T16:34:21.436535+00:00", "trade", 13.815, 22.0]
["2026-09-01T16:34:21.442179+00:00", "trade", 13.815, 23.0]
["2026-09-01T16:34:21.599054+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:34:21.790254+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:21.790254+00:00", "trade", 13.81, 83.0]
["2026-09-01T16:34:21.790794+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:21.791270+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:21.791942+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:21.792858+00:00", "trade", 13.81, 800.0]
["2026-09-01T16:34:21.792858+00:00", "trade", 13.81, 1300.0]
["2026-09-01T16:34:21.792876+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:21.792876+00:00", "trade", 13.81, 112.0]
["2026-09-01T16:34:21.792894+00:00", "trade", 13.81, 1000.0]
["2026-09-01T16:34:21.792901+00:00", "trade", 13.81, 4300.0]
["2026-09-01T16:34:21.792903+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:34:21.792906+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:34:21.792937+00:00", "trade", 13.81, 900.0]
["2026-09-01T16:34:21.792937+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:34:21.792937+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:21.792939+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:21.792951+00:00", "trade", 13.81, 488.0]
["2026-09-01T16:34:21.792954+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:21.793390+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:21.793415+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:21.793431+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:21.902947+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:21.963031+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:34:21.992034+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:22.000308+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:34:22.000876+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:22.001322+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:22.001808+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:22.468312+00:00", "trade", 13.815, 4.0]
["2026-09-01T16:34:22.469828+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:34:22.514667+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:22.621480+00:00", "trade", 13.815, 14.0]
["2026-09-01T16:34:22.626135+00:00", "trade", 13.815, 5.0]
["2026-09-01T16:34:22.631205+00:00", "trade", 13.815, 32.0]
["2026-09-01T16:34:22.646304+00:00", "trade", 13.815, 41.0]
["2026-09-01T16:34:22.663716+00:00", "trade", 13.815, 47.0]
["2026-09-01T16:34:22.823018+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:34:22.823033+00:00", "trade", 13.8117, 21.0]
["2026-09-01T16:34:22.823063+00:00", "trade", 13.8117, 100.0]
["2026-09-01T16:34:22.823093+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:22.823102+00:00", "trade", 13.81, 1779.0]
["2026-09-01T16:34:22.823120+00:00", "trade", 13.8117, 1779.0]
["2026-09-01T16:34:22.823680+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:22.829974+00:00", "trade", 13.8101, 1000.0]
["2026-09-01T16:34:22.908557+00:00", "trade", 13.8104, 3670.0]
["2026-09-01T16:34:22.909871+00:00", "trade", 13.815, 30.0]
["2026-09-01T16:34:22.922640+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:34:22.948937+00:00", "trade", 13.81, 50.0]
["2026-09-01T16:34:23.066073+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:34:23.211813+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:34:23.298660+00:00", "trade", 13.8113, 4.0]
["2026-09-01T16:34:23.343266+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:34:23.367538+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:23.368345+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:23.499713+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:23.584821+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:23.643520+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:34:23.644499+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:23.645857+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:23.740929+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:34:23.781456+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:23.781775+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:34:23.784002+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:23.784002+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:24.020061+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:34:24.053823+00:00", "trade", 13.815, 1900.0]
["2026-09-01T16:34:24.186063+00:00", "trade", 13.815, 3400.0]
["2026-09-01T16:34:24.656174+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:24.656184+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:24.656860+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:24.656920+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:24.657156+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:24.658384+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:24.658584+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:24.851194+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:34:25.020053+00:00", "trade", 13.815, 1900.0]
["2026-09-01T16:34:25.020315+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:34:25.347487+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:25.347487+00:00", "trade", 13.81, 17.0]
["2026-09-01T16:34:25.347544+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:34:25.347550+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:34:25.348215+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:25.348374+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:34:25.348431+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:25.348446+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:25.348952+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:25.352465+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:25.417133+00:00", "trade", 13.8102, 99.0]
["2026-09-01T16:34:25.500886+00:00", "trade", 13.815, 250.0]
["2026-09-01T16:34:25.512647+00:00", "trade", 13.81, 3150.0]
["2026-09-01T16:34:25.605779+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:34:25.611899+00:00", "trade", 13.81, 33.0]
["2026-09-01T16:34:25.655782+00:00", "trade", 13.8101, 2000.0]
["2026-09-01T16:34:26.158369+00:00", "trade", 13.82, 16.0]
["2026-09-01T16:34:26.158375+00:00", "trade", 13.815, 16.0]
["2026-09-01T16:34:26.158405+00:00", "trade", 13.82, 9.0]
["2026-09-01T16:34:26.158436+00:00", "trade", 13.815, 9.0]
["2026-09-01T16:34:26.622085+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:34:26.639803+00:00", "trade", 13.81, 124.0]
["2026-09-01T16:34:26.639857+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:34:26.639863+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:34:26.639932+00:00", "trade", 13.81, 74.0]
["2026-09-01T16:34:26.639936+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:34:26.639936+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:34:26.639939+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:34:26.639942+00:00", "trade", 13.81, 221.0]
["2026-09-01T16:34:26.639942+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:34:26.639945+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:34:26.640530+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:26.640531+00:00", "trade", 13.81, 1010.0]
["2026-09-01T16:34:26.640537+00:00", "trade", 13.81, 2098.0]
["2026-09-01T16:34:26.640540+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:34:26.640540+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:26.640543+00:00", "trade", 13.81, 140.0]
["2026-09-01T16:34:26.640564+00:00", "trade", 13.81, 920.0]
["2026-09-01T16:34:26.640567+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:26.640567+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:34:26.640633+00:00", "trade", 13.81, 990.0]
["2026-09-01T16:34:26.640640+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:34:26.640643+00:00", "trade", 13.81, 72.0]
["2026-09-01T16:34:26.640649+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:34:26.640649+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:26.640651+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:26.640654+00:00", "trade", 13.81, 5.0]
["2026-09-01T16:34:26.640654+00:00", "trade", 13.81, 95.0]
["2026-09-01T16:34:26.640660+00:00", "trade", 13.81, 180.0]
["2026-09-01T16:34:26.640667+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:26.640761+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:26.640766+00:00", "trade", 13.81, 17.0]
["2026-09-01T16:34:26.640766+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:26.640772+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:34:26.640772+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:34:26.640772+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:34:26.640772+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:34:26.640772+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:26.640772+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:34:26.640883+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:34:26.640901+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:26.640901+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:34:26.640934+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:34:26.640966+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:34:26.640996+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:34:26.641024+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:26.641072+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:34:26.641100+00:00", "trade", 13.81, 60.0]
["2026-09-01T16:34:26.641101+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:34:26.641101+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:34:26.641105+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:26.641106+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:34:26.641123+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:26.641166+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:26.641211+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:34:26.641214+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:26.641217+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:34:26.641244+00:00", "trade", 13.81, 299.0]
["2026-09-01T16:34:26.641247+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.641247+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.641262+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.641268+00:00", "trade", 13.81, 35.0]
["2026-09-01T16:34:26.641322+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.641342+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.641412+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.641683+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.641773+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.641791+00:00", "trade", 13.81, 40.0]
["2026-09-01T16:34:26.641793+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.641818+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.641863+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.641883+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.642430+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.643102+00:00", "trade", 13.81, 1600.0]
["2026-09-01T16:34:26.643848+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.644510+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.644730+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.645662+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.648278+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:34:26.651357+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:26.651441+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:34:26.653197+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:34:26.660444+00:00", "trade", 13.805, 17.0]
["2026-09-01T16:34:26.695045+00:00", "trade", 13.8051, 99.0]
["2026-09-01T16:34:26.778133+00:00", "trade", 13.81, 600.0]
["2026-09-01T16:34:26.778174+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.778610+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.818274+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:26.843590+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:27.104445+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:34:27.413304+00:00", "trade", 13.8138, 34.0]
["2026-09-01T16:34:27.488639+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:27.542654+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:34:27.687892+00:00", "trade", 13.805, 600.0]
["2026-09-01T16:34:27.838965+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:27.853759+00:00", "trade", 13.8099, 125.0]
["2026-09-01T16:34:28.102434+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:34:28.375880+00:00", "trade", 13.805, 42.0]
["2026-09-01T16:34:28.397132+00:00", "trade", 13.805, 5.0]
["2026-09-01T16:34:28.397135+00:00", "trade", 13.805, 2.0]
["2026-09-01T16:34:28.437642+00:00", "trade", 13.8, 25.0]
["2026-09-01T16:34:28.621786+00:00", "trade", 13.805, 3150.0]
["2026-09-01T16:34:28.626255+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:28.860778+00:00", "trade", 13.8099, 4000.0]
["2026-09-01T16:34:28.967281+00:00", "trade", 13.8088, 2000.0]
["2026-09-01T16:34:29.234108+00:00", "trade", 13.805, 3800.0]
["2026-09-01T16:34:29.331784+00:00", "trade", 13.81, 1900.0]
["2026-09-01T16:34:29.544232+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:34:29.675524+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:30.000324+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:30.246001+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:30.358795+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:30.358815+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:30.379068+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:30.545160+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:30.720562+00:00", "trade", 13.8081, 125.0]
["2026-09-01T16:34:30.896097+00:00", "trade", 13.81, 1900.0]
["2026-09-01T16:34:31.273935+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:31.413412+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:31.422920+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:31.445905+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:31.446095+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:31.446593+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:34:31.449673+00:00", "trade", 13.805, 3.0]
["2026-09-01T16:34:31.470212+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:34:31.529570+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:31.536523+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:34:31.673378+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:31.713559+00:00", "trade", 13.805, 3400.0]
["2026-09-01T16:34:31.802529+00:00", "trade", 13.81, 50.0]
["2026-09-01T16:34:32.212630+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:32.308057+00:00", "trade", 13.8109, 1.0]
["2026-09-01T16:34:32.491525+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:34:32.672583+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:32.986942+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:34:32.986963+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:34:33.061845+00:00", "trade", 13.8063, 100.0]
["2026-09-01T16:34:33.169571+00:00", "trade", 13.805, 70.0]
["2026-09-01T16:34:33.609189+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:33.626605+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:33.638408+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:33.638408+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:33.652953+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:33.652978+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:34:33.652988+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:33.919584+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:34.179556+00:00", "trade", 13.81, 5000.0]
["2026-09-01T16:34:34.180051+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:34.182136+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:34.501949+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:34.501992+00:00", "trade", 13.805, 2.0]
["2026-09-01T16:34:34.517146+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:34.794107+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:34.794157+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:35.130137+00:00", "trade", 13.8099, 900.0]
["2026-09-01T16:34:35.215678+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:35.217778+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:34:35.228709+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:35.358183+00:00", "trade", 13.805, 72.0]
["2026-09-01T16:34:35.454656+00:00", "trade", 13.8067, 7.0]
["2026-09-01T16:34:35.455026+00:00", "trade", 13.8067, 1.0]
["2026-09-01T16:34:35.500693+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:35.764080+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:34:35.764796+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:35.837600+00:00", "trade", 13.81, 50.0]
["2026-09-01T16:34:35.932566+00:00", "trade", 13.81, 8.0]
["2026-09-01T16:34:35.932632+00:00", "trade", 13.81, 118.0]
["2026-09-01T16:34:35.932693+00:00", "trade", 13.81, 56.0]
["2026-09-01T16:34:35.933225+00:00", "trade", 13.805, 8.0]
["2026-09-01T16:34:35.933402+00:00", "trade", 13.805, 118.0]
["2026-09-01T16:34:35.933712+00:00", "trade", 13.805, 56.0]
["2026-09-01T16:34:35.938073+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:34:35.938073+00:00", "trade", 13.81, 1000.0]
["2026-09-01T16:34:35.938075+00:00", "trade", 13.81, 1300.0]
["2026-09-01T16:34:35.938099+00:00", "trade", 13.81, 1318.0]
["2026-09-01T16:34:35.938213+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:35.938223+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:35.938722+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:34:35.938954+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:34:35.939128+00:00", "trade", 13.805, 1000.0]
["2026-09-01T16:34:35.939281+00:00", "trade", 13.805, 1300.0]
["2026-09-01T16:34:35.939585+00:00", "trade", 13.805, 1318.0]
["2026-09-01T16:34:35.940022+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:35.948552+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:36.239241+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:36.289732+00:00", "trade", 13.8001, 40.0]
["2026-09-01T16:34:36.532742+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:36.585277+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:34:36.585815+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:34:36.586786+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:36.587984+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:36.666128+00:00", "trade", 13.805, 20.0]
["2026-09-01T16:34:36.797804+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:37.133329+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:34:37.330654+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:37.350599+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:37.640631+00:00", "trade", 13.8105, 10.0]
["2026-09-01T16:34:37.728320+00:00", "trade", 13.813, 10.0]
["2026-09-01T16:34:37.746499+00:00", "trade", 13.81, 72.0]
["2026-09-01T16:34:38.359993+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:38.529658+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:38.666422+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:34:38.666936+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:34:38.669357+00:00", "trade", 13.8099, 3000.0]
["2026-09-01T16:34:38.669502+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:38.675842+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:39.050122+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:34:39.050622+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:34:39.061087+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:34:39.256643+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:39.459919+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:39.469877+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:39.508740+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:39.632029+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:34:39.632125+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:39.825486+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:39.854525+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:39.918293+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:39.918349+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:34:39.918368+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:39.928116+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:39.930146+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:40.013971+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:40.036561+00:00", "trade", 13.8086, 480.0]
["2026-09-01T16:34:40.084815+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:40.084845+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:40.084905+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:40.097721+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:40.190592+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:40.236719+00:00", "trade", 13.81, 5000.0]
["2026-09-01T16:34:40.345130+00:00", "trade", 13.805, 18.0]
["2026-09-01T16:34:40.386548+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:34:40.387048+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:34:40.779909+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:41.079474+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:41.149205+00:00", "trade", 13.8107, 77.0]
["2026-09-01T16:34:41.428175+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:34:41.533433+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:41.535278+00:00", "trade", 13.8099, 500.0]
["2026-09-01T16:34:41.665257+00:00", "trade", 13.8085, 480.0]
["2026-09-01T16:34:41.740443+00:00", "trade", 13.8095, 2000.0]
["2026-09-01T16:34:41.783025+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:34:42.187569+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:42.187584+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:42.187740+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:42.204760+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:42.652812+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:34:42.962960+00:00", "trade", 13.8099, 2000.0]
["2026-09-01T16:34:43.455656+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:34:43.750889+00:00", "trade", 13.8127, 13.0]
["2026-09-01T16:34:43.776516+00:00", "trade", 13.8085, 500.0]
["2026-09-01T16:34:44.042076+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:44.259472+00:00", "trade", 13.805, 20.0]
["2026-09-01T16:34:44.446217+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:34:45.068351+00:00", "trade", 13.805, 5000.0]
["2026-09-01T16:34:45.143098+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:34:45.510220+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:45.591013+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:45.647688+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:46.306736+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:46.419143+00:00", "trade", 13.8099, 5.0]
["2026-09-01T16:34:46.622596+00:00", "trade", 13.806, 577.0]
["2026-09-01T16:34:46.681263+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:34:46.730716+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:34:48.436556+00:00", "trade", 13.8105, 4.0]
["2026-09-01T16:34:48.737674+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:34:48.741096+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:34:49.988915+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:50.023137+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:50.301125+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:50.655062+00:00", "trade", 13.81, 50.0]
["2026-09-01T16:34:50.656241+00:00", "trade", 13.805, 2.0]
["2026-09-01T16:34:50.656394+00:00", "trade", 13.805, 14.0]
["2026-09-01T16:34:50.656424+00:00", "trade", 13.8, 22.0]
["2026-09-01T16:34:51.788714+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:34:51.839613+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:51.985556+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:52.158414+00:00", "trade", 13.8106, 200.0]
["2026-09-01T16:34:52.164217+00:00", "trade", 13.8106, 100.0]
["2026-09-01T16:34:52.449532+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:34:53.453334+00:00", "trade", 13.805, 1800.0]
["2026-09-01T16:34:53.459054+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:34:53.576175+00:00", "trade", 13.805, 7.0]
["2026-09-01T16:34:53.784665+00:00", "trade", 13.805, 6.0]
["2026-09-01T16:34:53.895080+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:34:54.058442+00:00", "trade", 13.8051, 4.0]
["2026-09-01T16:34:54.058800+00:00", "trade", 13.8051, 1.0]
["2026-09-01T16:34:54.495926+00:00", "trade", 13.806, 76.0]
["2026-09-01T16:34:55.589625+00:00", "trade", 13.8105, 13.0]
["2026-09-01T16:34:56.792878+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:34:57.270733+00:00", "trade", 13.8105, 1.0]
["2026-09-01T16:34:57.435253+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:34:57.963536+00:00", "trade", 13.8001, 100.0]
["2026-09-01T16:34:57.964555+00:00", "trade", 13.805, 17.0]
["2026-09-01T16:34:57.967433+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:34:58.436785+00:00", "trade", 13.8, 50.0]
["2026-09-01T16:34:58.438066+00:00", "trade", 13.8, 25.0]
["2026-09-01T16:34:58.509248+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:34:58.767827+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:34:59.056026+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:34:59.143902+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:59.225933+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:59.235332+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:34:59.355387+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:34:59.432251+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:34:59.569152+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:00.000352+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:00.008641+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:00.167875+00:00", "trade", 13.8086, 480.0]
["2026-09-01T16:35:00.242409+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:00.249346+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:00.249351+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:00.263967+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:35:00.334142+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:35:00.334142+00:00", "trade", 13.81, 90.0]
["2026-09-01T16:35:00.354191+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:00.354242+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:00.372029+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:00.436789+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:35:00.557777+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:00.696808+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:35:00.734292+00:00", "trade", 13.8, 70.0]
["2026-09-01T16:35:00.776877+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:00.787175+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:00.997183+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:01.016377+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:01.124603+00:00", "trade", 13.807, 1.0]
["2026-09-01T16:35:01.200183+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:01.463569+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:01.801451+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:01.996441+00:00", "trade", 13.8099, 1300.0]
["2026-09-01T16:35:02.003989+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:35:02.088571+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:02.135227+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:02.201934+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:02.222214+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:02.222215+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:02.222701+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:02.225495+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:02.228908+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:02.231720+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:02.234185+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:02.234655+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:02.234670+00:00", "trade", 13.805, 11.0]
["2026-09-01T16:35:02.234988+00:00", "trade", 13.805, 7.0]
["2026-09-01T16:35:02.235046+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:02.235274+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:35:02.235440+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:02.235464+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:35:02.235599+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:35:02.235728+00:00", "trade", 13.81, 67.0]
["2026-09-01T16:35:02.236077+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:02.236248+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:35:02.236289+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:02.236495+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:35:02.236715+00:00", "trade", 13.805, 67.0]
["2026-09-01T16:35:02.242443+00:00", "trade", 13.81, 7.0]
["2026-09-01T16:35:02.259503+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:02.259504+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:02.265884+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:02.266771+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:02.284977+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:02.286368+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:02.367722+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:35:02.371341+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:02.378674+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:02.378769+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:02.382924+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:02.684583+00:00", "trade", 13.8087, 480.0]
["2026-09-01T16:35:02.688563+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:02.692878+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:02.692964+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:02.696006+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:02.923364+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:02.999443+00:00", "trade", 13.8085, 500.0]
["2026-09-01T16:35:03.008251+00:00", "trade", 13.805, 4.0]
["2026-09-01T16:35:03.072775+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:03.600566+00:00", "trade", 13.81, 50.0]
["2026-09-01T16:35:03.737296+00:00", "trade", 13.805, 5000.0]
["2026-09-01T16:35:03.888714+00:00", "trade", 13.8217, 100.0]
["2026-09-01T16:35:03.924523+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:03.926977+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:35:04.022981+00:00", "trade", 13.8093, 2.0]
["2026-09-01T16:35:04.433061+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:35:04.606368+00:00", "trade", 13.8098, 100.0]
["2026-09-01T16:35:04.626531+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:35:04.626709+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:04.626975+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:04.689745+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:04.965844+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:05.277004+00:00", "trade", 13.8071, 1.0]
["2026-09-01T16:35:05.431841+00:00", "trade", 13.8071, 7.0]
["2026-09-01T16:35:05.432208+00:00", "trade", 13.8071, 1.0]
["2026-09-01T16:35:05.476347+00:00", "trade", 13.8099, 500.0]
["2026-09-01T16:35:06.099335+00:00", "trade", 13.8117, 79.0]
["2026-09-01T16:35:07.834155+00:00", "trade", 13.8099, 500.0]
["2026-09-01T16:35:08.013648+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:08.432385+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:35:08.880468+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:08.914800+00:00", "trade", 13.809, 480.0]
["2026-09-01T16:35:08.918646+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:35:09.213364+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:35:09.314697+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:35:09.413411+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:09.527939+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:09.528020+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:09.538566+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:09.549203+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:35:09.560314+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:35:09.569667+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:35:09.576733+00:00", "trade", 13.81, 836.0]
["2026-09-01T16:35:09.580423+00:00", "trade", 13.81, 800.0]
["2026-09-01T16:35:09.583845+00:00", "trade", 13.81, 800.0]
["2026-09-01T16:35:09.626045+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:35:09.742405+00:00", "trade", 13.81, 264.0]
["2026-09-01T16:35:09.858056+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:10.309111+00:00", "trade", 13.81, 3.0]
["2026-09-01T16:35:10.406274+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:10.431476+00:00", "trade", 13.8099, 500.0]
["2026-09-01T16:35:10.432456+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:35:10.735604+00:00", "trade", 13.8116, 1.0]
["2026-09-01T16:35:10.780944+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:10.917706+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:35:11.328258+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:35:11.328320+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:11.448612+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:11.512630+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:11.948811+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:12.113177+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:35:12.113179+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:12.113183+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:35:12.113225+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:35:12.113234+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:35:12.113249+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:35:12.113285+00:00", "trade", 13.81, 98.0]
["2026-09-01T16:35:12.113336+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:35:12.113372+00:00", "trade", 13.81, 398.0]
["2026-09-01T16:35:12.113375+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:35:12.113379+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:12.113382+00:00", "trade", 13.81, 73.0]
["2026-09-01T16:35:12.113384+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:12.113385+00:00", "trade", 13.81, 34.0]
["2026-09-01T16:35:12.113385+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:35:12.113391+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:35:12.113391+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:12.113391+00:00", "trade", 13.81, 502.0]
["2026-09-01T16:35:12.113394+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:12.113394+00:00", "trade", 13.81, 998.0]
["2026-09-01T16:35:12.113479+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:35:12.113514+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.113524+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.113538+00:00", "trade", 13.81, 1999.0]
["2026-09-01T16:35:12.113540+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.113547+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:12.113550+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.113556+00:00", "trade", 13.81, 187.0]
["2026-09-01T16:35:12.113562+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:35:12.113571+00:00", "trade", 13.81, 140.0]
["2026-09-01T16:35:12.113574+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:35:12.113574+00:00", "trade", 13.81, 13.0]
["2026-09-01T16:35:12.113577+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:35:12.113598+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:12.113607+00:00", "trade", 13.81, 263.0]
["2026-09-01T16:35:12.113665+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.113670+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:35:12.113673+00:00", "trade", 13.81, 260.0]
["2026-09-01T16:35:12.113697+00:00", "trade", 13.81, 120.0]
["2026-09-01T16:35:12.113720+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.113720+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.113804+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.113804+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.113804+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.113804+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.113807+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.113807+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.113840+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.113847+00:00", "trade", 13.81, 472.0]
["2026-09-01T16:35:12.113855+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.113856+00:00", "trade", 13.81, 1917.0]
["2026-09-01T16:35:12.113860+00:00", "trade", 13.81, 184.0]
["2026-09-01T16:35:12.113860+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.113901+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.113901+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.113989+00:00", "trade", 13.81, 1017.0]
["2026-09-01T16:35:12.113991+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:35:12.114071+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.114101+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.114136+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.114136+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.114166+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.114226+00:00", "trade", 13.81, 800.0]
["2026-09-01T16:35:12.114271+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.114271+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.114387+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.114472+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.114617+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.114747+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.114757+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.114793+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.114828+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.114988+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.115018+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.115028+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.115309+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.115329+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.115646+00:00", "trade", 13.815, 2100.0]
["2026-09-01T16:35:12.115910+00:00", "trade", 13.815, 29.0]
["2026-09-01T16:35:12.116381+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.116457+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.117669+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.117705+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.118827+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.120998+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:35:12.121062+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:35:12.121798+00:00", "trade", 13.815, 1127.0]
["2026-09-01T16:35:12.134089+00:00", "trade", 13.815, 800.0]
["2026-09-01T16:35:12.160365+00:00", "trade", 13.815, 2600.0]
["2026-09-01T16:35:12.161354+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.161940+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.171453+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:35:12.229121+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:12.248283+00:00", "trade", 13.82, 95.0]
["2026-09-01T16:35:12.248506+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:35:12.528405+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:35:12.764456+00:00", "trade", 13.8186, 1.0]
["2026-09-01T16:35:12.845479+00:00", "trade", 13.8106, 4.0]
["2026-09-01T16:35:12.926129+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:13.029061+00:00", "trade", 13.815, 50.0]
["2026-09-01T16:35:13.126370+00:00", "trade", 13.82, 485.0]
["2026-09-01T16:35:13.127477+00:00", "trade", 13.8199, 30.0]
["2026-09-01T16:35:13.169246+00:00", "trade", 13.81, 24.0]
["2026-09-01T16:35:13.273428+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:13.273443+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:13.291197+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:35:13.329409+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:35:13.593268+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:35:13.763098+00:00", "trade", 13.815, 1000.0]
["2026-09-01T16:35:14.061669+00:00", "trade", 13.815, 5000.0]
["2026-09-01T16:35:14.137269+00:00", "trade", 13.815, 82.0]
["2026-09-01T16:35:14.140348+00:00", "trade", 13.815, 9.0]
["2026-09-01T16:35:14.141325+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:14.141330+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:14.248280+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:14.248681+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:14.295944+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:14.492793+00:00", "trade", 13.81, 1000.0]
["2026-09-01T16:35:14.565587+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:35:14.671747+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:35:14.700754+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:35:14.721083+00:00", "trade", 13.815, 8.0]
["2026-09-01T16:35:14.721116+00:00", "trade", 13.81, 8.0]
["2026-09-01T16:35:14.721215+00:00", "trade", 13.815, 62.0]
["2026-09-01T16:35:14.775253+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:14.775734+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:14.789586+00:00", "trade", 13.815, 3000.0]
["2026-09-01T16:35:14.808983+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:14.933881+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:15.100005+00:00", "trade", 13.815, 900.0]
["2026-09-01T16:35:15.196187+00:00", "trade", 13.8121, 480.0]
["2026-09-01T16:35:15.373911+00:00", "trade", 13.815, 59.0]
["2026-09-01T16:35:15.585228+00:00", "trade", 13.8115, 4000.0]
["2026-09-01T16:35:15.706030+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:35:15.708486+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:35:15.811479+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:35:15.841482+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:35:15.894077+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:35:16.082598+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:16.459448+00:00", "trade", 13.812, 500.0]
["2026-09-01T16:35:16.515673+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:35:16.652121+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:35:16.652151+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:35:16.652256+00:00", "trade", 13.815, 459.0]
["2026-09-01T16:35:16.680337+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:35:16.680367+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:35:16.847284+00:00", "trade", 13.81, 86.0]
["2026-09-01T16:35:16.915240+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:35:17.271662+00:00", "trade", 13.812, 500.0]
["2026-09-01T16:35:17.341237+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:35:17.630208+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:35:17.722713+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:17.726561+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:35:17.745365+00:00", "trade", 13.812, 480.0]
["2026-09-01T16:35:18.267669+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:18.269062+00:00", "trade", 13.8115, 100.0]
["2026-09-01T16:35:18.369462+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:18.369998+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:18.523536+00:00", "trade", 13.816, 4.0]
["2026-09-01T16:35:18.526867+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:35:18.601569+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:35:18.735034+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:18.805660+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:35:19.593375+00:00", "trade", 13.815, 480.0]
["2026-09-01T16:35:19.600436+00:00", "trade", 13.8116, 2.0]
["2026-09-01T16:35:19.986111+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:20.224940+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:35:20.329713+00:00", "trade", 13.82, 24.0]
["2026-09-01T16:35:20.384970+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:35:20.588378+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:20.710580+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:21.820924+00:00", "trade", 13.815, 3.0]
["2026-09-01T16:35:21.984906+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:35:21.984933+00:00", "trade", 13.82, 170.0]
["2026-09-01T16:35:22.236998+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:22.238001+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:22.355946+00:00", "trade", 13.82, 3000.0]
["2026-09-01T16:35:22.603945+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:35:22.689160+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:35:22.689178+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:35:23.018897+00:00", "trade", 13.811, 1.0]
["2026-09-01T16:35:23.686761+00:00", "trade", 13.8117, 2000.0]
["2026-09-01T16:35:24.106545+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:35:24.546805+00:00", "trade", 13.82, 86.0]
["2026-09-01T16:35:24.808919+00:00", "trade", 13.8213, 100.0]
["2026-09-01T16:35:24.927288+00:00", "trade", 13.8121, 480.0]
["2026-09-01T16:35:25.002651+00:00", "trade", 13.82, 170.0]
["2026-09-01T16:35:25.143481+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:25.271480+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:35:25.310189+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:25.310955+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:25.311397+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:25.436711+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:25.539832+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:25.590057+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:25.600643+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:35:25.663712+00:00", "trade", 13.8115, 500.0]
["2026-09-01T16:35:26.370387+00:00", "trade", 13.81, 1900.0]
["2026-09-01T16:35:26.371422+00:00", "trade", 13.815, 26.0]
["2026-09-01T16:35:26.372018+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:26.393717+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:35:26.494024+00:00", "trade", 13.8125, 3400.0]
["2026-09-01T16:35:26.547993+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:27.317805+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:35:27.513688+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:27.770682+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:27.886343+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:28.050861+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:35:28.136109+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:28.189526+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:28.192804+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:28.219202+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:28.219698+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:28.570968+00:00", "trade", 13.8101, 20.0]
["2026-09-01T16:35:28.985792+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:29.104470+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:29.517080+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:29.616964+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:35:29.618115+00:00", "trade", 13.815, 16.0]
["2026-09-01T16:35:29.618317+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:29.850561+00:00", "trade", 13.811, 2.0]
["2026-09-01T16:35:29.851439+00:00", "trade", 13.8107, 2.0]
["2026-09-01T16:35:29.851930+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:29.852976+00:00", "trade", 13.8103, 200.0]
["2026-09-01T16:35:29.855878+00:00", "trade", 13.8102, 1.0]
["2026-09-01T16:35:29.859495+00:00", "trade", 13.8103, 400.0]
["2026-09-01T16:35:29.862518+00:00", "trade", 13.8103, 100.0]
["2026-09-01T16:35:29.867714+00:00", "trade", 13.8103, 1.0]
["2026-09-01T16:35:29.869455+00:00", "trade", 13.8103, 1.0]
["2026-09-01T16:35:29.871500+00:00", "trade", 13.8103, 14.0]
["2026-09-01T16:35:29.872571+00:00", "trade", 13.8104, 1.0]
["2026-09-01T16:35:29.874607+00:00", "trade", 13.8104, 21.0]
["2026-09-01T16:35:29.875662+00:00", "trade", 13.8104, 23.0]
["2026-09-01T16:35:29.877045+00:00", "trade", 13.8104, 126.0]
["2026-09-01T16:35:29.878744+00:00", "trade", 13.8104, 3.0]
["2026-09-01T16:35:29.880122+00:00", "trade", 13.8104, 2.0]
["2026-09-01T16:35:29.883054+00:00", "trade", 13.8104, 4.0]
["2026-09-01T16:35:30.000389+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:30.000790+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:30.001256+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:30.038014+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:30.039517+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:30.558878+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:35:30.585564+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:30.877588+00:00", "trade", 13.81, 86.0]
["2026-09-01T16:35:31.331200+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:31.332112+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:31.700457+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:35:31.700463+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:35:32.424630+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:32.566665+00:00", "trade", 13.8101, 2.0]
["2026-09-01T16:35:32.567682+00:00", "trade", 13.815, 4.0]
["2026-09-01T16:35:32.568524+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:35:33.063174+00:00", "trade", 13.8107, 167.0]
["2026-09-01T16:35:33.312190+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:35:33.436422+00:00", "trade", 13.81, 70.0]
["2026-09-01T16:35:33.530249+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:35:33.863186+00:00", "trade", 13.815, 5.0]
["2026-09-01T16:35:34.050752+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:34.052556+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:34.073516+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:34.090030+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:34.092991+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:35:34.885023+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:35.412061+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:35.743637+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:35.796930+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:37.084543+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:37.145143+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:37.306047+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:37.940348+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:35:38.034135+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:38.109598+00:00", "trade", 13.815, 22.0]
["2026-09-01T16:35:38.145362+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:35:38.563384+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:35:38.591375+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:35:38.765229+00:00", "trade", 13.8107, 4.0]
["2026-09-01T16:35:38.824130+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:35:38.884033+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:35:38.902547+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:39.728539+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:40.099610+00:00", "trade", 13.82, 3.0]
["2026-09-01T16:35:40.099643+00:00", "trade", 13.815, 3.0]
["2026-09-01T16:35:40.742143+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:40.797552+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:35:41.235153+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:35:42.455032+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:42.614143+00:00", "trade", 13.815, 1400.0]
["2026-09-01T16:35:42.743205+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:35:43.159440+00:00", "trade", 13.815, 17.0]
["2026-09-01T16:35:43.332942+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:35:43.478149+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:43.844629+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:35:43.846012+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:43.903674+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:44.904199+00:00", "trade", 13.815, 161.0]
["2026-09-01T16:35:45.054120+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:45.349270+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:35:45.385437+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:35:45.385672+00:00", "trade", 13.815, 700.0]
["2026-09-01T16:35:45.386267+00:00", "trade", 13.815, 1099.0]
["2026-09-01T16:35:45.386328+00:00", "trade", 13.815, 800.0]
["2026-09-01T16:35:45.386328+00:00", "trade", 13.815, 7.0]
["2026-09-01T16:35:45.387231+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:45.387266+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:45.389606+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:46.015760+00:00", "trade", 13.8106, 7.0]
["2026-09-01T16:35:46.016809+00:00", "trade", 13.82, 16.0]
["2026-09-01T16:35:46.633942+00:00", "trade", 13.81, 3000.0]
["2026-09-01T16:35:46.639088+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:35:46.646481+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:46.692276+00:00", "trade", 13.82, 86.0]
["2026-09-01T16:35:46.847581+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:35:47.297735+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:35:47.487725+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:48.143500+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:48.204477+00:00", "trade", 13.8107, 1.0]
["2026-09-01T16:35:48.444369+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:35:48.858992+00:00", "trade", 13.8199, 20.0]
["2026-09-01T16:35:48.959863+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:49.099928+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:49.917994+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:50.206713+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:35:50.390154+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:35:51.289739+00:00", "trade", 13.8107, 4.0]
["2026-09-01T16:35:51.501688+00:00", "trade", 13.815, 74.0]
["2026-09-01T16:35:51.562866+00:00", "trade", 13.815, 6.0]
["2026-09-01T16:35:51.773666+00:00", "trade", 13.8167, 2.0]
["2026-09-01T16:35:51.843060+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:51.847220+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:51.959724+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:52.021326+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:52.021466+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:52.129454+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:52.129619+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:52.130426+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:52.131514+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:52.536565+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:52.824849+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:52.825600+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.172474+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.172477+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:35:53.172478+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.172485+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:35:53.172558+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.172574+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.172604+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.172679+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.172684+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:35:53.173040+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.173070+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.173115+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.173115+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.173170+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.173285+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.173441+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.173491+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.173496+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.173611+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.219626+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.222087+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.223219+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.239839+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.239929+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.404958+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.490783+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.491430+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.637684+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.916987+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:35:53.932252+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:35:53.932688+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.932738+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.932783+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.933059+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.935490+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.950686+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:53.951593+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.036721+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.070938+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.076185+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.077183+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.136439+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.158843+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.243856+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.243896+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.244522+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.244628+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.244678+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.277822+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.278829+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.313011+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.389679+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.411531+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.412493+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.448845+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.538328+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.565503+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.608967+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.613488+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.615608+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.616600+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.622915+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.753783+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:54.848138+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:55.057099+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:35:55.243341+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:55.248839+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:55.746808+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:55.747665+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:55.747765+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:55.891976+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:35:56.003867+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:56.004593+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:56.069864+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:56.283434+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:56.283579+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:56.283597+00:00", "trade", 13.82, 351.0]
["2026-09-01T16:35:56.283636+00:00", "trade", 13.8187, 351.0]
["2026-09-01T16:35:56.283648+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:35:56.283657+00:00", "trade", 13.8187, 30.0]
["2026-09-01T16:35:56.283675+00:00", "trade", 13.8187, 21.0]
["2026-09-01T16:35:56.283687+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:35:56.283706+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:35:56.283715+00:00", "trade", 13.8187, 21.0]
["2026-09-01T16:35:56.283724+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:35:56.283733+00:00", "trade", 13.8187, 21.0]
["2026-09-01T16:35:56.283751+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:35:56.283766+00:00", "trade", 13.8187, 200.0]
["2026-09-01T16:35:56.283778+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:35:56.283787+00:00", "trade", 13.8187, 30.0]
["2026-09-01T16:35:56.283826+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:35:56.283835+00:00", "trade", 13.8187, 100.0]
["2026-09-01T16:35:56.284221+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:56.284331+00:00", "trade", 13.8187, 4226.0]
["2026-09-01T16:35:56.284622+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:56.284622+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:56.288105+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:56.293503+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:56.411517+00:00", "trade", 13.81, 70.0]
["2026-09-01T16:35:56.548154+00:00", "trade", 13.8101, 94.0]
["2026-09-01T16:35:57.033289+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:57.080812+00:00", "trade", 13.82, 46.0]
["2026-09-01T16:35:57.081439+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:57.081459+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:57.081479+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:57.081817+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:35:57.084409+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:35:57.098404+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:57.115151+00:00", "trade", 13.8158, 72.0]
["2026-09-01T16:35:57.320953+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:35:57.387367+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:35:57.387614+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:35:57.418702+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:35:57.420722+00:00", "trade", 13.81, 24.0]
["2026-09-01T16:35:57.422793+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:57.530184+00:00", "trade", 13.8109, 28.0]
["2026-09-01T16:35:58.074288+00:00", "trade", 13.8199, 4000.0]
["2026-09-01T16:35:58.098601+00:00", "trade", 13.815, 5000.0]
["2026-09-01T16:35:58.102075+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:58.103052+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:58.103052+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:58.103518+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:58.236857+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:59.118050+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:59.145724+00:00", "trade", 13.8111, 80.0]
["2026-09-01T16:35:59.462840+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:35:59.727219+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:59.727740+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:59.742756+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:59.748528+00:00", "trade", 13.8169, 1.0]
["2026-09-01T16:35:59.800238+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:59.800649+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:35:59.832551+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:36:00.000416+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:00.145938+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:00.146129+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:00.428347+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:00.476015+00:00", "trade", 13.815, 1900.0]
["2026-09-01T16:36:00.487924+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:36:01.032184+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:01.033637+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:01.121091+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:01.747992+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:01.748042+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:02.034887+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:02.081894+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:02.251742+00:00", "trade", 13.8181, 1000.0]
["2026-09-01T16:36:02.252887+00:00", "trade", 13.815, 18.0]
["2026-09-01T16:36:02.253098+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:02.445096+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:02.507179+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:02.535632+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:03.046442+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:03.089945+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:03.120960+00:00", "trade", 13.8103, 100.0]
["2026-09-01T16:36:03.436170+00:00", "trade", 13.82, 24.0]
["2026-09-01T16:36:03.523005+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:36:03.525164+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:03.525169+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:03.525445+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:03.526287+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:03.540691+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:03.543418+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:03.547307+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:03.547773+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:03.548705+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:03.784177+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:03.784659+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:03.949462+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:03.964974+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:03.964984+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:04.300891+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:04.309812+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:04.348236+00:00", "trade", 13.8198, 100.0]
["2026-09-01T16:36:04.429147+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:04.527662+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:04.567552+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:04.595792+00:00", "trade", 13.815, 1000.0]
["2026-09-01T16:36:04.963939+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:05.018584+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:05.019261+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:05.074277+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:05.358448+00:00", "trade", 13.815, 480.0]
["2026-09-01T16:36:05.380957+00:00", "trade", 13.815, 6.0]
["2026-09-01T16:36:05.381321+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:36:05.406109+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:05.411747+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:05.739600+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:05.740322+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:05.742031+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:05.923238+00:00", "trade", 13.8105, 100.0]
["2026-09-01T16:36:06.107774+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:06.110651+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:06.308040+00:00", "trade", 13.82, 5.0]
["2026-09-01T16:36:06.382368+00:00", "trade", 13.8197, 1000.0]
["2026-09-01T16:36:06.534873+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:06.539173+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:06.603552+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:06.604018+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:06.830657+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:36:06.831286+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:06.834413+00:00", "trade", 13.8158, 1.0]
["2026-09-01T16:36:07.034436+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:07.034877+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:07.072050+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:07.075980+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:07.076255+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:07.077624+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:07.077649+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:07.132595+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:07.133427+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:07.297070+00:00", "trade", 13.814, 10.0]
["2026-09-01T16:36:07.341123+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:36:07.356748+00:00", "trade", 13.8105, 84.0]
["2026-09-01T16:36:07.623467+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:07.814513+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:07.814563+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:07.850734+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:08.053655+00:00", "trade", 13.8101, 300.0]
["2026-09-01T16:36:08.063029+00:00", "trade", 13.815, 36.0]
["2026-09-01T16:36:08.093203+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:08.128682+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:08.128753+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:08.174803+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:08.174807+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:08.235021+00:00", "trade", 13.815, 50.0]
["2026-09-01T16:36:08.305705+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:36:08.333411+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:08.333897+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:08.517452+00:00", "trade", 13.815, 13.0]
["2026-09-01T16:36:09.012975+00:00", "trade", 13.8169, 500.0]
["2026-09-01T16:36:09.197554+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:09.198060+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:09.460381+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:09.460386+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:09.475998+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:09.478595+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:09.488027+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:09.601107+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:09.615988+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:09.622543+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:09.818295+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:10.670056+00:00", "trade", 13.815, 5.0]
["2026-09-01T16:36:10.670449+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:11.012065+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:11.012140+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:11.186757+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:11.368570+00:00", "trade", 13.8111, 17.0]
["2026-09-01T16:36:11.551063+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:36:11.728631+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:36:11.729654+00:00", "trade", 13.82, 27.0]
["2026-09-01T16:36:11.773171+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:12.012903+00:00", "trade", 13.815, 6.0]
["2026-09-01T16:36:13.199135+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:13.336175+00:00", "trade", 13.815, 5.0]
["2026-09-01T16:36:13.368058+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:13.399007+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:13.870073+00:00", "trade", 13.8112, 15.0]
["2026-09-01T16:36:13.929085+00:00", "trade", 13.815, 161.0]
["2026-09-01T16:36:13.967147+00:00", "trade", 13.8112, 1.0]
["2026-09-01T16:36:14.033827+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:14.498807+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:14.498882+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:14.499489+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:14.504695+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:36:14.990487+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:36:15.052178+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:15.396680+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:15.399337+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:15.479731+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:36:15.964937+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:16.353660+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:16.705309+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:16.966021+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:17.061801+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:36:17.066059+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:36:17.569644+00:00", "trade", 13.8196, 100.0]
["2026-09-01T16:36:17.570119+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:36:18.285751+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:18.351053+00:00", "trade", 13.8154, 10.0]
["2026-09-01T16:36:18.613454+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:18.915831+00:00", "trade", 13.81, 5.0]
["2026-09-01T16:36:18.933610+00:00", "trade", 13.815, 5.0]
["2026-09-01T16:36:18.965660+00:00", "trade", 13.8151, 9.0]
["2026-09-01T16:36:19.023097+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:36:19.613476+00:00", "trade", 13.8105, 1.0]
["2026-09-01T16:36:19.613503+00:00", "trade", 13.8105, 2.0]
["2026-09-01T16:36:19.646040+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:19.922082+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:20.371741+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:20.471141+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:36:20.471153+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:36:20.471312+00:00", "trade", 13.815, 999.0]
["2026-09-01T16:36:21.318010+00:00", "trade", 13.8155, 2.0]
["2026-09-01T16:36:21.325345+00:00", "trade", 13.8155, 3.0]
["2026-09-01T16:36:21.675937+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:21.728956+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:36:21.890751+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:36:22.206493+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:36:22.318603+00:00", "trade", 13.8154, 90.0]
["2026-09-01T16:36:22.647823+00:00", "trade", 13.816, 32.0]
["2026-09-01T16:36:22.741852+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:36:22.741873+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:36:22.816117+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:36:23.319236+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:23.343835+00:00", "trade", 13.8109, 10.0]
["2026-09-01T16:36:23.427028+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:36:23.634451+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:36:23.634809+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:36:23.818079+00:00", "trade", 13.8195, 1.0]
["2026-09-01T16:36:23.906712+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:36:24.001068+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:24.001101+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:36:24.013202+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.144013+00:00", "trade", 13.82, 18.0]
["2026-09-01T16:36:25.144598+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.144598+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.144598+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.150722+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.158947+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.294932+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.296009+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.378296+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.378757+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.559313+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.565728+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.565728+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.566019+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.566019+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.566735+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.574659+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.575090+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.716134+00:00", "trade", 13.8109, 16.0]
["2026-09-01T16:36:25.717485+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.744926+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.745026+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.745076+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.745878+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.747397+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.753561+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.777559+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.777920+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.797707+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.797787+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.802047+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.802157+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.922530+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.935877+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.936378+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.936438+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.936919+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.937059+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.937395+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:25.941139+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:26.022250+00:00", "trade", 13.8112, 2.0]
["2026-09-01T16:36:26.149572+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:26.416188+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:36:26.545799+00:00", "trade", 13.8169, 1.0]
["2026-09-01T16:36:26.873401+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:36:26.873474+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:26.873474+00:00", "trade", 13.82, 5.0]
["2026-09-01T16:36:26.873478+00:00", "trade", 13.82, 98.0]
["2026-09-01T16:36:26.873483+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:26.873486+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:36:26.873486+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:36:26.873489+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:26.873492+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:26.873492+00:00", "trade", 13.82, 148.0]
["2026-09-01T16:36:26.873495+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:36:26.873495+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:26.873498+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:36:26.873498+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:26.873504+00:00", "trade", 13.82, 800.0]
["2026-09-01T16:36:26.873507+00:00", "trade", 13.82, 88.0]
["2026-09-01T16:36:26.873513+00:00", "trade", 13.82, 175.0]
["2026-09-01T16:36:26.873513+00:00", "trade", 13.82, 500.0]
["2026-09-01T16:36:26.873517+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:36:26.873517+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:26.873522+00:00", "trade", 13.82, 800.0]
["2026-09-01T16:36:26.873522+00:00", "trade", 13.82, 400.0]
["2026-09-01T16:36:26.873522+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:26.873526+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:36:26.873526+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:26.873531+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:26.873531+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:36:26.873531+00:00", "trade", 13.82, 80.0]
["2026-09-01T16:36:26.873534+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:36:26.873534+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:36:26.873537+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:36:26.873537+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:36:26.873540+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:26.873540+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:26.873540+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:26.873543+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:26.873590+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:36:26.873660+00:00", "trade", 13.82, 96.0]
["2026-09-01T16:36:26.873675+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:36:26.873694+00:00", "trade", 13.82, 276.0]
["2026-09-01T16:36:26.873695+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:36:26.873695+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:36:26.873697+00:00", "trade", 13.82, 3.0]
["2026-09-01T16:36:26.873699+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:26.873701+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:36:26.873704+00:00", "trade", 13.82, 800.0]
["2026-09-01T16:36:26.873704+00:00", "trade", 13.82, 3.0]
["2026-09-01T16:36:26.873708+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:36:26.873708+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:36:26.873713+00:00", "trade", 13.82, 270.0]
["2026-09-01T16:36:26.873713+00:00", "trade", 13.82, 500.0]
["2026-09-01T16:36:26.873715+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:36:26.873717+00:00", "trade", 13.82, 7.0]
["2026-09-01T16:36:26.873717+00:00", "trade", 13.82, 125.0]
["2026-09-01T16:36:26.873717+00:00", "trade", 13.82, 1500.0]
["2026-09-01T16:36:26.873730+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:36:26.873780+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:36:26.873830+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.873835+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.873845+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.873866+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.873891+00:00", "trade", 13.82, 5.0]
["2026-09-01T16:36:26.873906+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.873916+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.873921+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.873971+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.873971+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.874056+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.874056+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.874174+00:00", "trade", 13.82, 9.0]
["2026-09-01T16:36:26.874186+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.874186+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.874532+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.874567+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.874622+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.874672+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.874758+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.874838+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.874883+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.875539+00:00", "trade", 13.82, 11.0]
["2026-09-01T16:36:26.876527+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.877163+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.877229+00:00", "trade", 13.82, 4.0]
["2026-09-01T16:36:26.878497+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.878552+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.883524+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.886200+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:36:26.886435+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.886435+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.893516+00:00", "trade", 13.825, 2400.0]
["2026-09-01T16:36:26.896262+00:00", "trade", 13.82, 5.0]
["2026-09-01T16:36:26.899517+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.904970+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.921781+00:00", "trade", 13.825, 200.0]
["2026-09-01T16:36:26.951160+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.951461+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:26.966034+00:00", "trade", 13.82, 15.0]
["2026-09-01T16:36:27.106166+00:00", "trade", 13.812, 4.0]
["2026-09-01T16:36:27.115648+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:27.140637+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:27.182552+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:27.184717+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:27.383477+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:27.582702+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:27.582752+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:27.582782+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:27.588782+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:27.588832+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:28.055779+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:36:28.116817+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:28.116862+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:28.117649+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:28.296948+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:36:28.309010+00:00", "trade", 13.825, 56.0]
["2026-09-01T16:36:28.537417+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:36:29.006350+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:36:29.076021+00:00", "trade", 13.825, 133.0]
["2026-09-01T16:36:29.076040+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:36:29.076042+00:00", "trade", 13.83, 24.0]
["2026-09-01T16:36:29.076045+00:00", "trade", 13.83, 22.0]
["2026-09-01T16:36:29.076045+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:36:29.076051+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:36:29.076082+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.076096+00:00", "trade", 13.825, 11.0]
["2026-09-01T16:36:29.076097+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.076099+00:00", "trade", 13.825, 40.0]
["2026-09-01T16:36:29.076127+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.076127+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.076157+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.076162+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.076232+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.076638+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.076640+00:00", "trade", 13.83, 4.0]
["2026-09-01T16:36:29.076683+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.076698+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.076759+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.076974+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.082612+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:36:29.096100+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.096155+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.096205+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.150860+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.197963+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.198013+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.198098+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.198489+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.198539+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.198920+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.200529+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.249730+00:00", "trade", 13.8252, 70.0]
["2026-09-01T16:36:29.295080+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.295140+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.343365+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.347525+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.353138+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.490894+00:00", "trade", 13.825, 90.0]
["2026-09-01T16:36:29.510284+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:36:29.529569+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:36:29.942876+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.943131+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.943182+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.944294+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:29.987361+00:00", "trade", 13.825, 480.0]
["2026-09-01T16:36:30.000444+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.100431+00:00", "trade", 13.8113, 40.0]
["2026-09-01T16:36:30.230010+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:36:30.336380+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:36:30.337493+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.338079+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.362327+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.362387+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.409464+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.410307+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.410758+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.488315+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:36:30.489906+00:00", "trade", 13.825, 174.0]
["2026-09-01T16:36:30.490636+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:36:30.491485+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.491535+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.491636+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.491659+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:36:30.491941+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.492703+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.710488+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.757650+00:00", "trade", 13.8249, 500.0]
["2026-09-01T16:36:30.758823+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.761425+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.764377+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.815631+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:36:30.874239+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.874239+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:30.874710+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.018649+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:36:31.111515+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.111565+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.112377+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.112463+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.129959+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.129981+00:00", "trade", 13.825, 132.0]
["2026-09-01T16:36:31.129985+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.129987+00:00", "trade", 13.83, 4.0]
["2026-09-01T16:36:31.129990+00:00", "trade", 13.83, 11.0]
["2026-09-01T16:36:31.129993+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:36:31.129996+00:00", "trade", 13.83, 40.0]
["2026-09-01T16:36:31.130002+00:00", "trade", 13.83, 24.0]
["2026-09-01T16:36:31.130002+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:36:31.130005+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:36:31.130065+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.130070+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.130100+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.130210+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.131082+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.131653+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.143888+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.143973+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.143978+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.210627+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.283155+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.288232+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.351931+00:00", "trade", 13.8201, 1.0]
["2026-09-01T16:36:31.359894+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:36:31.390632+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.465615+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:31.575292+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:32.090671+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:36:32.329112+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:32.357507+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:36:32.960645+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:36:32.967231+00:00", "trade", 13.825, 500.0]
["2026-09-01T16:36:33.034414+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:36:33.034420+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:36:33.054797+00:00", "trade", 13.825, 2.0]
["2026-09-01T16:36:33.061076+00:00", "trade", 13.825, 332.0]
["2026-09-01T16:36:33.061094+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:36:33.061097+00:00", "trade", 13.83, 99.0]
["2026-09-01T16:36:33.061154+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:33.061164+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:33.061174+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:33.073052+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:33.306098+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:36:33.412365+00:00", "trade", 13.8114, 18.0]
["2026-09-01T16:36:33.451065+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:33.587645+00:00", "trade", 13.8115, 100.0]
["2026-09-01T16:36:34.147966+00:00", "trade", 13.8165, 18.0]
["2026-09-01T16:36:34.183968+00:00", "trade", 13.8131, 2.0]
["2026-09-01T16:36:34.485223+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:34.526828+00:00", "trade", 13.825, 11.0]
["2026-09-01T16:36:34.880747+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:35.032374+00:00", "trade", 13.825, 432.0]
["2026-09-01T16:36:35.033417+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:35.034950+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:35.380149+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:35.542126+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:36.458149+00:00", "trade", 13.825, 39.0]
["2026-09-01T16:36:36.920352+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:36:36.920716+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:36:36.985491+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:37.207471+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:37.234721+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:37.236445+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:38.049145+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:38.051726+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:38.057766+00:00", "trade", 13.8287, 1000.0]
["2026-09-01T16:36:38.058792+00:00", "trade", 13.83, 23.0]
["2026-09-01T16:36:38.194746+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:36:38.278325+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:36:38.330707+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:36:38.387843+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:38.488619+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:38.540833+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:38.667950+00:00", "trade", 13.8136, 1.0]
["2026-09-01T16:36:38.732773+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:36:38.785557+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:39.022099+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:39.043929+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:39.195950+00:00", "trade", 13.825, 8.0]
["2026-09-01T16:36:39.196314+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:36:39.211371+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:36:39.231606+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:36:39.888335+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:40.708963+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:36:40.939885+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:36:40.953264+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:36:41.080840+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:36:41.150071+00:00", "trade", 13.814, 139.0]
["2026-09-01T16:36:41.263352+00:00", "trade", 13.8297, 70.0]
["2026-09-01T16:36:42.105261+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:42.207558+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:36:42.333612+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:36:42.626094+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:36:42.743555+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:43.075688+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:43.075693+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:43.075708+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:43.076645+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:43.086133+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:43.086248+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:43.094217+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:43.098612+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:43.196447+00:00", "trade", 13.825, 106.0]
["2026-09-01T16:36:43.691016+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:44.220079+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:44.220681+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:44.328694+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:44.434671+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:44.531222+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:44.542303+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:45.267630+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:46.470692+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:36:46.841465+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:36:46.841474+00:00", "trade", 13.825, 25.0]
["2026-09-01T16:36:46.841516+00:00", "trade", 13.82, 475.0]
["2026-09-01T16:36:46.841577+00:00", "trade", 13.825, 475.0]
["2026-09-01T16:36:46.843396+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:47.025102+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:36:47.025114+00:00", "trade", 13.825, 25.0]
["2026-09-01T16:36:47.025126+00:00", "trade", 13.825, 21.0]
["2026-09-01T16:36:47.025159+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:36:47.025165+00:00", "trade", 13.825, 24.0]
["2026-09-01T16:36:47.025174+00:00", "trade", 13.82, 24.0]
["2026-09-01T16:36:47.147482+00:00", "trade", 13.825, 61.0]
["2026-09-01T16:36:47.147506+00:00", "trade", 13.82, 61.0]
["2026-09-01T16:36:47.279742+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:47.604758+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:47.605064+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:47.732944+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:47.843418+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:47.866538+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:47.897186+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:48.066713+00:00", "trade", 13.83, 1000.0]
["2026-09-01T16:36:48.491994+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:36:48.781437+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:49.347984+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:49.866269+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:36:50.280981+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:50.281041+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:50.294077+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:50.295170+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:50.320019+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:51.123277+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:51.123292+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:51.123332+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:51.123878+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:51.123958+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:51.124244+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:51.232412+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:51.398392+00:00", "trade", 13.8239, 1.0]
["2026-09-01T16:36:51.605870+00:00", "trade", 13.825, 5000.0]
["2026-09-01T16:36:51.606906+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:51.972568+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:52.066102+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:52.074522+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:52.248341+00:00", "trade", 13.8164, 12.0]
["2026-09-01T16:36:52.373455+00:00", "trade", 13.824, 20.0]
["2026-09-01T16:36:52.391624+00:00", "trade", 13.82, 5000.0]
["2026-09-01T16:36:52.558116+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:36:52.821175+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:36:52.933196+00:00", "trade", 13.8299, 100.0]
["2026-09-01T16:36:53.292788+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:36:53.391756+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:53.448402+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:53.455368+00:00", "trade", 13.8155, 4.0]
["2026-09-01T16:36:53.822899+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:36:54.206624+00:00", "trade", 13.82, 75.0]
["2026-09-01T16:36:54.406483+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:54.407125+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:54.418176+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:54.418215+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:36:54.421730+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:54.422988+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:36:54.436219+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:54.437778+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:54.448348+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:54.448544+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:54.460918+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:54.482794+00:00", "trade", 13.82, 113.0]
["2026-09-01T16:36:54.482800+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:54.497343+00:00", "trade", 13.82, 31.0]
["2026-09-01T16:36:54.497355+00:00", "trade", 13.82, 83.0]
["2026-09-01T16:36:54.497365+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:54.594923+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:54.625858+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:36:54.673761+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:54.677816+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:54.788485+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:54.789422+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:54.862457+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:55.022935+00:00", "trade", 13.825, 115.0]
["2026-09-01T16:36:55.022950+00:00", "trade", 13.82, 115.0]
["2026-09-01T16:36:55.022986+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:36:55.023028+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:36:55.023034+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:36:55.023049+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:36:55.023058+00:00", "trade", 13.825, 200.0]
["2026-09-01T16:36:55.023085+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:36:55.023314+00:00", "trade", 13.825, 3645.0]
["2026-09-01T16:36:55.023626+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:55.023887+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:55.024288+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:55.082053+00:00", "trade", 13.82, 3800.0]
["2026-09-01T16:36:55.186531+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:36:55.244615+00:00", "trade", 13.82, 1900.0]
["2026-09-01T16:36:55.452415+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:55.937255+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:36:56.036474+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:56.039632+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:56.040834+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:56.155794+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:56.169969+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:36:56.187414+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:56.219891+00:00", "trade", 13.8299, 200.0]
["2026-09-01T16:36:56.220669+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:56.308678+00:00", "trade", 13.8216, 500.0]
["2026-09-01T16:36:56.309115+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:56.366963+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:56.410572+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:56.410632+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:56.488880+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:36:56.513187+00:00", "trade", 13.825, 1900.0]
["2026-09-01T16:36:56.513262+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:56.681087+00:00", "trade", 13.825, 3150.0]
["2026-09-01T16:36:56.784927+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:36:56.913451+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:36:56.987867+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:36:57.204618+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:57.479709+00:00", "trade", 13.8299, 1000.0]
["2026-09-01T16:36:57.663787+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:36:57.836384+00:00", "trade", 13.8201, 21.0]
["2026-09-01T16:36:57.929270+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:36:58.088427+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:58.088853+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:58.092325+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:36:58.130663+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:58.153006+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:58.210348+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:58.210398+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:58.252889+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:58.591688+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:58.930029+00:00", "trade", 13.8165, 12.0]
["2026-09-01T16:36:59.043481+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:59.075007+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:59.112822+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:36:59.149381+00:00", "trade", 13.822, 2.0]
["2026-09-01T16:36:59.473089+00:00", "trade", 13.82, 500.0]
["2026-09-01T16:36:59.547766+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:36:59.705120+00:00", "trade", 13.82, 1900.0]
["2026-09-01T16:36:59.927648+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:36:59.927696+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:37:00.000466+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:00.533203+00:00", "trade", 13.8218, 201.0]
["2026-09-01T16:37:00.669403+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:01.503039+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:37:01.503400+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:37:02.051822+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:03.224832+00:00", "trade", 13.8247, 35.0]
["2026-09-01T16:37:03.224852+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:03.225208+00:00", "trade", 13.8247, 1.0]
["2026-09-01T16:37:03.225872+00:00", "trade", 13.825, 2.0]
["2026-09-01T16:37:03.225990+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:37:03.544440+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:03.554208+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:37:03.616908+00:00", "trade", 13.8169, 1.0]
["2026-09-01T16:37:03.621223+00:00", "trade", 13.8246, 42.0]
["2026-09-01T16:37:03.837795+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:04.058151+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:04.161613+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:37:04.892648+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:05.072388+00:00", "trade", 13.825, 17.0]
["2026-09-01T16:37:05.572058+00:00", "trade", 13.825, 755.0]
["2026-09-01T16:37:05.694735+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:37:05.700293+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:37:06.024493+00:00", "trade", 13.8174, 6.0]
["2026-09-01T16:37:06.937840+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:07.060086+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:07.080746+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:07.199905+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:07.642497+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:07.732406+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:08.089985+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:08.197126+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:08.223571+00:00", "trade", 13.82, 86.0]
["2026-09-01T16:37:08.230280+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:08.265190+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:08.330346+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:37:08.419831+00:00", "trade", 13.8205, 20.0]
["2026-09-01T16:37:08.567845+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:08.708607+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:08.728459+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:08.969574+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:09.014055+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:09.412759+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:37:09.610309+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:37:09.746062+00:00", "trade", 13.8176, 4.0]
["2026-09-01T16:37:09.746087+00:00", "trade", 13.8176, 4.0]
["2026-09-01T16:37:09.787607+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:09.900757+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:09.900842+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:10.202667+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:10.281676+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:10.281736+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:10.340531+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:10.375329+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:10.565329+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:37:10.566484+00:00", "trade", 13.825, 32.0]
["2026-09-01T16:37:10.989507+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:37:11.024364+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:11.024449+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:11.062690+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:11.255624+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:37:11.308240+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:37:11.361681+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:37:11.362177+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:37:11.467106+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:11.536907+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:11.601963+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:37:11.652864+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:12.224257+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:37:12.228377+00:00", "trade", 13.825, 381.0]
["2026-09-01T16:37:12.943420+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:37:13.107255+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:13.186966+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:13.199666+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:13.633116+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:13.971253+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:14.146085+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:14.292113+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:14.321634+00:00", "trade", 13.821, 843.0]
["2026-09-01T16:37:14.547641+00:00", "trade", 13.825, 366.0]
["2026-09-01T16:37:14.684546+00:00", "trade", 13.825, 4.0]
["2026-09-01T16:37:14.840041+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:14.841289+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:14.941203+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:37:15.038302+00:00", "trade", 13.813, 100.0]
["2026-09-01T16:37:15.129317+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:37:15.289079+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:37:15.526992+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:37:15.556880+00:00", "trade", 13.8229, 1.0]
["2026-09-01T16:37:15.935667+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:15.935908+00:00", "trade", 13.83, 362.0]
["2026-09-01T16:37:15.935926+00:00", "trade", 13.825, 361.0]
["2026-09-01T16:37:15.935953+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:37:16.449681+00:00", "trade", 13.8229, 4.0]
["2026-09-01T16:37:16.744161+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:17.021939+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:17.089615+00:00", "trade", 13.8158, 13.0]
["2026-09-01T16:37:17.090398+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:17.174282+00:00", "trade", 13.8236, 80.0]
["2026-09-01T16:37:17.487059+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:37:18.280744+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:18.280819+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:18.281751+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:18.282208+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:18.323090+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:18.828271+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:19.091959+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:37:19.092041+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:19.108550+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:19.462729+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:37:19.555438+00:00", "trade", 13.8128, 2.0]
["2026-09-01T16:37:19.700222+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:19.713742+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:37:19.881740+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:20.083904+00:00", "trade", 13.825, 56.0]
["2026-09-01T16:37:20.180920+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:20.189846+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:20.402639+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:20.455414+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:37:20.568109+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:20.599776+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:37:20.643083+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:37:20.655713+00:00", "trade", 13.825, 2.0]
["2026-09-01T16:37:20.655719+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:37:20.933621+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:37:20.941570+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:21.089924+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:21.089929+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:21.115360+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:21.142039+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:21.170316+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:21.170356+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:21.347740+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:21.445523+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:21.457156+00:00", "trade", 13.825, 500.0]
["2026-09-01T16:37:21.484296+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:21.484521+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:37:21.484530+00:00", "trade", 13.825, 21.0]
["2026-09-01T16:37:21.484557+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:37:21.484584+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:37:21.484593+00:00", "trade", 13.82, 226.0]
["2026-09-01T16:37:21.484602+00:00", "trade", 13.825, 226.0]
["2026-09-01T16:37:21.484825+00:00", "trade", 13.825, 3733.0]
["2026-09-01T16:37:21.736111+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:37:21.759046+00:00", "trade", 13.8201, 226.0]
["2026-09-01T16:37:21.948387+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:37:22.297171+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:22.417398+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:22.478805+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:22.719830+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:22.949435+00:00", "trade", 13.825, 22.0]
["2026-09-01T16:37:22.963998+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:22.964053+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:23.020788+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:23.020808+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:23.022467+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:23.051216+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:24.704397+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:37:25.253382+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:25.253447+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:25.254620+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:25.271908+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:37:25.750684+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:37:25.866100+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:26.176305+00:00", "trade", 13.83, 86.0]
["2026-09-01T16:37:26.497463+00:00", "trade", 13.8277, 1.0]
["2026-09-01T16:37:27.043500+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:27.135105+00:00", "trade", 13.83, 3000.0]
["2026-09-01T16:37:27.135132+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:37:27.468595+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:27.530948+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:27.901974+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:37:28.509283+00:00", "trade", 13.8242, 10.0]
["2026-09-01T16:37:29.232781+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:29.449747+00:00", "trade", 13.82, 3000.0]
["2026-09-01T16:37:29.450636+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:29.472409+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:37:29.472478+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:29.507509+00:00", "trade", 13.825, 400.0]
["2026-09-01T16:37:29.510282+00:00", "trade", 13.825, 549.0]
["2026-09-01T16:37:29.510343+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:29.511530+00:00", "trade", 13.825, 300.0]
["2026-09-01T16:37:29.516699+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:29.516723+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:29.517183+00:00", "trade", 13.825, 200.0]
["2026-09-01T16:37:29.517391+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:29.517454+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:29.517869+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:29.522241+00:00", "trade", 13.825, 300.0]
["2026-09-01T16:37:29.523439+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:29.532592+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:29.533368+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:29.561585+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:29.583720+00:00", "trade", 13.825, 200.0]
["2026-09-01T16:37:29.583778+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:29.619927+00:00", "trade", 13.8211, 1.0]
["2026-09-01T16:37:29.619969+00:00", "trade", 13.8211, 4.0]
["2026-09-01T16:37:29.815336+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:29.816459+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:29.942125+00:00", "trade", 13.825, 500.0]
["2026-09-01T16:37:30.000478+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:30.109243+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:30.194613+00:00", "trade", 13.825, 300.0]
["2026-09-01T16:37:30.199635+00:00", "trade", 13.825, 200.0]
["2026-09-01T16:37:30.200498+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:30.201325+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:30.201349+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:30.201641+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:30.202026+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:30.202158+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:30.202330+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:30.203824+00:00", "trade", 13.825, 200.0]
["2026-09-01T16:37:30.208579+00:00", "trade", 13.8232, 100.0]
["2026-09-01T16:37:30.241699+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:30.241700+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:37:30.299336+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:30.532461+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:37:30.532461+00:00", "trade", 13.825, 90.0]
["2026-09-01T16:37:30.532879+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:30.533054+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:30.533856+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:30.649485+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:37:30.650850+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:30.662437+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:30.666536+00:00", "trade", 13.825, 5.0]
["2026-09-01T16:37:30.751741+00:00", "trade", 13.82, 5.0]
["2026-09-01T16:37:30.862390+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:31.031845+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:31.410839+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:31.439533+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:31.440746+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:31.478797+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:31.578991+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:31.583251+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:31.688502+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:32.133160+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:37:32.690255+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:37:33.065343+00:00", "trade", 13.8212, 167.0]
["2026-09-01T16:37:33.388931+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:33.388991+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:33.429653+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:33.599077+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:33.626658+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:33.665466+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:34.235349+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:37:35.037070+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:35.040292+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:35.269931+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:35.270081+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:35.302639+00:00", "trade", 13.8239, 200.0]
["2026-09-01T16:37:35.410413+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:37:35.657400+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:35.674446+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:37:35.878961+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:37:36.106545+00:00", "trade", 13.825, 400.0]
["2026-09-01T16:37:36.618635+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:37.153827+00:00", "trade", 13.822, 1.0]
["2026-09-01T16:37:37.154559+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:37.212446+00:00", "trade", 13.8283, 2000.0]
["2026-09-01T16:37:37.416020+00:00", "trade", 13.824, 10.0]
["2026-09-01T16:37:37.480473+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:37:37.506650+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:37.553602+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:37.648962+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:37:37.693132+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:37:37.857227+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:37:38.129843+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:37:38.458902+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:38.767339+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:39.060760+00:00", "trade", 13.8156, 20.0]
["2026-09-01T16:37:39.623965+00:00", "trade", 13.825, 280.0]
["2026-09-01T16:37:39.624931+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:39.663342+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:40.036227+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:40.037891+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:40.038247+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:40.058947+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:40.229142+00:00", "trade", 13.828, 2.0]
["2026-09-01T16:37:40.230221+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:37:40.413437+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:37:40.969813+00:00", "trade", 13.8156, 1.0]
["2026-09-01T16:37:40.976597+00:00", "trade", 13.8156, 10.0]
["2026-09-01T16:37:41.044148+00:00", "trade", 13.82, 3000.0]
["2026-09-01T16:37:41.098994+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:41.110603+00:00", "trade", 13.825, 9.0]
["2026-09-01T16:37:41.224043+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:37:41.255341+00:00", "trade", 13.825, 2.0]
["2026-09-01T16:37:41.257702+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:37:41.685202+00:00", "trade", 13.825, 1095.0]
["2026-09-01T16:37:42.247972+00:00", "trade", 13.825, 44.0]
["2026-09-01T16:37:42.416794+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:42.598648+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:37:43.313926+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:43.816016+00:00", "trade", 13.825, 5.0]
["2026-09-01T16:37:43.835719+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:37:43.849339+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:44.523282+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:44.742176+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:37:45.870728+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:37:46.199899+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:46.202646+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:46.202696+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:46.390564+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:47.315247+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:47.477400+00:00", "trade", 13.825, 2.0]
["2026-09-01T16:37:47.811918+00:00", "trade", 13.825, 7.0]
["2026-09-01T16:37:48.177729+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:37:48.254875+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:37:48.986465+00:00", "trade", 13.826, 1.0]
["2026-09-01T16:37:48.986826+00:00", "trade", 13.826, 1.0]
["2026-09-01T16:37:50.793815+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:37:51.017618+00:00", "trade", 13.825, 3.0]
["2026-09-01T16:37:51.290504+00:00", "trade", 13.8221, 3.0]
["2026-09-01T16:37:51.371027+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:51.584993+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:51.673724+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:37:51.707964+00:00", "trade", 13.8156, 100.0]
["2026-09-01T16:37:51.714077+00:00", "trade", 13.8156, 100.0]
["2026-09-01T16:37:51.716715+00:00", "trade", 13.8156, 16.0]
["2026-09-01T16:37:52.175944+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:52.615795+00:00", "trade", 13.825, 2.0]
["2026-09-01T16:37:53.909507+00:00", "trade", 13.83, 3000.0]
["2026-09-01T16:37:54.687821+00:00", "trade", 13.8223, 4.0]
["2026-09-01T16:37:54.753988+00:00", "trade", 13.8223, 1.0]
["2026-09-01T16:37:55.703291+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:37:57.323258+00:00", "trade", 13.8226, 78.0]
["2026-09-01T16:37:57.324334+00:00", "trade", 13.825, 23.0]
["2026-09-01T16:37:57.566616+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:57.575287+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:57.579281+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:57.598337+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:57.640055+00:00", "trade", 13.82, 3.0]
["2026-09-01T16:37:57.884399+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:58.146581+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:37:58.396231+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:58.690962+00:00", "trade", 13.825, 248.0]
["2026-09-01T16:37:59.180518+00:00", "trade", 13.825, 194.0]
["2026-09-01T16:37:59.554515+00:00", "trade", 13.825, 217.0]
["2026-09-01T16:38:00.000490+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:00.562527+00:00", "trade", 13.825, 4000.0]
["2026-09-01T16:38:00.563748+00:00", "trade", 13.82, 28.0]
["2026-09-01T16:38:00.692933+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:00.692938+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:00.708957+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:01.209037+00:00", "trade", 13.8156, 1.0]
["2026-09-01T16:38:01.241758+00:00", "trade", 13.82, 4.0]
["2026-09-01T16:38:01.989285+00:00", "trade", 13.8156, 11.0]
["2026-09-01T16:38:02.237525+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:38:02.413297+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:38:02.414187+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:02.588042+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:02.588270+00:00", "trade", 13.825, 21.0]
["2026-09-01T16:38:02.588309+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:38:02.588318+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:38:02.588357+00:00", "trade", 13.825, 25.0]
["2026-09-01T16:38:02.588363+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:38:02.588372+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:38:02.588393+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:38:02.588400+00:00", "trade", 13.825, 21.0]
["2026-09-01T16:38:02.588427+00:00", "trade", 13.825, 2.0]
["2026-09-01T16:38:02.606103+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:38:02.876674+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:38:02.912468+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:38:03.401754+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:04.300148+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:04.548427+00:00", "trade", 13.8251, 2.0]
["2026-09-01T16:38:05.768607+00:00", "trade", 13.8153, 100.0]
["2026-09-01T16:38:06.315634+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:38:08.433216+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:38:08.533933+00:00", "trade", 13.8299, 10000.0]
["2026-09-01T16:38:08.577973+00:00", "trade", 13.825, 200.0]
["2026-09-01T16:38:09.234894+00:00", "trade", 13.8195, 100.0]
["2026-09-01T16:38:09.407975+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:38:11.124517+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:38:11.329787+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:11.329807+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:11.350797+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:11.587437+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:11.632213+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:38:11.635395+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:38:11.836013+00:00", "trade", 13.83, 70.0]
["2026-09-01T16:38:12.095195+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:38:12.155534+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:38:12.197719+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:12.809355+00:00", "trade", 13.825, 5.0]
["2026-09-01T16:38:12.842671+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:38:12.849901+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:38:12.874659+00:00", "trade", 13.825, 300.0]
["2026-09-01T16:38:12.889851+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:13.041277+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:38:13.042591+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:13.433814+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:13.670875+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:13.683716+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:13.718805+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:13.795207+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:13.796129+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:13.964499+00:00", "trade", 13.8298, 1.0]
["2026-09-01T16:38:14.597753+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:14.597753+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:14.606619+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:14.688868+00:00", "trade", 13.8152, 1.0]
["2026-09-01T16:38:14.786538+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:14.786553+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:15.923773+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:16.358168+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:38:16.603986+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:38:16.957970+00:00", "trade", 13.8277, 72.0]
["2026-09-01T16:38:16.957988+00:00", "trade", 13.8277, 1.0]
["2026-09-01T16:38:17.062777+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:17.193258+00:00", "trade", 13.825, 3.0]
["2026-09-01T16:38:17.213003+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:38:18.641761+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:38:18.863980+00:00", "trade", 13.8299, 1900.0]
["2026-09-01T16:38:19.109678+00:00", "trade", 13.82, 84.0]
["2026-09-01T16:38:19.574443+00:00", "trade", 13.8149, 1.0]
["2026-09-01T16:38:20.997518+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:20.997523+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:21.000576+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:21.000661+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:21.290844+00:00", "trade", 13.8277, 1.0]
["2026-09-01T16:38:21.320351+00:00", "trade", 13.8246, 1.0]
["2026-09-01T16:38:21.408173+00:00", "trade", 13.8151, 100.0]
["2026-09-01T16:38:22.209964+00:00", "trade", 13.8155, 100.0]
["2026-09-01T16:38:23.001535+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:38:23.002578+00:00", "trade", 13.825, 2.0]
["2026-09-01T16:38:23.002719+00:00", "trade", 13.825, 18.0]
["2026-09-01T16:38:23.044158+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:23.049917+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:38:23.049999+00:00", "trade", 13.83, 98.0]
["2026-09-01T16:38:23.050002+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:23.050017+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:23.050023+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:23.050037+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:23.050048+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:23.057844+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:38:23.065730+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:23.488361+00:00", "trade", 13.8151, 100.0]
["2026-09-01T16:38:24.136010+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:24.136626+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:24.428549+00:00", "trade", 13.8267, 5.0]
["2026-09-01T16:38:24.432332+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:38:24.704121+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:38:24.704201+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:26.030313+00:00", "trade", 13.8246, 2.0]
["2026-09-01T16:38:26.584294+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:26.757813+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:38:26.759412+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:26.759466+00:00", "trade", 13.83, 97.0]
["2026-09-01T16:38:26.759485+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:38:26.760118+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:26.762629+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:26.763602+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:26.766344+00:00", "trade", 13.8299, 2.0]
["2026-09-01T16:38:26.768197+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:26.776227+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:26.909666+00:00", "trade", 13.8151, 100.0]
["2026-09-01T16:38:27.108892+00:00", "trade", 13.8251, 5.0]
["2026-09-01T16:38:27.160537+00:00", "trade", 13.825, 106.0]
["2026-09-01T16:38:27.656854+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:27.666507+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:27.677613+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:27.678064+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:27.699044+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:27.837249+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:27.854240+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:27.956649+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:28.486651+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:38:28.720993+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:29.589732+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:38:30.000503+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:30.040513+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:30.369243+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:30.635992+00:00", "trade", 13.82, 3.0]
["2026-09-01T16:38:30.636002+00:00", "trade", 13.825, 3.0]
["2026-09-01T16:38:30.638398+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:38:30.643619+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:38:30.850110+00:00", "trade", 13.825, 364.0]
["2026-09-01T16:38:31.141989+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:38:31.142016+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:38:31.277649+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:38:31.277817+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:31.277847+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:31.401647+00:00", "trade", 13.825, 8.0]
["2026-09-01T16:38:32.327220+00:00", "trade", 13.825, 2274.0]
["2026-09-01T16:38:32.450620+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:38:32.764716+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:32.994011+00:00", "trade", 13.83, 61.0]
["2026-09-01T16:38:33.050498+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:38:33.229085+00:00", "trade", 13.8271, 4.0]
["2026-09-01T16:38:33.587354+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:38:33.777420+00:00", "trade", 13.825, 12.0]
["2026-09-01T16:38:33.779142+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:33.780290+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:34.185768+00:00", "trade", 13.8251, 2.0]
["2026-09-01T16:38:34.185893+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:34.327461+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:34.721165+00:00", "trade", 13.825, 1754.0]
["2026-09-01T16:38:35.234576+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:35.317062+00:00", "trade", 13.83, 3.0]
["2026-09-01T16:38:35.317089+00:00", "trade", 13.825, 3.0]
["2026-09-01T16:38:35.456175+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:35.463427+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:36.864186+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:38:36.867509+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:36.889512+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:38:37.024381+00:00", "trade", 13.825, 17.0]
["2026-09-01T16:38:37.137306+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:38:37.850455+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:38.295256+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:38.482218+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:38.495154+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:38.650287+00:00", "trade", 13.8298, 1000.0]
["2026-09-01T16:38:39.184283+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:39.184542+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:38:39.185446+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:39.185887+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:39.677586+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:39.782243+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:38:39.960276+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:40.017277+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:40.100435+00:00", "trade", 13.8251, 25.0]
["2026-09-01T16:38:40.395685+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:40.395740+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:40.792853+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:41.151170+00:00", "trade", 13.8251, 142.0]
["2026-09-01T16:38:41.154965+00:00", "trade", 13.825, 200.0]
["2026-09-01T16:38:41.348303+00:00", "trade", 13.825, 19.0]
["2026-09-01T16:38:41.992155+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:38:42.087843+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:38:42.186870+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:38:42.187949+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:38:42.194087+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:38:42.461897+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:42.480170+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:42.482190+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:42.490039+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:43.365709+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:44.131868+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:44.293912+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:38:44.547751+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:44.547934+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:38:44.547970+00:00", "trade", 13.825, 21.0]
["2026-09-01T16:38:44.547985+00:00", "trade", 13.83, 39.0]
["2026-09-01T16:38:44.548006+00:00", "trade", 13.825, 39.0]
["2026-09-01T16:38:44.740401+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:44.740922+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:44.741298+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:44.741308+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:44.741323+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:44.741588+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:44.741639+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:44.741679+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:44.745498+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:44.745578+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:44.746350+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:44.746976+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:44.760940+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:44.768092+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:45.270140+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:45.426785+00:00", "trade", 13.8257, 9.0]
["2026-09-01T16:38:45.546137+00:00", "trade", 13.8251, 1.0]
["2026-09-01T16:38:45.673874+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:45.673914+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:45.952699+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:45.964071+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:45.964287+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:46.309416+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:46.314663+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:46.337628+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:46.713851+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:46.713941+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:46.721905+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:46.721985+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:46.721985+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:46.728300+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:46.728381+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:46.872850+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:46.872861+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:46.873026+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:47.122436+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:47.327195+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:47.327290+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:47.483052+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:47.483112+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:47.545075+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:47.545140+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:47.624488+00:00", "trade", 13.825, 5000.0]
["2026-09-01T16:38:47.640347+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:47.640413+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:47.644086+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:48.018813+00:00", "trade", 13.825, 4000.0]
["2026-09-01T16:38:48.018881+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:48.018951+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:48.064853+00:00", "trade", 13.8201, 3.0]
["2026-09-01T16:38:48.108555+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:48.161010+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:48.161070+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:48.163436+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:48.204311+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:38:48.297606+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:48.297671+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:48.365107+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:48.396701+00:00", "trade", 13.825, 5000.0]
["2026-09-01T16:38:49.066572+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:49.076155+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:49.202421+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:49.203293+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:49.222930+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:49.269371+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:49.269381+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:49.270824+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:49.270919+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:49.328181+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:49.427002+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:49.672237+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:49.672243+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:49.687258+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:49.687369+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:50.080302+00:00", "trade", 13.825, 2.0]
["2026-09-01T16:38:50.299111+00:00", "trade", 13.825, 5.0]
["2026-09-01T16:38:50.311193+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:50.311198+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:50.311223+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:50.311251+00:00", "trade", 13.83, 28.0]
["2026-09-01T16:38:50.311323+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:50.311739+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:50.319718+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:50.319788+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:50.340518+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:50.340608+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:50.340653+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:50.382663+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:50.382723+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:50.402516+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:50.717883+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:51.393642+00:00", "trade", 13.8283, 3000.0]
["2026-09-01T16:38:51.513018+00:00", "trade", 13.82, 4.0]
["2026-09-01T16:38:51.514194+00:00", "trade", 13.825, 27.0]
["2026-09-01T16:38:51.514320+00:00", "trade", 13.825, 34.0]
["2026-09-01T16:38:51.514414+00:00", "trade", 13.825, 22.0]
["2026-09-01T16:38:51.635518+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:51.635569+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:51.635589+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:51.635644+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:51.636526+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:51.943324+00:00", "trade", 13.825, 14.0]
["2026-09-01T16:38:52.077763+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:38:52.338025+00:00", "trade", 13.82, 24.0]
["2026-09-01T16:38:52.341297+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:38:52.751958+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:52.752034+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:52.752535+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:52.780968+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:53.169342+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:38:53.169931+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:53.172728+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:53.333877+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:53.341089+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:53.365473+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:53.398702+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:53.431922+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:38:53.460409+00:00", "trade", 13.8254, 4.0]
["2026-09-01T16:38:53.706884+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:38:54.331844+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:38:54.460421+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.460777+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.460968+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.461218+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.461369+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.529185+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.529266+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.529316+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.532333+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.581881+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.581926+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.581971+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.611392+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.611462+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.611507+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.611507+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.611517+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.611542+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.612459+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.659918+00:00", "trade", 13.825, 3.0]
["2026-09-01T16:38:54.976578+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.976583+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.976673+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:54.977039+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:55.006355+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:55.006359+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:55.006450+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:55.007256+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:55.106154+00:00", "trade", 13.83, 6.0]
["2026-09-01T16:38:55.106163+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:55.106664+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:55.106779+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:55.107110+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:55.107180+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:55.430926+00:00", "trade", 13.8268, 10.0]
["2026-09-01T16:38:55.432266+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:56.308352+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:56.625800+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:56.729407+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:56.729648+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:56.769077+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:56.924809+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:56.933855+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:57.241464+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:57.241555+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:57.363423+00:00", "trade", 13.8214, 1.0]
["2026-09-01T16:38:57.363444+00:00", "trade", 13.8214, 21.0]
["2026-09-01T16:38:57.367179+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:57.367356+00:00", "trade", 13.825, 200.0]
["2026-09-01T16:38:57.367796+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:57.579972+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:57.580063+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:57.580434+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:57.581541+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:57.734125+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:57.734185+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:57.862226+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.041725+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.083705+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.083715+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.083795+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.084667+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.210683+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.210743+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.211269+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.211269+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.366344+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.374466+00:00", "trade", 13.8299, 28.0]
["2026-09-01T16:38:58.723843+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.732002+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.732092+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.732599+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.747329+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.766872+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:38:58.882647+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.888738+00:00", "trade", 13.83, 24.0]
["2026-09-01T16:38:58.931874+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.932786+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.938916+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:58.962324+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:38:59.072756+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:59.072756+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:59.072856+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:59.073392+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:59.259612+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:59.260569+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:59.524734+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:59.690521+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:38:59.690554+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:38:59.723779+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:38:59.943641+00:00", "trade", 13.8201, 20.0]
["2026-09-01T16:39:00.000545+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:39:00.013444+00:00", "trade", 13.8277, 1.0]
["2026-09-01T16:39:00.110443+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:39:00.320471+00:00", "trade", 13.83, 117.0]
["2026-09-01T16:39:00.321205+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:39:00.321613+00:00", "trade", 13.83, 283.0]
["2026-09-01T16:39:00.393801+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:00.494246+00:00", "trade", 13.8267, 70.0]
["2026-09-01T16:39:00.494860+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:39:00.650727+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:39:00.650832+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:39:00.650969+00:00", "trade", 13.83, 6960.0]
["2026-09-01T16:39:00.651002+00:00", "trade", 13.8299, 6960.0]
["2026-09-01T16:39:00.651011+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:00.651020+00:00", "trade", 13.8299, 20.0]
["2026-09-01T16:39:00.651299+00:00", "trade", 13.8299, 36403.0]
["2026-09-01T16:39:00.651753+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:00.651753+00:00", "trade", 13.83, 989.0]
["2026-09-01T16:39:00.651757+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:00.651757+00:00", "trade", 13.83, 60.0]
["2026-09-01T16:39:00.651763+00:00", "trade", 13.83, 2700.0]
["2026-09-01T16:39:00.651763+00:00", "trade", 13.83, 15.0]
["2026-09-01T16:39:00.651766+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:00.651790+00:00", "trade", 13.83, 4.0]
["2026-09-01T16:39:00.651790+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:00.651793+00:00", "trade", 13.83, 1900.0]
["2026-09-01T16:39:00.651796+00:00", "trade", 13.83, 800.0]
["2026-09-01T16:39:00.651799+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:00.651802+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:00.651802+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:00.651806+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:39:00.651806+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:39:00.651811+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:39:00.651811+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:00.651811+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:00.651820+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:39:00.651880+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:39:00.651925+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:39:00.652075+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:39:00.652075+00:00", "trade", 13.83, 82.0]
["2026-09-01T16:39:00.652081+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:00.652081+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:39:00.652081+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:39:00.652084+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:00.652085+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:39:00.652087+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:00.652087+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:00.652094+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:00.652094+00:00", "trade", 13.83, 5000.0]
["2026-09-01T16:39:00.652094+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:39:00.652095+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:39:00.652100+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:39:00.652100+00:00", "trade", 13.83, 1700.0]
["2026-09-01T16:39:00.652100+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:39:00.652106+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:00.652106+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:39:00.652131+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:39:00.652136+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:39:00.652166+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:39:00.652181+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:39:00.652186+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:39:00.652190+00:00", "trade", 13.83, 9.0]
["2026-09-01T16:39:00.652226+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:39:00.652241+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:39:00.652244+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:00.652246+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.652253+00:00", "trade", 13.83, 53.0]
["2026-09-01T16:39:00.652331+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.652371+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.652391+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.652391+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.652431+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.652501+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.652511+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.652662+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.652692+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.652732+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.652807+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.652846+00:00", "trade", 13.83, 8.0]
["2026-09-01T16:39:00.652872+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.652902+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.652942+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.653023+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.653183+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.653233+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.653627+00:00", "trade", 13.835, 38.0]
["2026-09-01T16:39:00.654039+00:00", "trade", 13.84, 38.0]
["2026-09-01T16:39:00.654115+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.654538+00:00", "trade", 13.83, 11.0]
["2026-09-01T16:39:00.654752+00:00", "trade", 13.84, 2.0]
["2026-09-01T16:39:00.654782+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:39:00.654785+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:39:00.654847+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.654942+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.656275+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.657984+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.658108+00:00", "trade", 13.835, 62.0]
["2026-09-01T16:39:00.658130+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.658168+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:39:00.658246+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:00.661433+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.661438+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.661467+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:39:00.663934+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.672249+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.672671+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:39:00.674589+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.674980+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.675491+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.675541+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.684192+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.684207+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.730167+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.753964+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.754054+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:00.769951+00:00", "trade", 13.8399, 5.0]
["2026-09-01T16:39:00.787744+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:01.133933+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:39:01.133948+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:39:01.134294+00:00", "trade", 13.84, 18.0]
["2026-09-01T16:39:01.134511+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:39:01.134657+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:01.134968+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:01.135299+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:01.155411+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:39:01.163907+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:01.265059+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:01.486748+00:00", "trade", 13.8354, 58.0]
["2026-09-01T16:39:01.570338+00:00", "trade", 13.8279, 7.0]
["2026-09-01T16:39:01.678731+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:01.678781+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:01.686625+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:01.730206+00:00", "trade", 13.835, 85.0]
["2026-09-01T16:39:01.730326+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:39:01.820033+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:01.820645+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:01.828373+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:01.829140+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:01.829245+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:01.926146+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:02.016888+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:02.016938+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:02.082064+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:02.439046+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:02.614686+00:00", "trade", 13.836, 7.0]
["2026-09-01T16:39:02.629746+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:39:02.630822+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:02.991158+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:03.024353+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:03.024994+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:03.028818+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:03.186404+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:03.198975+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:03.697125+00:00", "trade", 13.8321, 30.0]
["2026-09-01T16:39:03.697152+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:39:03.697258+00:00", "trade", 13.8321, 4970.0]
["2026-09-01T16:39:03.698271+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:03.770469+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:03.770484+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:03.770524+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:03.770985+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:03.771075+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:03.773406+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:03.796536+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:03.796606+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:03.952613+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:03.964873+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:04.018019+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:04.018343+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:39:04.324837+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:04.325619+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:04.325734+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:04.457899+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:04.501726+00:00", "trade", 13.834, 500.0]
["2026-09-01T16:39:04.568921+00:00", "trade", 13.816, 100.0]
["2026-09-01T16:39:04.664322+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:04.664893+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:04.740118+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:04.809583+00:00", "trade", 13.8291, 25.0]
["2026-09-01T16:39:04.810757+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:04.812090+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:04.906039+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:05.483164+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:05.484194+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:05.646303+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:39:05.663627+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:39:06.027412+00:00", "trade", 13.8281, 4.0]
["2026-09-01T16:39:06.160642+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:39:06.714934+00:00", "trade", 13.835, 82.0]
["2026-09-01T16:39:06.755422+00:00", "trade", 13.835, 13.0]
["2026-09-01T16:39:06.925851+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:06.985162+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:06.985643+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:07.206968+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:39:07.208081+00:00", "trade", 13.835, 26.0]
["2026-09-01T16:39:07.435790+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:39:07.793675+00:00", "trade", 13.816, 100.0]
["2026-09-01T16:39:08.084875+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:08.170044+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:08.248919+00:00", "trade", 13.816, 100.0]
["2026-09-01T16:39:08.253794+00:00", "trade", 13.816, 16.0]
["2026-09-01T16:39:08.434070+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:08.577784+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:39:08.579116+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:08.610677+00:00", "trade", 13.835, 5.0]
["2026-09-01T16:39:08.610692+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:39:09.044823+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:09.045309+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:09.165104+00:00", "trade", 13.8352, 1.0]
["2026-09-01T16:39:09.166428+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:09.168187+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:09.227569+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:09.229248+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:09.247416+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:09.253471+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:09.282906+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:09.533751+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:39:09.760471+00:00", "trade", 13.8281, 4.0]
["2026-09-01T16:39:09.878957+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:09.879640+00:00", "trade", 13.83, 43284.0]
["2026-09-01T16:39:10.362899+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:10.490818+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:39:10.531136+00:00", "trade", 13.835, 8.0]
["2026-09-01T16:39:10.570905+00:00", "trade", 13.8286, 1.0]
["2026-09-01T16:39:10.734777+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:10.735097+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:10.736060+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:10.779794+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:10.862797+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:39:10.864160+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:39:11.144010+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:39:11.597872+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:39:12.706630+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:12.708296+00:00", "trade", 13.835, 178.0]
["2026-09-01T16:39:12.708973+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:12.710046+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:12.716807+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:12.720381+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:12.729448+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:12.736302+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:13.082581+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:13.082801+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:13.091737+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:13.406795+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:13.832533+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:13.833548+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:13.863038+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:13.863094+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:13.863560+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:14.583356+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:14.728409+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:14.728960+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:14.893029+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:39:14.940413+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:14.945032+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:14.945156+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:15.150796+00:00", "trade", 13.8286, 4.0]
["2026-09-01T16:39:15.203102+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:15.203107+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:15.280092+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:39:15.293224+00:00", "trade", 13.835, 93.0]
["2026-09-01T16:39:15.342918+00:00", "trade", 13.84, 16.0]
["2026-09-01T16:39:15.343512+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:15.343512+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:15.346698+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:39:15.401997+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:39:15.498166+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:15.504246+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:15.908060+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:16.030275+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:39:16.081248+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:16.116081+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:16.116136+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:16.147594+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:39:16.275320+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:39:16.343370+00:00", "trade", 13.835, 121.0]
["2026-09-01T16:39:16.369232+00:00", "trade", 13.82, 120.0]
["2026-09-01T16:39:16.819962+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:16.940006+00:00", "trade", 13.8211, 39.0]
["2026-09-01T16:39:17.191157+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:17.203402+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:17.203452+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:17.213862+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:17.321925+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:17.344529+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:17.563163+00:00", "trade", 13.8342, 126.0]
["2026-09-01T16:39:17.563523+00:00", "trade", 13.8342, 1.0]
["2026-09-01T16:39:17.691115+00:00", "trade", 13.8301, 385.0]
["2026-09-01T16:39:18.244926+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:39:18.455837+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:39:18.490384+00:00", "trade", 13.83, 24.0]
["2026-09-01T16:39:18.509891+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:18.626269+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:39:18.668839+00:00", "trade", 13.84, 3000.0]
["2026-09-01T16:39:18.740340+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:18.835713+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:39:18.837051+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:18.935196+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:19.230985+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:39:19.247681+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:19.247696+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:19.247702+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:19.247717+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:19.247934+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:19.247943+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:19.248033+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:19.248075+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:19.248295+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:19.248752+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:19.252625+00:00", "trade", 13.84, 40166.0]
["2026-09-01T16:39:19.253139+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:19.253194+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:19.253475+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:19.253706+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:19.254147+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:19.257930+00:00", "trade", 13.84, 2165.0]
["2026-09-01T16:39:19.259269+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:19.414119+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:19.484221+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:19.606690+00:00", "trade", 13.8199, 2.0]
["2026-09-01T16:39:20.082584+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:20.159388+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:20.159392+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:20.160320+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:20.192657+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:20.193574+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:20.213036+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:20.251257+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:20.253888+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:20.297372+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:20.408467+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:20.593063+00:00", "trade", 13.8341, 359.0]
["2026-09-01T16:39:20.607347+00:00", "trade", 13.83, 86.0]
["2026-09-01T16:39:20.659305+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:39:20.835346+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:20.835531+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:20.888052+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:39:20.888079+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:20.888118+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:39:20.888124+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:20.888133+00:00", "trade", 13.835, 41.0]
["2026-09-01T16:39:20.888148+00:00", "trade", 13.83, 41.0]
["2026-09-01T16:39:20.915808+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:20.915813+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:20.934257+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:20.934593+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:21.194778+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:21.343423+00:00", "trade", 13.839, 805.0]
["2026-09-01T16:39:21.344695+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:39:21.372077+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:21.372548+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:21.411198+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:39:21.412503+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:21.768631+00:00", "trade", 13.8307, 5000.0]
["2026-09-01T16:39:22.260116+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:22.428232+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:39:22.429312+00:00", "trade", 13.83, 5.0]
["2026-09-01T16:39:22.429558+00:00", "trade", 13.835, 177.0]
["2026-09-01T16:39:22.656131+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:22.700884+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:39:23.187941+00:00", "trade", 13.8322, 3.0]
["2026-09-01T16:39:23.511610+00:00", "trade", 13.8311, 39.0]
["2026-09-01T16:39:23.646172+00:00", "trade", 13.8301, 3000.0]
["2026-09-01T16:39:24.589903+00:00", "trade", 13.83, 3000.0]
["2026-09-01T16:39:24.590994+00:00", "trade", 13.835, 12.0]
["2026-09-01T16:39:24.889183+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:39:24.990799+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:26.072056+00:00", "trade", 13.8352, 1.0]
["2026-09-01T16:39:26.931318+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:27.041044+00:00", "trade", 13.84, 86.0]
["2026-09-01T16:39:27.092316+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:27.093734+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:27.112499+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:27.113110+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:27.122903+00:00", "trade", 13.831, 2.0]
["2026-09-01T16:39:27.136982+00:00", "trade", 13.831, 7.0]
["2026-09-01T16:39:27.200837+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:39:27.240324+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:27.253035+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:39:27.385821+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:27.429400+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:27.432117+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:27.519220+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:27.519415+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:27.520395+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:27.792602+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:27.842767+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:27.869030+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:27.954058+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:28.018771+00:00", "trade", 13.8301, 40.0]
["2026-09-01T16:39:28.076716+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:28.804738+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:28.805690+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:28.967867+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:28.982286+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:39:29.288623+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:29.746997+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:29.754079+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:30.000588+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:30.159770+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:39:30.161948+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:39:30.165887+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:39:30.190853+00:00", "trade", 13.8338, 200.0]
["2026-09-01T16:39:30.521495+00:00", "trade", 13.84, 3000.0]
["2026-09-01T16:39:30.694456+00:00", "trade", 13.8352, 70.0]
["2026-09-01T16:39:30.978396+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:31.120887+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:31.697265+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:39:32.114520+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:39:32.284730+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:39:32.904428+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:39:33.066593+00:00", "trade", 13.8314, 167.0]
["2026-09-01T16:39:33.376098+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:39:33.378660+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:39:33.464984+00:00", "trade", 13.835, 7.0]
["2026-09-01T16:39:33.487095+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:33.487571+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:33.491014+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:33.840505+00:00", "trade", 13.835, 450.0]
["2026-09-01T16:39:33.924315+00:00", "trade", 13.83, 86.0]
["2026-09-01T16:39:35.191582+00:00", "trade", 13.8353, 1.0]
["2026-09-01T16:39:35.376502+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:39:35.464976+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:39:36.058968+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:36.646005+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:36.669553+00:00", "trade", 13.8315, 1.0]
["2026-09-01T16:39:36.900637+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:39:37.053861+00:00", "trade", 13.8399, 3000.0]
["2026-09-01T16:39:37.857761+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:39:38.199361+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:39:38.254754+00:00", "trade", 13.8248, 49.0]
["2026-09-01T16:39:38.387045+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:39:39.063146+00:00", "trade", 13.8316, 4.0]
["2026-09-01T16:39:39.064358+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:39:39.133165+00:00", "trade", 13.8301, 20.0]
["2026-09-01T16:39:39.497611+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:39:40.001960+00:00", "trade", 13.83, 17.0]
["2026-09-01T16:39:40.006295+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:40.043874+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:40.315914+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:40.446466+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:40.502269+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:40.772860+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:40.857827+00:00", "trade", 13.8397, 2.0]
["2026-09-01T16:39:40.943317+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:41.132939+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:41.132980+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:41.180957+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:41.292851+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:41.348243+00:00", "trade", 13.8174, 100.0]
["2026-09-01T16:39:41.382766+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:41.435015+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:41.527387+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:41.988051+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:41.988231+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:39:41.988243+00:00", "trade", 13.835, 30.0]
["2026-09-01T16:39:41.988279+00:00", "trade", 13.835, 83.0]
["2026-09-01T16:39:41.988300+00:00", "trade", 13.84, 83.0]
["2026-09-01T16:39:42.433095+00:00", "trade", 13.8301, 20.0]
["2026-09-01T16:39:42.751411+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:42.752508+00:00", "trade", 13.835, 19.0]
["2026-09-01T16:39:42.752583+00:00", "trade", 13.835, 22.0]
["2026-09-01T16:39:42.772095+00:00", "trade", 13.832, 100.0]
["2026-09-01T16:39:42.865500+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:42.866392+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:42.877544+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:42.881638+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:43.080492+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:39:43.289539+00:00", "trade", 13.8173, 100.0]
["2026-09-01T16:39:43.342971+00:00", "trade", 13.8222, 57.0]
["2026-09-01T16:39:43.347914+00:00", "trade", 13.8288, 7.0]
["2026-09-01T16:39:43.365408+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:43.526087+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:39:43.655501+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:43.834067+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:43.844652+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:44.123167+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:44.439452+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:44.452433+00:00", "trade", 13.8253, 12.0]
["2026-09-01T16:39:44.458447+00:00", "trade", 13.835, 151.0]
["2026-09-01T16:39:45.055456+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:39:45.267640+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:39:45.505730+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:39:45.506743+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:39:45.790846+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:45.790846+00:00", "trade", 13.835, 48.0]
["2026-09-01T16:39:45.790850+00:00", "trade", 13.835, 152.0]
["2026-09-01T16:39:45.792350+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:39:45.816699+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:45.920096+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:46.063089+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:39:46.161708+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:46.193932+00:00", "trade", 13.8341, 255.0]
["2026-09-01T16:39:46.194296+00:00", "trade", 13.8341, 1.0]
["2026-09-01T16:39:46.216861+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:46.320651+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:46.725543+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:46.748524+00:00", "trade", 13.835, 30.0]
["2026-09-01T16:39:46.748551+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:39:46.748567+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:39:46.748582+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:39:46.748735+00:00", "trade", 13.835, 23.0]
["2026-09-01T16:39:46.819433+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:46.958520+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:46.984723+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:39:47.262335+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:47.270179+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:47.558662+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:48.749143+00:00", "trade", 13.835, 16.0]
["2026-09-01T16:39:49.342666+00:00", "trade", 13.835, 1000.0]
["2026-09-01T16:39:49.445888+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:39:49.674039+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:39:50.327057+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:39:50.327162+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:39:50.327812+00:00", "trade", 13.8373, 375.0]
["2026-09-01T16:39:50.343979+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:39:50.528021+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:39:50.594116+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:50.813967+00:00", "trade", 13.84, 24.0]
["2026-09-01T16:39:50.937770+00:00", "trade", 13.8377, 1.0]
["2026-09-01T16:39:51.458156+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:39:51.562875+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:39:52.255914+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:52.328176+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:52.328898+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:52.509628+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:39:52.524023+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:39:52.617790+00:00", "trade", 13.8319, 2.0]
["2026-09-01T16:39:53.530219+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:53.633633+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:39:53.749228+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:39:54.014873+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:39:54.040323+00:00", "trade", 13.8236, 16.0]
["2026-09-01T16:39:54.617410+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:39:54.625722+00:00", "trade", 13.8331, 2.0]
["2026-09-01T16:39:54.625851+00:00", "trade", 13.8379, 1.0]
["2026-09-01T16:39:54.693831+00:00", "trade", 13.835, 28.0]
["2026-09-01T16:39:54.694823+00:00", "trade", 13.835, 38.0]
["2026-09-01T16:39:54.734079+00:00", "trade", 13.835, 500.0]
["2026-09-01T16:39:54.734611+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:39:54.734663+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:39:54.899297+00:00", "trade", 13.835, 1700.0]
["2026-09-01T16:39:55.011067+00:00", "trade", 13.835, 1485.0]
["2026-09-01T16:39:55.360901+00:00", "trade", 13.8399, 138.0]
["2026-09-01T16:39:55.632567+00:00", "trade", 13.8331, 10.0]
["2026-09-01T16:39:55.768212+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:55.938803+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:55.938870+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:55.960878+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:55.990178+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:39:56.469110+00:00", "trade", 13.84, 3000.0]
["2026-09-01T16:39:56.639638+00:00", "trade", 13.8397, 70.0]
["2026-09-01T16:39:56.812635+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:56.906419+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:39:57.000003+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:39:57.816467+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:39:57.965367+00:00", "trade", 13.8399, 100.0]
["2026-09-01T16:39:58.023261+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:39:58.023273+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:58.023324+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:39:58.023339+00:00", "trade", 13.835, 30.0]
["2026-09-01T16:39:58.023348+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:39:58.023357+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:39:58.462514+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:39:58.657108+00:00", "trade", 13.835, 27.0]
["2026-09-01T16:39:58.891866+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:39:58.893159+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:39:59.101380+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:39:59.633464+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:40:00.000620+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:00.091813+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:00.091833+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:00.091881+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:00.091918+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:00.091923+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:00.092033+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:00.092269+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:00.092349+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:00.092499+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:00.092909+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:40:00.100163+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:00.403371+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:00.986047+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:01.151415+00:00", "trade", 13.83, 5.0]
["2026-09-01T16:40:01.291724+00:00", "trade", 13.84, 130.0]
["2026-09-01T16:40:01.604272+00:00", "trade", 13.835, 400.0]
["2026-09-01T16:40:01.853257+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:40:01.990992+00:00", "trade", 13.8322, 1.0]
["2026-09-01T16:40:02.010286+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:02.307723+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:40:03.033975+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:03.073140+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:40:03.153594+00:00", "trade", 13.83, 226.0]
["2026-09-01T16:40:03.154833+00:00", "trade", 13.835, 22.0]
["2026-09-01T16:40:03.155073+00:00", "trade", 13.835, 4.0]
["2026-09-01T16:40:03.155251+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:40:03.246702+00:00", "trade", 13.84, 50.0]
["2026-09-01T16:40:03.378795+00:00", "trade", 13.8301, 226.0]
["2026-09-01T16:40:03.439263+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:03.565156+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:03.565233+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:04.066786+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:04.131315+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:40:04.440147+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:04.552752+00:00", "trade", 13.8322, 4.0]
["2026-09-01T16:40:04.727157+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:04.758855+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:04.914128+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:04.985483+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:04.987328+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:04.987993+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:40:05.042324+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:05.042875+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:05.137222+00:00", "trade", 13.8301, 21.0]
["2026-09-01T16:40:05.161579+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:05.248070+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:05.339543+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:05.365320+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:05.365776+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:05.629586+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:05.816714+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:05.878512+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:40:06.627119+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:40:06.672903+00:00", "trade", 13.836, 92.0]
["2026-09-01T16:40:06.807517+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:06.955139+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:40:07.484865+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:40:07.534348+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:40:08.269251+00:00", "trade", 13.835, 23.0]
["2026-09-01T16:40:09.254442+00:00", "trade", 13.83, 43353.0]
["2026-09-01T16:40:09.254518+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:09.254812+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:40:09.568990+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:09.570069+00:00", "trade", 13.835, 24.0]
["2026-09-01T16:40:10.008272+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:10.023514+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:10.429788+00:00", "trade", 13.835, 497.0]
["2026-09-01T16:40:10.661407+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:10.738599+00:00", "trade", 13.827, 11.0]
["2026-09-01T16:40:11.409446+00:00", "trade", 13.832, 2.0]
["2026-09-01T16:40:11.614740+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:40:11.616105+00:00", "trade", 13.83, 96.0]
["2026-09-01T16:40:11.616171+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:11.616231+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:11.616726+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:11.616727+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:11.616788+00:00", "trade", 13.83, 219.0]
["2026-09-01T16:40:11.616797+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:11.617283+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:11.617764+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:11.618520+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:11.619067+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:11.619167+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:11.620336+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:11.627409+00:00", "trade", 13.83, 106.0]
["2026-09-01T16:40:11.695615+00:00", "trade", 13.83, 1500.0]
["2026-09-01T16:40:11.725817+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:11.746024+00:00", "trade", 13.83, 6.0]
["2026-09-01T16:40:11.746036+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:40:11.746063+00:00", "trade", 13.835, 25.0]
["2026-09-01T16:40:11.746078+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:40:11.746093+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:40:11.746129+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:40:11.746135+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:40:11.746142+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:40:12.108801+00:00", "trade", 13.8177, 100.0]
["2026-09-01T16:40:12.207358+00:00", "trade", 13.8338, 73.0]
["2026-09-01T16:40:12.360238+00:00", "trade", 13.83, 300.0]
["2026-09-01T16:40:12.360238+00:00", "trade", 13.83, 5700.0]
["2026-09-01T16:40:12.360241+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:12.360243+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360243+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360246+00:00", "trade", 13.83, 300.0]
["2026-09-01T16:40:12.360249+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:40:12.360249+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:40:12.360252+00:00", "trade", 13.83, 2999.0]
["2026-09-01T16:40:12.360331+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:40:12.360336+00:00", "trade", 13.83, 300.0]
["2026-09-01T16:40:12.360336+00:00", "trade", 13.83, 1100.0]
["2026-09-01T16:40:12.360416+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:40:12.360416+00:00", "trade", 13.83, 1660.0]
["2026-09-01T16:40:12.360421+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360421+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360422+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:12.360424+00:00", "trade", 13.83, 600.0]
["2026-09-01T16:40:12.360427+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360430+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:12.360430+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:40:12.360433+00:00", "trade", 13.83, 43.0]
["2026-09-01T16:40:12.360436+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360436+00:00", "trade", 13.83, 98.0]
["2026-09-01T16:40:12.360439+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:12.360442+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360442+00:00", "trade", 13.83, 38.0]
["2026-09-01T16:40:12.360452+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:12.360457+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:12.360457+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:12.360467+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:12.360577+00:00", "trade", 13.83, 35.0]
["2026-09-01T16:40:12.360622+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:12.360625+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:40:12.360650+00:00", "trade", 13.83, 1300.0]
["2026-09-01T16:40:12.360650+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360650+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:40:12.360650+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:40:12.360656+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360656+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360658+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360662+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:12.360664+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:40:12.360669+00:00", "trade", 13.83, 263.0]
["2026-09-01T16:40:12.360669+00:00", "trade", 13.83, 300.0]
["2026-09-01T16:40:12.360669+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360673+00:00", "trade", 13.83, 90.0]
["2026-09-01T16:40:12.360673+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360677+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:12.360679+00:00", "trade", 13.83, 1000.0]
["2026-09-01T16:40:12.360688+00:00", "trade", 13.83, 15.0]
["2026-09-01T16:40:12.360692+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:12.360702+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:12.360718+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:40:12.360733+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:40:12.360791+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360815+00:00", "trade", 13.83, 310.0]
["2026-09-01T16:40:12.360815+00:00", "trade", 13.83, 600.0]
["2026-09-01T16:40:12.360818+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360821+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360824+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360824+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360830+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360830+00:00", "trade", 13.83, 1992.0]
["2026-09-01T16:40:12.360833+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:40:12.360854+00:00", "trade", 13.83, 707.0]
["2026-09-01T16:40:12.360858+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:40:12.360860+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360860+00:00", "trade", 13.83, 300.0]
["2026-09-01T16:40:12.360863+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:12.360867+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:40:12.360867+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360867+00:00", "trade", 13.83, 300.0]
["2026-09-01T16:40:12.360870+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.360876+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:40:12.360876+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:40:12.360884+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:12.360893+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:12.360898+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:12.360908+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:12.361008+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:12.361118+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:12.361178+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:12.361224+00:00", "trade", 13.83, 36.0]
["2026-09-01T16:40:12.361245+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.361248+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:40:12.361251+00:00", "trade", 13.83, 50.0]
["2026-09-01T16:40:12.361251+00:00", "trade", 13.83, 300.0]
["2026-09-01T16:40:12.361254+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.361254+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:40:12.361263+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:12.361274+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:12.361289+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.361339+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.361339+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.361384+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.361398+00:00", "trade", 13.825, 11.0]
["2026-09-01T16:40:12.361489+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.361489+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.361524+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.361524+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.361650+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.361775+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.361880+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.361910+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.361925+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.361975+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.361985+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.361985+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.362010+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.362035+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.362046+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.362060+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.362286+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.362366+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.362406+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.362416+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.362844+00:00", "trade", 13.825, 6.0]
["2026-09-01T16:40:12.362844+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:40:12.362914+00:00", "trade", 13.83, 173.0]
["2026-09-01T16:40:12.363203+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.363795+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:40:12.365168+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.365449+00:00", "trade", 13.825, 151.0]
["2026-09-01T16:40:12.365449+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.365809+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.366240+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.366947+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.368250+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.369168+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.380855+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.382614+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:40:12.383371+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:40:12.385512+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:40:12.392899+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.392904+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:12.396429+00:00", "trade", 13.825, 2.0]
["2026-09-01T16:40:12.418119+00:00", "trade", 13.825, 1448.0]
["2026-09-01T16:40:12.418210+00:00", "trade", 13.825, 952.0]
["2026-09-01T16:40:12.418327+00:00", "trade", 13.825, 489.0]
["2026-09-01T16:40:12.418327+00:00", "trade", 13.825, 11.0]
["2026-09-01T16:40:12.425658+00:00", "trade", 13.825, 496.0]
["2026-09-01T16:40:12.605277+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:40:13.032135+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:13.066620+00:00", "trade", 13.825, 1448.0]
["2026-09-01T16:40:13.074701+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:13.074742+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:13.074747+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:13.083483+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:13.232448+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:13.361326+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:13.361326+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:13.361411+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:13.361812+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:13.362253+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:13.362734+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:13.369570+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:13.489898+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:13.733342+00:00", "trade", 13.82, 1000.0]
["2026-09-01T16:40:13.736406+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:13.742736+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:40:14.207913+00:00", "trade", 13.8262, 8000.0]
["2026-09-01T16:40:14.401185+00:00", "trade", 13.8274, 1900.0]
["2026-09-01T16:40:14.501948+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:14.739220+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:14.740573+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:14.919520+00:00", "trade", 13.82, 24.0]
["2026-09-01T16:40:14.920636+00:00", "trade", 13.825, 3150.0]
["2026-09-01T16:40:14.922141+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:14.922582+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:14.923886+00:00", "trade", 13.825, 800.0]
["2026-09-01T16:40:14.924462+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:14.924497+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:14.930080+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:14.992519+00:00", "trade", 13.825, 29.0]
["2026-09-01T16:40:15.414622+00:00", "trade", 13.8278, 2000.0]
["2026-09-01T16:40:15.698893+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:15.743236+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:15.744309+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:15.764337+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:15.866475+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:15.874510+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:15.874825+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:15.875853+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:15.894357+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:15.993509+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:16.154024+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:16.155520+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:16.304314+00:00", "trade", 13.825, 750.0]
["2026-09-01T16:40:16.697950+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:16.790115+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:16.791047+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:16.852664+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:16.854789+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:16.856699+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:17.052322+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:40:17.056516+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:17.138135+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:40:17.387712+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:40:17.658804+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:17.909993+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:17.910424+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:17.910534+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:17.910635+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:17.910900+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:17.930918+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:17.957481+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:17.957532+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:17.958318+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:18.264650+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:18.264805+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:18.279169+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:18.279993+00:00", "trade", 13.8283, 5000.0]
["2026-09-01T16:40:18.281009+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:18.438860+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:18.439146+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:18.773494+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:19.181094+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:40:19.182970+00:00", "trade", 13.829, 400.0]
["2026-09-01T16:40:19.184763+00:00", "trade", 13.83, 9.0]
["2026-09-01T16:40:19.185036+00:00", "trade", 13.83, 175.0]
["2026-09-01T16:40:19.185097+00:00", "trade", 13.83, 28.0]
["2026-09-01T16:40:19.185304+00:00", "trade", 13.83, 86.0]
["2026-09-01T16:40:19.185310+00:00", "trade", 13.83, 300.0]
["2026-09-01T16:40:19.185313+00:00", "trade", 13.83, 31.0]
["2026-09-01T16:40:19.185316+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:19.185319+00:00", "trade", 13.83, 6.0]
["2026-09-01T16:40:19.185334+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:40:19.185340+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:40:19.185340+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:40:19.185344+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:19.185347+00:00", "trade", 13.83, 265.0]
["2026-09-01T16:40:19.185347+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:19.185349+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:19.185352+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:19.185584+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:40:19.185587+00:00", "trade", 13.83, 7.0]
["2026-09-01T16:40:19.185587+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:19.185588+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:40:19.185593+00:00", "trade", 13.83, 5693.0]
["2026-09-01T16:40:19.185605+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:40:19.185605+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:40:19.185738+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:19.185738+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:19.185823+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:19.185827+00:00", "trade", 13.83, 2600.0]
["2026-09-01T16:40:19.185863+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:19.185934+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:19.186014+00:00", "trade", 13.83, 5.0]
["2026-09-01T16:40:19.186039+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:19.186039+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:19.186044+00:00", "trade", 13.83, 24.0]
["2026-09-01T16:40:19.186044+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:19.186044+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:19.186044+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:40:19.186049+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186050+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:19.186224+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186229+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186229+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186229+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186235+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186235+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186235+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186239+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186239+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186239+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186299+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186304+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186375+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186410+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186450+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186540+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186625+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186650+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186665+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186685+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186695+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186732+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:19.186881+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.186981+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.187081+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.187733+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.188274+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.189181+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.189698+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.189823+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.192544+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.193057+00:00", "trade", 13.84, 32460.0]
["2026-09-01T16:40:19.193420+00:00", "trade", 13.8374, 1.0]
["2026-09-01T16:40:19.225157+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.256123+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:40:19.367070+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:40:19.367091+00:00", "trade", 13.84, 3.0]
["2026-09-01T16:40:19.367106+00:00", "trade", 13.835, 67.0]
["2026-09-01T16:40:19.367115+00:00", "trade", 13.84, 67.0]
["2026-09-01T16:40:19.487634+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:40:19.553440+00:00", "trade", 13.8268, 3.0]
["2026-09-01T16:40:19.736197+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:19.739981+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:19.748699+00:00", "trade", 13.8301, 21.0]
["2026-09-01T16:40:19.781874+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:40:20.433268+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:40:20.435541+00:00", "trade", 13.84, 24.0]
["2026-09-01T16:40:20.513836+00:00", "trade", 13.8301, 2000.0]
["2026-09-01T16:40:20.832729+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:20.847410+00:00", "trade", 13.835, 98.0]
["2026-09-01T16:40:20.959184+00:00", "trade", 13.8321, 12.0]
["2026-09-01T16:40:20.964239+00:00", "trade", 13.8321, 2.0]
["2026-09-01T16:40:21.172513+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:40:21.303267+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:21.645708+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:40:21.647068+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:21.992923+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:22.317535+00:00", "trade", 13.8301, 20.0]
["2026-09-01T16:40:22.483073+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:22.484131+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:22.495052+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:22.544149+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:22.572773+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:22.774193+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:22.796807+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:22.928031+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:22.928031+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:22.947807+00:00", "trade", 13.8292, 100.0]
["2026-09-01T16:40:22.991919+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:40:23.078424+00:00", "trade", 13.8314, 4000.0]
["2026-09-01T16:40:23.520876+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:40:23.749581+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:40:23.988907+00:00", "trade", 13.83, 52.0]
["2026-09-01T16:40:23.988908+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.196952+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:40:24.256425+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:40:24.438615+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:40:24.678200+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:40:25.679497+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:40:25.733780+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:40:25.859104+00:00", "trade", 13.8313, 5000.0]
["2026-09-01T16:40:26.032416+00:00", "trade", 13.832, 170.0]
["2026-09-01T16:40:26.089447+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:26.471228+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:26.570386+00:00", "trade", 13.8188, 21.0]
["2026-09-01T16:40:26.637034+00:00", "trade", 13.832, 1.0]
["2026-09-01T16:40:26.860172+00:00", "trade", 13.835, 13.0]
["2026-09-01T16:40:26.949224+00:00", "trade", 13.8301, 20.0]
["2026-09-01T16:40:27.229709+00:00", "trade", 13.83, 5.0]
["2026-09-01T16:40:27.233893+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:27.719452+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:27.981563+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:28.251548+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:40:28.492510+00:00", "trade", 13.832, 4.0]
["2026-09-01T16:40:28.610484+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:29.113219+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:29.223066+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:29.224911+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:29.225913+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:29.256740+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:40:29.289331+00:00", "trade", 13.84, 70.0]
["2026-09-01T16:40:29.354813+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:29.594118+00:00", "trade", 13.832, 2.0]
["2026-09-01T16:40:29.803929+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:29.859565+00:00", "trade", 13.83, 40.0]
["2026-09-01T16:40:30.000647+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:30.241389+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:30.423098+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:30.551068+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:31.213730+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:31.280068+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:40:31.364296+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:31.803741+00:00", "trade", 13.84, 34.0]
["2026-09-01T16:40:32.466137+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:32.520487+00:00", "trade", 13.8305, 20.0]
["2026-09-01T16:40:33.676428+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:33.781291+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:33.782208+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:34.062730+00:00", "trade", 13.8295, 47.0]
["2026-09-01T16:40:34.215098+00:00", "trade", 13.8338, 123.0]
["2026-09-01T16:40:34.313252+00:00", "trade", 13.8302, 16.0]
["2026-09-01T16:40:34.643747+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:34.888098+00:00", "trade", 13.83, 6.0]
["2026-09-01T16:40:34.902322+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:35.928049+00:00", "trade", 13.819, 100.0]
["2026-09-01T16:40:36.439601+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:36.582108+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:40:36.583365+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:40:36.780856+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:36.823187+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:36.823238+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:36.933119+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:37.097296+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:37.502205+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:40:37.502436+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:40:37.509631+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:38.382374+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:38.564129+00:00", "trade", 13.835, 15.0]
["2026-09-01T16:40:38.910129+00:00", "trade", 13.836, 129.0]
["2026-09-01T16:40:38.928750+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:40:39.152361+00:00", "trade", 13.8295, 100.0]
["2026-09-01T16:40:39.267532+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:39.297875+00:00", "trade", 13.832, 100.0]
["2026-09-01T16:40:39.689376+00:00", "trade", 13.84, 3000.0]
["2026-09-01T16:40:39.705352+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:39.867714+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:40:39.943976+00:00", "trade", 13.83, 26.0]
["2026-09-01T16:40:39.943976+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:40.152950+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:40.369447+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:40.690890+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:41.320915+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:42.453341+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:42.629437+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:43.806661+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:43.963547+00:00", "trade", 13.83, 38.0]
["2026-09-01T16:40:43.963606+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:44.153784+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:40:44.154849+00:00", "trade", 13.835, 695.0]
["2026-09-01T16:40:44.633508+00:00", "trade", 13.83, 3000.0]
["2026-09-01T16:40:44.650937+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:40:44.766462+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:44.803819+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:40:44.840753+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:40:45.415762+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:45.804936+00:00", "trade", 13.835, 23.0]
["2026-09-01T16:40:46.201555+00:00", "trade", 13.8338, 21.0]
["2026-09-01T16:40:46.203853+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:46.290622+00:00", "trade", 13.8322, 6.0]
["2026-09-01T16:40:46.311561+00:00", "trade", 13.835, 300.0]
["2026-09-01T16:40:46.471416+00:00", "trade", 13.8338, 40.0]
["2026-09-01T16:40:47.134165+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:40:47.151515+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:47.626239+00:00", "trade", 13.8323, 2.0]
["2026-09-01T16:40:48.106933+00:00", "trade", 13.835, 225.0]
["2026-09-01T16:40:48.541071+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:40:48.578646+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:48.585162+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:49.097383+00:00", "trade", 13.8312, 1.0]
["2026-09-01T16:40:49.492337+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:49.596972+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:50.238022+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:50.328480+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:40:50.329689+00:00", "trade", 13.835, 16.0]
["2026-09-01T16:40:50.329878+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:40:50.343462+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:50.399359+00:00", "trade", 13.8325, 79.0]
["2026-09-01T16:40:50.528217+00:00", "trade", 13.835, 132.0]
["2026-09-01T16:40:50.574268+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:40:51.388874+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:40:51.568377+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:51.897400+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:40:52.176725+00:00", "trade", 13.835, 7000.0]
["2026-09-01T16:40:52.203810+00:00", "trade", 13.8305, 11.0]
["2026-09-01T16:40:52.390199+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:52.634083+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:52.635397+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:40:52.834923+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:40:53.081518+00:00", "trade", 13.8326, 1.0]
["2026-09-01T16:40:53.480108+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:54.632930+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:40:54.641855+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:40:54.713712+00:00", "trade", 13.835, 7.0]
["2026-09-01T16:40:54.714079+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:40:55.205527+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:55.559848+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:40:55.987246+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:40:55.993970+00:00", "trade", 13.8338, 20.0]
["2026-09-01T16:40:56.028423+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:56.029415+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:56.029957+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:56.029999+00:00", "trade", 13.83, 4.0]
["2026-09-01T16:40:56.030068+00:00", "trade", 13.83, 23.0]
["2026-09-01T16:40:56.030146+00:00", "trade", 13.83, 114.0]
["2026-09-01T16:40:56.030338+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:56.030594+00:00", "trade", 13.83, 92.0]
["2026-09-01T16:40:56.030628+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:56.030669+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:56.427601+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:56.432347+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:56.723362+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:56.743781+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:56.755594+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:56.924917+00:00", "trade", 13.8301, 10.0]
["2026-09-01T16:40:57.001507+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:40:57.087530+00:00", "trade", 13.8311, 1900.0]
["2026-09-01T16:40:57.136994+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:57.137040+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:40:57.137440+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:57.146522+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:57.195752+00:00", "trade", 13.8316, 3150.0]
["2026-09-01T16:40:57.207168+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:40:57.207247+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:57.408312+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:57.408390+00:00", "trade", 13.835, 29.0]
["2026-09-01T16:40:57.408390+00:00", "trade", 13.835, 71.0]
["2026-09-01T16:40:57.410337+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:57.441857+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:57.657574+00:00", "trade", 13.8301, 7000.0]
["2026-09-01T16:40:57.672865+00:00", "trade", 13.8301, 21.0]
["2026-09-01T16:40:57.746039+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:40:57.746103+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:57.796929+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:57.832619+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:57.984598+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:40:57.984677+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:58.033273+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:58.034085+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:58.272244+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:58.407627+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:40:58.419761+00:00", "trade", 13.8301, 380.0]
["2026-09-01T16:40:58.419831+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:58.696178+00:00", "trade", 13.835, 4000.0]
["2026-09-01T16:40:58.713725+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:40:58.857023+00:00", "trade", 13.8399, 13.0]
["2026-09-01T16:40:59.281533+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:59.372916+00:00", "trade", 13.835, 5.0]
["2026-09-01T16:40:59.471431+00:00", "trade", 13.8306, 2000.0]
["2026-09-01T16:40:59.700909+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:00.000676+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:00.102999+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:41:00.393091+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:01.104260+00:00", "trade", 13.835, 7.0]
["2026-09-01T16:41:01.274436+00:00", "trade", 13.8318, 6.0]
["2026-09-01T16:41:01.289366+00:00", "trade", 13.8304, 100.0]
["2026-09-01T16:41:01.736944+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:01.748169+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:41:02.519537+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:02.749264+00:00", "trade", 13.835, 13.0]
["2026-09-01T16:41:03.094239+00:00", "trade", 13.835, 8.0]
["2026-09-01T16:41:03.644702+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:03.677162+00:00", "trade", 13.8306, 7000.0]
["2026-09-01T16:41:03.890365+00:00", "trade", 13.833, 7.0]
["2026-09-01T16:41:04.301370+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:04.480026+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:05.251192+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:05.955262+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:06.105466+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:06.329640+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:41:06.811492+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:41:06.934505+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:06.997034+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:07.314467+00:00", "trade", 13.8305, 10.0]
["2026-09-01T16:41:07.314537+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:07.503187+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:07.505037+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:07.506089+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:07.647908+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:07.647933+00:00", "trade", 13.835, 202.0]
["2026-09-01T16:41:07.648573+00:00", "trade", 13.84, 2.0]
["2026-09-01T16:41:07.694763+00:00", "trade", 13.8328, 188.0]
["2026-09-01T16:41:07.840112+00:00", "trade", 13.8346, 1.0]
["2026-09-01T16:41:08.991866+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:09.009417+00:00", "trade", 13.835, 292.0]
["2026-09-01T16:41:09.010717+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:41:09.017453+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:41:09.030374+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:41:09.043230+00:00", "trade", 13.835, 27.0]
["2026-09-01T16:41:09.045155+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:41:09.047448+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:09.048369+00:00", "trade", 13.835, 12.0]
["2026-09-01T16:41:09.086783+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:41:09.236530+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:09.236607+00:00", "trade", 13.835, 55.0]
["2026-09-01T16:41:09.514388+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:09.929849+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:10.032423+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:41:10.032586+00:00", "trade", 13.835, 500.0]
["2026-09-01T16:41:10.032646+00:00", "trade", 13.835, 500.0]
["2026-09-01T16:41:10.067917+00:00", "trade", 13.835, 7000.0]
["2026-09-01T16:41:10.234340+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:41:10.443162+00:00", "trade", 13.8312, 1.0]
["2026-09-01T16:41:10.521777+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:10.521827+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:10.568569+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:10.678810+00:00", "trade", 13.836, 500.0]
["2026-09-01T16:41:10.834830+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:10.834885+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:10.835692+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:10.835887+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:11.235400+00:00", "trade", 13.835, 9.0]
["2026-09-01T16:41:11.316444+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:11.414253+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:11.526049+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:11.526105+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:11.927111+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:41:11.989070+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:11.989150+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:11.989420+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:11.989997+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:12.001259+00:00", "trade", 13.8301, 21.0]
["2026-09-01T16:41:12.307364+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:12.760379+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:41:12.780865+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:12.818996+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:12.862963+00:00", "trade", 13.83, 26.0]
["2026-09-01T16:41:12.863041+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:12.908284+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:13.406107+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:41:13.845305+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:14.542585+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:14.599355+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:14.702055+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:14.702120+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:14.702309+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:41:14.896380+00:00", "trade", 13.8335, 78.0]
["2026-09-01T16:41:15.177040+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:41:15.388126+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:41:15.388719+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.388724+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.388734+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.388734+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.388739+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.388784+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.406136+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.406186+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.407569+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.407619+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.529856+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.530116+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:41:15.530131+00:00", "trade", 13.835, 30.0]
["2026-09-01T16:41:15.530155+00:00", "trade", 13.84, 40.0]
["2026-09-01T16:41:15.530170+00:00", "trade", 13.835, 40.0]
["2026-09-01T16:41:15.531179+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.682889+00:00", "trade", 13.8374, 7000.0]
["2026-09-01T16:41:16.117351+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:41:16.120620+00:00", "trade", 13.835, 500.0]
["2026-09-01T16:41:16.126415+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.126419+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:16.126421+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:16.126490+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.126495+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.126515+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.126515+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.127292+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.139215+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.139266+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.139907+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.140168+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.140168+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.145155+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.260811+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.261317+00:00", "trade", 13.84, 6.0]
["2026-09-01T16:41:16.261321+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:41:16.261321+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:41:16.261326+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:41:16.261329+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:16.261332+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:16.261332+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.261335+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:16.261337+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.261352+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.261407+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.261437+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.261873+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.261899+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.262164+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.262475+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.262490+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.484400+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.484415+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.484505+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.484515+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.484846+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.485477+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.485607+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.492389+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.604611+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.605083+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.717045+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.803935+00:00", "trade", 13.83, 43360.0]
["2026-09-01T16:41:16.804514+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:17.007115+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:41:17.565635+00:00", "trade", 13.8331, 1.0]
["2026-09-01T16:41:17.761484+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:41:18.350569+00:00", "trade", 13.8301, 42.0]
["2026-09-01T16:41:18.484744+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:18.484990+00:00", "trade", 13.84, 4000.0]
["2026-09-01T16:41:18.484999+00:00", "trade", 13.835, 4000.0]
["2026-09-01T16:41:18.485566+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:18.487275+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:18.551058+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:18.553343+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:41:18.667967+00:00", "trade", 13.8218, 100.0]
["2026-09-01T16:41:18.700459+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:18.700855+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:18.713941+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:18.714016+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:18.771774+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:18.771854+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:18.771854+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:18.771910+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:18.771915+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:18.772130+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:18.772135+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:18.783176+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:18.824786+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.046871+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.047758+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.050640+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.053692+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.053767+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.053777+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.225438+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:41:19.262461+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.262526+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.262561+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.262566+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.262616+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.262621+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.262634+00:00", "trade", 13.84, 300.0]
["2026-09-01T16:41:19.263072+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.263112+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.263112+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.282709+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.283543+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:41:19.445593+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.445608+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.484182+00:00", "trade", 13.8316, 10.0]
["2026-09-01T16:41:19.535794+00:00", "trade", 13.8219, 200.0]
["2026-09-01T16:41:19.550804+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.570849+00:00", "trade", 13.8305, 3.0]
["2026-09-01T16:41:19.694076+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.741939+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:41:20.234097+00:00", "trade", 13.8323, 2.0]
["2026-09-01T16:41:20.297482+00:00", "trade", 13.8369, 1.0]
["2026-09-01T16:41:20.767638+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:20.956785+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:41:21.547842+00:00", "trade", 13.8399, 2000.0]
["2026-09-01T16:41:21.548442+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:21.558230+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:22.033364+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:22.033959+00:00", "trade", 13.8398, 2.0]
["2026-09-01T16:41:22.037309+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:22.164871+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:41:22.449145+00:00", "trade", 13.8326, 25.0]
["2026-09-01T16:41:22.545293+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:41:23.035511+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:41:23.151143+00:00", "trade", 13.84, 3150.0]
["2026-09-01T16:41:23.214811+00:00", "trade", 13.8328, 10.0]
["2026-09-01T16:41:23.242340+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:23.292956+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:41:23.292965+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:41:23.292992+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:41:23.293004+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:41:23.293028+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:41:23.293037+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:41:23.293049+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:41:23.293055+00:00", "trade", 13.83, 3.0]
["2026-09-01T16:41:23.293637+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:23.293938+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:23.293963+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:23.294409+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:23.367840+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:23.390413+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:23.407279+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:23.409093+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:23.442500+00:00", "trade", 13.84, 5000.0]
["2026-09-01T16:41:23.447951+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:23.512799+00:00", "trade", 13.8325, 6.0]
["2026-09-01T16:41:24.105562+00:00", "trade", 13.835, 5000.0]
["2026-09-01T16:41:24.106725+00:00", "trade", 13.835, 17.0]
["2026-09-01T16:41:24.106870+00:00", "trade", 13.835, 9.0]
["2026-09-01T16:41:24.366726+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:41:24.579261+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:41:24.761520+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:41:24.766523+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:24.768102+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:24.768202+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:24.768297+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:24.781895+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:24.788987+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:24.796259+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:24.797146+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:24.798580+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:25.026735+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:41:25.185099+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:41:25.479803+00:00", "trade", 13.8387, 4000.0]
["2026-09-01T16:41:25.649423+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:41:26.489045+00:00", "trade", 13.8227, 100.0]
["2026-09-01T16:41:26.605939+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:26.606168+00:00", "trade", 13.84, 2000.0]
["2026-09-01T16:41:26.606183+00:00", "trade", 13.835, 2000.0]
["2026-09-01T16:41:26.791468+00:00", "trade", 13.8311, 100.0]
["2026-09-01T16:41:27.212388+00:00", "trade", 13.835, 9.0]
["2026-09-01T16:41:27.242488+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:27.412594+00:00", "trade", 13.838, 257.0]
["2026-09-01T16:41:27.417544+00:00", "trade", 13.8373, 13.0]
["2026-09-01T16:41:27.431154+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:41:27.529879+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:27.601108+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:41:27.718740+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:27.960056+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:27.984294+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:28.167606+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:28.239228+00:00", "trade", 13.8313, 9.0]
["2026-09-01T16:41:28.240320+00:00", "trade", 13.835, 15.0]
["2026-09-01T16:41:28.331771+00:00", "trade", 13.838, 1.0]
["2026-09-01T16:41:28.332780+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:28.498501+00:00", "trade", 13.835, 15.0]
["2026-09-01T16:41:28.498513+00:00", "trade", 13.83, 15.0]
["2026-09-01T16:41:28.499072+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:28.727964+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:29.120593+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:41:29.121593+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:29.232709+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:29.291734+00:00", "trade", 13.84, 1960.0]
["2026-09-01T16:41:29.291762+00:00", "trade", 13.835, 1960.0]
["2026-09-01T16:41:29.291795+00:00", "trade", 13.84, 50.0]
["2026-09-01T16:41:29.291804+00:00", "trade", 13.835, 50.0]
["2026-09-01T16:41:29.291831+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:41:29.291837+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:41:29.291858+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:41:29.291891+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:41:29.291924+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:41:29.291954+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:41:29.292267+00:00", "trade", 13.835, 4928.0]
["2026-09-01T16:41:29.292606+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:30.000702+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:30.050816+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:30.057417+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:30.057417+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:30.257164+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:30.259426+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:30.259513+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:41:30.448867+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:30.694423+00:00", "trade", 13.84, 1900.0]
["2026-09-01T16:41:30.969586+00:00", "trade", 13.8341, 120.0]
["2026-09-01T16:41:31.084298+00:00", "trade", 13.8301, 41.0]
["2026-09-01T16:41:31.589110+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:31.778180+00:00", "trade", 13.8301, 3.0]
["2026-09-01T16:41:31.779022+00:00", "trade", 13.837, 70.0]
["2026-09-01T16:41:32.241185+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:32.460618+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:32.460919+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:32.460959+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:32.460994+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:32.461456+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.461460+00:00", "trade", 13.84, 1000.0]
["2026-09-01T16:41:32.461460+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:41:32.461462+00:00", "trade", 13.84, 86.0]
["2026-09-01T16:41:32.461465+00:00", "trade", 13.84, 2000.0]
["2026-09-01T16:41:32.461465+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.461475+00:00", "trade", 13.84, 800.0]
["2026-09-01T16:41:32.461478+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.461483+00:00", "trade", 13.84, 500.0]
["2026-09-01T16:41:32.461483+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.461487+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.461487+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.461490+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.461493+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.461493+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.461496+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:41:32.461496+00:00", "trade", 13.84, 3000.0]
["2026-09-01T16:41:32.461499+00:00", "trade", 13.84, 800.0]
["2026-09-01T16:41:32.461520+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:41:32.461601+00:00", "trade", 13.84, 99.0]
["2026-09-01T16:41:32.461604+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.461604+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.461646+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:32.461655+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:41:32.461656+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:32.461844+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.461866+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:41:32.461866+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.461868+00:00", "trade", 13.84, 78.0]
["2026-09-01T16:41:32.461872+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.461875+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:41:32.461880+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.461880+00:00", "trade", 13.84, 60.0]
["2026-09-01T16:41:32.461880+00:00", "trade", 13.84, 4.0]
["2026-09-01T16:41:32.461880+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:41:32.461883+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.461883+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.461887+00:00", "trade", 13.84, 51.0]
["2026-09-01T16:41:32.461889+00:00", "trade", 13.84, 29.0]
["2026-09-01T16:41:32.461905+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.462022+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:32.462025+00:00", "trade", 13.84, 385.0]
["2026-09-01T16:41:32.462025+00:00", "trade", 13.84, 3.0]
["2026-09-01T16:41:32.462031+00:00", "trade", 13.84, 500.0]
["2026-09-01T16:41:32.462031+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.462035+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:41:32.462035+00:00", "trade", 13.84, 1200.0]
["2026-09-01T16:41:32.462040+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:41:32.462040+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:41:32.462040+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.462043+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:41:32.462049+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:41:32.462082+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:41:32.462097+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:41:32.462127+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:41:32.462172+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:41:32.462187+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:41:32.462222+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.462232+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.462232+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.462257+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.462352+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.462377+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.462473+00:00", "trade", 13.84, 500.0]
["2026-09-01T16:41:32.462518+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.462753+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.462753+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.462783+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.462894+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.462919+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.462964+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.462969+00:00", "trade", 13.84, 482.0]
["2026-09-01T16:41:32.462999+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.463004+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.463023+00:00", "trade", 13.84, 26.0]
["2026-09-01T16:41:32.463370+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.463440+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.464112+00:00", "trade", 13.84, 11.0]
["2026-09-01T16:41:32.464515+00:00", "trade", 13.84, 1400.0]
["2026-09-01T16:41:32.464523+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.464581+00:00", "trade", 13.84, 6.0]
["2026-09-01T16:41:32.464623+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.465047+00:00", "trade", 13.84, 8.0]
["2026-09-01T16:41:32.466022+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.466022+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.467209+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.467279+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.467745+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.468415+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:41:32.469037+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:32.470682+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.473067+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:41:32.474712+00:00", "trade", 13.845, 300.0]
["2026-09-01T16:41:32.475356+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:41:32.476672+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.481601+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:41:32.494148+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.562627+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:32.671021+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:41:32.849873+00:00", "trade", 13.85, 19.0]
["2026-09-01T16:41:33.888742+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:34.438976+00:00", "trade", 13.845, 2000.0]
["2026-09-01T16:41:35.115940+00:00", "trade", 13.8401, 4000.0]
["2026-09-01T16:41:35.366695+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:35.369702+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:35.369821+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:41:35.370228+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:35.419891+00:00", "trade", 13.8237, 19.0]
["2026-09-01T16:41:36.396249+00:00", "trade", 13.845, 500.0]
["2026-09-01T16:41:36.991818+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:37.492378+00:00", "trade", 13.8477, 1.0]
["2026-09-01T16:41:37.548047+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:37.905319+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:38.122052+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:38.122769+00:00", "trade", 13.845, 101.0]
["2026-09-01T16:41:38.123157+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:41:38.127620+00:00", "trade", 13.85, 9.0]
["2026-09-01T16:41:38.127625+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:38.127629+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:41:38.127635+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:41:38.128096+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:38.128621+00:00", "trade", 13.85, 87.0]
["2026-09-01T16:41:38.128627+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:41:38.128630+00:00", "trade", 13.85, 6.0]
["2026-09-01T16:41:38.128630+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:41:38.128633+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:41:38.129479+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:38.134326+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:38.134376+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:38.134983+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:38.135033+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:38.156173+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:38.329335+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:41:38.355088+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:38.355158+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:38.355624+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:38.448290+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.018095+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.130859+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.131488+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:41:39.131491+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.131882+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:41:39.132116+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:41:39.132368+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.132528+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.135070+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.136508+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.136593+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.136598+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.163152+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.164059+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.268568+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.268648+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.268939+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.268944+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.287037+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.400218+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.400694+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.439125+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.439175+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.439667+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.447915+00:00", "trade", 13.8473, 150.0]
["2026-09-01T16:41:39.447991+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.448042+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:39.482855+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.124188+00:00", "trade", 13.8485, 2000.0]
["2026-09-01T16:41:40.129187+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.129898+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:41:40.130811+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.140289+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.159600+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.160141+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.468738+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.611514+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.611516+00:00", "trade", 13.85, 299.0]
["2026-09-01T16:41:40.611516+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:41:40.611519+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:41:40.611573+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:41:40.611582+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:41:40.611594+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.611599+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.611609+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.611624+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.611624+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.611629+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.611649+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.611955+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.611964+00:00", "trade", 13.85, 24.0]
["2026-09-01T16:41:40.611975+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.612005+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.612030+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.612075+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:41:40.612316+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.612446+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.612456+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.612486+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.612557+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.612557+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.612631+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.612927+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.613213+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.613507+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:41:40.613689+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.613964+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:41:40.616300+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.851504+00:00", "trade", 13.8238, 15.0]
["2026-09-01T16:41:40.864052+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:40.915033+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:41.002232+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:41:41.199357+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:41.199382+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:41.199666+00:00", "trade", 13.8495, 199.0]
["2026-09-01T16:41:41.199675+00:00", "trade", 13.85, 199.0]
["2026-09-01T16:41:41.199681+00:00", "trade", 13.85, 385.0]
["2026-09-01T16:41:41.199696+00:00", "trade", 13.8495, 385.0]
["2026-09-01T16:41:41.199729+00:00", "trade", 13.85, 500.0]
["2026-09-01T16:41:41.199771+00:00", "trade", 13.8495, 500.0]
["2026-09-01T16:41:41.200038+00:00", "trade", 13.8495, 2916.0]
["2026-09-01T16:41:42.349993+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:42.466779+00:00", "trade", 13.85, 1900.0]
["2026-09-01T16:41:42.483883+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:42.484570+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:42.753414+00:00", "trade", 13.8338, 1.0]
["2026-09-01T16:41:42.753456+00:00", "trade", 13.8338, 4.0]
["2026-09-01T16:41:42.789699+00:00", "trade", 13.85, 500.0]
["2026-09-01T16:41:42.789753+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:41:42.789762+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:41:42.790625+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:42.871434+00:00", "trade", 13.8499, 7000.0]
["2026-09-01T16:41:43.315458+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:43.472494+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:41:43.661609+00:00", "trade", 13.845, 17.0]
["2026-09-01T16:41:43.661973+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:41:43.735826+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:43.761222+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:41:43.904027+00:00", "trade", 13.8499, 3000.0]
["2026-09-01T16:41:44.042967+00:00", "trade", 13.84, 2500.0]
["2026-09-01T16:41:44.064481+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:41:44.065092+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:44.065092+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:44.065172+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:44.153553+00:00", "trade", 13.8499, 4000.0]
["2026-09-01T16:41:44.154160+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:44.207637+00:00", "trade", 13.8499, 9000.0]
["2026-09-01T16:41:44.225620+00:00", "trade", 13.8459, 1.0]
["2026-09-01T16:41:44.359659+00:00", "trade", 13.8499, 2000.0]
["2026-09-01T16:41:44.566334+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:44.566840+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:44.782868+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:41:44.782868+00:00", "trade", 13.85, 97.0]
["2026-09-01T16:41:44.782923+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:41:44.782935+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:41:44.783798+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:44.783798+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:44.784765+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:45.203410+00:00", "trade", 13.8499, 4000.0]
["2026-09-01T16:41:45.724220+00:00", "trade", 13.84, 23.0]
["2026-09-01T16:41:46.262367+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:46.725307+00:00", "trade", 13.845, 16.0]
["2026-09-01T16:41:46.751698+00:00", "trade", 13.8351, 3.0]
["2026-09-01T16:41:47.169171+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:47.525466+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:41:47.526369+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:47.526439+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:47.527010+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:47.527066+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:47.529030+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:47.545271+00:00", "trade", 13.8499, 7000.0]
["2026-09-01T16:41:47.612942+00:00", "trade", 13.85, 1000.0]
["2026-09-01T16:41:47.613552+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:47.613923+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:47.613923+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:47.616594+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:48.241391+00:00", "trade", 13.8462, 3000.0]
["2026-09-01T16:41:48.367547+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:49.079942+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:49.543586+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:41:49.544190+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:49.571355+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:49.801127+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:41:49.802467+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:50.014068+00:00", "trade", 13.845, 6.0]
["2026-09-01T16:41:50.728697+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:50.897742+00:00", "trade", 13.85, 23.0]
["2026-09-01T16:41:50.916044+00:00", "trade", 13.8499, 1.0]
["2026-09-01T16:41:51.242548+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:41:51.581413+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:51.962462+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:51.962462+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:51.971980+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:52.115623+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:52.118575+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:52.347647+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:52.348424+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:52.356964+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:52.558811+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:52.559402+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:52.559758+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:52.578227+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:52.578352+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:52.578583+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:52.579260+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:52.599478+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:52.828928+00:00", "trade", 13.8334, 12.0]
["2026-09-01T16:41:53.366133+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:53.366183+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:53.366253+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:53.372553+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:53.372603+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:53.704476+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:41:53.704488+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:41:53.704534+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:41:53.704540+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:41:53.704549+00:00", "trade", 13.845, 80.0]
["2026-09-01T16:41:53.704561+00:00", "trade", 13.84, 80.0]
["2026-09-01T16:41:53.876845+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:41:53.877002+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:53.877052+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:53.877122+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:41:53.877564+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:53.878085+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:53.878130+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:53.879288+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:53.879368+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:41:53.879371+00:00", "trade", 13.845, 99.0]
["2026-09-01T16:41:53.897842+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:54.118529+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:54.118579+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:54.118619+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:54.128623+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:54.128673+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:54.434583+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:54.628083+00:00", "trade", 13.8355, 6.0]
["2026-09-01T16:41:54.828283+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:54.828338+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:54.828363+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:54.828929+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:54.842527+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:54.847860+00:00", "trade", 13.8256, 3.0]
["2026-09-01T16:41:54.948445+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:54.948495+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:54.949322+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:54.949422+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:54.968728+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:55.244236+00:00", "trade", 13.8438, 460.0]
["2026-09-01T16:41:55.391894+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:55.396718+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:41:55.649924+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:55.658625+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:41:55.774064+00:00", "trade", 13.8355, 7.0]
["2026-09-01T16:41:55.774109+00:00", "trade", 13.8355, 4.0]
["2026-09-01T16:41:56.001708+00:00", "trade", 13.845, 18.0]
["2026-09-01T16:41:56.172501+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:56.175458+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:56.922301+00:00", "trade", 13.8336, 10.0]
["2026-09-01T16:41:57.182332+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:57.182412+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:57.201167+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:57.201232+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:57.226203+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:41:57.227388+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:41:57.402908+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:41:57.511743+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:57.511793+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:57.511858+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:57.524524+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:57.524528+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:57.524584+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:57.527245+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:57.527736+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:57.527746+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:41:57.709724+00:00", "trade", 13.8421, 1800.0]
["2026-09-01T16:41:58.659680+00:00", "trade", 13.85, 31.0]
["2026-09-01T16:41:58.659689+00:00", "trade", 13.845, 31.0]
["2026-09-01T16:41:59.362112+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:41:59.362268+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:41:59.362593+00:00", "trade", 13.85, 4000.0]
["2026-09-01T16:41:59.362933+00:00", "trade", 13.85, 4.0]
["2026-09-01T16:41:59.368758+00:00", "trade", 13.85, 37257.0]
["2026-09-01T16:41:59.373683+00:00", "trade", 13.85, 1959.0]
["2026-09-01T16:41:59.586643+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:41:59.735835+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:42:00.000729+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:01.391193+00:00", "trade", 13.84, 145.0]
["2026-09-01T16:42:01.546453+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:42:01.546477+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:42:01.546487+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:42:01.546502+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:42:01.546511+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:42:01.546529+00:00", "trade", 13.845, 25.0]
["2026-09-01T16:42:01.546724+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:42:01.548159+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:42:01.548516+00:00", "trade", 13.845, 38.0]
["2026-09-01T16:42:01.573253+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:42:01.573771+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:42:01.576035+00:00", "trade", 13.845, 84.0]
["2026-09-01T16:42:01.576038+00:00", "trade", 13.845, 10.0]
["2026-09-01T16:42:01.576038+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:42:01.576041+00:00", "trade", 13.845, 6.0]
["2026-09-01T16:42:01.589495+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:01.590534+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:01.666856+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:01.668881+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:01.691487+00:00", "trade", 13.845, 184.0]
["2026-09-01T16:42:01.700265+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:42:01.709227+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:01.711599+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:42:02.407670+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:42:02.547341+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:42:02.547387+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:42:02.549513+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:42:02.638279+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:42:02.727066+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:42:04.829041+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:42:04.829050+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:42:04.830325+00:00", "trade", 13.845, 7.0]
["2026-09-01T16:42:05.279032+00:00", "trade", 13.85, 18.0]
["2026-09-01T16:42:05.279056+00:00", "trade", 13.845, 18.0]
["2026-09-01T16:42:05.343115+00:00", "trade", 13.8499, 3258.0]
["2026-09-01T16:42:05.500435+00:00", "trade", 13.85, 49.0]
["2026-09-01T16:42:05.500456+00:00", "trade", 13.845, 49.0]
["2026-09-01T16:42:05.500486+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:42:05.500495+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:42:05.500501+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:42:05.500510+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:42:05.500814+00:00", "trade", 13.845, 81.0]
["2026-09-01T16:42:05.616569+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:06.102238+00:00", "trade", 13.845, 3.0]
["2026-09-01T16:42:06.403569+00:00", "trade", 13.84, 86.0]
["2026-09-01T16:42:06.758004+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:42:06.965776+00:00", "trade", 13.8371, 168.0]
["2026-09-01T16:42:07.536102+00:00", "trade", 13.84, 10000.0]
["2026-09-01T16:42:07.736858+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:42:07.945493+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:42:08.282938+00:00", "trade", 13.8371, 1.0]
["2026-09-01T16:42:08.388902+00:00", "trade", 13.8354, 7.0]
["2026-09-01T16:42:09.080556+00:00", "trade", 13.8499, 3.0]
["2026-09-01T16:42:09.092344+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:42:11.049872+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:11.102519+00:00", "trade", 13.845, 3.0]
["2026-09-01T16:42:11.875424+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:12.301827+00:00", "trade", 13.845, 5000.0]
["2026-09-01T16:42:12.622145+00:00", "trade", 13.85, 86.0]
["2026-09-01T16:42:12.795837+00:00", "trade", 13.845, 400.0]
["2026-09-01T16:42:13.029341+00:00", "trade", 13.8388, 2.0]
["2026-09-01T16:42:13.796956+00:00", "trade", 13.845, 28.0]
["2026-09-01T16:42:13.797146+00:00", "trade", 13.845, 7.0]
["2026-09-01T16:42:13.946235+00:00", "trade", 13.8488, 1.0]
["2026-09-01T16:42:14.262088+00:00", "trade", 13.8402, 2500.0]
["2026-09-01T16:42:14.314570+00:00", "trade", 13.8437, 350.0]
["2026-09-01T16:42:14.961387+00:00", "trade", 13.8488, 1.0]
["2026-09-01T16:42:15.016448+00:00", "trade", 13.8401, 100.0]
["2026-09-01T16:42:16.349115+00:00", "trade", 13.8275, 100.0]
["2026-09-01T16:42:16.524400+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:17.062466+00:00", "trade", 13.8452, 1.0]
["2026-09-01T16:42:17.731082+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:42:19.438659+00:00", "trade", 13.845, 2770.0]
["2026-09-01T16:42:19.472223+00:00", "trade", 13.84, 86.0]
["2026-09-01T16:42:19.473777+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:19.473940+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:19.473985+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:19.474010+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:19.474024+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:42:19.474326+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:19.474366+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:19.474546+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:19.474571+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:19.474601+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:19.474772+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:19.481267+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:19.542678+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:42:19.543230+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:19.603320+00:00", "trade", 13.8348, 2.0]
["2026-09-01T16:42:19.605032+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:19.864432+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:19.909162+00:00", "trade", 13.84, 24.0]
["2026-09-01T16:42:20.019373+00:00", "trade", 13.845, 66.0]
["2026-09-01T16:42:20.028244+00:00", "trade", 13.84, 4.0]
["2026-09-01T16:42:20.681147+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:42:20.681174+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:42:20.885985+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:20.886085+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:21.133882+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:21.323213+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:21.371691+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:42:21.429306+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:42:21.429309+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:42:21.430209+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:21.431748+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:21.432585+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:21.437711+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:42:21.437712+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:21.438604+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:21.438679+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:21.438757+00:00", "trade", 13.84, 19.0]
["2026-09-01T16:42:21.439386+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:21.439386+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:21.443067+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:21.443067+00:00", "trade", 13.84, 1200.0]
["2026-09-01T16:42:21.443067+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:21.443076+00:00", "trade", 13.84, 1700.0]
["2026-09-01T16:42:21.443094+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:42:21.443094+00:00", "trade", 13.84, 600.0]
["2026-09-01T16:42:21.443097+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:21.443109+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:42:21.443541+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:21.443541+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:21.444062+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:21.445681+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:21.446525+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:42:21.521464+00:00", "trade", 13.84, 75.0]
["2026-09-01T16:42:21.521629+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:42:21.521870+00:00", "trade", 13.8401, 25.0]
["2026-09-01T16:42:21.522128+00:00", "trade", 13.8401, 75.0]
["2026-09-01T16:42:21.522525+00:00", "trade", 13.8401, 235.0]
["2026-09-01T16:42:21.523178+00:00", "trade", 13.8401, 2665.0]
["2026-09-01T16:42:21.860772+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:21.982714+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:21.984040+00:00", "trade", 13.845, 6.0]
["2026-09-01T16:42:22.123278+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:22.123528+00:00", "trade", 13.841, 3000.0]
["2026-09-01T16:42:22.123540+00:00", "trade", 13.84, 3000.0]
["2026-09-01T16:42:22.124226+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:22.201814+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:22.442899+00:00", "trade", 13.845, 3150.0]
["2026-09-01T16:42:22.495233+00:00", "trade", 13.845, 1900.0]
["2026-09-01T16:42:22.653982+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:42:22.660005+00:00", "trade", 13.84, 1000.0]
["2026-09-01T16:42:22.660021+00:00", "trade", 13.8412, 1000.0]
["2026-09-01T16:42:22.660168+00:00", "trade", 13.8412, 1000.0]
["2026-09-01T16:42:22.699872+00:00", "trade", 13.8403, 9000.0]
["2026-09-01T16:42:22.700687+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:22.701143+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:22.701428+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:22.701985+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:22.717411+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:22.737013+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:22.875942+00:00", "trade", 13.8401, 8000.0]
["2026-09-01T16:42:23.771552+00:00", "trade", 13.845, 15.0]
["2026-09-01T16:42:23.963283+00:00", "trade", 13.845, 1900.0]
["2026-09-01T16:42:24.762793+00:00", "trade", 13.8401, 2000.0]
["2026-09-01T16:42:25.633533+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:42:25.805099+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:42:26.019228+00:00", "trade", 13.84, 17.0]
["2026-09-01T16:42:26.083452+00:00", "trade", 13.84, 3900.0]
["2026-09-01T16:42:26.083458+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083462+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:42:26.083462+00:00", "trade", 13.84, 60.0]
["2026-09-01T16:42:26.083462+00:00", "trade", 13.84, 40.0]
["2026-09-01T16:42:26.083467+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083467+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:42:26.083473+00:00", "trade", 13.84, 700.0]
["2026-09-01T16:42:26.083476+00:00", "trade", 13.84, 143.0]
["2026-09-01T16:42:26.083476+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083480+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083482+00:00", "trade", 13.84, 940.0]
["2026-09-01T16:42:26.083482+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:42:26.083488+00:00", "trade", 13.84, 500.0]
["2026-09-01T16:42:26.083488+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083494+00:00", "trade", 13.84, 59.0]
["2026-09-01T16:42:26.083494+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:42:26.083494+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083494+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083497+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:42:26.083501+00:00", "trade", 13.84, 37.0]
["2026-09-01T16:42:26.083501+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083501+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083503+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:42:26.083506+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083506+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:42:26.083511+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083511+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083511+00:00", "trade", 13.84, 120.0]
["2026-09-01T16:42:26.083515+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083515+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:42:26.083515+00:00", "trade", 13.84, 36.0]
["2026-09-01T16:42:26.083515+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:42:26.083515+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083521+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083521+00:00", "trade", 13.84, 1100.0]
["2026-09-01T16:42:26.083521+00:00", "trade", 13.84, 925.0]
["2026-09-01T16:42:26.083521+00:00", "trade", 13.84, 175.0]
["2026-09-01T16:42:26.083524+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083534+00:00", "trade", 13.84, 18.0]
["2026-09-01T16:42:26.083558+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:42:26.083647+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083654+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083654+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083677+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:26.083678+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083678+00:00", "trade", 13.84, 757.0]
["2026-09-01T16:42:26.083684+00:00", "trade", 13.84, 282.0]
["2026-09-01T16:42:26.083690+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083690+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083693+00:00", "trade", 13.84, 2720.0]
["2026-09-01T16:42:26.083693+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083696+00:00", "trade", 13.84, 120.0]
["2026-09-01T16:42:26.083696+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:42:26.083701+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:42:26.083701+00:00", "trade", 13.84, 320.0]
["2026-09-01T16:42:26.083701+00:00", "trade", 13.84, 80.0]
["2026-09-01T16:42:26.083717+00:00", "trade", 13.84, 23.0]
["2026-09-01T16:42:26.083727+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:26.083742+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:26.083747+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:26.083747+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:26.083752+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:26.083757+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:26.083789+00:00", "trade", 13.84, 59.0]
["2026-09-01T16:42:26.083792+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:26.083802+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:26.083822+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:26.083827+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:26.083837+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:26.083862+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:42:26.083877+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:42:26.083898+00:00", "trade", 13.84, 341.0]
["2026-09-01T16:42:26.083901+00:00", "trade", 13.84, 1200.0]
["2026-09-01T16:42:26.083901+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:42:26.083903+00:00", "trade", 13.84, 1700.0]
["2026-09-01T16:42:26.083909+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:42:26.083937+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:42:26.083942+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:42:26.083948+00:00", "trade", 13.84, 80.0]
["2026-09-01T16:42:26.083948+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083955+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:26.083962+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:42:26.083962+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:42:26.083962+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:42:26.083962+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:42:26.083962+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:42:26.083962+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:42:26.083967+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:42:26.083967+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:42:26.083967+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:42:26.083967+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:42:26.083967+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:42:26.083967+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:42:26.083982+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:42:26.083987+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084008+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084012+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084017+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084028+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084032+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084042+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084047+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084067+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084077+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084088+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084178+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084258+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084328+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084348+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084694+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084744+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084744+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084789+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.084916+00:00", "trade", 13.83, 390.0]
["2026-09-01T16:42:26.085030+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.085150+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.085386+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.085503+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:42:26.086097+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.086428+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.087460+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.088267+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.144747+00:00", "trade", 13.83, 201.0]
["2026-09-01T16:42:26.187660+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.233354+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.268315+00:00", "trade", 13.8356, 10.0]
["2026-09-01T16:42:26.284932+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.496996+00:00", "trade", 13.8337, 20.0]
["2026-09-01T16:42:26.623641+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:26.639118+00:00", "trade", 13.8404, 2.0]
["2026-09-01T16:42:26.992976+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:42:27.174411+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:42:27.623848+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:27.623923+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:27.626810+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:28.169297+00:00", "trade", 13.8361, 17.0]
["2026-09-01T16:42:28.461925+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:42:28.562957+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:42:28.673679+00:00", "trade", 13.831, 200.0]
["2026-09-01T16:42:29.170302+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:42:29.170470+00:00", "trade", 13.835, 12.0]
["2026-09-01T16:42:29.418298+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:42:29.721818+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:42:29.919567+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:42:30.000746+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:30.175923+00:00", "trade", 13.835, 900.0]
["2026-09-01T16:42:30.181559+00:00", "trade", 13.835, 1500.0]
["2026-09-01T16:42:30.443879+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:31.910671+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:32.522358+00:00", "trade", 13.8404, 2.0]
["2026-09-01T16:42:32.527512+00:00", "trade", 13.8453, 2.0]
["2026-09-01T16:42:32.527560+00:00", "trade", 13.8414, 2.0]
["2026-09-01T16:42:32.613247+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:42:33.059443+00:00", "trade", 13.835, 44.0]
["2026-09-01T16:42:33.061276+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:33.062439+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:33.532129+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:42:33.686818+00:00", "trade", 13.8404, 1.0]
["2026-09-01T16:42:33.729202+00:00", "trade", 13.8287, 100.0]
["2026-09-01T16:42:34.310779+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:34.310819+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:34.497647+00:00", "trade", 13.8452, 10.0]
["2026-09-01T16:42:35.612528+00:00", "trade", 13.84, 23.0]
["2026-09-01T16:42:35.848198+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:35.943158+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:42:36.013836+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:42:36.357075+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:42:36.358957+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:36.360155+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:36.394547+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:42:36.394917+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:42:36.634138+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:42:36.689693+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:42:36.844331+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:42:37.489924+00:00", "trade", 13.8288, 48.0]
["2026-09-01T16:42:38.048207+00:00", "trade", 13.8288, 31.0]
["2026-09-01T16:42:38.051343+00:00", "trade", 13.8288, 1.0]
["2026-09-01T16:42:38.256535+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:42:38.566136+00:00", "trade", 13.8404, 78.0]
["2026-09-01T16:42:38.926820+00:00", "trade", 13.84, 24.0]
["2026-09-01T16:42:39.368108+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:42:39.426613+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:42:39.585710+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:42:40.243188+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:42:40.345353+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:40.346400+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:40.757761+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:42:40.785647+00:00", "trade", 13.835, 300.0]
["2026-09-01T16:42:41.350100+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:42:41.689586+00:00", "trade", 13.835, 1500.0]
["2026-09-01T16:42:41.690357+00:00", "trade", 13.835, 900.0]
["2026-09-01T16:42:41.707356+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:42:41.818883+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:42:41.819220+00:00", "trade", 13.835, 101.0]
["2026-09-01T16:42:41.901577+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:42:42.297905+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:42.368550+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:42:42.455036+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:42:42.522963+00:00", "trade", 13.83, 70.0]
["2026-09-01T16:42:42.959746+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:42:43.225099+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:42:43.227121+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:43.228359+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:43.487530+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:44.345102+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:42:44.700367+00:00", "trade", 13.8404, 4.0]
["2026-09-01T16:42:45.775619+00:00", "trade", 13.835, 8.0]
["2026-09-01T16:42:46.060643+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:42:46.329496+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:42:46.663879+00:00", "trade", 13.836, 204.0]
["2026-09-01T16:42:46.746793+00:00", "trade", 13.835, 9.0]
["2026-09-01T16:42:46.746802+00:00", "trade", 13.84, 9.0]
["2026-09-01T16:42:46.970871+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:42:46.971484+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:47.108736+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:47.119211+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:47.119903+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:47.393391+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:47.449595+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:47.470435+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:47.511958+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:42:47.512630+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:47.628326+00:00", "trade", 13.8404, 4.0]
["2026-09-01T16:42:47.802437+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:42:48.264949+00:00", "trade", 13.8358, 1.0]
["2026-09-01T16:42:48.266101+00:00", "trade", 13.835, 29.0]
["2026-09-01T16:42:48.987974+00:00", "trade", 13.8302, 2000.0]
["2026-09-01T16:42:49.153218+00:00", "trade", 13.83, 24.0]
["2026-09-01T16:42:49.786262+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:42:49.787381+00:00", "trade", 13.84, 23.0]
["2026-09-01T16:42:50.900843+00:00", "trade", 13.8377, 1.0]
["2026-09-01T16:42:51.381056+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:42:51.649535+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:51.653834+00:00", "trade", 13.835, 4000.0]
["2026-09-01T16:42:51.664280+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:51.703573+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:51.882653+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:42:51.911483+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:42:51.913197+00:00", "trade", 13.83, 226.0]
["2026-09-01T16:42:52.093032+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:42:52.185747+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:42:52.185774+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:42:52.185801+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:42:52.185810+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:42:52.185828+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:42:52.185843+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:42:52.185855+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:42:52.185867+00:00", "trade", 13.83, 8.0]
["2026-09-01T16:42:52.185867+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:42:52.185879+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:42:52.185906+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:42:52.185951+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:42:52.185957+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:42:52.186183+00:00", "trade", 13.835, 114.0]
["2026-09-01T16:42:52.541339+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:42:52.541351+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:42:53.380312+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:42:53.380330+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:42:53.981498+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:42:55.287533+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:56.110399+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:42:56.110402+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:42:56.110408+00:00", "trade", 13.83, 33.0]
["2026-09-01T16:42:56.110496+00:00", "trade", 13.83, 13.0]
["2026-09-01T16:42:56.110999+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:56.111009+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:56.111074+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:56.111094+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:56.111104+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:56.111129+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:56.111310+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:56.134019+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:56.188253+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:56.353484+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:42:56.405719+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:42:56.703219+00:00", "trade", 13.835, 1084.0]
["2026-09-01T16:42:56.703819+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:56.703917+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:42:56.704260+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:56.795991+00:00", "trade", 13.8336, 20.0]
["2026-09-01T16:42:56.892121+00:00", "trade", 13.83, 51.0]
["2026-09-01T16:42:56.983230+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:42:57.409007+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:57.409478+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:57.853065+00:00", "trade", 13.8336, 20.0]
["2026-09-01T16:42:58.087622+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:58.088068+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:58.200571+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:58.201012+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:58.225462+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:42:58.353812+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:58.353912+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:58.389146+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:58.389981+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:42:58.390014+00:00", "trade", 13.83, 23.0]
["2026-09-01T16:42:58.390039+00:00", "trade", 13.83, 36.0]
["2026-09-01T16:42:58.689800+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:42:58.689812+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:42:58.927502+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:58.928975+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:59.214461+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:59.374532+00:00", "trade", 13.8408, 1.0]
["2026-09-01T16:42:59.992288+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:59.992438+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:00.000778+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:00.000824+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:00.001275+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:00.003745+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:00.048347+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:43:00.052863+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:00.260879+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:00.340599+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:00.353099+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:00.425609+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:43:00.884458+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:00.884939+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:01.380298+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:43:01.489624+00:00", "trade", 13.84, 17.0]
["2026-09-01T16:43:01.489639+00:00", "trade", 13.835, 17.0]
["2026-09-01T16:43:01.935628+00:00", "trade", 13.8335, 20.0]
["2026-09-01T16:43:02.016900+00:00", "trade", 13.8301, 110.0]
["2026-09-01T16:43:02.381577+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:43:02.467182+00:00", "trade", 13.8399, 1.0]
["2026-09-01T16:43:02.489968+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:43:02.590233+00:00", "trade", 13.84, 24.0]
["2026-09-01T16:43:02.591131+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:02.591602+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:02.936190+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:02.988765+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:03.036285+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:43:03.157480+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:43:03.171936+00:00", "trade", 13.83, 70.0]
["2026-09-01T16:43:03.366943+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:03.367224+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:03.367665+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:03.699175+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:43:03.700214+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:03.725379+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:03.784540+00:00", "trade", 13.8336, 42.0]
["2026-09-01T16:43:03.824696+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:03.911959+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:03.912440+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:03.940161+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:43:03.967487+00:00", "trade", 13.835, 5.0]
["2026-09-01T16:43:03.967854+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:43:03.971316+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:43:04.059411+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:04.415737+00:00", "trade", 13.83, 4.0]
["2026-09-01T16:43:04.418222+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:04.526029+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:04.526641+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:04.528359+00:00", "trade", 13.8335, 21.0]
["2026-09-01T16:43:04.579042+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:43:04.602086+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:05.535619+00:00", "trade", 13.835, 120.0]
["2026-09-01T16:43:06.238076+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:06.820095+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:07.274731+00:00", "trade", 13.8377, 1.0]
["2026-09-01T16:43:08.818766+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:09.683545+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:09.815681+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:10.276195+00:00", "trade", 13.8311, 5145.0]
["2026-09-01T16:43:10.448596+00:00", "trade", 13.84, 23.0]
["2026-09-01T16:43:10.531539+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:10.532005+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:11.302244+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:11.302685+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:11.302685+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:11.386700+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:11.388793+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:43:11.389232+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:11.413319+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:11.539661+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:11.594306+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:11.651027+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:11.651518+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:11.856888+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:43:11.900838+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:12.021786+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:12.168988+00:00", "trade", 13.8411, 7.0]
["2026-09-01T16:43:12.948183+00:00", "trade", 13.8301, 20.0]
["2026-09-01T16:43:12.949260+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:43:13.093307+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:43:13.093820+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:13.093905+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:13.112149+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:13.160150+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:13.272547+00:00", "trade", 13.835, 300.0]
["2026-09-01T16:43:14.262996+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:14.278818+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:43:14.279836+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:14.336411+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:14.364388+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:14.425138+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:14.425579+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:14.896892+00:00", "trade", 13.8411, 141.0]
["2026-09-01T16:43:14.970829+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:15.251805+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:43:15.289936+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:43:15.301953+00:00", "trade", 13.835, 4.0]
["2026-09-01T16:43:15.301956+00:00", "trade", 13.835, 24.0]
["2026-09-01T16:43:15.302924+00:00", "trade", 13.835, 38.0]
["2026-09-01T16:43:15.515240+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:43:16.350456+00:00", "trade", 13.8314, 2.0]
["2026-09-01T16:43:16.657588+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:43:17.337349+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:43:17.666022+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:17.839488+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:43:18.715313+00:00", "trade", 13.836, 100.0]
["2026-09-01T16:43:19.066807+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:19.240568+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:43:19.535458+00:00", "trade", 13.836, 2.0]
["2026-09-01T16:43:19.605639+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:43:19.606265+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:19.633311+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:19.808367+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:19.808407+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:19.855424+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:19.878727+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:43:19.897074+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:20.050129+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:20.127108+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:20.234623+00:00", "trade", 13.843, 7.0]
["2026-09-01T16:43:20.509669+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:43:20.510027+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:43:20.510030+00:00", "trade", 13.835, 98.0]
["2026-09-01T16:43:20.510349+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:43:20.510673+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:20.511105+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:20.511251+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:43:20.512030+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:43:21.012343+00:00", "trade", 13.8302, 3417.0]
["2026-09-01T16:43:21.249437+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:21.249878+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:21.362769+00:00", "trade", 13.8364, 1023.0]
["2026-09-01T16:43:21.375030+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:43:21.375057+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:21.592506+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:22.044472+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:43:22.406419+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:43:22.512737+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:22.513093+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:22.513890+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:22.514406+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:22.782193+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:43:23.250119+00:00", "trade", 13.8322, 75.0]
["2026-09-01T16:43:23.250134+00:00", "trade", 13.83, 75.0]
["2026-09-01T16:43:23.250155+00:00", "trade", 13.8322, 20.0]
["2026-09-01T16:43:23.250185+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:23.250194+00:00", "trade", 13.8322, 20.0]
["2026-09-01T16:43:23.250203+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:23.250221+00:00", "trade", 13.8322, 21.0]
["2026-09-01T16:43:23.250231+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:43:23.250249+00:00", "trade", 13.8322, 21.0]
["2026-09-01T16:43:23.250276+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:43:23.250489+00:00", "trade", 13.8322, 1491.0]
["2026-09-01T16:43:23.419236+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:23.461118+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:43:23.481597+00:00", "trade", 13.835, 50.0]
["2026-09-01T16:43:23.513692+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:43:23.514847+00:00", "trade", 13.8429, 4.0]
["2026-09-01T16:43:23.515196+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:43:23.541984+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:23.542064+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:23.607260+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:23.608629+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:43:23.609880+00:00", "trade", 13.835, 19.0]
["2026-09-01T16:43:23.610618+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:23.647301+00:00", "trade", 13.835, 14.0]
["2026-09-01T16:43:23.737183+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:43:23.840669+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:43:23.963665+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:43:24.110828+00:00", "trade", 13.843, 1.0]
["2026-09-01T16:43:25.290858+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:27.007525+00:00", "trade", 13.84, 14.0]
["2026-09-01T16:43:27.011879+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:43:27.719821+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:28.579509+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:43:28.603049+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:43:28.603061+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:43:28.995466+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:29.009896+00:00", "trade", 13.835, 61.0]
["2026-09-01T16:43:29.288511+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:43:29.401317+00:00", "trade", 13.84, 99.0]
["2026-09-01T16:43:29.819357+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:29.921739+00:00", "trade", 13.8301, 20.0]
["2026-09-01T16:43:30.000806+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:30.762771+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:43:30.896732+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:43:30.896741+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:30.896879+00:00", "trade", 13.835, 50.0]
["2026-09-01T16:43:30.975493+00:00", "trade", 13.84, 3000.0]
["2026-09-01T16:43:31.076185+00:00", "trade", 13.84, 3.0]
["2026-09-01T16:43:31.076204+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:43:31.076225+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:43:31.076237+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:43:31.076252+00:00", "trade", 13.84, 47.0]
["2026-09-01T16:43:31.076270+00:00", "trade", 13.835, 47.0]
["2026-09-01T16:43:31.502050+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:43:31.656859+00:00", "trade", 13.8377, 1.0]
["2026-09-01T16:43:31.678931+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:31.904362+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:32.222561+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:32.223619+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:43:32.431517+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:32.534062+00:00", "trade", 13.835, 23.0]
["2026-09-01T16:43:32.538985+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:43:33.421387+00:00", "trade", 13.8349, 20.0]
["2026-09-01T16:43:33.532651+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:33.589744+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:33.800234+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:43:33.942552+00:00", "trade", 13.835, 346.0]
["2026-09-01T16:43:34.013951+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:43:34.142716+00:00", "trade", 13.835, 451.0]
["2026-09-01T16:43:34.235944+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:34.469969+00:00", "trade", 13.84, 86.0]
["2026-09-01T16:43:34.845630+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:35.191044+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:35.695505+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:43:35.781977+00:00", "trade", 13.83, 61.0]
["2026-09-01T16:43:36.942516+00:00", "trade", 13.84, 9.0]
["2026-09-01T16:43:36.942543+00:00", "trade", 13.835, 9.0]
["2026-09-01T16:43:37.069708+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:37.729269+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:43:37.892068+00:00", "trade", 13.8399, 100.0]
["2026-09-01T16:43:38.240603+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:43:38.242357+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:38.242387+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:38.242389+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:43:38.242878+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:38.243761+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:43:38.251952+00:00", "trade", 13.8301, 21.0]
["2026-09-01T16:43:38.349815+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:43:38.354190+00:00", "trade", 13.83, 5.0]
["2026-09-01T16:43:38.504814+00:00", "trade", 13.835, 40.0]
["2026-09-01T16:43:38.650742+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:38.675167+00:00", "trade", 13.8399, 3000.0]
["2026-09-01T16:43:38.967363+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:39.364725+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:39.365886+00:00", "trade", 13.835, 22.0]
["2026-09-01T16:43:39.920133+00:00", "trade", 13.8392, 4000.0]
["2026-09-01T16:43:40.284958+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:40.877091+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:41.054016+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:41.143970+00:00", "trade", 13.8351, 1.0]
["2026-09-01T16:43:41.276779+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:43:41.958750+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:42.220071+00:00", "trade", 13.8301, 21.0]
["2026-09-01T16:43:42.740968+00:00", "trade", 13.83, 24.0]
["2026-09-01T16:43:42.757817+00:00", "trade", 13.8432, 5.0]
["2026-09-01T16:43:43.115320+00:00", "trade", 13.8347, 40.0]
["2026-09-01T16:43:43.419264+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:43.540724+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:43:43.844659+00:00", "trade", 13.835, 101.0]
["2026-09-01T16:43:43.911626+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:43:44.476843+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:43:45.693472+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:43:46.378165+00:00", "trade", 13.83, 43321.0]
["2026-09-01T16:43:46.378529+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:43:46.558848+00:00", "trade", 13.84, 70.0]
["2026-09-01T16:43:46.965800+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:43:47.100122+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:47.256751+00:00", "trade", 13.84, 24.0]
["2026-09-01T16:43:47.355488+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:43:47.690217+00:00", "trade", 13.8322, 3.0]
["2026-09-01T16:43:48.076228+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:48.110777+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:43:48.133695+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:43:48.270110+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:43:48.505148+00:00", "trade", 13.835, 40.0]
["2026-09-01T16:43:48.801054+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:43:48.968352+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:43:49.789519+00:00", "trade", 13.8301, 100.0]
["2026-09-01T16:43:49.934580+00:00", "trade", 13.8332, 250.0]
["2026-09-01T16:43:50.245886+00:00", "trade", 13.8396, 1.0]
["2026-09-01T16:43:51.092194+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:51.166196+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:43:51.167237+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:43:52.102478+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:43:52.123793+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:43:52.130084+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:43:52.249415+00:00", "trade", 13.83, 3000.0]
["2026-09-01T16:43:52.342734+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:43:52.387826+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:52.469333+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:53.440699+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:43:53.440705+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:43:53.639332+00:00", "trade", 13.832, 5.0]
["2026-09-01T16:43:53.734419+00:00", "trade", 13.835, 7.0]
["2026-09-01T16:43:53.824418+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:43:54.331235+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:54.332102+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:54.387454+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:54.421767+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:54.422818+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:54.423260+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:54.528387+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:43:54.581701+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:43:54.651569+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:54.693661+00:00", "trade", 13.8394, 11.0]
["2026-09-01T16:43:55.571874+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:43:55.775977+00:00", "trade", 13.8394, 4.0]
["2026-09-01T16:43:55.791630+00:00", "trade", 13.8396, 500.0]
["2026-09-01T16:43:55.791753+00:00", "trade", 13.8396, 500.0]
["2026-09-01T16:43:56.044181+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:56.877488+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:56.921956+00:00", "trade", 13.8302, 200.0]
["2026-09-01T16:43:56.930656+00:00", "trade", 13.8302, 200.0]
["2026-09-01T16:43:57.584323+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:43:57.585420+00:00", "trade", 13.84, 19.0]
["2026-09-01T16:43:57.585550+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:43:57.586951+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:57.927646+00:00", "trade", 13.8347, 20.0]
["2026-09-01T16:43:57.935820+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:43:57.935829+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:43:58.270128+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:43:58.616789+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:43:58.662477+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:43:58.939456+00:00", "trade", 13.84, 75.0]
["2026-09-01T16:43:58.939489+00:00", "trade", 13.835, 75.0]
["2026-09-01T16:43:58.939522+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:43:58.939544+00:00", "trade", 13.835, 25.0]
["2026-09-01T16:43:58.940416+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:43:59.013788+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:43:59.093851+00:00", "trade", 13.835, 600.0]
["2026-09-01T16:44:00.000833+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:00.148895+00:00", "trade", 13.8302, 100.0]
["2026-09-01T16:44:00.503014+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:44:00.916874+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:00.918298+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:01.465341+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:44:01.465453+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:44:01.468396+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:01.534104+00:00", "trade", 13.8375, 151.0]
["2026-09-01T16:44:01.591162+00:00", "trade", 13.835, 75.0]
["2026-09-01T16:44:01.591168+00:00", "trade", 13.84, 75.0]
["2026-09-01T16:44:01.591192+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:44:01.591198+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:44:01.591219+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:44:01.591228+00:00", "trade", 13.835, 5.0]
["2026-09-01T16:44:02.344556+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:44:02.449266+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:44:03.071196+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:44:03.317802+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:44:03.484180+00:00", "trade", 13.8341, 1.0]
["2026-09-01T16:44:03.710798+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:44:03.781186+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:03.781191+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:04.193402+00:00", "trade", 13.8386, 25.0]
["2026-09-01T16:44:04.193426+00:00", "trade", 13.8386, 46.0]
["2026-09-01T16:44:04.321110+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:04.422276+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:04.707193+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:44:04.784703+00:00", "trade", 13.84, 45.0]
["2026-09-01T16:44:05.038121+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:44:05.239608+00:00", "trade", 13.8368, 4.0]
["2026-09-01T16:44:05.240724+00:00", "trade", 13.835, 4.0]
["2026-09-01T16:44:05.240724+00:00", "trade", 13.835, 17.0]
["2026-09-01T16:44:05.412479+00:00", "trade", 13.8699, 100.0]
["2026-09-01T16:44:05.446776+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:05.995152+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:44:06.261017+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:44:06.262250+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:44:06.973318+00:00", "trade", 13.8366, 167.0]
["2026-09-01T16:44:07.346416+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:44:08.042884+00:00", "trade", 13.8351, 1.0]
["2026-09-01T16:44:09.516332+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:44:09.517445+00:00", "trade", 13.835, 9.0]
["2026-09-01T16:44:09.859087+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:44:10.107249+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:44:10.398215+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:10.523629+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:44:10.998871+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:44:12.435593+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:44:12.847206+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:44:14.080287+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:44:14.966223+00:00", "trade", 13.836, 1.0]
["2026-09-01T16:44:15.176978+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:44:15.178036+00:00", "trade", 13.84, 9.0]
["2026-09-01T16:44:16.229297+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:44:16.268021+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:44:16.434604+00:00", "trade", 13.84, 98.0]
["2026-09-01T16:44:16.666487+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:16.666968+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:16.894587+00:00", "trade", 13.837, 112.0]
["2026-09-01T16:44:17.232633+00:00", "trade", 13.8303, 100.0]
["2026-09-01T16:44:17.750118+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:17.770202+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:44:17.770913+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:17.771066+00:00", "trade", 13.83, 108.0]
["2026-09-01T16:44:17.771198+00:00", "trade", 13.835, 24.0]
["2026-09-01T16:44:17.771399+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:44:17.771570+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:17.884775+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:18.238068+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:19.111323+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:19.112205+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:19.585434+00:00", "trade", 13.8369, 2.0]
["2026-09-01T16:44:20.683541+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:44:20.874244+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:44:20.891725+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:44:21.389621+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:44:22.183882+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:44:22.221557+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:22.259137+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:44:22.773629+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:23.437806+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:44:23.494053+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:44:24.416811+00:00", "trade", 13.8349, 20.0]
["2026-09-01T16:44:24.436731+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:44:24.668088+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:44:24.669640+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:44:25.738457+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:44:25.831393+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:25.867092+00:00", "trade", 13.837, 34.0]
["2026-09-01T16:44:25.991613+00:00", "trade", 13.84, 3000.0]
["2026-09-01T16:44:26.112975+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:26.115165+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:26.617518+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:44:26.641371+00:00", "trade", 13.8327, 3.0]
["2026-09-01T16:44:26.872572+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:44:28.299667+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:44:28.433138+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:44:28.700250+00:00", "trade", 13.835, 7.0]
["2026-09-01T16:44:29.007482+00:00", "trade", 13.835, 8.0]
["2026-09-01T16:44:29.260466+00:00", "trade", 13.8301, 21.0]
["2026-09-01T16:44:29.387156+00:00", "trade", 13.835, 19.0]
["2026-09-01T16:44:29.871931+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:44:30.000855+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:30.171939+00:00", "trade", 13.8327, 4.0]
["2026-09-01T16:44:30.227542+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:44:30.448810+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:44:31.184937+00:00", "trade", 13.8327, 78.0]
["2026-09-01T16:44:31.186777+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:44:31.345845+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:44:32.390797+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:44:32.439736+00:00", "trade", 13.8326, 3.0]
["2026-09-01T16:44:32.439763+00:00", "trade", 13.8311, 1.0]
["2026-09-01T16:44:32.600518+00:00", "trade", 13.8352, 10.0]
["2026-09-01T16:44:32.771016+00:00", "trade", 13.8325, 1000.0]
["2026-09-01T16:44:33.100642+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:44:33.229950+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:44:33.463067+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:44:33.531495+00:00", "trade", 13.84, 536.0]
["2026-09-01T16:44:33.771970+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:44:34.885158+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:34.885251+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:44:34.885890+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:34.885900+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:34.885958+00:00", "trade", 13.835, 19.0]
["2026-09-01T16:44:34.886366+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:34.888649+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:44:34.954308+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:34.988479+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:44:35.184387+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:35.260565+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:44:35.340675+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:35.569461+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:35.580347+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:35.630298+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:44:35.983301+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:44:36.276050+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:44:36.288713+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:36.353207+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:36.487130+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:44:36.508813+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:36.843429+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:44:36.843543+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:44:36.844445+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:37.084259+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:44:37.085456+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:44:37.103412+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:44:37.396639+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:44:37.539125+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:44:37.832939+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:37.834633+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:38.314676+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:44:38.315175+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:38.391813+00:00", "trade", 13.8369, 46.0]
["2026-09-01T16:44:38.502570+00:00", "trade", 13.8302, 70.0]
["2026-09-01T16:44:38.535764+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:44:38.582889+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:44:38.739978+00:00", "trade", 13.831, 100.0]
["2026-09-01T16:44:38.759398+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:44:39.820979+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:39.928246+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:40.761866+00:00", "trade", 13.8327, 1.0]
["2026-09-01T16:44:41.097121+00:00", "trade", 13.835, 11.0]
["2026-09-01T16:44:41.588545+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:44:41.923331+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:44:42.396535+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:44:42.440509+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:44:42.627802+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:44:43.248195+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:43.249072+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:43.249247+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:43.249327+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:43.319712+00:00", "trade", 13.835, 300.0]
["2026-09-01T16:44:43.320626+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:44:43.331779+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:44:43.357824+00:00", "trade", 13.835, 30.0]
["2026-09-01T16:44:43.357830+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:44:43.357858+00:00", "trade", 13.835, 25.0]
["2026-09-01T16:44:43.357897+00:00", "trade", 13.835, 5.0]
["2026-09-01T16:44:43.357903+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:44:43.357924+00:00", "trade", 13.83, 5.0]
["2026-09-01T16:44:43.398545+00:00", "trade", 13.835, 700.0]
["2026-09-01T16:44:43.897032+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:44:44.853506+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:45.246720+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:44:46.221331+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:46.362341+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:44:46.543271+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:44:46.849564+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:44:46.904216+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:47.341048+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:44:47.796050+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:48.009032+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:44:48.277459+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:48.284105+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:48.343334+00:00", "trade", 13.8351, 25.0]
["2026-09-01T16:44:48.367865+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:48.531370+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:48.531412+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:44:48.532448+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:48.702887+00:00", "trade", 13.8352, 70.0]
["2026-09-01T16:44:48.957072+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:44:48.957162+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:44:49.111716+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:44:49.113151+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:44:49.113933+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:44:49.733905+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:49.754079+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:50.003694+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:50.003708+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:44:50.003710+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:50.003711+00:00", "trade", 13.835, 313.0]
["2026-09-01T16:44:50.003711+00:00", "trade", 13.83, 99.0]
["2026-09-01T16:44:50.003805+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:50.003868+00:00", "trade", 13.83, 98.0]
["2026-09-01T16:44:50.004356+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:50.013874+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:50.322523+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:44:50.627728+00:00", "trade", 13.835, 36.0]
["2026-09-01T16:44:50.743390+00:00", "trade", 13.835, 714.0]
["2026-09-01T16:44:50.946404+00:00", "trade", 13.8328, 2.0]
["2026-09-01T16:44:50.952747+00:00", "trade", 13.8328, 1.0]
["2026-09-01T16:44:51.043807+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:44:51.216660+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:44:51.761157+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:44:51.940244+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:44:52.072072+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:44:52.423094+00:00", "trade", 13.831, 100.0]
["2026-09-01T16:44:52.424147+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:52.578147+00:00", "trade", 13.8324, 100.0]
["2026-09-01T16:44:52.584826+00:00", "trade", 13.8324, 100.0]
["2026-09-01T16:44:52.586883+00:00", "trade", 13.8324, 100.0]
["2026-09-01T16:44:52.588958+00:00", "trade", 13.8324, 100.0]
["2026-09-01T16:44:52.591740+00:00", "trade", 13.8324, 100.0]
["2026-09-01T16:44:52.638652+00:00", "trade", 13.8301, 6.0]
["2026-09-01T16:44:52.849487+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:52.849487+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:52.849973+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:52.850129+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:52.869874+00:00", "trade", 13.8369, 18.0]
["2026-09-01T16:44:52.870437+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:52.966500+00:00", "trade", 13.83, 23.0]
["2026-09-01T16:44:53.760462+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:44:53.760462+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.760464+00:00", "trade", 13.83, 2400.0]
["2026-09-01T16:44:53.760464+00:00", "trade", 13.83, 2400.0]
["2026-09-01T16:44:53.760515+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:44:53.760541+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.760541+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.760542+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:44:53.760547+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.760562+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.760567+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.760572+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.760639+00:00", "trade", 13.83, 166.0]
["2026-09-01T16:44:53.760681+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:44:53.760768+00:00", "trade", 13.83, 5598.0]
["2026-09-01T16:44:53.760771+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:44:53.760772+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.760774+00:00", "trade", 13.83, 12.0]
["2026-09-01T16:44:53.760837+00:00", "trade", 13.83, 695.0]
["2026-09-01T16:44:53.760837+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:44:53.760843+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:44:53.760843+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:44:53.760847+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.760850+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:44:53.760850+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:44:53.760853+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:44:53.760853+00:00", "trade", 13.83, 15.0]
["2026-09-01T16:44:53.760858+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.760859+00:00", "trade", 13.83, 742.0]
["2026-09-01T16:44:53.760859+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:44:53.760863+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:44:53.760863+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:44:53.760863+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.760868+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:44:53.760868+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:44:53.760868+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:44:53.760871+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:44:53.760871+00:00", "trade", 13.83, 29.0]
["2026-09-01T16:44:53.760871+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:44:53.760892+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.760945+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:44:53.760945+00:00", "trade", 13.83, 600.0]
["2026-09-01T16:44:53.761153+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.761163+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.761174+00:00", "trade", 13.835, 2400.0]
["2026-09-01T16:44:53.761198+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.761203+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.761218+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.761223+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.761228+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.761384+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.761419+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.761584+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.761664+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.761689+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.761699+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.761754+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.761760+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:44:53.761775+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.761802+00:00", "trade", 13.83, 95.0]
["2026-09-01T16:44:53.761810+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.761825+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.761940+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.762000+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.762075+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.762140+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.762180+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.762185+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.762622+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.762807+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.762807+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.762842+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.762842+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.764311+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.764326+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.764782+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.765699+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.766125+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.766561+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.766731+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.766812+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:53.767363+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:44:53.771823+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:54.109237+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:44:54.149730+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:54.150267+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:54.258952+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:44:54.712516+00:00", "trade", 13.836, 438.0]
["2026-09-01T16:44:55.322808+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:44:55.873783+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:44:56.011474+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:56.025237+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:56.407018+00:00", "trade", 13.8399, 379.0]
["2026-09-01T16:44:56.510700+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:44:56.524816+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:44:56.783166+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:56.783643+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:56.786900+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:56.879160+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:56.887300+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:57.526070+00:00", "trade", 13.8332, 3.0]
["2026-09-01T16:44:57.527165+00:00", "trade", 13.835, 19.0]
["2026-09-01T16:44:57.962180+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:44:57.992761+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:44:57.992761+00:00", "trade", 13.835, 9.0]
["2026-09-01T16:44:58.560973+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:44:59.505509+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:44:59.774977+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:44:59.891801+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:00.000877+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:00.410658+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:45:00.502951+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:45:00.820498+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:00.853904+00:00", "trade", 13.8399, 50.0]
["2026-09-01T16:45:00.908643+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:00.964189+00:00", "trade", 13.835, 4.0]
["2026-09-01T16:45:01.074823+00:00", "trade", 13.8367, 301.0]
["2026-09-01T16:45:01.148854+00:00", "trade", 13.8347, 42.0]
["2026-09-01T16:45:02.117081+00:00", "trade", 13.832, 1.0]
["2026-09-01T16:45:02.431328+00:00", "trade", 13.8347, 21.0]
["2026-09-01T16:45:02.489914+00:00", "trade", 13.835, 40.0]
["2026-09-01T16:45:02.821602+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:45:02.822752+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:02.830146+00:00", "trade", 13.8301, 42.0]
["2026-09-01T16:45:03.488901+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:45:03.488910+00:00", "trade", 13.835, 30.0]
["2026-09-01T16:45:03.488937+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:45:03.488967+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:45:03.488982+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:45:03.488991+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:45:03.489012+00:00", "trade", 13.84, 50.0]
["2026-09-01T16:45:03.489021+00:00", "trade", 13.835, 50.0]
["2026-09-01T16:45:03.490068+00:00", "trade", 13.835, 18.0]
["2026-09-01T16:45:03.490567+00:00", "trade", 13.835, 49.0]
["2026-09-01T16:45:03.491108+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:45:03.863806+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:45:03.865787+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:03.866899+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:04.071873+00:00", "trade", 13.835, 43.0]
["2026-09-01T16:45:04.109883+00:00", "trade", 13.8327, 100.0]
["2026-09-01T16:45:04.647771+00:00", "trade", 13.8368, 10.0]
["2026-09-01T16:45:04.777393+00:00", "trade", 13.835, 40.0]
["2026-09-01T16:45:04.799943+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:45:05.538765+00:00", "trade", 13.8324, 1.0]
["2026-09-01T16:45:05.891286+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:05.892083+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:05.988681+00:00", "trade", 13.8348, 21.0]
["2026-09-01T16:45:06.463412+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:06.597670+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:45:06.637161+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:45:06.674501+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:06.762728+00:00", "trade", 13.83, 26.0]
["2026-09-01T16:45:06.763328+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:07.864676+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:45:08.309313+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:09.625736+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:45:09.701294+00:00", "trade", 13.8333, 1.0]
["2026-09-01T16:45:09.701357+00:00", "trade", 13.8333, 2.0]
["2026-09-01T16:45:09.701376+00:00", "trade", 13.8332, 2.0]
["2026-09-01T16:45:09.701385+00:00", "trade", 13.8321, 1.0]
["2026-09-01T16:45:09.816896+00:00", "trade", 13.8372, 50.0]
["2026-09-01T16:45:10.271652+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:10.338645+00:00", "trade", 13.8324, 1.0]
["2026-09-01T16:45:10.493313+00:00", "trade", 13.84, 23.0]
["2026-09-01T16:45:10.978560+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:45:11.537140+00:00", "trade", 13.835, 24.0]
["2026-09-01T16:45:12.109208+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:45:13.220156+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:45:13.221187+00:00", "trade", 13.84, 2.0]
["2026-09-01T16:45:13.221476+00:00", "trade", 13.84, 12.0]
["2026-09-01T16:45:13.282530+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:45:13.537268+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:45:13.687122+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:45:13.998548+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:45:14.090869+00:00", "trade", 13.83, 98.0]
["2026-09-01T16:45:14.091160+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:45:14.091189+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:14.091494+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:14.299762+00:00", "trade", 13.8301, 1.0]
["2026-09-01T16:45:14.342341+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:45:14.357906+00:00", "trade", 13.835, 139.0]
["2026-09-01T16:45:14.716960+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:45:14.903673+00:00", "trade", 13.8324, 141.0]
["2026-09-01T16:45:15.052745+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:45:15.052754+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:45:15.629933+00:00", "trade", 13.835, 12.0]
["2026-09-01T16:45:15.710466+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:45:16.521865+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:45:16.529221+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:45:17.051153+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:45:17.998101+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:45:18.246007+00:00", "trade", 13.835, 4.0]
["2026-09-01T16:45:18.251335+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:45:18.971645+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:45:19.244619+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:19.294730+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:45:19.619439+00:00", "trade", 13.8372, 2.0]
["2026-09-01T16:45:19.886230+00:00", "trade", 13.8324, 8.0]
["2026-09-01T16:45:20.065995+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:20.066160+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:20.068476+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:20.082755+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:20.082805+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:20.158435+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:20.158626+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:20.207892+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:45:20.363120+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:45:20.364501+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:45:20.365505+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:20.374396+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:20.460411+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:20.462080+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:20.464025+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:20.464026+00:00", "trade", 13.835, 300.0]
["2026-09-01T16:45:20.464035+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:20.465012+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:20.466922+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:20.467343+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:20.492388+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:20.548687+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:20.630272+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:45:21.056292+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:45:21.103806+00:00", "trade", 13.835, 25.0]
["2026-09-01T16:45:21.134013+00:00", "trade", 13.8377, 1.0]
["2026-09-01T16:45:21.269258+00:00", "trade", 13.8336, 100.0]
["2026-09-01T16:45:21.403262+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:21.403723+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:21.666891+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:22.156493+00:00", "trade", 13.83, 50.0]
["2026-09-01T16:45:22.253330+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:45:22.295265+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:45:22.551293+00:00", "trade", 13.835, 4000.0]
["2026-09-01T16:45:22.599185+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:45:22.962873+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:45:22.962910+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:23.574924+00:00", "trade", 13.8377, 1.0]
["2026-09-01T16:45:23.598822+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:45:23.599875+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:23.602541+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:23.905304+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:23.907534+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:23.908477+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:23.909293+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:24.033841+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:24.036302+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:24.162994+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:24.280765+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:24.283742+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:24.557150+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:24.586440+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:25.159773+00:00", "trade", 13.835, 101.0]
["2026-09-01T16:45:25.160384+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:25.183335+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:25.183825+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:25.358227+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:25.377398+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:25.422791+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:25.424049+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:25.525651+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:25.558996+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:25.630550+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:45:25.631593+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:45:25.905544+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:45:25.997675+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:45:26.665924+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:45:26.769524+00:00", "trade", 13.8301, 15.0]
["2026-09-01T16:45:27.595909+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:45:30.000888+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:30.665926+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:30.666096+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:30.965195+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:30.965636+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:30.977044+00:00", "trade", 13.8323, 1.0]
["2026-09-01T16:45:30.978277+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:45:31.023409+00:00", "trade", 13.835, 23.0]
["2026-09-01T16:45:31.272804+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:31.282573+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:31.884204+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:45:31.885251+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:45:32.068920+00:00", "trade", 13.8339, 600.0]
["2026-09-01T16:45:32.213650+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:32.279892+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:45:32.288056+00:00", "trade", 13.835, 28.0]
["2026-09-01T16:45:32.289000+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:32.289091+00:00", "trade", 13.835, 38.0]
["2026-09-01T16:45:34.038354+00:00", "trade", 13.8301, 21.0]
["2026-09-01T16:45:34.055697+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:45:34.204813+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:34.221197+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:34.585522+00:00", "trade", 13.8384, 97.0]
["2026-09-01T16:45:34.878541+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:34.970205+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:35.353254+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:35.630871+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:45:36.288743+00:00", "trade", 13.8339, 100.0]
["2026-09-01T16:45:36.436931+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:45:36.520319+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:45:37.625175+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:45:37.626254+00:00", "trade", 13.835, 5.0]
["2026-09-01T16:45:37.626326+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:45:37.626441+00:00", "trade", 13.835, 61.0]
["2026-09-01T16:45:37.748922+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:37.790070+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:37.982012+00:00", "trade", 13.8302, 7000.0]
["2026-09-01T16:45:37.983076+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:38.542035+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:38.983201+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:45:39.341293+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:45:39.535436+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:39.856777+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:45:40.343997+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:45:40.532301+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:40.553912+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:40.944916+00:00", "trade", 13.8344, 21.0]
["2026-09-01T16:45:41.289418+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:41.489851+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:41.636248+00:00", "trade", 13.8344, 21.0]
["2026-09-01T16:45:41.856514+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:45:42.021209+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:45:42.140349+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:42.792309+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:45:42.793419+00:00", "trade", 13.84, 3.0]
["2026-09-01T16:45:42.970878+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:45:43.345636+00:00", "trade", 13.8301, 20.0]
["2026-09-01T16:45:43.495694+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:43.496626+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:43.555029+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:45:43.809382+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:45:43.927753+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:45:43.929104+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:44.055288+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:45:44.055321+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:45:44.055330+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:45:44.055363+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:45:44.055450+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:45:44.055477+00:00", "trade", 13.835, 5.0]
["2026-09-01T16:45:44.059008+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:45:44.839506+00:00", "trade", 13.8301, 20.0]
["2026-09-01T16:45:45.328292+00:00", "trade", 13.835, 7000.0]
["2026-09-01T16:45:45.416293+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:47.452734+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:45:47.453817+00:00", "trade", 13.835, 4.0]
["2026-09-01T16:45:47.499866+00:00", "trade", 13.83, 23.0]
["2026-09-01T16:45:47.530735+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:48.354046+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:48.791021+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:45:48.792110+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:45:49.673117+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:45:49.684469+00:00", "trade", 13.8301, 7000.0]
["2026-09-01T16:45:50.037433+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:50.037905+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:50.222471+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:45:50.223853+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:50.438068+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:45:50.438077+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:45:51.584040+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:45:51.657427+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:45:51.841978+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:45:51.849002+00:00", "trade", 13.834, 300.0]
["2026-09-01T16:45:51.872094+00:00", "trade", 13.83, 70.0]
["2026-09-01T16:45:51.877796+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:45:52.187009+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:52.299658+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:52.992722+00:00", "trade", 13.83, 3000.0]
["2026-09-01T16:45:53.185768+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:45:53.197237+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:45:53.197253+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:45:53.197271+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:45:53.197280+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:45:53.197298+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:45:53.197331+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:45:53.197508+00:00", "trade", 13.835, 27.0]
["2026-09-01T16:45:53.197607+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:45:53.418449+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:45:53.525188+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:45:54.103844+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:45:54.174663+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:45:54.264849+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:54.274792+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:54.471370+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:45:54.551694+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:45:54.612394+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:45:54.663913+00:00", "trade", 13.84, 23.0]
["2026-09-01T16:45:54.901558+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:45:54.910400+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:54.954031+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:45:54.991213+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:55.105668+00:00", "trade", 13.8344, 65.0]
["2026-09-01T16:45:55.106044+00:00", "trade", 13.8344, 1.0]
["2026-09-01T16:45:55.190705+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:45:55.411504+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:45:55.863792+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:45:55.964286+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:45:56.035265+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:56.035731+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:56.130682+00:00", "trade", 13.8324, 10.0]
["2026-09-01T16:45:56.130692+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:56.150368+00:00", "trade", 13.8324, 10.0]
["2026-09-01T16:45:56.460089+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:45:56.463580+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:45:56.526869+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:45:56.566696+00:00", "trade", 13.8302, 4000.0]
["2026-09-01T16:45:56.815850+00:00", "trade", 13.8399, 2.0]
["2026-09-01T16:45:56.860696+00:00", "trade", 13.8326, 1.0]
["2026-09-01T16:45:57.092270+00:00", "trade", 13.8381, 10.0]
["2026-09-01T16:45:57.995956+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:45:58.673420+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:45:58.679681+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:59.194383+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:45:59.194398+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:45:59.194536+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:45:59.198610+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:59.203564+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:45:59.214543+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:59.214736+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:45:59.222347+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:45:59.324686+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:59.324811+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:59.325528+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:59.539143+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:59.579810+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:45:59.680800+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:46:00.000920+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:00.475097+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:00.478505+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:00.588553+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:00.599583+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:46:00.766509+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:46:00.847672+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:46:00.972645+00:00", "trade", 13.8305, 1.0]
["2026-09-01T16:46:01.034018+00:00", "trade", 13.835, 19.0]
["2026-09-01T16:46:01.235400+00:00", "trade", 13.8321, 2.0]
["2026-09-01T16:46:01.355113+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:01.460910+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:01.473505+00:00", "trade", 13.835, 8.0]
["2026-09-01T16:46:02.078524+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:02.079466+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:02.079687+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:02.156611+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:02.358743+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:02.602039+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:02.607396+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:02.607437+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:02.607440+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:46:02.608399+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:02.608840+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:02.608840+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:02.610038+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:02.710452+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:03.342256+00:00", "trade", 13.835, 3000.0]
["2026-09-01T16:46:03.433087+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:03.434522+00:00", "trade", 13.84, 90.0]
["2026-09-01T16:46:03.902950+00:00", "trade", 13.8301, 6.0]
["2026-09-01T16:46:04.231463+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:04.232230+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:04.232365+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:04.232405+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:04.271057+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:04.478513+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:04.519095+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:04.604037+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:04.826759+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:05.006695+00:00", "trade", 13.8343, 37.0]
["2026-09-01T16:46:05.429294+00:00", "trade", 13.8323, 3.0]
["2026-09-01T16:46:05.483642+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:05.488799+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:05.488829+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:05.675274+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:05.716025+00:00", "trade", 13.835, 223.0]
["2026-09-01T16:46:05.751688+00:00", "trade", 13.8343, 100.0]
["2026-09-01T16:46:06.473837+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:46:06.655008+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:46:06.947952+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:06.948072+00:00", "trade", 13.84, 5.0]
["2026-09-01T16:46:06.948099+00:00", "trade", 13.835, 5.0]
["2026-09-01T16:46:06.948147+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:46:06.948178+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:46:06.948199+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:46:06.948226+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:46:06.948259+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:46:06.948295+00:00", "trade", 13.84, 15.0]
["2026-09-01T16:46:06.948400+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:46:06.948427+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:46:06.948454+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:46:06.948478+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:46:06.948502+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:46:06.948529+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:46:06.948559+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:46:06.948580+00:00", "trade", 13.835, 15.0]
["2026-09-01T16:46:06.949330+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:06.974175+00:00", "trade", 13.8327, 167.0]
["2026-09-01T16:46:07.644390+00:00", "trade", 13.8399, 400.0]
["2026-09-01T16:46:07.837406+00:00", "trade", 13.8385, 16.0]
["2026-09-01T16:46:08.027123+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:46:08.062529+00:00", "trade", 13.835, 400.0]
["2026-09-01T16:46:08.062597+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:08.062943+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:08.076646+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:08.145170+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:46:09.946670+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:10.398673+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:10.398896+00:00", "trade", 13.84, 250.0]
["2026-09-01T16:46:10.398926+00:00", "trade", 13.835, 250.0]
["2026-09-01T16:46:10.893748+00:00", "trade", 13.8335, 7000.0]
["2026-09-01T16:46:11.062548+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:11.143346+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:11.143998+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:11.268961+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:11.474067+00:00", "trade", 13.835, 7.0]
["2026-09-01T16:46:11.684322+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:11.706430+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:11.796873+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:46:11.901487+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:46:11.970811+00:00", "trade", 13.83, 15.0]
["2026-09-01T16:46:12.657437+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:46:12.803879+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:12.803950+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:12.915812+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:12.947111+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:12.947718+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:13.044950+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:13.130782+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:46:13.130860+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:13.168398+00:00", "trade", 13.8343, 78.0]
["2026-09-01T16:46:13.304233+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:46:13.369852+00:00", "trade", 13.8343, 100.0]
["2026-09-01T16:46:13.808558+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:46:13.911924+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:13.920790+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:13.920816+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:13.944999+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:13.945002+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:14.422302+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:46:14.851098+00:00", "trade", 13.8343, 100.0]
["2026-09-01T16:46:15.064916+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:15.070601+00:00", "trade", 13.835, 72.0]
["2026-09-01T16:46:15.070615+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:15.070643+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:46:15.498321+00:00", "trade", 13.835, 300.0]
["2026-09-01T16:46:15.501051+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:46:15.518935+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:46:15.554973+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:15.669264+00:00", "trade", 13.84, 90.0]
["2026-09-01T16:46:15.670326+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:15.980958+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:16.023098+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:16.023218+00:00", "trade", 13.84, 6.0]
["2026-09-01T16:46:16.023804+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:16.026542+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:16.031348+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:16.031393+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:16.066953+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:16.122902+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:16.122952+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:16.147766+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:16.147826+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:16.148349+00:00", "trade", 13.835, 95.0]
["2026-09-01T16:46:16.581421+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:16.843257+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:46:16.908284+00:00", "trade", 13.8301, 40.0]
["2026-09-01T16:46:16.915629+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:17.047504+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:17.047742+00:00", "trade", 13.84, 70.0]
["2026-09-01T16:46:17.047775+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:46:17.123169+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:17.423678+00:00", "trade", 13.835, 40.0]
["2026-09-01T16:46:17.461397+00:00", "trade", 13.8341, 1452.0]
["2026-09-01T16:46:17.526251+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:17.648041+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:18.131409+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:18.131469+00:00", "trade", 13.835, 295.0]
["2026-09-01T16:46:18.131475+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:18.131637+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:18.131959+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:18.135318+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:18.182988+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:46:18.183358+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:18.183439+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:18.183589+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:18.183884+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:18.188284+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:18.223552+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:18.579906+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:18.579951+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:18.580367+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:18.580558+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:18.580858+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:18.596035+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:18.596085+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:18.596832+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:18.596912+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:18.597022+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:18.657486+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:18.657983+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:18.820526+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:19.076000+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:19.076055+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:19.076807+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:19.076907+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:19.076988+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:19.077780+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:19.077815+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:19.189496+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:46:19.431751+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:46:19.631401+00:00", "trade", 13.8384, 1.0]
["2026-09-01T16:46:19.637178+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:46:19.740953+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:19.745107+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:19.837333+00:00", "trade", 13.84, 15.0]
["2026-09-01T16:46:19.842249+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:19.849943+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:19.999279+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:19.999320+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:46:19.999329+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:20.055518+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:20.055528+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:20.055543+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:20.132707+00:00", "trade", 13.84, 250.0]
["2026-09-01T16:46:20.232696+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:20.232742+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:20.237623+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:20.267845+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:20.376002+00:00", "trade", 13.8398, 3900.0]
["2026-09-01T16:46:20.376129+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:20.376149+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:20.382648+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:20.542812+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:20.542862+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:20.584481+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:20.618021+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:21.005787+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:21.005837+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:21.217221+00:00", "trade", 13.835, 5000.0]
["2026-09-01T16:46:21.520019+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:21.723084+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:21.945705+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:21.995671+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:46:22.116852+00:00", "trade", 13.8398, 163.0]
["2026-09-01T16:46:22.187313+00:00", "trade", 13.8334, 1.0]
["2026-09-01T16:46:22.223360+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:46:22.298620+00:00", "trade", 13.8354, 100.0]
["2026-09-01T16:46:23.172293+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:46:23.771709+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:23.772195+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:24.060297+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:24.060388+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:24.060473+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:24.060869+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:24.060899+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:24.078761+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:24.519919+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:24.577437+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:24.824737+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:24.883838+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:25.066935+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:26.122409+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:46:26.127043+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:26.174619+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:26.174619+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:26.175185+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:26.175647+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:26.251703+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:26.613557+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:26.639605+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:46:26.639975+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:46:27.423495+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:27.423575+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:27.619352+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:27.619368+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:27.681892+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:27.714373+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:46:27.715549+00:00", "trade", 13.83, 34.0]
["2026-09-01T16:46:27.715720+00:00", "trade", 13.835, 4.0]
["2026-09-01T16:46:27.839610+00:00", "trade", 13.84, 7.0]
["2026-09-01T16:46:27.908832+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:46:27.908862+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:46:27.908877+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:46:27.908905+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:46:27.908916+00:00", "trade", 13.83, 28.0]
["2026-09-01T16:46:27.908932+00:00", "trade", 13.835, 28.0]
["2026-09-01T16:46:28.147503+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:46:28.289213+00:00", "trade", 13.8393, 58.0]
["2026-09-01T16:46:28.688158+00:00", "trade", 13.8346, 100.0]
["2026-09-01T16:46:29.223098+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:46:29.522871+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:29.531869+00:00", "trade", 13.835, 72.0]
["2026-09-01T16:46:29.531881+00:00", "trade", 13.83, 72.0]
["2026-09-01T16:46:29.531924+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:46:29.531933+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:46:29.532104+00:00", "trade", 13.835, 29.0]
["2026-09-01T16:46:29.532900+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:30.000952+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:30.270525+00:00", "trade", 13.8394, 30.0]
["2026-09-01T16:46:30.410665+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:30.427927+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:46:30.702525+00:00", "trade", 13.8331, 77.0]
["2026-09-01T16:46:30.763835+00:00", "trade", 13.836, 28.0]
["2026-09-01T16:46:31.438443+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:31.593539+00:00", "trade", 13.8346, 1.0]
["2026-09-01T16:46:31.764622+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:31.769117+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:32.413353+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:46:32.969895+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:46:33.445865+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:33.478429+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:46:33.482591+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:34.855760+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:35.302361+00:00", "trade", 13.83, 26.0]
["2026-09-01T16:46:35.303429+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:46:35.380409+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:46:35.380430+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:46:35.501276+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:36.437510+00:00", "trade", 13.83, 23.0]
["2026-09-01T16:46:36.983018+00:00", "trade", 13.84, 90.0]
["2026-09-01T16:46:37.076260+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:37.542197+00:00", "trade", 13.835, 300.0]
["2026-09-01T16:46:37.614951+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:37.614956+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:37.614966+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:37.615013+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:46:37.616214+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:37.616483+00:00", "trade", 13.84, 4.0]
["2026-09-01T16:46:37.616515+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:37.616631+00:00", "trade", 13.84, 3.0]
["2026-09-01T16:46:37.617016+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:37.617599+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:46:37.617614+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:46:37.889791+00:00", "trade", 13.8329, 23.0]
["2026-09-01T16:46:37.895390+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:37.895450+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:38.555270+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:38.937102+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:39.555909+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:39.589268+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:39.873993+00:00", "trade", 13.84, 23.0]
["2026-09-01T16:46:39.906834+00:00", "trade", 13.8351, 1.0]
["2026-09-01T16:46:40.288713+00:00", "trade", 13.8346, 45.0]
["2026-09-01T16:46:40.309758+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:40.778934+00:00", "trade", 13.835, 8.0]
["2026-09-01T16:46:40.783357+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:46:40.988979+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:46:40.988997+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:46:41.129570+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:41.366732+00:00", "trade", 13.84, 18.0]
["2026-09-01T16:46:41.619651+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:46:43.363512+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:43.474126+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:46:43.859451+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:44.039280+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:44.045640+00:00", "trade", 13.8351, 9.0]
["2026-09-01T16:46:44.469583+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:44.573310+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:45.436093+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:46:46.260186+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:47.009064+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:46:47.440483+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:47.942471+00:00", "trade", 13.8331, 1.0]
["2026-09-01T16:46:47.945669+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:48.421511+00:00", "trade", 13.83, 40.0]
["2026-09-01T16:46:49.155635+00:00", "trade", 13.8301, 20.0]
["2026-09-01T16:46:49.162789+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:49.676084+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:50.654467+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:46:50.852417+00:00", "trade", 13.8388, 1.0]
["2026-09-01T16:46:50.859284+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:52.260298+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:52.386914+00:00", "trade", 13.835, 28.0]
["2026-09-01T16:46:52.395091+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:52.534522+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:52.741892+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:52.822377+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:46:52.860731+00:00", "trade", 13.8377, 57.0]
["2026-09-01T16:46:52.862816+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:53.053142+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:46:53.310715+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:53.634638+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:53.890650+00:00", "trade", 13.8331, 2.0]
["2026-09-01T16:46:53.894812+00:00", "trade", 13.8331, 1.0]
["2026-09-01T16:46:53.904552+00:00", "trade", 13.8331, 1.0]
["2026-09-01T16:46:54.018197+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:46:54.042104+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:54.042452+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:55.280318+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:46:55.538878+00:00", "trade", 13.8323, 3.0]
["2026-09-01T16:46:56.409962+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:46:56.432622+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:57.438247+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:57.479826+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:57.605149+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:46:58.273902+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:46:59.166560+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:46:59.401397+00:00", "trade", 13.8357, 27.0]
["2026-09-01T16:46:59.929424+00:00", "trade", 13.8355, 29.0]
["2026-09-01T16:47:00.000984+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:00.196636+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:00.580061+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:00.581122+00:00", "trade", 13.84, 95.0]
["2026-09-01T16:47:00.581244+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:00.581299+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:00.581302+00:00", "trade", 13.84, 8000.0]
["2026-09-01T16:47:00.581364+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:00.581881+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:00.581901+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:00.581997+00:00", "trade", 13.84, 7.0]
["2026-09-01T16:47:00.952656+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:00.952741+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:01.049186+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:01.049191+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:01.458167+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:01.458172+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:01.458192+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:01.498840+00:00", "trade", 13.835, 685.0]
["2026-09-01T16:47:01.499426+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:01.499506+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:01.499511+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:01.747838+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:47:02.069196+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:02.260317+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:02.300959+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:02.516845+00:00", "trade", 13.839, 40.0]
["2026-09-01T16:47:02.516959+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:02.516994+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:02.517567+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:47:02.517826+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:02.519194+00:00", "trade", 13.84, 8.0]
["2026-09-01T16:47:02.519257+00:00", "trade", 13.84, 52.0]
["2026-09-01T16:47:02.533880+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:04.014991+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:47:04.995345+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:05.052126+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:06.010187+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:06.237623+00:00", "trade", 13.83, 24.0]
["2026-09-01T16:47:06.348560+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:06.348650+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:07.000198+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:47:07.014570+00:00", "trade", 13.8367, 8.0]
["2026-09-01T16:47:07.014930+00:00", "trade", 13.8367, 1.0]
["2026-09-01T16:47:08.111408+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:08.200716+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:08.201334+00:00", "trade", 13.84, 11.0]
["2026-09-01T16:47:08.203957+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:47:08.206233+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:47:08.233479+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:08.298532+00:00", "trade", 13.835, 11.0]
["2026-09-01T16:47:08.298890+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:47:08.431306+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:08.455278+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:08.468573+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:47:08.869174+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:47:09.055652+00:00", "trade", 13.8377, 388.0]
["2026-09-01T16:47:09.172816+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:09.172881+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:09.173068+00:00", "trade", 13.84, 3663.0]
["2026-09-01T16:47:09.173092+00:00", "trade", 13.8385, 3663.0]
["2026-09-01T16:47:09.173097+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:09.173128+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:09.173134+00:00", "trade", 13.8385, 200.0]
["2026-09-01T16:47:09.173405+00:00", "trade", 13.8385, 137.0]
["2026-09-01T16:47:09.174132+00:00", "trade", 13.84, 96.0]
["2026-09-01T16:47:09.174214+00:00", "trade", 13.84, 29.0]
["2026-09-01T16:47:09.174274+00:00", "trade", 13.84, 102.0]
["2026-09-01T16:47:09.265123+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:47:09.265127+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:47:09.265134+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:09.265134+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:09.265139+00:00", "trade", 13.84, 114.0]
["2026-09-01T16:47:09.265139+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:09.265143+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:09.265144+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:47:09.265144+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:09.265149+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:09.265149+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:09.265149+00:00", "trade", 13.84, 13.0]
["2026-09-01T16:47:09.265155+00:00", "trade", 13.84, 26.0]
["2026-09-01T16:47:09.265155+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:09.265155+00:00", "trade", 13.84, 678.0]
["2026-09-01T16:47:09.265160+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:09.265160+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:09.265166+00:00", "trade", 13.84, 7000.0]
["2026-09-01T16:47:09.265166+00:00", "trade", 13.84, 282.0]
["2026-09-01T16:47:09.265171+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:09.265171+00:00", "trade", 13.84, 1600.0]
["2026-09-01T16:47:09.265175+00:00", "trade", 13.84, 15.0]
["2026-09-01T16:47:09.265175+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:09.265181+00:00", "trade", 13.84, 6.0]
["2026-09-01T16:47:09.265181+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:47:09.265181+00:00", "trade", 13.84, 18.0]
["2026-09-01T16:47:09.265181+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:09.265185+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:09.265185+00:00", "trade", 13.84, 3.0]
["2026-09-01T16:47:09.265187+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:09.265190+00:00", "trade", 13.84, 102.0]
["2026-09-01T16:47:09.265190+00:00", "trade", 13.84, 3.0]
["2026-09-01T16:47:09.265193+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:47:09.265193+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:09.265193+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:47:09.265193+00:00", "trade", 13.84, 120.0]
["2026-09-01T16:47:09.265193+00:00", "trade", 13.84, 80.0]
["2026-09-01T16:47:09.265193+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:09.265196+00:00", "trade", 13.84, 3.0]
["2026-09-01T16:47:09.265199+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:09.265199+00:00", "trade", 13.84, 320.0]
["2026-09-01T16:47:09.265203+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:47:09.265203+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:47:09.265209+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:09.265209+00:00", "trade", 13.84, 12.0]
["2026-09-01T16:47:09.265209+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:09.265209+00:00", "trade", 13.84, 65.0]
["2026-09-01T16:47:09.265214+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:09.265217+00:00", "trade", 13.84, 1500.0]
["2026-09-01T16:47:09.265217+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:09.265220+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:47:09.265223+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:09.265224+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:09.265224+00:00", "trade", 13.84, 88.0]
["2026-09-01T16:47:09.265229+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:09.265229+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:47:09.265229+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:47:09.265232+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:47:09.265232+00:00", "trade", 13.84, 900.0]
["2026-09-01T16:47:09.265232+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:09.265235+00:00", "trade", 13.84, 12.0]
["2026-09-01T16:47:09.265235+00:00", "trade", 13.84, 73.0]
["2026-09-01T16:47:09.265237+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:09.265238+00:00", "trade", 13.84, 36.0]
["2026-09-01T16:47:09.265241+00:00", "trade", 13.84, 65.0]
["2026-09-01T16:47:09.265241+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:47:09.265244+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:09.265244+00:00", "trade", 13.84, 300.0]
["2026-09-01T16:47:09.265247+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:09.265247+00:00", "trade", 13.84, 700.0]
["2026-09-01T16:47:09.265251+00:00", "trade", 13.84, 800.0]
["2026-09-01T16:47:09.265251+00:00", "trade", 13.84, 500.0]
["2026-09-01T16:47:09.265251+00:00", "trade", 13.84, 300.0]
["2026-09-01T16:47:09.265253+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:09.265297+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:47:09.265331+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:47:09.265406+00:00", "trade", 13.84, 114.0]
["2026-09-01T16:47:09.265407+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:47:09.265437+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:47:09.265518+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.265693+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.265698+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.265723+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.265723+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.265738+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.265738+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.265764+00:00", "trade", 13.84, 2.0]
["2026-09-01T16:47:09.265773+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.265773+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.265794+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:09.265823+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.265824+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:47:09.265833+00:00", "trade", 13.84, 40.0]
["2026-09-01T16:47:09.265854+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:47:09.265859+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.265868+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.265878+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.265888+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.265964+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.265964+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.265999+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.266014+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.266069+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.266074+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.266109+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.266176+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:47:09.266194+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.266249+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.266299+00:00", "trade", 13.84, 33.0]
["2026-09-01T16:47:09.266299+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.266304+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.266570+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.266570+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.266627+00:00", "trade", 13.84, 465.0]
["2026-09-01T16:47:09.267000+00:00", "trade", 13.84, 8.0]
["2026-09-01T16:47:09.267000+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:47:09.267731+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:47:09.268071+00:00", "trade", 13.84, 6.0]
["2026-09-01T16:47:09.268139+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.269422+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.269858+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.273517+00:00", "trade", 13.845, 16.0]
["2026-09-01T16:47:09.283846+00:00", "trade", 13.84, 11.0]
["2026-09-01T16:47:09.293309+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.293354+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.297474+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.297474+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.297474+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.343292+00:00", "trade", 13.845, 1085.0]
["2026-09-01T16:47:09.343361+00:00", "trade", 13.845, 1085.0]
["2026-09-01T16:47:09.343385+00:00", "trade", 13.845, 1085.0]
["2026-09-01T16:47:09.343449+00:00", "trade", 13.845, 230.0]
["2026-09-01T16:47:09.343848+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:47:09.344471+00:00", "trade", 13.845, 400.0]
["2026-09-01T16:47:09.352966+00:00", "trade", 13.845, 855.0]
["2026-09-01T16:47:09.366308+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.377120+00:00", "trade", 13.845, 1085.0]
["2026-09-01T16:47:09.377186+00:00", "trade", 13.845, 1085.0]
["2026-09-01T16:47:09.408308+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:09.463988+00:00", "trade", 13.845, 1085.0]
["2026-09-01T16:47:09.464063+00:00", "trade", 13.845, 1085.0]
["2026-09-01T16:47:09.464124+00:00", "trade", 13.845, 230.0]
["2026-09-01T16:47:09.464397+00:00", "trade", 13.845, 855.0]
["2026-09-01T16:47:09.494553+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:47:09.567646+00:00", "trade", 13.845, 372.0]
["2026-09-01T16:47:09.645105+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:47:09.705714+00:00", "trade", 13.8367, 13.0]
["2026-09-01T16:47:10.341459+00:00", "trade", 13.8367, 4.0]
["2026-09-01T16:47:10.342529+00:00", "trade", 13.8367, 4.0]
["2026-09-01T16:47:10.444557+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:47:11.135432+00:00", "trade", 13.845, 400.0]
["2026-09-01T16:47:11.233084+00:00", "trade", 13.845, 37.0]
["2026-09-01T16:47:11.255442+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:11.400490+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:47:11.577941+00:00", "trade", 13.85, 24.0]
["2026-09-01T16:47:11.579120+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:47:11.721341+00:00", "trade", 13.845, 2000.0]
["2026-09-01T16:47:11.721819+00:00", "trade", 13.845, 1600.0]
["2026-09-01T16:47:12.436852+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:12.571582+00:00", "trade", 13.8412, 5000.0]
["2026-09-01T16:47:12.785320+00:00", "trade", 13.8372, 1.0]
["2026-09-01T16:47:13.366538+00:00", "trade", 13.845, 108.0]
["2026-09-01T16:47:13.366619+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:47:13.498490+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:13.601465+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:47:14.128792+00:00", "trade", 13.8484, 1100.0]
["2026-09-01T16:47:14.175980+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:14.654867+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:14.768006+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:47:14.904734+00:00", "trade", 13.8373, 142.0]
["2026-09-01T16:47:15.687304+00:00", "trade", 13.8354, 100.0]
["2026-09-01T16:47:15.724514+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:16.476730+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:16.826714+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:16.827917+00:00", "trade", 13.845, 6.0]
["2026-09-01T16:47:16.967384+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:47:17.283117+00:00", "trade", 13.8401, 21.0]
["2026-09-01T16:47:17.759836+00:00", "trade", 13.845, 71.0]
["2026-09-01T16:47:17.763356+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:17.806781+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:18.768732+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:18.768738+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:47:18.768762+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:47:18.768792+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:18.768822+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:47:18.768834+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:18.768855+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:18.768861+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:47:18.769108+00:00", "trade", 13.845, 3480.0]
["2026-09-01T16:47:18.769868+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:18.968889+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:47:19.202033+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:47:19.272633+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:19.272673+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:19.273556+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:19.276513+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:19.549630+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:47:19.550932+00:00", "trade", 13.845, 24.0]
["2026-09-01T16:47:19.563700+00:00", "trade", 13.8361, 1.0]
["2026-09-01T16:47:19.583960+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:47:19.732731+00:00", "trade", 13.845, 30.0]
["2026-09-01T16:47:20.063616+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:20.065622+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:20.353364+00:00", "trade", 13.845, 28.0]
["2026-09-01T16:47:20.354266+00:00", "trade", 13.845, 38.0]
["2026-09-01T16:47:20.441552+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:47:20.794610+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:47:20.844063+00:00", "trade", 13.84, 23.0]
["2026-09-01T16:47:21.715667+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:47:21.906911+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:47:21.928139+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:47:22.365963+00:00", "trade", 13.8434, 263.0]
["2026-09-01T16:47:23.611118+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:23.781793+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:47:23.815775+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:47:24.018930+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:24.018967+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:24.019539+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:24.057139+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:24.612343+00:00", "trade", 13.845, 6.0]
["2026-09-01T16:47:25.846558+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:47:25.846567+00:00", "trade", 13.845, 25.0]
["2026-09-01T16:47:25.846594+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:47:25.846603+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:47:25.846657+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:47:25.846663+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:47:25.846687+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:47:25.846699+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:47:25.846720+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:47:25.846750+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:47:25.847096+00:00", "trade", 13.845, 1455.0]
["2026-09-01T16:47:25.854373+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:25.902298+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:26.028363+00:00", "trade", 13.845, 70.0]
["2026-09-01T16:47:26.259248+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:47:26.366009+00:00", "trade", 13.845, 23.0]
["2026-09-01T16:47:26.385546+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:47:26.502916+00:00", "trade", 13.8353, 59.0]
["2026-09-01T16:47:26.670272+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:47:26.714000+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:26.879445+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:27.111759+00:00", "trade", 13.8401, 2.0]
["2026-09-01T16:47:27.290787+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:27.591966+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:28.038547+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:28.258200+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:47:28.344341+00:00", "trade", 13.845, 400.0]
["2026-09-01T16:47:28.378538+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:28.378764+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:28.641456+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:28.941563+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:47:29.137079+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:29.220109+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:47:29.221440+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:29.286838+00:00", "trade", 13.845, 43.0]
["2026-09-01T16:47:29.656895+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:29.730510+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:29.766092+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:29.767403+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:29.827956+00:00", "trade", 13.845, 48.0]
["2026-09-01T16:47:29.933149+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:30.001011+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:30.014643+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:30.137346+00:00", "trade", 13.85, 23.0]
["2026-09-01T16:47:30.980156+00:00", "trade", 13.838, 4.0]
["2026-09-01T16:47:31.142682+00:00", "trade", 13.845, 1000.0]
["2026-09-01T16:47:31.143903+00:00", "trade", 13.845, 6.0]
["2026-09-01T16:47:31.238025+00:00", "trade", 13.8432, 500.0]
["2026-09-01T16:47:31.389496+00:00", "trade", 13.845, 17.0]
["2026-09-01T16:47:31.626735+00:00", "trade", 13.845, 400.0]
["2026-09-01T16:47:31.633087+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:31.633603+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:31.633633+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:31.634064+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:31.780333+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:31.871055+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:31.871155+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:32.064191+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:32.091618+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:32.260651+00:00", "trade", 13.8357, 100.0]
["2026-09-01T16:47:32.264619+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:32.264654+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:32.661911+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:47:33.123227+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:33.321629+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:47:34.332149+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:34.388052+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:34.388143+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:34.706172+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:34.713396+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:47:34.764075+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:34.827963+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:47:35.084557+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:35.218966+00:00", "trade", 13.8448, 70.0]
["2026-09-01T16:47:35.386180+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:47:35.409257+00:00", "trade", 13.8357, 11.0]
["2026-09-01T16:47:35.905330+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:47:36.040963+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:47:36.147200+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:47:36.185217+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:36.253215+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:36.440030+00:00", "trade", 13.845, 17.0]
["2026-09-01T16:47:36.623751+00:00", "trade", 13.845, 94.0]
["2026-09-01T16:47:36.726238+00:00", "trade", 13.845, 3.0]
["2026-09-01T16:47:36.949425+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:37.279564+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:37.382440+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:37.383869+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:47:37.914495+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:37.915011+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:38.144925+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:38.145366+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:38.145807+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:38.493121+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:38.873601+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:38.874813+00:00", "trade", 13.845, 6.0]
["2026-09-01T16:47:38.983721+00:00", "trade", 13.8386, 1.0]
["2026-09-01T16:47:39.092003+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:47:39.351829+00:00", "trade", 13.84, 3000.0]
["2026-09-01T16:47:39.402317+00:00", "trade", 13.8499, 2152.0]
["2026-09-01T16:47:39.443837+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:47:39.444592+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:47:39.444752+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:39.445665+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:47:39.446309+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:47:39.447557+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:47:39.725435+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:47:40.661507+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:40.682133+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:40.740129+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:40.934102+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:41.240975+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:41.255499+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:41.290425+00:00", "trade", 13.842, 6.0]
["2026-09-01T16:47:41.738738+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:41.758570+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:47:42.002750+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:47:42.037942+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:42.865783+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:42.881671+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:43.327415+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:43.634628+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:43.803514+00:00", "trade", 13.8401, 3000.0]
["2026-09-01T16:47:43.966930+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:47:43.966954+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:47:44.291927+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:44.462619+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:45.446212+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:47:45.869394+00:00", "trade", 13.8359, 42.0]
["2026-09-01T16:47:45.890463+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:47:45.890472+00:00", "trade", 13.845, 21.0]
["2026-09-01T16:47:46.383793+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:46.623889+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:46.660499+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:47:47.372649+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:47:47.525739+00:00", "trade", 13.845, 47.0]
["2026-09-01T16:47:47.526969+00:00", "trade", 13.845, 6.0]
["2026-09-01T16:47:47.581859+00:00", "trade", 13.8403, 1.0]
["2026-09-01T16:47:47.674782+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:48.013611+00:00", "trade", 13.845, 6.0]
["2026-09-01T16:47:48.163270+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:47:48.265046+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:48.335208+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:47:48.336561+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:49.165502+00:00", "trade", 13.85, 21.0]
["2026-09-01T16:47:49.215123+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:50.010858+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:50.011459+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:50.028349+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:50.046628+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:50.047179+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:50.181793+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:47:50.182838+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:50.738434+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:50.899283+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:51.068206+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:51.274255+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:47:51.275185+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:51.275301+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:51.586017+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:51.664399+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:51.815645+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:51.836889+00:00", "trade", 13.845, 4000.0]
["2026-09-01T16:47:51.953590+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:51.954537+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:52.000347+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:47:52.000993+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:52.001434+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:52.015056+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:52.015236+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:52.015673+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:53.015871+00:00", "trade", 13.845, 13.0]
["2026-09-01T16:47:54.038086+00:00", "trade", 13.84, 24.0]
["2026-09-01T16:47:54.196984+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:54.197240+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:54.197241+00:00", "trade", 13.84, 1580.0]
["2026-09-01T16:47:54.197244+00:00", "trade", 13.84, 3020.0]
["2026-09-01T16:47:54.197329+00:00", "trade", 13.84, 1280.0]
["2026-09-01T16:47:54.197331+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:54.197334+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:54.197334+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:54.197431+00:00", "trade", 13.84, 900.0]
["2026-09-01T16:47:54.197434+00:00", "trade", 13.84, 2.0]
["2026-09-01T16:47:54.197436+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:47:54.197439+00:00", "trade", 13.84, 300.0]
["2026-09-01T16:47:54.197439+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:54.197443+00:00", "trade", 13.84, 979.0]
["2026-09-01T16:47:54.197446+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:47:54.197446+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:54.197452+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:47:54.197452+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:54.197452+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:47:54.197455+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:47:54.197458+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:47:54.197458+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:54.197461+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:54.197461+00:00", "trade", 13.84, 1100.0]
["2026-09-01T16:47:54.197608+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:47:54.197614+00:00", "trade", 13.84, 600.0]
["2026-09-01T16:47:54.197617+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:54.197623+00:00", "trade", 13.84, 1500.0]
["2026-09-01T16:47:54.197623+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:54.197632+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:54.197632+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:54.197635+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:54.197639+00:00", "trade", 13.84, 59.0]
["2026-09-01T16:47:54.197639+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:54.197641+00:00", "trade", 13.84, 7.0]
["2026-09-01T16:47:54.197644+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:54.197644+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:54.197648+00:00", "trade", 13.84, 600.0]
["2026-09-01T16:47:54.197648+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:54.197650+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:54.197653+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:54.197656+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:54.197677+00:00", "trade", 13.84, 300.0]
["2026-09-01T16:47:54.197696+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:54.197706+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:54.197707+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:54.197721+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:54.197731+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:54.197731+00:00", "trade", 13.84, 1200.0]
["2026-09-01T16:47:54.197734+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:54.197741+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:54.197746+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:47:54.197746+00:00", "trade", 13.84, 500.0]
["2026-09-01T16:47:54.197749+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:54.197758+00:00", "trade", 13.84, 1600.0]
["2026-09-01T16:47:54.197758+00:00", "trade", 13.84, 300.0]
["2026-09-01T16:47:54.197761+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:54.197766+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:54.197770+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:54.197770+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:54.197773+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:47:54.197781+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:47:54.197794+00:00", "trade", 13.84, 203.0]
["2026-09-01T16:47:54.197797+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:47:54.197798+00:00", "trade", 13.84, 2480.0]
["2026-09-01T16:47:54.197801+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:54.197801+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:54.197806+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:47:54.197806+00:00", "trade", 13.84, 7.0]
["2026-09-01T16:47:54.197810+00:00", "trade", 13.84, 700.0]
["2026-09-01T16:47:54.197826+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.197836+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.197845+00:00", "trade", 13.84, 107.0]
["2026-09-01T16:47:54.197847+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:47:54.197851+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:47:54.197866+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:47:54.197881+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.197882+00:00", "trade", 13.84, 365.0]
["2026-09-01T16:47:54.197897+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.197902+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:47:54.197902+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.197907+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:47:54.197922+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:47:54.197932+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:47:54.197933+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:54.197953+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:47:54.197962+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.197962+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.197963+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:47:54.197967+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.198087+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.198122+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.198127+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.198142+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.198420+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:47:54.198463+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.198463+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.198468+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.198468+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.198468+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.198493+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.198563+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.198648+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.198693+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.198704+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.198744+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.198759+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.198824+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.198904+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.199039+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.199054+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.199079+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.199475+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.199545+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.200354+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:47:54.203144+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.203545+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.203625+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.229893+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.298697+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:54.785896+00:00", "trade", 13.8303, 919.0]
["2026-09-01T16:47:55.107893+00:00", "trade", 13.84, 4.0]
["2026-09-01T16:47:55.400247+00:00", "trade", 13.835, 4.0]
["2026-09-01T16:47:55.498233+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:47:56.047964+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:47:56.047970+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:47:56.097666+00:00", "trade", 13.84, 9.0]
["2026-09-01T16:47:56.097693+00:00", "trade", 13.835, 9.0]
["2026-09-01T16:47:56.097792+00:00", "trade", 13.835, 291.0]
["2026-09-01T16:47:56.269144+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:47:56.615174+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:56.863020+00:00", "trade", 13.8378, 100.0]
["2026-09-01T16:47:57.271467+00:00", "trade", 13.835, 25.0]
["2026-09-01T16:47:57.271479+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:47:57.271491+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:47:57.271500+00:00", "trade", 13.835, 25.0]
["2026-09-01T16:47:57.480472+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:57.482156+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:57.482592+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:57.792969+00:00", "trade", 13.835, 40.0]
["2026-09-01T16:47:57.792984+00:00", "trade", 13.83, 40.0]
["2026-09-01T16:47:58.366750+00:00", "trade", 13.835, 300.0]
["2026-09-01T16:47:58.367767+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:47:58.436727+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:47:58.710982+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:47:58.899797+00:00", "trade", 13.8355, 2.0]
["2026-09-01T16:47:59.028768+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:47:59.200668+00:00", "trade", 13.84, 70.0]
["2026-09-01T16:47:59.200695+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:47:59.315447+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:47:59.407291+00:00", "trade", 13.8399, 200.0]
["2026-09-01T16:47:59.661836+00:00", "trade", 13.835, 4225.0]
["2026-09-01T16:47:59.962674+00:00", "trade", 13.84, 24.0]
["2026-09-01T16:48:00.001028+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:00.060701+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:00.096617+00:00", "trade", 13.835, 40.0]
["2026-09-01T16:48:00.096629+00:00", "trade", 13.83, 40.0]
["2026-09-01T16:48:01.194424+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:48:01.983315+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:02.321015+00:00", "trade", 13.836, 100.0]
["2026-09-01T16:48:03.235479+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:03.768354+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:48:03.905412+00:00", "trade", 13.8402, 1.0]
["2026-09-01T16:48:04.207514+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:04.207995+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:04.208436+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:04.254059+00:00", "trade", 13.8343, 21.0]
["2026-09-01T16:48:04.588824+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:04.806032+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:05.493566+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:48:05.521886+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:05.547458+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:48:05.697110+00:00", "trade", 13.84, 70.0]
["2026-09-01T16:48:05.743418+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:48:06.001942+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:06.002330+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:06.002403+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:06.002463+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:06.002939+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:06.002944+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:06.093092+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:48:06.216498+00:00", "trade", 13.84, 150.0]
["2026-09-01T16:48:06.217852+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:06.518193+00:00", "trade", 13.8402, 166.0]
["2026-09-01T16:48:06.557855+00:00", "trade", 13.84, 300.0]
["2026-09-01T16:48:06.752548+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:48:06.833592+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:07.710461+00:00", "trade", 13.8361, 3.0]
["2026-09-01T16:48:08.977517+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:09.224707+00:00", "trade", 13.8385, 25.0]
["2026-09-01T16:48:09.396123+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:10.133146+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:48:10.573502+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:48:10.679745+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:10.999730+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:48:11.164349+00:00", "trade", 13.8399, 378.0]
["2026-09-01T16:48:11.275055+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:48:11.349209+00:00", "trade", 13.8405, 5.0]
["2026-09-01T16:48:11.489467+00:00", "trade", 13.8377, 1.0]
["2026-09-01T16:48:12.055526+00:00", "trade", 13.8342, 20.0]
["2026-09-01T16:48:12.158720+00:00", "trade", 13.835, 12.0]
["2026-09-01T16:48:12.203618+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:48:12.317734+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:12.447680+00:00", "trade", 13.8363, 100.0]
["2026-09-01T16:48:12.971843+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:12.971861+00:00", "trade", 13.83, 5.0]
["2026-09-01T16:48:12.971885+00:00", "trade", 13.83, 29.0]
["2026-09-01T16:48:13.584536+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:13.596449+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:13.641677+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:13.755691+00:00", "trade", 13.8301, 21.0]
["2026-09-01T16:48:13.942314+00:00", "trade", 13.835, 5.0]
["2026-09-01T16:48:14.235534+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:48:14.235553+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:48:14.235568+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:48:14.235577+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:48:14.235592+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:48:14.235604+00:00", "trade", 13.835, 25.0]
["2026-09-01T16:48:14.235628+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:48:14.235637+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:14.235649+00:00", "trade", 13.835, 21.0]
["2026-09-01T16:48:14.235664+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:48:14.235679+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:48:14.235688+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:48:14.235706+00:00", "trade", 13.835, 150.0]
["2026-09-01T16:48:14.235736+00:00", "trade", 13.83, 150.0]
["2026-09-01T16:48:14.236082+00:00", "trade", 13.835, 1643.0]
["2026-09-01T16:48:14.432682+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:48:14.478472+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:48:14.966922+00:00", "trade", 13.84, 81.0]
["2026-09-01T16:48:15.020230+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:48:15.180793+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:48:15.180820+00:00", "trade", 13.835, 30.0]
["2026-09-01T16:48:15.180841+00:00", "trade", 13.84, 40.0]
["2026-09-01T16:48:15.180847+00:00", "trade", 13.835, 40.0]
["2026-09-01T16:48:15.199588+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:48:15.509384+00:00", "trade", 13.8404, 2.0]
["2026-09-01T16:48:15.509441+00:00", "trade", 13.8404, 2.0]
["2026-09-01T16:48:15.658916+00:00", "trade", 13.835, 5.0]
["2026-09-01T16:48:16.008879+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:48:16.009359+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:16.454481+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:16.476158+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:16.693166+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:16.693446+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:16.871241+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:16.953287+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:16.953567+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:17.067128+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:17.101074+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:17.101280+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:17.598891+00:00", "trade", 13.835, 50.0]
["2026-09-01T16:48:17.679857+00:00", "trade", 13.834, 21.0]
["2026-09-01T16:48:17.797696+00:00", "trade", 13.8363, 200.0]
["2026-09-01T16:48:18.047042+00:00", "trade", 13.8363, 1.0]
["2026-09-01T16:48:18.049764+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:18.242091+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:48:18.343941+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:18.721772+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:48:19.197578+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:19.595625+00:00", "trade", 13.8362, 1.0]
["2026-09-01T16:48:19.637806+00:00", "trade", 13.836, 200.0]
["2026-09-01T16:48:19.658688+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:48:20.342496+00:00", "trade", 13.835, 400.0]
["2026-09-01T16:48:20.400324+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:20.461074+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:20.709387+00:00", "trade", 13.835, 64.0]
["2026-09-01T16:48:20.774784+00:00", "trade", 13.8301, 20.0]
["2026-09-01T16:48:20.779680+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:20.781304+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:21.075706+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:21.438300+00:00", "trade", 13.83, 24.0]
["2026-09-01T16:48:21.843057+00:00", "trade", 13.8301, 40.0]
["2026-09-01T16:48:22.316038+00:00", "trade", 13.8408, 24.0]
["2026-09-01T16:48:22.748644+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:48:23.437312+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:48:25.196607+00:00", "trade", 13.84, 3000.0]
["2026-09-01T16:48:25.568400+00:00", "trade", 13.835, 125.0]
["2026-09-01T16:48:25.782607+00:00", "trade", 13.83, 272.0]
["2026-09-01T16:48:25.963699+00:00", "trade", 13.835, 70.0]
["2026-09-01T16:48:25.987498+00:00", "trade", 13.8301, 272.0]
["2026-09-01T16:48:26.432763+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:26.520808+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:26.547136+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:26.569940+00:00", "trade", 13.835, 25.0]
["2026-09-01T16:48:26.570076+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:48:26.570983+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:26.584862+00:00", "trade", 13.84, 21.0]
["2026-09-01T16:48:26.629753+00:00", "trade", 13.8361, 100.0]
["2026-09-01T16:48:26.819601+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:26.936445+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:27.802291+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:48:27.909959+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:28.059308+00:00", "trade", 13.8365, 302.0]
["2026-09-01T16:48:29.047539+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:29.166386+00:00", "trade", 13.835, 5.0]
["2026-09-01T16:48:29.188260+00:00", "trade", 13.835, 2000.0]
["2026-09-01T16:48:29.226686+00:00", "trade", 13.8407, 1.0]
["2026-09-01T16:48:29.297682+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:48:29.473272+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:48:30.001045+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:30.435968+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:48:30.482387+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:48:30.694992+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:48:30.705021+00:00", "trade", 13.8407, 77.0]
["2026-09-01T16:48:30.720105+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:30.933526+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:31.030740+00:00", "trade", 13.8377, 1.0]
["2026-09-01T16:48:31.243332+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:48:31.722902+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:31.723366+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:31.724163+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:31.773095+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:48:32.214062+00:00", "trade", 13.8376, 5.0]
["2026-09-01T16:48:32.216124+00:00", "trade", 13.8343, 1.0]
["2026-09-01T16:48:32.219300+00:00", "trade", 13.8376, 2.0]
["2026-09-01T16:48:32.294777+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:48:32.550986+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:48:32.550995+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:48:32.754332+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:32.903806+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:48:33.109069+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:33.370518+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:33.396480+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:33.431273+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:33.433604+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:48:33.434616+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:33.434616+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:33.589250+00:00", "trade", 13.8394, 1.0]
["2026-09-01T16:48:33.589801+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:33.594404+00:00", "trade", 13.8394, 4.0]
["2026-09-01T16:48:33.876772+00:00", "trade", 13.835, 269.0]
["2026-09-01T16:48:33.888729+00:00", "trade", 13.835, 925.0]
["2026-09-01T16:48:34.041730+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:34.096856+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:34.108855+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:34.512609+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:34.662978+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:34.720475+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:35.105412+00:00", "trade", 13.83, 3000.0]
["2026-09-01T16:48:35.215918+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:35.353922+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.264977+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.330804+00:00", "trade", 13.83, 7.0]
["2026-09-01T16:48:36.330819+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:48:36.331420+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.331420+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.331435+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.331460+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.331465+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.331520+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.331631+00:00", "trade", 13.83, 5.0]
["2026-09-01T16:48:36.331716+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.331796+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.333340+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.333871+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.334152+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.334588+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.334588+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.476592+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.477043+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.575392+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.575838+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.733179+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.734517+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.984870+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.985326+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:36.985922+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:37.011538+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:37.042681+00:00", "trade", 13.835, 512.0]
["2026-09-01T16:48:37.184396+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:37.397625+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:37.398106+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:37.778613+00:00", "trade", 13.8363, 100.0]
["2026-09-01T16:48:37.914194+00:00", "trade", 13.835, 7.0]
["2026-09-01T16:48:38.257897+00:00", "trade", 13.83, 160.0]
["2026-09-01T16:48:38.257900+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:48:38.257903+00:00", "trade", 13.83, 26.0]
["2026-09-01T16:48:38.257954+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:48:38.257972+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:48:38.258851+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:38.258931+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:38.259322+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:38.268744+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:38.278528+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:38.759139+00:00", "trade", 13.835, 45.0]
["2026-09-01T16:48:38.759466+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:38.760127+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:38.760588+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:38.760588+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:38.761069+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:38.855330+00:00", "trade", 13.8375, 100.0]
["2026-09-01T16:48:39.008034+00:00", "trade", 13.835, 7.0]
["2026-09-01T16:48:40.004192+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:40.016977+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:40.135449+00:00", "trade", 13.83, 106.0]
["2026-09-01T16:48:40.135461+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:40.135465+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:40.135470+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:40.135497+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:48:40.135515+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:48:40.135614+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:40.135618+00:00", "trade", 13.83, 33.0]
["2026-09-01T16:48:40.135663+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:48:40.135669+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:48:40.136046+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:40.136050+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:48:40.136068+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:48:40.136077+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:40.136578+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:40.136578+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:40.136638+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:40.137054+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:40.138477+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.322619+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.669579+00:00", "trade", 13.83, 19.0]
["2026-09-01T16:48:41.670180+00:00", "trade", 13.83, 8.0]
["2026-09-01T16:48:41.670268+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:41.670361+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:41.670439+00:00", "trade", 13.83, 73.0]
["2026-09-01T16:48:41.670614+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.670725+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.670725+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.670730+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.670730+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.670730+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.670730+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.670895+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.671211+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.671291+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.675055+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.694301+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.706853+00:00", "trade", 13.83, 1700.0]
["2026-09-01T16:48:41.713151+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.713156+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.721832+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.780782+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.781063+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.781625+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.782005+00:00", "trade", 13.83, 19.0]
["2026-09-01T16:48:41.782191+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:41.782226+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:42.313596+00:00", "trade", 13.83, 206.0]
["2026-09-01T16:48:42.313644+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:48:42.313665+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:48:42.314581+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:42.314581+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:42.314606+00:00", "trade", 13.83, 7.0]
["2026-09-01T16:48:42.314622+00:00", "trade", 13.83, 145.0]
["2026-09-01T16:48:42.314637+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:48:42.314673+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:48:42.321919+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:42.740032+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:48:42.767031+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:42.914439+00:00", "trade", 13.835, 7.0]
["2026-09-01T16:48:43.057355+00:00", "trade", 13.8301, 21.0]
["2026-09-01T16:48:43.391372+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:43.663467+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:43.685928+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:48:44.278715+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:44.396100+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:44.444948+00:00", "trade", 13.8401, 8.0]
["2026-09-01T16:48:44.759580+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:48:44.775398+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:45.204306+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:45.205241+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:45.362211+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:45.365809+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:46.362184+00:00", "trade", 13.8301, 4000.0]
["2026-09-01T16:48:46.364899+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:46.365059+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:46.366137+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:46.813669+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:48:47.632533+00:00", "trade", 13.837, 10.0]
["2026-09-01T16:48:47.869550+00:00", "trade", 13.83, 28.0]
["2026-09-01T16:48:47.869581+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:47.869610+00:00", "trade", 13.83, 72.0]
["2026-09-01T16:48:47.870062+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:48.661403+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:48:49.406163+00:00", "trade", 13.838, 1.0]
["2026-09-01T16:48:50.161627+00:00", "trade", 13.84, 24.0]
["2026-09-01T16:48:50.162839+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:48:50.323668+00:00", "trade", 13.8301, 5000.0]
["2026-09-01T16:48:50.419757+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:48:50.661816+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:50.661856+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:50.672656+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:51.226874+00:00", "trade", 13.83, 66.0]
["2026-09-01T16:48:51.303816+00:00", "trade", 13.835, 66.0]
["2026-09-01T16:48:51.667946+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:48:52.032720+00:00", "trade", 13.835, 35.0]
["2026-09-01T16:48:52.099374+00:00", "trade", 13.8301, 20.0]
["2026-09-01T16:48:52.099380+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:48:52.099419+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:48:52.099425+00:00", "trade", 13.8301, 20.0]
["2026-09-01T16:48:52.099446+00:00", "trade", 13.8301, 2.0]
["2026-09-01T16:48:52.099473+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:48:52.099663+00:00", "trade", 13.8301, 1958.0]
["2026-09-01T16:48:52.100424+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:52.320495+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:52.747634+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:52.925130+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:48:53.014876+00:00", "trade", 13.8371, 6.0]
["2026-09-01T16:48:53.058059+00:00", "trade", 13.84, 6.0]
["2026-09-01T16:48:53.058083+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:48:53.478679+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:53.478679+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:53.523451+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:53.523947+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:54.260034+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:48:54.260194+00:00", "trade", 13.83, 4.0]
["2026-09-01T16:48:54.669398+00:00", "trade", 13.8376, 100.0]
["2026-09-01T16:48:54.747057+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:54.908622+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:48:54.987633+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:48:54.989179+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:55.163784+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:48:55.220830+00:00", "trade", 13.835, 49.0]
["2026-09-01T16:48:55.260272+00:00", "trade", 13.835, 300.0]
["2026-09-01T16:48:55.286095+00:00", "trade", 13.8394, 1.0]
["2026-09-01T16:48:56.257517+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:56.257557+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:56.257953+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:56.258875+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:56.296144+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:56.296585+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:56.297021+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:56.731417+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:48:56.749412+00:00", "trade", 13.8301, 40.0]
["2026-09-01T16:48:56.833706+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:48:56.960835+00:00", "trade", 13.835, 6.0]
["2026-09-01T16:48:56.978267+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:56.980828+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:48:56.987746+00:00", "trade", 13.83, 158.0]
["2026-09-01T16:48:56.987749+00:00", "trade", 13.83, 3.0]
["2026-09-01T16:48:56.987770+00:00", "trade", 13.83, 398.0]
["2026-09-01T16:48:56.987773+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.987773+00:00", "trade", 13.83, 597.0]
["2026-09-01T16:48:56.987780+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.987780+00:00", "trade", 13.83, 106.0]
["2026-09-01T16:48:56.987783+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.987783+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:48:56.987785+00:00", "trade", 13.83, 10.0]
["2026-09-01T16:48:56.987785+00:00", "trade", 13.83, 18.0]
["2026-09-01T16:48:56.987800+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:48:56.987803+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.987805+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:48:56.987806+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.987806+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.987809+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:48:56.987816+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:48:56.987820+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:48:56.987860+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:48:56.987860+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:48:56.987866+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:48:56.987884+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:48:56.987891+00:00", "trade", 13.83, 40.0]
["2026-09-01T16:48:56.987891+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:48:56.987896+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.987896+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.987900+00:00", "trade", 13.83, 63.0]
["2026-09-01T16:48:56.987901+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:48:56.987903+00:00", "trade", 13.83, 36.0]
["2026-09-01T16:48:56.987903+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.987906+00:00", "trade", 13.83, 6.0]
["2026-09-01T16:48:56.987910+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:48:56.987911+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:48:56.987911+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:48:56.987911+00:00", "trade", 13.83, 160.0]
["2026-09-01T16:48:56.987911+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.987911+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:48:56.987914+00:00", "trade", 13.83, 19.0]
["2026-09-01T16:48:56.987917+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.987929+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.987957+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:48:56.987957+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.987969+00:00", "trade", 13.83, 1200.0]
["2026-09-01T16:48:56.987969+00:00", "trade", 13.83, 40.0]
["2026-09-01T16:48:56.987969+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.987975+00:00", "trade", 13.83, 600.0]
["2026-09-01T16:48:56.987980+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.987986+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:48:56.987987+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.987987+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.987993+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.987996+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:48:56.988001+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:48:56.988001+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:48:56.988001+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:48:56.988020+00:00", "trade", 13.83, 700.0]
["2026-09-01T16:48:56.988023+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:48:56.988026+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:48:56.988036+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:48:56.988256+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:48:56.988261+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:48:56.988271+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.988471+00:00", "trade", 13.83, 77.0]
["2026-09-01T16:48:56.988567+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.988632+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.988672+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.988752+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.988832+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.988865+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:48:56.988913+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.988913+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.988953+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.988953+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.988953+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.988993+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.988993+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.989028+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.989087+00:00", "trade", 13.825, 50.0]
["2026-09-01T16:48:56.989156+00:00", "trade", 13.825, 72.0]
["2026-09-01T16:48:56.989349+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.989349+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.990386+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.991153+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.991298+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.991950+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.992451+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:56.993781+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:48:56.993794+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.012071+00:00", "trade", 13.825, 102.0]
["2026-09-01T16:48:57.018724+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.018724+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.037779+00:00", "trade", 13.825, 1300.0]
["2026-09-01T16:48:57.057043+00:00", "trade", 13.8299, 10.0]
["2026-09-01T16:48:57.058053+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.078217+00:00", "trade", 13.825, 400.0]
["2026-09-01T16:48:57.084340+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.088201+00:00", "trade", 13.825, 400.0]
["2026-09-01T16:48:57.089022+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.093259+00:00", "trade", 13.82, 18.0]
["2026-09-01T16:48:57.093265+00:00", "trade", 13.82, 18.0]
["2026-09-01T16:48:57.093265+00:00", "trade", 13.82, 14.0]
["2026-09-01T16:48:57.093305+00:00", "trade", 13.825, 500.0]
["2026-09-01T16:48:57.093305+00:00", "trade", 13.82, 6.0]
["2026-09-01T16:48:57.093858+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.093863+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.093888+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.093888+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.093893+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.093908+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.093908+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.094164+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.094424+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.094825+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.098289+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.098905+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.099226+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.152145+00:00", "trade", 13.83, 15.0]
["2026-09-01T16:48:57.344707+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.345148+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.481523+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.582264+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.696381+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:48:57.826947+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:48:57.949480+00:00", "trade", 13.82, 50.0]
["2026-09-01T16:48:57.949483+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:48:57.949490+00:00", "trade", 13.82, 95.0]
["2026-09-01T16:48:57.949490+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:48:57.949493+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:48:57.949499+00:00", "trade", 13.82, 6.0]
["2026-09-01T16:48:57.949499+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:48:57.949501+00:00", "trade", 13.82, 18.0]
["2026-09-01T16:48:57.949504+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:48:57.949504+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:48:57.949507+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:48:57.949526+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.949526+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.949526+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:48:57.949528+00:00", "trade", 13.82, 400.0]
["2026-09-01T16:48:57.949528+00:00", "trade", 13.82, 700.0]
["2026-09-01T16:48:57.949528+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:48:57.949528+00:00", "trade", 13.82, 220.0]
["2026-09-01T16:48:57.949528+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:48:57.949528+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:48:57.949528+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:48:57.949528+00:00", "trade", 13.82, 5000.0]
["2026-09-01T16:48:57.949528+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:48:57.949528+00:00", "trade", 13.82, 40.0]
["2026-09-01T16:48:57.949535+00:00", "trade", 13.82, 600.0]
["2026-09-01T16:48:57.949544+00:00", "trade", 13.82, 3100.0]
["2026-09-01T16:48:57.949544+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:48:57.949547+00:00", "trade", 13.82, 140.0]
["2026-09-01T16:48:57.949550+00:00", "trade", 13.82, 120.0]
["2026-09-01T16:48:57.949556+00:00", "trade", 13.82, 3.0]
["2026-09-01T16:48:57.949559+00:00", "trade", 13.82, 600.0]
["2026-09-01T16:48:57.949562+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:48:57.949562+00:00", "trade", 13.82, 3.0]
["2026-09-01T16:48:57.949565+00:00", "trade", 13.82, 11.0]
["2026-09-01T16:48:57.949565+00:00", "trade", 13.82, 600.0]
["2026-09-01T16:48:57.949583+00:00", "trade", 13.82, 400.0]
["2026-09-01T16:48:57.949589+00:00", "trade", 13.82, 1000.0]
["2026-09-01T16:48:57.949592+00:00", "trade", 13.82, 113.0]
["2026-09-01T16:48:57.949596+00:00", "trade", 13.82, 3.0]
["2026-09-01T16:48:57.949596+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:48:57.949599+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:48:57.949599+00:00", "trade", 13.82, 285.0]
["2026-09-01T16:48:57.949601+00:00", "trade", 13.82, 5.0]
["2026-09-01T16:48:57.949604+00:00", "trade", 13.82, 9.0]
["2026-09-01T16:48:57.949604+00:00", "trade", 13.82, 36.0]
["2026-09-01T16:48:57.949607+00:00", "trade", 13.82, 3.0]
["2026-09-01T16:48:57.949607+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:48:57.949659+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949659+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949659+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949659+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949659+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949661+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949661+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949661+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949661+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949698+00:00", "trade", 13.82, 276.0]
["2026-09-01T16:48:57.949698+00:00", "trade", 13.82, 1940.0]
["2026-09-01T16:48:57.949701+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949703+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:48:57.949703+00:00", "trade", 13.82, 260.0]
["2026-09-01T16:48:57.949709+00:00", "trade", 13.82, 40.0]
["2026-09-01T16:48:57.949709+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:48:57.949709+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:48:57.949721+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949726+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949751+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949761+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949771+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949781+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949787+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949801+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949861+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.949867+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:48:57.950058+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:48:57.950064+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:48:57.950067+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.950070+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:48:57.950072+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.950077+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.950136+00:00", "trade", 13.82, 8.0]
["2026-09-01T16:48:57.950214+00:00", "trade", 13.82, 50.0]
["2026-09-01T16:48:57.950257+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.950368+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.950368+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.950368+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.950368+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.950372+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.950453+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.950583+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.950623+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.950663+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.950703+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.950743+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.950783+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.950819+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.950909+00:00", "trade", 13.82, 92.0]
["2026-09-01T16:48:57.951024+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.951104+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.951682+00:00", "trade", 13.82, 3.0]
["2026-09-01T16:48:57.952184+00:00", "trade", 13.82, 401.0]
["2026-09-01T16:48:57.955570+00:00", "trade", 13.81, 28.0]
["2026-09-01T16:48:57.957104+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:48:57.965858+00:00", "trade", 13.82, 5.0]
["2026-09-01T16:48:57.969979+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.970064+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.981372+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.981372+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:57.981472+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:58.112274+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:58.404376+00:00", "trade", 13.815, 61.0]
["2026-09-01T16:48:58.437590+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:58.694363+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:48:58.861576+00:00", "trade", 13.815, 600.0]
["2026-09-01T16:48:59.564780+00:00", "trade", 13.8199, 2000.0]
["2026-09-01T16:49:00.001067+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:00.058104+00:00", "trade", 13.8144, 4000.0]
["2026-09-01T16:49:00.642684+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:00.738794+00:00", "trade", 13.827, 8.0]
["2026-09-01T16:49:01.719892+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:49:02.873436+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:49:02.921455+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:49:02.956925+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:49:02.956928+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:49:03.116973+00:00", "trade", 13.8157, 91.0]
["2026-09-01T16:49:03.117337+00:00", "trade", 13.8157, 1.0]
["2026-09-01T16:49:03.512516+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:49:03.513511+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:03.513977+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:04.269844+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:49:04.386095+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:49:05.965558+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:49:06.434960+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:49:06.932468+00:00", "trade", 13.8177, 1.0]
["2026-09-01T16:49:07.527122+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:49:07.535867+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:49:07.578966+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:49:07.771422+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:49:08.011533+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:08.011974+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:08.012094+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:08.222650+00:00", "trade", 13.8154, 1.0]
["2026-09-01T16:49:08.376489+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:08.652059+00:00", "trade", 13.815, 6.0]
["2026-09-01T16:49:08.855888+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:08.942074+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:09.270380+00:00", "trade", 13.8348, 4.0]
["2026-09-01T16:49:10.290827+00:00", "trade", 13.8199, 4000.0]
["2026-09-01T16:49:10.398288+00:00", "trade", 13.815, 25.0]
["2026-09-01T16:49:10.398295+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:49:10.398313+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:49:10.398322+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:49:10.398358+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:49:10.398364+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:49:10.398547+00:00", "trade", 13.815, 4933.0]
["2026-09-01T16:49:10.532357+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:49:10.882610+00:00", "trade", 13.816, 486.0]
["2026-09-01T16:49:11.622213+00:00", "trade", 13.8344, 11.0]
["2026-09-01T16:49:11.907504+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:49:11.961224+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:49:11.961255+00:00", "trade", 13.815, 30.0]
["2026-09-01T16:49:12.258069+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:49:12.580552+00:00", "trade", 13.8323, 2.0]
["2026-09-01T16:49:12.580591+00:00", "trade", 13.8323, 2.0]
["2026-09-01T16:49:13.101332+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:49:14.466209+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:14.631048+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:14.908379+00:00", "trade", 13.8321, 142.0]
["2026-09-01T16:49:15.215559+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:49:15.422155+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:49:15.467254+00:00", "trade", 13.82, 70.0]
["2026-09-01T16:49:15.467290+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:49:16.477067+00:00", "trade", 13.81, 24.0]
["2026-09-01T16:49:16.634559+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:49:16.911748+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:49:17.018750+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:49:17.239143+00:00", "trade", 13.815, 25.0]
["2026-09-01T16:49:17.244736+00:00", "trade", 13.815, 400.0]
["2026-09-01T16:49:17.418569+00:00", "trade", 13.8344, 54.0]
["2026-09-01T16:49:17.549790+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:49:17.602834+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:49:17.768746+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:49:17.793997+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:49:17.794006+00:00", "trade", 13.81, 70.0]
["2026-09-01T16:49:17.820647+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:49:18.166409+00:00", "trade", 13.8343, 100.0]
["2026-09-01T16:49:18.410568+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:49:18.622042+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:49:18.735124+00:00", "trade", 13.8177, 1.0]
["2026-09-01T16:49:18.853537+00:00", "trade", 13.8248, 1.0]
["2026-09-01T16:49:18.910806+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:49:19.296654+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:49:19.363546+00:00", "trade", 13.8315, 1.0]
["2026-09-01T16:49:19.376116+00:00", "trade", 13.81, 7.0]
["2026-09-01T16:49:19.627988+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:49:20.046346+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:49:20.047363+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:49:20.047522+00:00", "trade", 13.82, 187.0]
["2026-09-01T16:49:20.151360+00:00", "trade", 13.815, 2000.0]
["2026-09-01T16:49:20.715098+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:49:20.995601+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:49:21.779061+00:00", "trade", 13.8101, 1.0]
["2026-09-01T16:49:21.994790+00:00", "trade", 13.8342, 38.0]
["2026-09-01T16:49:22.115576+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:49:22.541023+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:23.218020+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:49:23.369419+00:00", "trade", 13.8311, 2.0]
["2026-09-01T16:49:23.440461+00:00", "trade", 13.815, 4.0]
["2026-09-01T16:49:23.869345+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:49:23.878562+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:49:24.142959+00:00", "trade", 13.815, 830.0]
["2026-09-01T16:49:24.208735+00:00", "trade", 13.8342, 200.0]
["2026-09-01T16:49:24.374373+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:49:24.374382+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:49:24.667965+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:24.840344+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:49:25.277038+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:49:25.473499+00:00", "trade", 13.8101, 55.0]
["2026-09-01T16:49:26.117427+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:49:26.156944+00:00", "trade", 13.834, 20.0]
["2026-09-01T16:49:26.332425+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:49:26.935899+00:00", "trade", 13.8101, 20.0]
["2026-09-01T16:49:26.942935+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:26.943807+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:26.949789+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:49:26.949897+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:49:26.949967+00:00", "trade", 13.815, 2400.0]
["2026-09-01T16:49:26.950033+00:00", "trade", 13.815, 2400.0]
["2026-09-01T16:49:26.950084+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:49:26.951374+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:49:26.951494+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:49:26.952135+00:00", "trade", 13.81, 9.0]
["2026-09-01T16:49:26.952141+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:49:26.952508+00:00", "trade", 13.81, 291.0]
["2026-09-01T16:49:26.952538+00:00", "trade", 13.81, 120.0]
["2026-09-01T16:49:26.952598+00:00", "trade", 13.81, 180.0]
["2026-09-01T16:49:26.953644+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:49:26.953711+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:49:26.956564+00:00", "trade", 13.815, 2400.0]
["2026-09-01T16:49:26.957211+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:49:26.957253+00:00", "trade", 13.815, 2400.0]
["2026-09-01T16:49:26.957614+00:00", "trade", 13.815, 2399.0]
["2026-09-01T16:49:26.958092+00:00", "trade", 13.815, 19.0]
["2026-09-01T16:49:26.958363+00:00", "trade", 13.815, 2588.0]
["2026-09-01T16:49:26.959730+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:27.557038+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:49:27.689648+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:49:27.755271+00:00", "trade", 13.82, 70.0]
["2026-09-01T16:49:27.755280+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:49:27.822190+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:49:27.967644+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:49:27.967647+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:49:27.967647+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:49:28.009175+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:28.390763+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:49:28.471632+00:00", "trade", 13.8197, 5.0]
["2026-09-01T16:49:29.187903+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:29.201396+00:00", "trade", 13.815, 28.0]
["2026-09-01T16:49:29.221682+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:49:29.223210+00:00", "trade", 13.815, 175.0]
["2026-09-01T16:49:29.776849+00:00", "trade", 13.82, 5000.0]
["2026-09-01T16:49:30.001100+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:30.254654+00:00", "trade", 13.8197, 700.0]
["2026-09-01T16:49:30.347633+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:49:30.449952+00:00", "trade", 13.8159, 10.0]
["2026-09-01T16:49:30.607758+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:30.792869+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:49:31.063350+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:31.454975+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:49:31.490234+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:31.734284+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:49:31.762958+00:00", "trade", 13.816, 1.0]
["2026-09-01T16:49:31.841451+00:00", "trade", 13.8198, 800.0]
["2026-09-01T16:49:31.959125+00:00", "trade", 13.815, 40.0]
["2026-09-01T16:49:32.024997+00:00", "trade", 13.815, 3.0]
["2026-09-01T16:49:32.459862+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:49:32.461408+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:49:32.463008+00:00", "trade", 13.815, 13.0]
["2026-09-01T16:49:32.463095+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:49:32.618392+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:49:32.817186+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:32.967639+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:49:33.557228+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:33.783150+00:00", "trade", 13.8199, 2000.0]
["2026-09-01T16:49:34.011306+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:34.761673+00:00", "trade", 13.815, 5.0]
["2026-09-01T16:49:34.863596+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:35.335747+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:49:35.499725+00:00", "trade", 13.8199, 50.0]
["2026-09-01T16:49:35.585995+00:00", "trade", 13.8101, 21.0]
["2026-09-01T16:49:35.590425+00:00", "trade", 13.815, 8.0]
["2026-09-01T16:49:35.816020+00:00", "trade", 13.82, 24.0]
["2026-09-01T16:49:37.148639+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:49:37.445995+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:37.446090+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:37.446584+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:49:37.580831+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:49:37.946344+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:38.572102+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:49:38.888947+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:49:39.089796+00:00", "trade", 13.8326, 100.0]
["2026-09-01T16:49:39.270122+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:49:39.510392+00:00", "trade", 13.815, 6.0]
["2026-09-01T16:49:39.822567+00:00", "trade", 13.8149, 180.0]
["2026-09-01T16:49:40.023026+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:49:40.603423+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:49:40.612033+00:00", "trade", 13.8199, 175.0]
["2026-09-01T16:49:40.819140+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:49:40.828123+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:49:40.879641+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:49:41.723660+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:49:42.353694+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:49:42.355213+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:49:42.436638+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:49:42.648259+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:49:43.170973+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:49:43.353523+00:00", "trade", 13.8354, 100.0]
["2026-09-01T16:49:43.359757+00:00", "trade", 13.8354, 30.0]
["2026-09-01T16:49:43.361920+00:00", "trade", 13.8354, 11.0]
["2026-09-01T16:49:43.583338+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:49:44.059977+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:44.088805+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:49:44.198570+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:49:44.968871+00:00", "trade", 13.827, 1.0]
["2026-09-01T16:49:45.113747+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:45.178574+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:49:45.178598+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:49:45.542713+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:49:45.728995+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:45.729020+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:45.729510+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:49:46.034552+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:49:46.478339+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:49:46.982348+00:00", "trade", 13.81, 6.0]
["2026-09-01T16:49:46.982348+00:00", "trade", 13.81, 6.0]
["2026-09-01T16:49:46.982351+00:00", "trade", 13.81, 88.0]
["2026-09-01T16:49:47.330230+00:00", "trade", 13.8269, 77.0]
["2026-09-01T16:49:47.345642+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:49:47.536427+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:49:47.748364+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:49:47.857446+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:49:48.047121+00:00", "trade", 13.8158, 50.0]
["2026-09-01T16:49:48.143098+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:49:48.143110+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:49:48.173034+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:49:48.204152+00:00", "trade", 13.815, 2272.0]
["2026-09-01T16:49:48.438499+00:00", "trade", 13.81, 24.0]
["2026-09-01T16:49:48.968712+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:49:48.971100+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:49:48.973410+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:49:48.973886+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:48.976209+00:00", "trade", 13.815, 88.0]
["2026-09-01T16:49:49.510209+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:49:49.716760+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:49:49.724281+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:49:49.853352+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:49:50.752787+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:51.416401+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:51.832484+00:00", "trade", 13.815, 5.0]
["2026-09-01T16:49:52.170097+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:49:52.205013+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:49:52.330358+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:49:52.530968+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:49:52.657088+00:00", "trade", 13.815, 5.0]
["2026-09-01T16:49:53.514353+00:00", "trade", 13.8101, 42.0]
["2026-09-01T16:49:53.736247+00:00", "trade", 13.82, 24.0]
["2026-09-01T16:49:53.826814+00:00", "trade", 13.8323, 10.0]
["2026-09-01T16:49:54.191976+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:49:54.296365+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:54.543446+00:00", "trade", 13.816, 3200.0]
["2026-09-01T16:49:54.713279+00:00", "trade", 13.815, 6.0]
["2026-09-01T16:49:55.109033+00:00", "trade", 13.823, 7.0]
["2026-09-01T16:49:55.448203+00:00", "trade", 13.8321, 17.0]
["2026-09-01T16:49:55.835599+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:56.305868+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:49:56.459015+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:49:57.197720+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:57.197720+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:49:57.202302+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:49:57.211206+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:49:57.500473+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:49:57.719371+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:49:57.832742+00:00", "trade", 13.815, 68.0]
["2026-09-01T16:49:58.437864+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:49:58.674854+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:49:59.118482+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:49:59.129693+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:49:59.368610+00:00", "trade", 13.81, 26.0]
["2026-09-01T16:49:59.438467+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:49:59.819801+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:49:59.929015+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:50:00.001137+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:00.156436+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:50:00.187320+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:50:01.035263+00:00", "trade", 13.8197, 2.0]
["2026-09-01T16:50:01.058280+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:50:01.104624+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:50:01.353046+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:50:01.519858+00:00", "trade", 13.815, 45.0]
["2026-09-01T16:50:01.847192+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:50:02.303958+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:02.385563+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:03.313173+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:50:03.438551+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:50:04.012652+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:50:04.148504+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:50:04.376256+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:50:04.436886+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:50:04.601340+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:50:04.697254+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:50:05.023872+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:50:05.609573+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:05.693759+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:05.707998+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:06.131639+00:00", "trade", 13.81, 276.0]
["2026-09-01T16:50:06.262983+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:50:06.480814+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:50:06.703244+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:06.758232+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:50:07.035013+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:50:07.190950+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:50:07.561531+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:50:07.700092+00:00", "trade", 13.815, 525.0]
["2026-09-01T16:50:08.569296+00:00", "trade", 13.8157, 2.0]
["2026-09-01T16:50:08.570610+00:00", "trade", 13.81, 23.0]
["2026-09-01T16:50:08.669465+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:50:10.081497+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:10.087928+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:10.310311+00:00", "trade", 13.8355, 100.0]
["2026-09-01T16:50:11.170333+00:00", "trade", 13.8221, 1.0]
["2026-09-01T16:50:11.270202+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:50:11.434715+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:50:11.435745+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:11.519022+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:50:11.625076+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:50:11.696157+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:11.731864+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:50:13.132749+00:00", "trade", 13.8158, 10.0]
["2026-09-01T16:50:13.147276+00:00", "trade", 13.81, 5.0]
["2026-09-01T16:50:13.369594+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:50:13.611494+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:50:13.620795+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:50:13.859831+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:13.868812+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:13.868837+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:14.065022+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:50:14.226077+00:00", "trade", 13.81, 5.0]
["2026-09-01T16:50:14.432969+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:14.433059+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:14.448942+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:14.605523+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:50:14.888264+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:50:14.976726+00:00", "trade", 13.816, 7.0]
["2026-09-01T16:50:15.016497+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:15.025438+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:15.026210+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:15.036635+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:15.036726+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:15.185786+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:15.185951+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:15.191520+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:15.191529+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:50:15.191532+00:00", "trade", 13.815, 27.0]
["2026-09-01T16:50:15.191545+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:15.191590+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:15.191630+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:15.192271+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:15.424240+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:15.509844+00:00", "trade", 13.8217, 6.0]
["2026-09-01T16:50:15.735801+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:50:17.076384+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:17.416452+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:50:18.186822+00:00", "trade", 13.82, 5.0]
["2026-09-01T16:50:19.053803+00:00", "trade", 13.81, 4.0]
["2026-09-01T16:50:19.053816+00:00", "trade", 13.815, 4.0]
["2026-09-01T16:50:19.053846+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:50:19.053870+00:00", "trade", 13.81, 14.0]
["2026-09-01T16:50:19.053879+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:50:19.053897+00:00", "trade", 13.815, 14.0]
["2026-09-01T16:50:19.438064+00:00", "trade", 13.82, 5.0]
["2026-09-01T16:50:19.581440+00:00", "trade", 13.832, 2.0]
["2026-09-01T16:50:19.892148+00:00", "trade", 13.82, 5.0]
["2026-09-01T16:50:20.492203+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:50:20.758332+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:50:20.962372+00:00", "trade", 13.82, 24.0]
["2026-09-01T16:50:20.962387+00:00", "trade", 13.815, 24.0]
["2026-09-01T16:50:20.962429+00:00", "trade", 13.815, 46.0]
["2026-09-01T16:50:20.962444+00:00", "trade", 13.82, 46.0]
["2026-09-01T16:50:21.157754+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:50:21.452494+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:50:21.628483+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:50:21.918775+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:50:22.122319+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:50:23.088188+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:50:23.100021+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:50:23.298973+00:00", "trade", 13.815, 4.0]
["2026-09-01T16:50:23.354958+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:50:23.863607+00:00", "trade", 13.815, 3.0]
["2026-09-01T16:50:23.863968+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:50:24.267011+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:50:24.267787+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:50:24.268796+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:24.324454+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:50:24.590875+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:50:24.848966+00:00", "trade", 13.8359, 100.0]
["2026-09-01T16:50:24.990845+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:24.990875+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:24.991368+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:50:25.145973+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:50:25.790595+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:50:26.136733+00:00", "trade", 13.81, 5.0]
["2026-09-01T16:50:26.600951+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:50:26.629251+00:00", "trade", 13.8359, 100.0]
["2026-09-01T16:50:26.634529+00:00", "trade", 13.8359, 4.0]
["2026-09-01T16:50:26.920319+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:50:27.544579+00:00", "trade", 13.82, 7.0]
["2026-09-01T16:50:27.736028+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:50:27.736055+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:50:27.986517+00:00", "trade", 13.81, 86.0]
["2026-09-01T16:50:28.642698+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:50:29.227829+00:00", "trade", 13.8207, 2.0]
["2026-09-01T16:50:29.435294+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:50:30.001164+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:30.071848+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:50:30.444647+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:50:30.709453+00:00", "trade", 13.8207, 167.0]
["2026-09-01T16:50:31.476810+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:50:31.976359+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:31.976379+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:31.976868+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:50:32.074333+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:50:33.436236+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:50:33.483626+00:00", "trade", 13.815, 12.0]
["2026-09-01T16:50:34.324295+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:50:34.489873+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:34.595572+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:50:35.158125+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:50:36.017086+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:50:36.059202+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:50:36.107891+00:00", "trade", 13.8202, 1.0]
["2026-09-01T16:50:37.022121+00:00", "trade", 13.82, 86.0]
["2026-09-01T16:50:37.040781+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:50:37.146304+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:37.240815+00:00", "trade", 13.814, 70.0]
["2026-09-01T16:50:37.449940+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:50:37.645765+00:00", "trade", 13.815, 50.0]
["2026-09-01T16:50:37.646174+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:50:37.731686+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:50:38.163249+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:50:38.601425+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:50:38.755745+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:38.772599+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:50:38.973695+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:50:39.033201+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:50:39.174284+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:39.235019+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:50:39.966187+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:50:40.041295+00:00", "trade", 13.82, 4.0]
["2026-09-01T16:50:40.871891+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:41.064418+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:50:41.351844+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:50:41.431886+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:50:41.672162+00:00", "trade", 13.82, 4.0]
["2026-09-01T16:50:41.722761+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:50:42.568975+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:50:42.569688+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:50:42.569904+00:00", "trade", 13.81, 22.0]
["2026-09-01T16:50:42.570021+00:00", "trade", 13.815, 54.0]
["2026-09-01T16:50:42.570052+00:00", "trade", 13.815, 183.0]
["2026-09-01T16:50:43.252314+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:50:43.342800+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:50:43.615975+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:50:43.943532+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:50:44.092688+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:50:44.092721+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:50:44.382402+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:50:44.483931+00:00", "trade", 13.8199, 3.0]
["2026-09-01T16:50:45.020375+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:50:45.036547+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:45.421431+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:50:45.564112+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:50:45.564127+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:50:45.592584+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:50:45.681491+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:50:47.077733+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:50:47.079216+00:00", "trade", 13.815, 73.0]
["2026-09-01T16:50:48.229298+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:48.432692+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:50:48.435344+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:50:48.810980+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:50:48.811771+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:50:48.870035+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:50:49.404116+00:00", "trade", 13.815, 15.0]
["2026-09-01T16:50:49.433481+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:50:49.452354+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:50:49.452357+00:00", "trade", 13.815, 17.0]
["2026-09-01T16:50:49.565977+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:50:50.126031+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:50:50.233354+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:50:50.928650+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:50:51.374644+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:50:51.902109+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:51.902139+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:51.902627+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:50:52.311561+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:50:52.581274+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:50:52.623182+00:00", "trade", 13.815, 253.0]
["2026-09-01T16:50:52.625248+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:50:52.876390+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:53.006540+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:50:53.549270+00:00", "trade", 13.8152, 15.0]
["2026-09-01T16:50:54.208152+00:00", "trade", 13.8183, 100.0]
["2026-09-01T16:50:55.028561+00:00", "trade", 13.8358, 15.0]
["2026-09-01T16:50:55.140816+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:50:55.211173+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:55.404058+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:55.609021+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:50:55.869602+00:00", "trade", 13.8358, 12.0]
["2026-09-01T16:50:56.108685+00:00", "trade", 13.8312, 5.0]
["2026-09-01T16:50:56.117893+00:00", "trade", 13.8312, 1.0]
["2026-09-01T16:50:56.120639+00:00", "trade", 13.8312, 13.0]
["2026-09-01T16:50:56.182214+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:50:56.394782+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:50:56.700726+00:00", "trade", 13.8166, 300.0]
["2026-09-01T16:50:56.944503+00:00", "trade", 13.8358, 100.0]
["2026-09-01T16:50:56.949444+00:00", "trade", 13.8358, 63.0]
["2026-09-01T16:50:56.996843+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:50:56.997868+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:50:56.998744+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:50:57.002632+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:50:57.012474+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:50:57.013004+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:50:57.213561+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:50:57.756222+00:00", "trade", 13.8199, 1000.0]
["2026-09-01T16:50:58.302981+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:50:58.848575+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:50:59.434921+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:50:59.613966+00:00", "trade", 13.815, 4000.0]
["2026-09-01T16:50:59.669346+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:50:59.873969+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:50:59.996948+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:51:00.001176+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:00.261227+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:00.476683+00:00", "trade", 13.82, 95.0]
["2026-09-01T16:51:01.126527+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:01.286567+00:00", "trade", 13.815, 28.0]
["2026-09-01T16:51:01.698499+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:51:01.721306+00:00", "trade", 13.8159, 1.0]
["2026-09-01T16:51:01.866026+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:51:01.935793+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:51:02.464879+00:00", "trade", 13.82, 47.0]
["2026-09-01T16:51:02.464888+00:00", "trade", 13.815, 47.0]
["2026-09-01T16:51:02.464933+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:51:02.464942+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:51:02.464951+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:51:02.464960+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:51:02.464984+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:51:02.465008+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:51:02.465228+00:00", "trade", 13.815, 893.0]
["2026-09-01T16:51:02.520343+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:51:02.737004+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:51:02.792553+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:51:02.942422+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:51:04.384484+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:04.582007+00:00", "trade", 13.81, 86.0]
["2026-09-01T16:51:04.616692+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:51:05.229449+00:00", "trade", 13.815, 34.0]
["2026-09-01T16:51:05.268895+00:00", "trade", 13.815, 4000.0]
["2026-09-01T16:51:05.270263+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:51:05.270263+00:00", "trade", 13.815, 16.0]
["2026-09-01T16:51:05.697796+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:51:06.098503+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:51:06.271852+00:00", "trade", 13.8158, 4.0]
["2026-09-01T16:51:06.421380+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:51:06.431109+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:51:06.740896+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:51:06.921197+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:51:07.669407+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:51:09.890336+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:10.036138+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:51:10.657123+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:51:10.674029+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:51:10.921662+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:11.985652+00:00", "trade", 13.815, 525.0]
["2026-09-01T16:51:11.987056+00:00", "trade", 13.815, 15.0]
["2026-09-01T16:51:12.151768+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:12.581260+00:00", "trade", 13.8156, 5.0]
["2026-09-01T16:51:12.581299+00:00", "trade", 13.8156, 3.0]
["2026-09-01T16:51:13.433061+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:51:13.550179+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:51:13.551601+00:00", "trade", 13.8199, 5000.0]
["2026-09-01T16:51:14.082878+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:14.224959+00:00", "trade", 13.8166, 200.0]
["2026-09-01T16:51:14.572375+00:00", "trade", 13.8197, 25.0]
["2026-09-01T16:51:14.914330+00:00", "trade", 13.8159, 142.0]
["2026-09-01T16:51:14.959528+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:51:15.006365+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:51:15.024592+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:51:15.025112+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:51:15.028071+00:00", "trade", 13.815, 6.0]
["2026-09-01T16:51:15.036229+00:00", "trade", 13.815, 800.0]
["2026-09-01T16:51:15.041462+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:51:15.086061+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:51:15.293749+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:51:15.418471+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:15.451433+00:00", "trade", 13.82, 55.0]
["2026-09-01T16:51:15.451722+00:00", "trade", 13.82, 110.0]
["2026-09-01T16:51:15.456925+00:00", "trade", 13.82, 23.0]
["2026-09-01T16:51:15.456928+00:00", "trade", 13.82, 12.0]
["2026-09-01T16:51:15.456982+00:00", "trade", 13.82, 88.0]
["2026-09-01T16:51:15.457509+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:15.457529+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:15.457989+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:51:15.481950+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:51:15.674229+00:00", "trade", 13.815, 5.0]
["2026-09-01T16:51:15.819434+00:00", "trade", 13.815, 18.0]
["2026-09-01T16:51:16.283823+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:51:16.287757+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:51:16.434639+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:51:16.517986+00:00", "trade", 13.8167, 1.0]
["2026-09-01T16:51:16.642056+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:51:16.882697+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:51:17.151713+00:00", "trade", 13.815, 3150.0]
["2026-09-01T16:51:17.171804+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:51:17.224431+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:17.345093+00:00", "trade", 13.8199, 4000.0]
["2026-09-01T16:51:17.380069+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:51:17.380087+00:00", "trade", 13.8195, 20.0]
["2026-09-01T16:51:17.380114+00:00", "trade", 13.8195, 30.0]
["2026-09-01T16:51:17.380126+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:51:17.380141+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:51:17.380150+00:00", "trade", 13.8195, 200.0]
["2026-09-01T16:51:17.380174+00:00", "trade", 13.8195, 100.0]
["2026-09-01T16:51:17.380180+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:51:17.380481+00:00", "trade", 13.8195, 4650.0]
["2026-09-01T16:51:17.459906+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:51:17.957898+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:51:17.960385+00:00", "trade", 13.815, 600.0]
["2026-09-01T16:51:18.011675+00:00", "trade", 13.8195, 5000.0]
["2026-09-01T16:51:18.328046+00:00", "trade", 13.8199, 4000.0]
["2026-09-01T16:51:18.845677+00:00", "trade", 13.8199, 4000.0]
["2026-09-01T16:51:18.964957+00:00", "trade", 13.815, 400.0]
["2026-09-01T16:51:19.432104+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:51:19.532135+00:00", "trade", 13.82, 86.0]
["2026-09-01T16:51:19.532315+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:51:19.533169+00:00", "trade", 13.8172, 2614.0]
["2026-09-01T16:51:19.593090+00:00", "trade", 13.8308, 1.0]
["2026-09-01T16:51:19.813461+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:19.989349+00:00", "trade", 13.8196, 1900.0]
["2026-09-01T16:51:20.197142+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:51:20.200345+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:20.524648+00:00", "trade", 13.82, 9.0]
["2026-09-01T16:51:20.524672+00:00", "trade", 13.82, 9.0]
["2026-09-01T16:51:21.055706+00:00", "trade", 13.81, 3.0]
["2026-09-01T16:51:21.661493+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:51:22.190570+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:51:22.213115+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:51:22.430678+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:51:22.470668+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:51:22.684421+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:51:22.718483+00:00", "trade", 13.8173, 104.0]
["2026-09-01T16:51:22.770945+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:23.429762+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:51:23.861307+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:51:24.053406+00:00", "trade", 13.82, 1900.0]
["2026-09-01T16:51:24.339653+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:51:24.855651+00:00", "trade", 13.8199, 500.0]
["2026-09-01T16:51:25.312577+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:25.719965+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:51:25.801938+00:00", "trade", 13.815, 600.0]
["2026-09-01T16:51:25.914924+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:51:26.164369+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:51:26.164432+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:51:26.164568+00:00", "trade", 13.82, 460.0]
["2026-09-01T16:51:26.207931+00:00", "trade", 13.8199, 20.0]
["2026-09-01T16:51:26.209495+00:00", "trade", 13.8199, 20.0]
["2026-09-01T16:51:26.209519+00:00", "trade", 13.815, 460.0]
["2026-09-01T16:51:26.321024+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:26.429620+00:00", "trade", 13.8186, 500.0]
["2026-09-01T16:51:26.430200+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:26.430200+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:26.930147+00:00", "trade", 13.8348, 200.0]
["2026-09-01T16:51:26.935647+00:00", "trade", 13.8348, 8.0]
["2026-09-01T16:51:26.942185+00:00", "trade", 13.817, 1.0]
["2026-09-01T16:51:26.949168+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:27.442753+00:00", "trade", 13.8101, 500.0]
["2026-09-01T16:51:27.462637+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:51:27.530001+00:00", "trade", 13.8176, 1.0]
["2026-09-01T16:51:27.735740+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:51:27.819111+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:51:27.845142+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:28.243909+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:28.540091+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:28.890918+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:29.156688+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:29.356885+00:00", "trade", 13.815, 1900.0]
["2026-09-01T16:51:29.390199+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:51:29.978448+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:51:30.001203+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:30.125156+00:00", "trade", 13.8175, 1.0]
["2026-09-01T16:51:30.131664+00:00", "trade", 13.8175, 5.0]
["2026-09-01T16:51:30.435465+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:30.961362+00:00", "trade", 13.815, 400.0]
["2026-09-01T16:51:31.138118+00:00", "trade", 13.8175, 10.0]
["2026-09-01T16:51:31.164175+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:51:31.228523+00:00", "trade", 13.8347, 100.0]
["2026-09-01T16:51:31.269417+00:00", "trade", 13.8199, 7000.0]
["2026-09-01T16:51:31.360613+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:51:31.755302+00:00", "trade", 13.8185, 500.0]
["2026-09-01T16:51:32.364911+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:51:32.365119+00:00", "trade", 13.82, 1800.0]
["2026-09-01T16:51:32.469185+00:00", "trade", 13.8175, 100.0]
["2026-09-01T16:51:33.014666+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:33.655863+00:00", "trade", 13.8177, 2.0]
["2026-09-01T16:51:33.736302+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:51:33.736323+00:00", "trade", 13.815, 30.0]
["2026-09-01T16:51:33.736467+00:00", "trade", 13.815, 470.0]
["2026-09-01T16:51:33.872890+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:34.434890+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:51:34.894396+00:00", "trade", 13.8199, 30.0]
["2026-09-01T16:51:35.270206+00:00", "trade", 13.8157, 100.0]
["2026-09-01T16:51:35.491970+00:00", "trade", 13.8199, 1.0]
["2026-09-01T16:51:35.780530+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:51:35.814475+00:00", "trade", 13.8199, 7000.0]
["2026-09-01T16:51:35.964801+00:00", "trade", 13.815, 600.0]
["2026-09-01T16:51:35.971078+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:35.973975+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:35.980576+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:36.143933+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:51:36.143960+00:00", "trade", 13.82, 16.0]
["2026-09-01T16:51:36.517132+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:51:36.521120+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:51:36.817420+00:00", "trade", 13.8163, 1.0]
["2026-09-01T16:51:36.903258+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:36.994260+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:51:37.387346+00:00", "trade", 13.815, 480.0]
["2026-09-01T16:51:37.756074+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:51:38.148550+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:38.308418+00:00", "trade", 13.824, 100.0]
["2026-09-01T16:51:38.330006+00:00", "trade", 13.815, 60.0]
["2026-09-01T16:51:38.904606+00:00", "trade", 13.815, 210.0]
["2026-09-01T16:51:39.007833+00:00", "trade", 13.8167, 8.0]
["2026-09-01T16:51:40.942811+00:00", "trade", 13.8199, 3000.0]
["2026-09-01T16:51:40.946519+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:51:41.147985+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:41.309479+00:00", "trade", 13.8339, 100.0]
["2026-09-01T16:51:41.436211+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:51:41.459591+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:51:41.685056+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:42.110880+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:51:42.174434+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:51:42.174780+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:42.175031+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:42.182504+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:42.869191+00:00", "trade", 13.8338, 20.0]
["2026-09-01T16:51:42.906708+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:42.982709+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:51:42.984127+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:43.476725+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:51:43.601937+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:43.757032+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:43.934015+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:51:43.934375+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:51:44.078702+00:00", "trade", 13.8335, 100.0]
["2026-09-01T16:51:44.883456+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:45.615893+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:51:46.480556+00:00", "trade", 13.8176, 79.0]
["2026-09-01T16:51:46.517571+00:00", "trade", 13.8199, 6000.0]
["2026-09-01T16:51:46.529377+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:51:46.642574+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:51:46.968733+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:47.207111+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:51:47.226119+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:51:47.513437+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:51:47.621165+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:47.648745+00:00", "trade", 13.8231, 10.0]
["2026-09-01T16:51:47.713369+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:51:48.122959+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:51:48.122989+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:51:48.123101+00:00", "trade", 13.815, 480.0]
["2026-09-01T16:51:48.484541+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:48.590078+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:48.696818+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:48.706914+00:00", "trade", 13.8199, 480.0]
["2026-09-01T16:51:48.731143+00:00", "trade", 13.815, 3800.0]
["2026-09-01T16:51:48.771307+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:51:49.037953+00:00", "trade", 13.8199, 34.0]
["2026-09-01T16:51:49.480323+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:49.918825+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:50.039187+00:00", "trade", 13.815, 16.0]
["2026-09-01T16:51:50.430526+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:51:50.438426+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:51:50.694806+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:51:50.705187+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:50.749052+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:50.774415+00:00", "trade", 13.8158, 3.0]
["2026-09-01T16:51:50.814546+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:51:50.814563+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:50.841655+00:00", "trade", 13.8275, 100.0]
["2026-09-01T16:51:50.857963+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:51:51.029691+00:00", "trade", 13.8158, 70.0]
["2026-09-01T16:51:51.135268+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:51.305356+00:00", "trade", 13.8199, 1900.0]
["2026-09-01T16:51:51.341575+00:00", "trade", 13.82, 18.0]
["2026-09-01T16:51:51.436999+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:51:51.443990+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:51.578462+00:00", "trade", 13.816, 4.0]
["2026-09-01T16:51:51.692046+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:51:51.840790+00:00", "trade", 13.815, 3.0]
["2026-09-01T16:51:52.034254+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:52.650491+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:51:52.841405+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:51:53.456896+00:00", "trade", 13.8199, 1.0]
["2026-09-01T16:51:53.516173+00:00", "trade", 13.8178, 1.0]
["2026-09-01T16:51:53.529781+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:51:53.593521+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:51:53.669100+00:00", "trade", 13.8324, 13.0]
["2026-09-01T16:51:53.764759+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:51:53.955693+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:51:53.960108+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:51:54.569028+00:00", "trade", 13.8199, 5.0]
["2026-09-01T16:51:54.594421+00:00", "trade", 13.8199, 1900.0]
["2026-09-01T16:51:54.644181+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:51:54.705714+00:00", "trade", 13.8174, 361.0]
["2026-09-01T16:51:54.706083+00:00", "trade", 13.8174, 1.0]
["2026-09-01T16:51:54.721970+00:00", "trade", 13.8179, 7.0]
["2026-09-01T16:51:54.964045+00:00", "trade", 13.815, 600.0]
["2026-09-01T16:51:55.093528+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:51:55.192877+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:51:55.555190+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:51:57.011745+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:57.064736+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:57.638208+00:00", "trade", 13.8199, 1000.0]
["2026-09-01T16:51:58.524240+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:51:58.896577+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:51:59.117728+00:00", "trade", 13.8199, 5000.0]
["2026-09-01T16:51:59.313264+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:51:59.847645+00:00", "trade", 13.815, 3.0]
["2026-09-01T16:52:00.001236+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:00.164496+00:00", "trade", 13.815, 111.0]
["2026-09-01T16:52:00.164590+00:00", "trade", 13.815, 89.0]
["2026-09-01T16:52:00.263929+00:00", "trade", 13.815, 5.0]
["2026-09-01T16:52:00.279316+00:00", "trade", 13.815, 7.0]
["2026-09-01T16:52:00.308480+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:52:00.566670+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:00.605734+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:01.451818+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:03.349885+00:00", "trade", 13.815, 153.0]
["2026-09-01T16:52:03.349944+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:03.349999+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:03.350530+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:03.353171+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:03.353222+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:03.364107+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:03.364133+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:03.401025+00:00", "trade", 13.82, 50.0]
["2026-09-01T16:52:03.449528+00:00", "trade", 13.8184, 2.0]
["2026-09-01T16:52:03.454436+00:00", "trade", 13.8184, 1.0]
["2026-09-01T16:52:03.463611+00:00", "trade", 13.8199, 1.0]
["2026-09-01T16:52:03.529991+00:00", "trade", 13.831, 3.0]
["2026-09-01T16:52:03.700290+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:03.700340+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:03.782737+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:04.183926+00:00", "trade", 13.8199, 100.0]
["2026-09-01T16:52:04.297400+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:04.297450+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:04.303585+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:04.636834+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:52:04.637878+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:52:04.972141+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:04.972196+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:05.089511+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:05.502632+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:05.710421+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:52:05.763875+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:05.990967+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:06.023821+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:06.223629+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:52:06.392601+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:06.525017+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:52:06.731529+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:52:06.732864+00:00", "trade", 13.815, 14.0]
["2026-09-01T16:52:06.732952+00:00", "trade", 13.815, 18.0]
["2026-09-01T16:52:06.789959+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:06.930102+00:00", "trade", 13.8199, 1.0]
["2026-09-01T16:52:06.954241+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:52:07.466745+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:52:07.471830+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:52:07.488737+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:52:07.489924+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:07.491019+00:00", "trade", 13.815, 52.0]
["2026-09-01T16:52:07.492054+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:07.492066+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:52:07.494451+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:07.494468+00:00", "trade", 13.815, 2400.0]
["2026-09-01T16:52:07.494506+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:07.494958+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:52:07.497096+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:52:07.497265+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:52:07.500475+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:07.500588+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:07.503165+00:00", "trade", 13.815, 400.0]
["2026-09-01T16:52:08.028423+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:08.030407+00:00", "trade", 13.815, 600.0]
["2026-09-01T16:52:08.031442+00:00", "trade", 13.815, 400.0]
["2026-09-01T16:52:08.034699+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:08.279290+00:00", "trade", 13.815, 1000.0]
["2026-09-01T16:52:08.345036+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:08.345092+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:08.491456+00:00", "trade", 13.8305, 16.0]
["2026-09-01T16:52:08.566786+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:08.578652+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:09.224041+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:52:09.266321+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:09.408505+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:09.476180+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:52:09.610562+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:09.839487+00:00", "trade", 13.8154, 1.0]
["2026-09-01T16:52:09.946334+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:09.946384+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:09.958708+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:10.113768+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:10.155830+00:00", "trade", 13.8199, 90.0]
["2026-09-01T16:52:10.378215+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:10.378230+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:10.393516+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:10.758640+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:52:10.984283+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:52:11.014418+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:52:11.324512+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:52:11.669896+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:52:11.671282+00:00", "trade", 13.815, 6.0]
["2026-09-01T16:52:11.873133+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:11.990049+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:12.284728+00:00", "trade", 13.8183, 99.0]
["2026-09-01T16:52:12.289561+00:00", "trade", 13.8305, 100.0]
["2026-09-01T16:52:12.526397+00:00", "trade", 13.815, 5000.0]
["2026-09-01T16:52:12.527013+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:12.529750+00:00", "trade", 13.815, 131.0]
["2026-09-01T16:52:12.540170+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:12.674918+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:52:12.781448+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:52:12.783947+00:00", "trade", 13.81, 26.0]
["2026-09-01T16:52:12.871020+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:52:13.315189+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:52:13.365640+00:00", "trade", 13.82, 73.0]
["2026-09-01T16:52:13.507895+00:00", "trade", 13.81, 70.0]
["2026-09-01T16:52:13.507901+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:52:13.615564+00:00", "trade", 13.8177, 2.0]
["2026-09-01T16:52:14.229825+00:00", "trade", 13.8177, 4.0]
["2026-09-01T16:52:14.958419+00:00", "trade", 13.81, 8.0]
["2026-09-01T16:52:15.332946+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:15.408957+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:15.512470+00:00", "trade", 13.8177, 4.0]
["2026-09-01T16:52:16.004054+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:52:16.413104+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:16.618405+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:52:16.671864+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:52:16.725196+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:52:16.821203+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:52:16.868801+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:52:16.868813+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:52:17.166526+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:52:17.426972+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:52:17.438787+00:00", "trade", 13.815, 28.0]
["2026-09-01T16:52:18.187830+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:18.187855+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:18.188366+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:52:18.248416+00:00", "trade", 13.82, 101.0]
["2026-09-01T16:52:18.250548+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:52:18.365259+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:18.872083+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:52:18.872237+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:52:18.910155+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:52:19.056273+00:00", "trade", 13.8177, 1.0]
["2026-09-01T16:52:19.367913+00:00", "trade", 13.81, 152.0]
["2026-09-01T16:52:19.629492+00:00", "trade", 13.8248, 2.0]
["2026-09-01T16:52:19.901627+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:52:20.241865+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:52:20.688332+00:00", "trade", 13.8196, 2.0]
["2026-09-01T16:52:20.822873+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:52:20.879318+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:20.879318+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:52:20.993178+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:52:21.174307+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:21.713629+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:52:22.108850+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:52:22.110745+00:00", "trade", 13.815, 12.0]
["2026-09-01T16:52:22.157651+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:22.777493+00:00", "trade", 13.8129, 5000.0]
["2026-09-01T16:52:23.076732+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:52:23.194782+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:23.780691+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:52:24.231341+00:00", "trade", 13.812, 1.0]
["2026-09-01T16:52:24.363321+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:24.464755+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:52:24.464794+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:52:24.484530+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:24.546923+00:00", "trade", 13.815, 9.0]
["2026-09-01T16:52:24.549211+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:52:24.553400+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:52:24.791491+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:52:25.005271+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:52:25.141866+00:00", "trade", 13.815, 600.0]
["2026-09-01T16:52:25.154496+00:00", "trade", 13.815, 400.0]
["2026-09-01T16:52:25.166170+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:52:25.365853+00:00", "trade", 13.815, 250.0]
["2026-09-01T16:52:25.365859+00:00", "trade", 13.81, 250.0]
["2026-09-01T16:52:25.444541+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:26.241606+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:26.242673+00:00", "trade", 13.815, 14.0]
["2026-09-01T16:52:26.537584+00:00", "trade", 13.815, 6.0]
["2026-09-01T16:52:26.749978+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:52:27.968361+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:28.090714+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:52:28.179717+00:00", "trade", 13.815, 7.0]
["2026-09-01T16:52:28.194976+00:00", "trade", 13.81, 24.0]
["2026-09-01T16:52:28.503286+00:00", "trade", 13.81, 4.0]
["2026-09-01T16:52:28.503297+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:29.007226+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:52:29.060387+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:52:29.751966+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:52:29.881374+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:52:30.001263+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:30.367407+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:30.527096+00:00", "trade", 13.814, 41.0]
["2026-09-01T16:52:30.714891+00:00", "trade", 13.8175, 164.0]
["2026-09-01T16:52:31.410988+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:31.519260+00:00", "trade", 13.815, 34.0]
["2026-09-01T16:52:31.568915+00:00", "trade", 13.815, 45.0]
["2026-09-01T16:52:31.586923+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:31.637337+00:00", "trade", 13.8171, 10.0]
["2026-09-01T16:52:31.978568+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:52:33.135603+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:52:33.188472+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:52:33.331692+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:33.365759+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:33.704688+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:33.704718+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:33.705223+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:52:33.718591+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:33.720505+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:33.720556+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:52:33.720626+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:34.314104+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:52:34.327240+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:52:34.391056+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:34.448239+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:52:34.496879+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:34.512982+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:34.769944+00:00", "trade", 13.8286, 41.0]
["2026-09-01T16:52:34.807164+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:34.807214+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:34.892983+00:00", "trade", 13.82, 44.0]
["2026-09-01T16:52:34.893054+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:34.920555+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:34.952576+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:52:34.971341+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:35.026718+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:52:35.079648+00:00", "trade", 13.8154, 36.0]
["2026-09-01T16:52:35.080008+00:00", "trade", 13.8154, 1.0]
["2026-09-01T16:52:35.121499+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:35.132772+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:52:35.138956+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:35.141385+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:52:35.649790+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:35.930290+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:35.930562+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:52:35.930567+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:52:35.930586+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:52:35.930595+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:52:35.930748+00:00", "trade", 13.815, 60.0]
["2026-09-01T16:52:35.967373+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:36.073496+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:52:36.297137+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:52:36.311039+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:36.996627+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:52:37.059791+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:37.067449+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:37.089697+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:37.254884+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:52:37.348070+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:52:37.704896+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:37.712193+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:37.748903+00:00", "trade", 13.8154, 1.0]
["2026-09-01T16:52:37.884780+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:38.217489+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:38.466821+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:52:38.488652+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:38.648696+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:52:38.655492+00:00", "trade", 13.8199, 480.0]
["2026-09-01T16:52:38.673322+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:38.747740+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:38.754744+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:52:38.805548+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:38.903943+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:38.983402+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:39.901414+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:52:40.042483+00:00", "trade", 13.8175, 4.0]
["2026-09-01T16:52:40.072405+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:40.132326+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:52:40.243565+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:40.255293+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:40.861896+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:41.100646+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:41.189503+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:41.193953+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:52:41.194028+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:52:41.195243+00:00", "trade", 13.815, 14.0]
["2026-09-01T16:52:41.195381+00:00", "trade", 13.815, 39.0]
["2026-09-01T16:52:41.405724+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:52:41.454531+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:42.046825+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:42.109166+00:00", "trade", 13.8285, 13.0]
["2026-09-01T16:52:42.434174+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:42.532669+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:42.566375+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:42.829397+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:52:42.834209+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:42.991149+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:42.993728+00:00", "trade", 13.8285, 11.0]
["2026-09-01T16:52:43.009564+00:00", "trade", 13.81, 70.0]
["2026-09-01T16:52:43.009572+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:52:43.233933+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:43.538174+00:00", "trade", 13.8199, 100.0]
["2026-09-01T16:52:43.545156+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:43.545241+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:43.552709+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:43.558503+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:43.617654+00:00", "trade", 13.8175, 1.0]
["2026-09-01T16:52:43.619687+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:52:43.645350+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:43.975707+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:52:44.014899+00:00", "trade", 13.8285, 10.0]
["2026-09-01T16:52:44.015829+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:44.069232+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:44.215341+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:44.389702+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:44.765416+00:00", "trade", 13.8123, 1.0]
["2026-09-01T16:52:45.171022+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:45.317503+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:52:45.552442+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:52:45.555723+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:45.562047+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:45.593328+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:52:45.657946+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:52:46.137609+00:00", "trade", 13.82, 24.0]
["2026-09-01T16:52:46.194201+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:52:47.019875+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:47.526765+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:48.310235+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:48.321776+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:48.355039+00:00", "trade", 13.8174, 102.0]
["2026-09-01T16:52:48.422247+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:48.817341+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:52:48.843687+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:52:48.843690+00:00", "trade", 13.81, 89.0]
["2026-09-01T16:52:48.843768+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:48.995711+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:49.061707+00:00", "trade", 13.8123, 154.0]
["2026-09-01T16:52:49.061740+00:00", "trade", 13.8123, 1.0]
["2026-09-01T16:52:49.409770+00:00", "trade", 13.8101, 5.0]
["2026-09-01T16:52:49.499558+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:52:49.562135+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:52:49.774833+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:52:49.827533+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:52:50.415160+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:52:50.808032+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:50.967417+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:51.034209+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:52:51.127903+00:00", "trade", 13.82, 15.0]
["2026-09-01T16:52:51.322259+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:52.060730+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:52:52.061758+00:00", "trade", 13.815, 15.0]
["2026-09-01T16:52:52.166534+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:52:52.203643+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:52.203643+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:52:52.318866+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:52:52.318884+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:52:52.438882+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:52:53.202146+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:53.236433+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:53.352159+00:00", "trade", 13.8158, 10.0]
["2026-09-01T16:52:53.635541+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:52:53.696186+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:52:53.890107+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:52:53.925899+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:53.981732+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:54.103818+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:52:54.589242+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:54.674650+00:00", "trade", 13.82, 15.0]
["2026-09-01T16:52:54.929159+00:00", "trade", 13.816, 1.0]
["2026-09-01T16:52:55.077763+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:55.219136+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:55.465434+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:55.554977+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:56.008650+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:56.091252+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:56.261213+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:52:56.415400+00:00", "trade", 13.815, 6.0]
["2026-09-01T16:52:56.496233+00:00", "trade", 13.8162, 20.0]
["2026-09-01T16:52:57.230890+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:52:57.417759+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:57.915191+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:52:57.943819+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:58.081725+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:52:58.210619+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:52:58.212968+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:52:58.956760+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:52:59.056500+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:52:59.438293+00:00", "trade", 13.8199, 300.0]
["2026-09-01T16:52:59.517292+00:00", "trade", 13.815, 400.0]
["2026-09-01T16:53:00.001290+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:00.493834+00:00", "trade", 13.8101, 21.0]
["2026-09-01T16:53:01.165289+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:53:01.382161+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:01.850409+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:01.860774+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:01.905202+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:53:02.007695+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:53:02.007770+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:02.007790+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:02.007798+00:00", "trade", 13.81, 6.0]
["2026-09-01T16:53:02.007798+00:00", "trade", 13.81, 83.0]
["2026-09-01T16:53:02.042502+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:02.091653+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:53:02.223139+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:53:02.586354+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:53:02.693888+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:53:03.034397+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:53:03.034485+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:03.034595+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:03.156140+00:00", "trade", 13.8101, 1.0]
["2026-09-01T16:53:03.338691+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:03.347074+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:53:03.740028+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:53:03.859606+00:00", "trade", 13.814, 100.0]
["2026-09-01T16:53:03.899162+00:00", "trade", 13.815, 1053.0]
["2026-09-01T16:53:03.899171+00:00", "trade", 13.81, 1053.0]
["2026-09-01T16:53:03.899207+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:53:03.899231+00:00", "trade", 13.815, 30.0]
["2026-09-01T16:53:03.899246+00:00", "trade", 13.815, 285.0]
["2026-09-01T16:53:03.899264+00:00", "trade", 13.815, 95.0]
["2026-09-01T16:53:03.899273+00:00", "trade", 13.81, 95.0]
["2026-09-01T16:53:03.899282+00:00", "trade", 13.81, 285.0]
["2026-09-01T16:53:03.899303+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:53:03.899318+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:53:03.899328+00:00", "trade", 13.815, 25.0]
["2026-09-01T16:53:03.899337+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:53:03.899361+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:53:03.899385+00:00", "trade", 13.815, 30.0]
["2026-09-01T16:53:03.899391+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:53:03.899400+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:53:03.899415+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:53:03.899430+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:53:03.899442+00:00", "trade", 13.815, 3.0]
["2026-09-01T16:53:03.899460+00:00", "trade", 13.81, 3.0]
["2026-09-01T16:53:03.899466+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:53:03.899478+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:53:03.899505+00:00", "trade", 13.815, 15.0]
["2026-09-01T16:53:03.899523+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:53:03.899532+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:53:03.899556+00:00", "trade", 13.815, 15.0]
["2026-09-01T16:53:03.899574+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:53:03.899586+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:53:03.899598+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:53:03.899613+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:53:03.899622+00:00", "trade", 13.815, 15.0]
["2026-09-01T16:53:03.899631+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:53:03.899643+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:53:03.899655+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:53:03.899670+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:53:03.899697+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:53:03.899703+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:03.899724+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:53:03.899730+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:53:03.899740+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:53:03.899752+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:53:03.899764+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:53:03.899773+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:53:03.899785+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:53:03.899806+00:00", "trade", 13.815, 807.0]
["2026-09-01T16:53:03.899833+00:00", "trade", 13.81, 807.0]
["2026-09-01T16:53:04.069600+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:53:04.136438+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:53:04.221562+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:04.237930+00:00", "trade", 13.8199, 200.0]
["2026-09-01T16:53:04.583899+00:00", "trade", 13.8173, 4.0]
["2026-09-01T16:53:04.638399+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:53:04.981313+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:53:04.981387+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:04.997516+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:04.997521+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:04.997526+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:05.018591+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:05.018676+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:05.108649+00:00", "trade", 13.8195, 100.0]
["2026-09-01T16:53:05.438807+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:05.487846+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:05.887664+00:00", "trade", 13.815, 3.0]
["2026-09-01T16:53:06.670770+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:06.670855+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:06.689033+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:06.689048+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:06.689053+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:06.698726+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:06.698837+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:06.830546+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:06.973869+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:53:07.081159+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:53:07.242785+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:07.617710+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:08.095776+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:08.095861+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:08.202641+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:08.328756+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:53:08.328786+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:53:08.384509+00:00", "trade", 13.8174, 1.0]
["2026-09-01T16:53:08.499374+00:00", "trade", 13.8177, 1.0]
["2026-09-01T16:53:08.511126+00:00", "trade", 13.8186, 7.0]
["2026-09-01T16:53:08.689533+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:09.018615+00:00", "trade", 13.8186, 1.0]
["2026-09-01T16:53:09.102128+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:09.805608+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:53:09.806730+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:09.806740+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:09.806755+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:09.815887+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:09.815962+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:09.945912+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:10.223422+00:00", "trade", 13.8194, 100.0]
["2026-09-01T16:53:10.769198+00:00", "trade", 13.8167, 500.0]
["2026-09-01T16:53:11.000685+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:11.378756+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:53:11.712102+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:11.925142+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:53:12.000538+00:00", "trade", 13.81, 24.0]
["2026-09-01T16:53:12.066073+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:12.143491+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:53:12.222591+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:53:12.291302+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:12.626112+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:53:12.820647+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:53:12.990795+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:12.990815+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:12.991310+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:13.306333+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:13.395170+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:13.466611+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:13.466646+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:13.467127+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:14.293015+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:53:14.404936+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:53:14.624412+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:14.659810+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:53:14.914933+00:00", "trade", 13.8173, 141.0]
["2026-09-01T16:53:15.971360+00:00", "trade", 13.828, 33.0]
["2026-09-01T16:53:15.972713+00:00", "trade", 13.815, 25.0]
["2026-09-01T16:53:15.972870+00:00", "trade", 13.815, 8.0]
["2026-09-01T16:53:15.999752+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:16.124735+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:16.702766+00:00", "trade", 13.82, 24.0]
["2026-09-01T16:53:17.244909+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:17.382460+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:53:17.383480+00:00", "trade", 13.815, 16.0]
["2026-09-01T16:53:17.635740+00:00", "trade", 13.815, 28.0]
["2026-09-01T16:53:18.395927+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:19.364437+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:53:19.548117+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:19.557522+00:00", "trade", 13.8195, 3.0]
["2026-09-01T16:53:19.974458+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:53:20.226998+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:53:20.390742+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:20.723585+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:53:21.042828+00:00", "trade", 13.8131, 2500.0]
["2026-09-01T16:53:21.796387+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:53:21.856968+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:22.276218+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:22.325419+00:00", "trade", 13.8199, 500.0]
["2026-09-01T16:53:22.636172+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:22.849735+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:53:23.194746+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:53:23.907411+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:53:23.907675+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:53:23.908966+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:53:23.910024+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:53:24.034094+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:24.242435+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:53:24.392153+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:24.673808+00:00", "trade", 13.8177, 1.0]
["2026-09-01T16:53:25.209693+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:53:25.389706+00:00", "trade", 13.82, 14.0]
["2026-09-01T16:53:25.389730+00:00", "trade", 13.815, 14.0]
["2026-09-01T16:53:25.389754+00:00", "trade", 13.82, 15.0]
["2026-09-01T16:53:25.389763+00:00", "trade", 13.815, 15.0]
["2026-09-01T16:53:25.389853+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:53:25.389910+00:00", "trade", 13.82, 15.0]
["2026-09-01T16:53:25.389941+00:00", "trade", 13.815, 15.0]
["2026-09-01T16:53:25.389968+00:00", "trade", 13.82, 6.0]
["2026-09-01T16:53:25.389995+00:00", "trade", 13.815, 6.0]
["2026-09-01T16:53:25.390019+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:53:25.417119+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:53:25.882802+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:53:26.183571+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:53:26.347405+00:00", "trade", 13.8177, 1.0]
["2026-09-01T16:53:26.956888+00:00", "trade", 13.816, 101.0]
["2026-09-01T16:53:27.919091+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:53:27.951659+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:53:27.951698+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:28.072163+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:28.124818+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:53:28.154878+00:00", "trade", 13.8145, 600.0]
["2026-09-01T16:53:28.206178+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:28.444641+00:00", "trade", 13.8166, 2.0]
["2026-09-01T16:53:28.444881+00:00", "trade", 13.8166, 2.0]
["2026-09-01T16:53:28.444923+00:00", "trade", 13.8166, 4.0]
["2026-09-01T16:53:29.041712+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:29.147460+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:53:29.276426+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:53:29.505567+00:00", "trade", 13.8122, 8.0]
["2026-09-01T16:53:29.735472+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:53:30.001327+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:30.916649+00:00", "trade", 13.815, 579.0]
["2026-09-01T16:53:30.917230+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:53:31.179278+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:53:31.974599+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:53:32.134896+00:00", "trade", 13.8143, 10.0]
["2026-09-01T16:53:32.362467+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:53:32.447297+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:53:32.447309+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:53:32.614139+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:32.639525+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:53:32.911524+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:32.911647+00:00", "trade", 13.82, 15.0]
["2026-09-01T16:53:32.911668+00:00", "trade", 13.815, 15.0]
["2026-09-01T16:53:32.911716+00:00", "trade", 13.815, 15.0]
["2026-09-01T16:53:32.911749+00:00", "trade", 13.82, 70.0]
["2026-09-01T16:53:32.911782+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:53:32.929513+00:00", "trade", 13.82, 15.0]
["2026-09-01T16:53:33.024846+00:00", "trade", 13.815, 74.0]
["2026-09-01T16:53:33.250902+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:53:33.349366+00:00", "trade", 13.8185, 100.0]
["2026-09-01T16:53:33.468188+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:33.468193+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:33.473144+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:33.529649+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:53:33.762456+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:53:33.973403+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:34.031357+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:34.031442+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:34.133427+00:00", "trade", 13.815, 600.0]
["2026-09-01T16:53:34.304452+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:53:34.358382+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:53:34.358979+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:34.443672+00:00", "trade", 13.8163, 1.0]
["2026-09-01T16:53:35.495880+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:53:35.585407+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:35.590159+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:53:36.168015+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:53:36.689459+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:53:36.954825+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:36.954910+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:37.288125+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:37.290606+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:37.351086+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:37.351309+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:53:37.351324+00:00", "trade", 13.815, 25.0]
["2026-09-01T16:53:37.351369+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:53:37.351375+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:53:37.351384+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:53:37.351396+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:53:37.351405+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:53:37.351442+00:00", "trade", 13.815, 33.0]
["2026-09-01T16:53:37.351448+00:00", "trade", 13.82, 33.0]
["2026-09-01T16:53:37.351493+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:53:37.419820+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:37.435883+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:37.474026+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:53:37.515137+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:37.516596+00:00", "trade", 13.815, 700.0]
["2026-09-01T16:53:37.639466+00:00", "trade", 13.815, 800.0]
["2026-09-01T16:53:37.803520+00:00", "trade", 13.815, 4.0]
["2026-09-01T16:53:37.803553+00:00", "trade", 13.81, 4.0]
["2026-09-01T16:53:37.902732+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:38.269683+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:38.289841+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:38.668474+00:00", "trade", 13.8276, 58.0]
["2026-09-01T16:53:38.752626+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:38.805836+00:00", "trade", 13.8177, 7.0]
["2026-09-01T16:53:38.885959+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:38.899356+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:38.922277+00:00", "trade", 13.816, 77.0]
["2026-09-01T16:53:39.370377+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:39.502569+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:39.508421+00:00", "trade", 13.8276, 10.0]
["2026-09-01T16:53:39.773803+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:39.886182+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:39.969262+00:00", "trade", 13.81, 50.0]
["2026-09-01T16:53:39.969265+00:00", "trade", 13.81, 50.0]
["2026-09-01T16:53:40.324142+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:40.404760+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:40.921067+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:53:41.326675+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:41.568503+00:00", "trade", 13.8275, 60.0]
["2026-09-01T16:53:41.569517+00:00", "trade", 13.815, 12.0]
["2026-09-01T16:53:41.575357+00:00", "trade", 13.8275, 18.0]
["2026-09-01T16:53:41.578237+00:00", "trade", 13.8275, 2.0]
["2026-09-01T16:53:41.580751+00:00", "trade", 13.8275, 1.0]
["2026-09-01T16:53:41.582096+00:00", "trade", 13.8275, 18.0]
["2026-09-01T16:53:41.757961+00:00", "trade", 13.8168, 200.0]
["2026-09-01T16:53:42.747506+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:43.206437+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:43.225557+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:43.441784+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:43.965880+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:44.349698+00:00", "trade", 13.815, 28.0]
["2026-09-01T16:53:44.796101+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:53:44.972520+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:44.972539+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:53:44.993858+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:45.350556+00:00", "trade", 13.8105, 20.0]
["2026-09-01T16:53:45.745987+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:53:45.764643+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:46.062805+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:46.592830+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:46.791359+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:47.450627+00:00", "trade", 13.81, 24.0]
["2026-09-01T16:53:47.467888+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:47.574969+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:48.335941+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:53:48.337859+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:53:48.354573+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:53:48.828098+00:00", "trade", 13.812, 100.0]
["2026-09-01T16:53:48.829445+00:00", "trade", 13.815, 14.0]
["2026-09-01T16:53:49.043187+00:00", "trade", 13.8154, 2.0]
["2026-09-01T16:53:49.186800+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:53:49.429404+00:00", "trade", 13.8151, 1.0]
["2026-09-01T16:53:49.429765+00:00", "trade", 13.8151, 1.0]
["2026-09-01T16:53:49.564989+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:49.565079+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:49.585248+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:49.740578+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:49.860862+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:50.090193+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:53:50.252111+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:53:51.026332+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:51.107560+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:53:51.107566+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:53:51.234614+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:51.978585+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:52.005696+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:53:52.573252+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:53:52.708034+00:00", "trade", 13.8272, 200.0]
["2026-09-01T16:53:52.713796+00:00", "trade", 13.8142, 1.0]
["2026-09-01T16:53:52.770415+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:53:52.770430+00:00", "trade", 13.815, 30.0]
["2026-09-01T16:53:52.770451+00:00", "trade", 13.82, 40.0]
["2026-09-01T16:53:52.770466+00:00", "trade", 13.815, 40.0]
["2026-09-01T16:53:52.997764+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:53:53.612774+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:53.612776+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:53.612776+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:53.614166+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:53:53.629873+00:00", "trade", 13.8142, 10.0]
["2026-09-01T16:53:53.629917+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:53.630428+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:53.684692+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:53.806932+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:53:53.846554+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:53.944796+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:53:54.525179+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:54.525284+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:54.525369+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:54.525780+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:54.733994+00:00", "trade", 13.815, 4.0]
["2026-09-01T16:53:55.192822+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:55.192847+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:53:55.193429+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:55.193429+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:55.221090+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:55.282546+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:55.283138+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:55.805760+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:55.807695+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:53:56.262876+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:56.269844+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:53:56.384270+00:00", "trade", 13.815, 1000.0]
["2026-09-01T16:53:56.393490+00:00", "trade", 13.815, 40.0]
["2026-09-01T16:53:56.626735+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:56.864883+00:00", "trade", 13.8271, 100.0]
["2026-09-01T16:53:56.869175+00:00", "trade", 13.8271, 300.0]
["2026-09-01T16:53:57.459352+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:57.460966+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:57.835831+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:57.843073+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:58.247947+00:00", "trade", 13.81, 87.0]
["2026-09-01T16:53:58.247960+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:58.248384+00:00", "trade", 13.81, 13.0]
["2026-09-01T16:53:58.248594+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:53:58.248847+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:58.249042+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:58.266268+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:58.266273+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:58.274714+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:58.274784+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:58.427007+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:58.575466+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:58.600937+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:58.790987+00:00", "trade", 13.816, 100.0]
["2026-09-01T16:53:58.791061+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:59.063987+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:59.255665+00:00", "trade", 13.8169, 17.0]
["2026-09-01T16:53:59.287125+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:59.287190+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:53:59.538891+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:00.001350+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:00.166193+00:00", "trade", 13.8145, 1.0]
["2026-09-01T16:54:00.542929+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:54:00.545483+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:54:00.786875+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:01.135276+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:01.253610+00:00", "trade", 13.815, 8.0]
["2026-09-01T16:54:01.498288+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:01.790180+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:54:01.852029+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:54:02.097502+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:54:02.169169+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:02.257580+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:54:02.474127+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:02.922663+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:02.927890+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:03.053470+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:03.356610+00:00", "trade", 13.8144, 79.0]
["2026-09-01T16:54:03.409507+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:54:03.949608+00:00", "trade", 13.815, 17.0]
["2026-09-01T16:54:03.949981+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:54:04.404669+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:54:04.410925+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:04.410945+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:04.425054+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:04.425440+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:04.427209+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:04.951774+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:54:04.952041+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:04.952132+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:04.954989+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:05.219530+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:05.478764+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:05.574512+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:05.869176+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:06.129617+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:06.345802+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:54:06.474594+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:54:07.360743+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:07.361327+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:07.428143+00:00", "trade", 13.8271, 100.0]
["2026-09-01T16:54:07.732126+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:54:07.742873+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:07.978510+00:00", "trade", 13.82, 24.0]
["2026-09-01T16:54:08.049675+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:54:08.187269+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:54:08.405525+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:08.503774+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:08.674517+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:09.015638+00:00", "trade", 13.814, 5.0]
["2026-09-01T16:54:09.016979+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:54:09.093082+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:54:09.242445+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:54:09.279726+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:09.873955+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:10.526140+00:00", "trade", 13.815, 12.0]
["2026-09-01T16:54:10.553782+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:10.638409+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:10.803208+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:11.355746+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:11.615082+00:00", "trade", 13.815, 71.0]
["2026-09-01T16:54:11.615442+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:54:11.626548+00:00", "trade", 13.8167, 13.0]
["2026-09-01T16:54:11.801148+00:00", "trade", 13.8151, 1.0]
["2026-09-01T16:54:12.273171+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:13.017869+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:13.032143+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:54:13.387035+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:13.582988+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:54:13.616202+00:00", "trade", 13.8143, 2.0]
["2026-09-01T16:54:13.657199+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:54:14.088684+00:00", "trade", 13.815, 7.0]
["2026-09-01T16:54:14.089054+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:54:14.149245+00:00", "trade", 13.815, 50.0]
["2026-09-01T16:54:14.512801+00:00", "trade", 13.815, 28.0]
["2026-09-01T16:54:14.653799+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:14.758764+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:14.822192+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:54:14.912452+00:00", "trade", 13.8199, 4.0]
["2026-09-01T16:54:14.923026+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:14.987610+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:54:15.147890+00:00", "trade", 13.8167, 100.0]
["2026-09-01T16:54:15.424147+00:00", "trade", 13.815, 134.0]
["2026-09-01T16:54:15.425158+00:00", "trade", 13.815, 9.0]
["2026-09-01T16:54:15.515707+00:00", "trade", 13.8143, 4.0]
["2026-09-01T16:54:16.554806+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:16.694927+00:00", "trade", 13.8101, 30.0]
["2026-09-01T16:54:16.794433+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:16.794443+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:16.796483+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:17.006906+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:54:17.060524+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:54:17.192311+00:00", "trade", 13.8147, 300.0]
["2026-09-01T16:54:17.281811+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:17.286369+00:00", "trade", 13.8151, 1.0]
["2026-09-01T16:54:18.087660+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:18.190577+00:00", "trade", 13.8142, 4.0]
["2026-09-01T16:54:18.191942+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:54:18.648839+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:18.990531+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:54:19.083498+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:54:19.379852+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:19.499615+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:19.556777+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:54:19.556786+00:00", "trade", 13.815, 30.0]
["2026-09-01T16:54:19.556819+00:00", "trade", 13.82, 40.0]
["2026-09-01T16:54:19.556834+00:00", "trade", 13.815, 40.0]
["2026-09-01T16:54:19.589573+00:00", "trade", 13.8168, 2.0]
["2026-09-01T16:54:19.868732+00:00", "trade", 13.8151, 13.0]
["2026-09-01T16:54:19.869102+00:00", "trade", 13.8151, 1.0]
["2026-09-01T16:54:19.872660+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:54:19.873042+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:54:20.045293+00:00", "trade", 13.815, 50.0]
["2026-09-01T16:54:20.103807+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:54:20.103807+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:54:20.104447+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:54:20.588627+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:20.916222+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:54:20.950168+00:00", "trade", 13.8101, 42.0]
["2026-09-01T16:54:20.985718+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:54:21.023675+00:00", "trade", 13.815, 36.0]
["2026-09-01T16:54:21.029193+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:54:21.029250+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:54:21.029304+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:54:21.030694+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:54:21.070040+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:54:21.072821+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:54:21.073089+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:21.073092+00:00", "trade", 13.82, 63.0]
["2026-09-01T16:54:21.073104+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:54:21.073110+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:54:21.073126+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:21.073131+00:00", "trade", 13.82, 34.0]
["2026-09-01T16:54:21.073134+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:21.073146+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:21.073171+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:21.073452+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:21.074063+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:21.078451+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:54:21.093840+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:21.093875+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:54:21.093877+00:00", "trade", 13.82, 105.0]
["2026-09-01T16:54:21.093962+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:21.093965+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:21.094567+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:21.138014+00:00", "trade", 13.815, 150.0]
["2026-09-01T16:54:21.327240+00:00", "trade", 13.819, 2500.0]
["2026-09-01T16:54:21.394400+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:54:21.394729+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:21.410590+00:00", "trade", 13.815, 690.0]
["2026-09-01T16:54:21.663470+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:22.030652+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:22.167318+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:22.328547+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:54:22.328670+00:00", "trade", 13.815, 115.0]
["2026-09-01T16:54:22.329084+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:22.339499+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:22.398563+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:54:22.399006+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:22.402935+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:54:22.403361+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:22.417570+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:22.458315+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:54:23.076533+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:23.308928+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:23.368369+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:23.459618+00:00", "trade", 13.815, 15.0]
["2026-09-01T16:54:24.195183+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:24.354118+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:54:24.361516+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:54:24.794736+00:00", "trade", 13.8149, 1.0]
["2026-09-01T16:54:24.833141+00:00", "trade", 13.82, 60.0]
["2026-09-01T16:54:24.833171+00:00", "trade", 13.819, 60.0]
["2026-09-01T16:54:24.833180+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:54:24.833192+00:00", "trade", 13.819, 20.0]
["2026-09-01T16:54:24.833207+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:54:24.833222+00:00", "trade", 13.819, 20.0]
["2026-09-01T16:54:24.833538+00:00", "trade", 13.819, 2400.0]
["2026-09-01T16:54:24.833567+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:25.317447+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:25.395122+00:00", "trade", 13.8199, 475.0]
["2026-09-01T16:54:26.419618+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:26.561928+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:54:26.591212+00:00", "trade", 13.815, 67.0]
["2026-09-01T16:54:27.175888+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:27.328753+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:28.163044+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:28.163445+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:28.240357+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:54:28.243656+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:54:28.416108+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:28.472780+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:54:28.472806+00:00", "trade", 13.815, 21.0]
["2026-09-01T16:54:28.472833+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:54:28.472863+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:28.472872+00:00", "trade", 13.815, 25.0]
["2026-09-01T16:54:28.472999+00:00", "trade", 13.815, 4.0]
["2026-09-01T16:54:28.927209+00:00", "trade", 13.815, 50.0]
["2026-09-01T16:54:29.523559+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:29.524188+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:29.524985+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:29.564992+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:54:29.567545+00:00", "trade", 13.8167, 1.0]
["2026-09-01T16:54:30.001382+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:30.203019+00:00", "trade", 13.82, 160.0]
["2026-09-01T16:54:30.245240+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:54:30.567598+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:30.669820+00:00", "trade", 13.8163, 4.0]
["2026-09-01T16:54:30.842312+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:54:30.952312+00:00", "trade", 13.8199, 1000.0]
["2026-09-01T16:54:31.698600+00:00", "trade", 13.8199, 1000.0]
["2026-09-01T16:54:31.821855+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:54:32.252203+00:00", "trade", 13.815, 5.0]
["2026-09-01T16:54:32.252215+00:00", "trade", 13.81, 5.0]
["2026-09-01T16:54:32.509440+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:54:33.048450+00:00", "trade", 13.82, 96.0]
["2026-09-01T16:54:33.049021+00:00", "trade", 13.8199, 11.0]
["2026-09-01T16:54:33.049036+00:00", "trade", 13.82, 9.0]
["2026-09-01T16:54:33.049340+00:00", "trade", 13.8199, 9.0]
["2026-09-01T16:54:33.049466+00:00", "trade", 13.815, 13.0]
["2026-09-01T16:54:33.049508+00:00", "trade", 13.8199, 9.0]
["2026-09-01T16:54:33.049671+00:00", "trade", 13.8199, 500.0]
["2026-09-01T16:54:33.050002+00:00", "trade", 13.8199, 96.0]
["2026-09-01T16:54:33.050272+00:00", "trade", 13.82, 9.0]
["2026-09-01T16:54:33.050335+00:00", "trade", 13.82, 109.0]
["2026-09-01T16:54:33.050411+00:00", "trade", 13.82, 45.0]
["2026-09-01T16:54:33.050946+00:00", "trade", 13.8199, 9.0]
["2026-09-01T16:54:33.051117+00:00", "trade", 13.8199, 109.0]
["2026-09-01T16:54:33.051436+00:00", "trade", 13.8199, 45.0]
["2026-09-01T16:54:33.052019+00:00", "trade", 13.8199, 212.0]
["2026-09-01T16:54:33.052693+00:00", "trade", 13.82, 500.0]
["2026-09-01T16:54:33.052873+00:00", "trade", 13.82, 9.0]
["2026-09-01T16:54:33.066637+00:00", "trade", 13.82, 11.0]
["2026-09-01T16:54:33.228986+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:33.552907+00:00", "trade", 13.8196, 1000.0]
["2026-09-01T16:54:33.554687+00:00", "trade", 13.82, 95.0]
["2026-09-01T16:54:34.603512+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:34.862274+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:34.862309+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:34.862807+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:54:34.867044+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:54:35.040122+00:00", "trade", 13.815, 70.0]
["2026-09-01T16:54:35.857401+00:00", "trade", 13.814, 1000.0]
["2026-09-01T16:54:36.043383+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:36.252493+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:36.252532+00:00", "trade", 13.82, 70.0]
["2026-09-01T16:54:36.275022+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:54:36.276006+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:54:36.377671+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:36.517476+00:00", "trade", 13.8199, 1000.0]
["2026-09-01T16:54:37.151223+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:37.151243+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:37.269641+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:54:37.271013+00:00", "trade", 13.82, 51.0]
["2026-09-01T16:54:37.271015+00:00", "trade", 13.82, 162.0]
["2026-09-01T16:54:37.271129+00:00", "trade", 13.82, 4.0]
["2026-09-01T16:54:37.271288+00:00", "trade", 13.82, 3.0]
["2026-09-01T16:54:37.271866+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:37.435610+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:54:37.529849+00:00", "trade", 13.8177, 1.0]
["2026-09-01T16:54:37.694266+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:54:38.262674+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:54:38.273226+00:00", "trade", 13.8171, 2.0]
["2026-09-01T16:54:38.273307+00:00", "trade", 13.818, 1.0]
["2026-09-01T16:54:38.381208+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:54:38.381211+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:38.381265+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:54:38.381289+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:54:39.037738+00:00", "trade", 13.82, 51.0]
["2026-09-01T16:54:39.049872+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:54:39.311469+00:00", "trade", 13.8148, 1000.0]
["2026-09-01T16:54:39.584401+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:54:40.436716+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:54:40.479003+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:54:40.654421+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:54:40.799036+00:00", "trade", 13.815, 2500.0]
["2026-09-01T16:54:41.702181+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:41.702206+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:41.702705+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:54:41.873804+00:00", "trade", 13.82, 70.0]
["2026-09-01T16:54:42.024807+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:54:42.160644+00:00", "trade", 13.8265, 100.0]
["2026-09-01T16:54:42.244445+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:54:42.620396+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:54:42.708900+00:00", "trade", 13.815, 3000.0]
["2026-09-01T16:54:42.831614+00:00", "trade", 13.8157, 4.0]
["2026-09-01T16:54:42.979537+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:43.097280+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:44.528285+00:00", "trade", 13.815, 54.0]
["2026-09-01T16:54:44.530381+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:44.656187+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:44.894932+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:54:45.148846+00:00", "trade", 13.8169, 1.0]
["2026-09-01T16:54:45.334762+00:00", "trade", 13.8168, 41.0]
["2026-09-01T16:54:45.761872+00:00", "trade", 13.8199, 2500.0]
["2026-09-01T16:54:46.191020+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:46.947364+00:00", "trade", 13.8199, 1000.0]
["2026-09-01T16:54:47.099245+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:54:47.100300+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:47.276250+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:54:47.277131+00:00", "trade", 13.82, 95.0]
["2026-09-01T16:54:47.582604+00:00", "trade", 13.8199, 1000.0]
["2026-09-01T16:54:47.922559+00:00", "trade", 13.82, 28.0]
["2026-09-01T16:54:47.930904+00:00", "trade", 13.82, 72.0]
["2026-09-01T16:54:47.990284+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:54:48.167283+00:00", "trade", 13.8199, 1000.0]
["2026-09-01T16:54:48.576494+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:48.981122+00:00", "trade", 13.815, 900.0]
["2026-09-01T16:54:49.259524+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:49.434436+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:54:49.535224+00:00", "trade", 13.8162, 1000.0]
["2026-09-01T16:54:49.671949+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:54:49.934063+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:50.012922+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:50.253792+00:00", "trade", 13.815, 24.0]
["2026-09-01T16:54:50.422597+00:00", "trade", 13.8162, 1.0]
["2026-09-01T16:54:50.697962+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:54:50.698017+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:54:50.698022+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:54:51.158487+00:00", "trade", 13.817, 100.0]
["2026-09-01T16:54:52.445878+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:54:52.766009+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:52.800725+00:00", "trade", 13.815, 30.0]
["2026-09-01T16:54:53.365054+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:53.933848+00:00", "trade", 13.82, 98.0]
["2026-09-01T16:54:53.933848+00:00", "trade", 13.82, 675.0]
["2026-09-01T16:54:53.933911+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:54:53.933914+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:54:53.933920+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:54:53.933926+00:00", "trade", 13.82, 361.0]
["2026-09-01T16:54:53.934879+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:53.935039+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:53.939079+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:54.022998+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:54:55.432053+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:54:55.435767+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:54:55.527164+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:55.596941+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:55.600981+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:55.616067+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:55.918308+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:54:55.931579+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:54:56.100242+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:56.126041+00:00", "trade", 13.815, 5.0]
["2026-09-01T16:54:56.126083+00:00", "trade", 13.81, 5.0]
["2026-09-01T16:54:56.239034+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:56.343302+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:56.686561+00:00", "trade", 13.8123, 1.0]
["2026-09-01T16:54:57.435501+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:54:57.436533+00:00", "trade", 13.82, 15.0]
["2026-09-01T16:54:57.436746+00:00", "trade", 13.815, 18.0]
["2026-09-01T16:54:57.436885+00:00", "trade", 13.815, 41.0]
["2026-09-01T16:54:57.534134+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:54:57.534200+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:57.534571+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:57.534631+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:57.535127+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:57.535649+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:57.536451+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:57.584600+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:54:57.591424+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:54:57.678220+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:54:57.679203+00:00", "trade", 13.8199, 31.0]
["2026-09-01T16:54:57.730560+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:54:58.063739+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:58.144868+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:58.332721+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:58.557337+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:58.623457+00:00", "trade", 13.82, 5.0]
["2026-09-01T16:54:58.950797+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:54:58.959220+00:00", "trade", 13.8163, 178.0]
["2026-09-01T16:54:58.962219+00:00", "trade", 13.82, 230.0]
["2026-09-01T16:54:58.962219+00:00", "trade", 13.82, 1000.0]
["2026-09-01T16:54:58.962222+00:00", "trade", 13.82, 600.0]
["2026-09-01T16:54:58.962222+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:58.962229+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:58.962239+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:58.962252+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:58.962255+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:54:58.962255+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:58.962258+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:58.962288+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:58.962288+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:54:58.962291+00:00", "trade", 13.82, 2460.0]
["2026-09-01T16:54:58.962314+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:58.962595+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:59.015526+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:59.214238+00:00", "trade", 13.82, 4000.0]
["2026-09-01T16:54:59.433485+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:54:59.502202+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:54:59.849520+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:55:00.001414+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:00.086287+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:00.086838+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:00.087359+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:00.686029+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:55:01.076455+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:01.404633+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:55:01.449116+00:00", "trade", 13.8171, 9.0]
["2026-09-01T16:55:01.782525+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:01.915724+00:00", "trade", 13.8199, 500.0]
["2026-09-01T16:55:01.953660+00:00", "trade", 13.814, 5.0]
["2026-09-01T16:55:03.084789+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.084853+00:00", "trade", 13.82, 55.0]
["2026-09-01T16:55:03.084859+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:55:03.084861+00:00", "trade", 13.82, 31.0]
["2026-09-01T16:55:03.084865+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.084865+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.084867+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.084871+00:00", "trade", 13.816, 3.0]
["2026-09-01T16:55:03.084871+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.084877+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.084877+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.084882+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.084882+00:00", "trade", 13.82, 4.0]
["2026-09-01T16:55:03.084882+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.084882+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:55:03.084882+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.084885+00:00", "trade", 13.82, 12.0]
["2026-09-01T16:55:03.084885+00:00", "trade", 13.82, 116.0]
["2026-09-01T16:55:03.084888+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.084888+00:00", "trade", 13.82, 34.0]
["2026-09-01T16:55:03.084894+00:00", "trade", 13.82, 653.0]
["2026-09-01T16:55:03.084900+00:00", "trade", 13.82, 700.0]
["2026-09-01T16:55:03.084900+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:55:03.084903+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.084906+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:55:03.084906+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:55:03.084909+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.084909+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.084914+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:03.084915+00:00", "trade", 13.82, 4.0]
["2026-09-01T16:55:03.084919+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:55:03.084921+00:00", "trade", 13.82, 500.0]
["2026-09-01T16:55:03.084924+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:03.084925+00:00", "trade", 13.82, 3200.0]
["2026-09-01T16:55:03.084925+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:55:03.084929+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:55:03.084929+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:55:03.084934+00:00", "trade", 13.82, 73.0]
["2026-09-01T16:55:03.084934+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:55:03.084934+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:55:03.084934+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:03.084939+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.084939+00:00", "trade", 13.82, 154.0]
["2026-09-01T16:55:03.084939+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:55:03.084939+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:03.084944+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:03.084974+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:03.084980+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:03.084980+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:03.084985+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:55:03.084985+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.084987+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.085019+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:03.085034+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:03.085079+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:03.085093+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:55:03.085094+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:03.085114+00:00", "trade", 13.82, 275.0]
["2026-09-01T16:55:03.085114+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:55:03.085117+00:00", "trade", 13.82, 14.0]
["2026-09-01T16:55:03.085121+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.085121+00:00", "trade", 13.82, 3.0]
["2026-09-01T16:55:03.085126+00:00", "trade", 13.82, 3.0]
["2026-09-01T16:55:03.085126+00:00", "trade", 13.82, 22.0]
["2026-09-01T16:55:03.085129+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:55:03.085129+00:00", "trade", 13.82, 26.0]
["2026-09-01T16:55:03.085132+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.085135+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:03.085160+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:03.085177+00:00", "trade", 13.82, 1099.0]
["2026-09-01T16:55:03.085183+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:55:03.085185+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:55:03.085245+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:55:03.085306+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:03.085315+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:55:03.085320+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:55:03.085325+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:55:03.085327+00:00", "trade", 13.82, 1099.0]
["2026-09-01T16:55:03.085381+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:55:03.085391+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:55:03.085395+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:55:03.085395+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:55:03.085415+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:55:03.085420+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:55:03.085446+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:55:03.085470+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:55:03.085525+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:55:03.085581+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:55:03.085586+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:55:03.085586+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:55:03.085625+00:00", "trade", 13.82, 5.0]
["2026-09-01T16:55:03.085626+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.085661+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.085746+00:00", "trade", 13.82, 95.0]
["2026-09-01T16:55:03.085786+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.085821+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.085831+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.085831+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.085837+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.085837+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.085891+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.085906+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.085931+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.085957+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.085962+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.085977+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.086115+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:55:03.086413+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.086608+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.086653+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.086703+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.086974+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.087169+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.087250+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.087310+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.087335+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.087335+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.087976+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.088051+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.088392+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.088843+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.089044+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.089059+00:00", "trade", 13.825, 23.0]
["2026-09-01T16:55:03.089134+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.089380+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.089535+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.090096+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.090136+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.091094+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.107502+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:55:03.168860+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:55:03.186005+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.335705+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:55:03.362366+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.521591+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.833065+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:55:03.833453+00:00", "trade", 13.83, 95.0]
["2026-09-01T16:55:03.833597+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:55:03.833609+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:55:03.834458+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:03.834934+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:04.028279+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:55:04.345939+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:04.537205+00:00", "trade", 13.825, 1900.0]
["2026-09-01T16:55:04.693818+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:55:04.695701+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:55:05.122019+00:00", "trade", 13.8201, 1.0]
["2026-09-01T16:55:05.191194+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:05.453994+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:55:05.565010+00:00", "trade", 13.8201, 8000.0]
["2026-09-01T16:55:06.096074+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:55:06.859834+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:55:06.964343+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:06.964409+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:06.964409+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:07.018280+00:00", "trade", 13.8215, 500.0]
["2026-09-01T16:55:07.141396+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:55:07.207966+00:00", "trade", 13.8257, 100.0]
["2026-09-01T16:55:07.379938+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:55:07.380968+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:07.381449+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:07.428976+00:00", "trade", 13.8177, 1.0]
["2026-09-01T16:55:07.432004+00:00", "trade", 13.8177, 19.0]
["2026-09-01T16:55:07.966278+00:00", "trade", 13.8299, 1.0]
["2026-09-01T16:55:08.073769+00:00", "trade", 13.825, 500.0]
["2026-09-01T16:55:08.224901+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:55:08.224907+00:00", "trade", 13.825, 25.0]
["2026-09-01T16:55:08.224928+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:55:08.224937+00:00", "trade", 13.825, 21.0]
["2026-09-01T16:55:08.224967+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:55:08.224973+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:08.224994+00:00", "trade", 13.825, 21.0]
["2026-09-01T16:55:08.225024+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:55:08.225216+00:00", "trade", 13.825, 413.0]
["2026-09-01T16:55:08.331373+00:00", "trade", 13.8182, 4.0]
["2026-09-01T16:55:08.337327+00:00", "trade", 13.825, 1900.0]
["2026-09-01T16:55:08.456793+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:55:08.458029+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:55:08.568302+00:00", "trade", 13.8201, 7500.0]
["2026-09-01T16:55:08.583886+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:55:08.739227+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:55:08.778504+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:55:08.952629+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:55:08.996254+00:00", "trade", 13.83, 4000.0]
["2026-09-01T16:55:09.002791+00:00", "trade", 13.825, 500.0]
["2026-09-01T16:55:09.037461+00:00", "trade", 13.825, 500.0]
["2026-09-01T16:55:09.206083+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:55:09.372437+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:09.543987+00:00", "trade", 13.8222, 2.0]
["2026-09-01T16:55:09.650219+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:09.650225+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:55:09.650348+00:00", "trade", 13.825, 480.0]
["2026-09-01T16:55:09.672027+00:00", "trade", 13.8231, 500.0]
["2026-09-01T16:55:10.033709+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:10.094280+00:00", "trade", 13.8249, 1.0]
["2026-09-01T16:55:10.125070+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:55:10.125879+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:55:10.131027+00:00", "trade", 13.8201, 500.0]
["2026-09-01T16:55:10.328740+00:00", "trade", 13.825, 480.0]
["2026-09-01T16:55:10.329219+00:00", "trade", 13.825, 5000.0]
["2026-09-01T16:55:10.564643+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:10.582480+00:00", "trade", 13.8201, 500.0]
["2026-09-01T16:55:10.612859+00:00", "trade", 13.8231, 500.0]
["2026-09-01T16:55:10.885685+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:55:11.035142+00:00", "trade", 13.8231, 500.0]
["2026-09-01T16:55:11.167193+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:55:11.274344+00:00", "trade", 13.8231, 500.0]
["2026-09-01T16:55:11.507548+00:00", "trade", 13.825, 21.0]
["2026-09-01T16:55:11.507554+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:55:11.507593+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:55:11.507608+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:11.507747+00:00", "trade", 13.825, 459.0]
["2026-09-01T16:55:11.508711+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.529942+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.746862+00:00", "trade", 13.8201, 1.0]
["2026-09-01T16:55:11.767164+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:11.767293+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:55:11.846716+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:55:11.851196+00:00", "trade", 13.825, 2738.0]
["2026-09-01T16:55:11.851202+00:00", "trade", 13.82, 1500.0]
["2026-09-01T16:55:11.851202+00:00", "trade", 13.82, 1096.0]
["2026-09-01T16:55:11.851203+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.851206+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:55:11.851206+00:00", "trade", 13.82, 1099.0]
["2026-09-01T16:55:11.851209+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:11.851209+00:00", "trade", 13.82, 2166.0]
["2026-09-01T16:55:11.851265+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:55:11.851284+00:00", "trade", 13.82, 1100.0]
["2026-09-01T16:55:11.851299+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:55:11.851302+00:00", "trade", 13.82, 1100.0]
["2026-09-01T16:55:11.852136+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.852141+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.852181+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.852186+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.852186+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.852221+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.852251+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.852301+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.852416+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.852622+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.852702+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.853254+00:00", "trade", 13.825, 3006.0]
["2026-09-01T16:55:11.853254+00:00", "trade", 13.82, 1600.0]
["2026-09-01T16:55:11.853256+00:00", "trade", 13.82, 476.0]
["2026-09-01T16:55:11.853259+00:00", "trade", 13.82, 318.0]
["2026-09-01T16:55:11.853268+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:55:11.853343+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.853865+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.853865+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.853890+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.853890+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.854461+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.854718+00:00", "trade", 13.825, 2738.0]
["2026-09-01T16:55:11.854724+00:00", "trade", 13.82, 500.0]
["2026-09-01T16:55:11.854728+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:55:11.854728+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:55:11.854730+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:55:11.854733+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:11.854733+00:00", "trade", 13.82, 760.0]
["2026-09-01T16:55:11.854784+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:55:11.854814+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:55:11.855664+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.855664+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.855694+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.855724+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.855744+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.856799+00:00", "trade", 13.82, 2000.0]
["2026-09-01T16:55:11.856802+00:00", "trade", 13.82, 400.0]
["2026-09-01T16:55:11.856808+00:00", "trade", 13.82, 500.0]
["2026-09-01T16:55:11.856932+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.857383+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.857418+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.857448+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.857463+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.858105+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.858135+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.858540+00:00", "trade", 13.82, 400.0]
["2026-09-01T16:55:11.858543+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:55:11.858546+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:11.858549+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:11.858556+00:00", "trade", 13.82, 15.0]
["2026-09-01T16:55:11.858561+00:00", "trade", 13.82, 85.0]
["2026-09-01T16:55:11.858576+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:11.858579+00:00", "trade", 13.82, 400.0]
["2026-09-01T16:55:11.859137+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.859167+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.859167+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.859182+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.859227+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.859227+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.859227+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.859413+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.859423+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.859458+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.859623+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.859849+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.859944+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.860616+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.861703+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.862185+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.862906+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.863965+00:00", "trade", 13.825, 80.0]
["2026-09-01T16:55:11.865492+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.865939+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.866069+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:11.878387+00:00", "trade", 13.8215, 480.0]
["2026-09-01T16:55:12.020115+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:55:12.098119+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:55:12.290885+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:55:12.349546+00:00", "trade", 13.8201, 5000.0]
["2026-09-01T16:55:12.485206+00:00", "trade", 13.825, 2900.0]
["2026-09-01T16:55:12.487900+00:00", "trade", 13.8226, 500.0]
["2026-09-01T16:55:12.564457+00:00", "trade", 13.8204, 1900.0]
["2026-09-01T16:55:13.193878+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:13.194861+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:13.315759+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:13.387323+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:13.435693+00:00", "trade", 13.8201, 480.0]
["2026-09-01T16:55:13.560915+00:00", "trade", 13.8201, 1.0]
["2026-09-01T16:55:13.648150+00:00", "trade", 13.822, 100.0]
["2026-09-01T16:55:13.749989+00:00", "trade", 13.82, 3800.0]
["2026-09-01T16:55:13.791112+00:00", "trade", 13.8214, 1900.0]
["2026-09-01T16:55:13.792813+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:13.792973+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:13.799855+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:14.546334+00:00", "trade", 13.8238, 4000.0]
["2026-09-01T16:55:14.547531+00:00", "trade", 13.825, 12.0]
["2026-09-01T16:55:14.559440+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:55:14.730807+00:00", "trade", 13.8206, 1900.0]
["2026-09-01T16:55:14.739846+00:00", "trade", 13.825, 86.0]
["2026-09-01T16:55:14.740207+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:55:14.881060+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:55:15.229041+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:15.229042+00:00", "trade", 13.82, 400.0]
["2026-09-01T16:55:15.242664+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:55:15.260491+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:55:15.468663+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:55:15.543033+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:55:15.543042+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:55:15.626663+00:00", "trade", 13.8299, 500.0]
["2026-09-01T16:55:15.807181+00:00", "trade", 13.8245, 1.0]
["2026-09-01T16:55:15.972945+00:00", "trade", 13.8203, 1.0]
["2026-09-01T16:55:16.028861+00:00", "trade", 13.8214, 20.0]
["2026-09-01T16:55:16.028867+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:16.028900+00:00", "trade", 13.8214, 21.0]
["2026-09-01T16:55:16.028918+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:55:16.029047+00:00", "trade", 13.8214, 1859.0]
["2026-09-01T16:55:16.051589+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:16.058109+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:55:16.168863+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:55:16.312910+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:55:16.324665+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:55:16.325339+00:00", "trade", 13.82, 86.0]
["2026-09-01T16:55:16.997335+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:17.010741+00:00", "trade", 13.8205, 1000.0]
["2026-09-01T16:55:17.280803+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:55:17.443299+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:55:17.687497+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:55:17.699009+00:00", "trade", 13.8198, 88.0]
["2026-09-01T16:55:17.787089+00:00", "trade", 13.8201, 1.0]
["2026-09-01T16:55:18.868557+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:55:18.869585+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:18.936786+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:18.945316+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:19.093470+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:55:19.240208+00:00", "trade", 13.82, 272.0]
["2026-09-01T16:55:19.241739+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:19.271374+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:19.516201+00:00", "trade", 13.8201, 272.0]
["2026-09-01T16:55:19.563498+00:00", "trade", 13.8245, 1.0]
["2026-09-01T16:55:19.631457+00:00", "trade", 13.818, 2.0]
["2026-09-01T16:55:19.967646+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:20.415558+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:20.521344+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:20.732748+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:20.732830+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:55:20.763395+00:00", "trade", 13.825, 17.0]
["2026-09-01T16:55:20.855087+00:00", "trade", 13.8228, 480.0]
["2026-09-01T16:55:20.890872+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:55:20.897542+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:55:21.469483+00:00", "trade", 13.8201, 1.0]
["2026-09-01T16:55:21.799626+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:22.013912+00:00", "trade", 13.8228, 480.0]
["2026-09-01T16:55:22.015204+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:22.015434+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:22.099619+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:55:22.111801+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:55:22.210422+00:00", "trade", 13.825, 3150.0]
["2026-09-01T16:55:22.525893+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:55:22.898401+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:55:23.034343+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:55:23.359513+00:00", "trade", 13.8248, 1.0]
["2026-09-01T16:55:23.695941+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:55:23.696301+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:55:23.993928+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:55:24.021347+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:24.081785+00:00", "trade", 13.82, 5650.0]
["2026-09-01T16:55:24.193532+00:00", "trade", 13.8247, 70.0]
["2026-09-01T16:55:24.228963+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:24.251291+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:24.430659+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:24.499437+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:55:24.500050+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:24.780980+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:25.216721+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:55:25.283637+00:00", "trade", 13.8201, 1.0]
["2026-09-01T16:55:25.458949+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:25.469481+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:55:25.470807+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:25.871789+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:26.132179+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:26.163836+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:26.718100+00:00", "trade", 13.8205, 20.0]
["2026-09-01T16:55:26.805170+00:00", "trade", 13.8299, 1.0]
["2026-09-01T16:55:26.901066+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:27.055105+00:00", "trade", 13.825, 11.0]
["2026-09-01T16:55:27.129106+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:27.181560+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:55:27.223039+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:55:27.758930+00:00", "trade", 13.825, 49.0]
["2026-09-01T16:55:27.923720+00:00", "trade", 13.8205, 80.0]
["2026-09-01T16:55:28.402306+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:28.851985+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:55:28.853351+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:29.461807+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:29.509723+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:29.744019+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:55:29.937296+00:00", "trade", 13.82, 3000.0]
["2026-09-01T16:55:29.938807+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:29.938882+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:30.001431+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:30.175537+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:30.539898+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:30.650250+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:30.765249+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:30.963998+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:55:30.965008+00:00", "trade", 13.825, 6.0]
["2026-09-01T16:55:30.965225+00:00", "trade", 13.825, 22.0]
["2026-09-01T16:55:30.965369+00:00", "trade", 13.825, 92.0]
["2026-09-01T16:55:31.283060+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:31.593036+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:55:31.782382+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:31.870487+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:31.870969+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:31.883668+00:00", "trade", 13.8201, 1000.0]
["2026-09-01T16:55:31.885012+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:31.965259+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:55:32.314335+00:00", "trade", 13.8208, 1000.0]
["2026-09-01T16:55:32.609583+00:00", "trade", 13.825, 400.0]
["2026-09-01T16:55:32.662232+00:00", "trade", 13.8223, 6.0]
["2026-09-01T16:55:32.662253+00:00", "trade", 13.8223, 1.0]
["2026-09-01T16:55:32.783103+00:00", "trade", 13.8207, 1000.0]
["2026-09-01T16:55:32.841932+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:55:32.857753+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:55:33.993460+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:34.744706+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:55:34.832061+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:55:34.832431+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:55:34.911893+00:00", "trade", 13.826, 101.0]
["2026-09-01T16:55:34.913421+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:34.933664+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:35.535440+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:36.959622+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:55:36.960622+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:36.961044+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:55:36.961814+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:55:36.963090+00:00", "trade", 13.825, 6.0]
["2026-09-01T16:55:36.963092+00:00", "trade", 13.825, 94.0]
["2026-09-01T16:55:36.963945+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:36.980816+00:00", "trade", 13.8249, 2.0]
["2026-09-01T16:55:37.131901+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:37.268699+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:55:37.278486+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:37.436819+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:37.499176+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:55:37.583780+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:37.594831+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:38.247452+00:00", "trade", 13.825, 2.0]
["2026-09-01T16:55:38.649866+00:00", "trade", 13.825, 191.0]
["2026-09-01T16:55:38.693383+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:55:38.693392+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:38.693425+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:55:38.693446+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:55:38.846235+00:00", "trade", 13.8297, 8.0]
["2026-09-01T16:55:38.996326+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:39.033640+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:39.085477+00:00", "trade", 13.825, 200.0]
["2026-09-01T16:55:39.253450+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:39.274367+00:00", "trade", 13.83, 4.0]
["2026-09-01T16:55:39.274388+00:00", "trade", 13.825, 4.0]
["2026-09-01T16:55:39.275011+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:39.327528+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:55:39.407442+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:39.465040+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:55:39.714205+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:40.384731+00:00", "trade", 13.825, 21.0]
["2026-09-01T16:55:40.425806+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:40.690906+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:41.247469+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:41.452734+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:41.459109+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:41.473209+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:55:41.570158+00:00", "trade", 13.8208, 1.0]
["2026-09-01T16:55:41.633375+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:55:41.644221+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:41.792301+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:41.955218+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:42.173181+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:55:42.284384+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:42.391425+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:42.402075+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:42.406987+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:42.706982+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:55:42.811367+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:42.991630+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:55:43.003666+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:43.073951+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:43.384490+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:43.384791+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:43.385152+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:43.385177+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:43.386149+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:43.411971+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:43.412076+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:43.412512+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:43.601523+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:43.645754+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:43.645774+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:44.111310+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:55:44.326871+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:55:44.386978+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:44.435021+00:00", "trade", 13.825, 5.0]
["2026-09-01T16:55:45.084490+00:00", "trade", 13.825, 200.0]
["2026-09-01T16:55:45.311944+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:55:46.069031+00:00", "trade", 13.8201, 20.0]
["2026-09-01T16:55:47.286875+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:55:47.335516+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:47.393600+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:55:48.154692+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:48.322863+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:48.366208+00:00", "trade", 13.825, 28.0]
["2026-09-01T16:55:48.466741+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:48.706278+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:55:48.707291+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:55:49.899005+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:49.899030+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:50.271258+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:50.371581+00:00", "trade", 13.825, 2.0]
["2026-09-01T16:55:51.462687+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:51.628912+00:00", "trade", 13.8194, 4.0]
["2026-09-01T16:55:51.885893+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:55:52.437734+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:53.008416+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:53.700334+00:00", "trade", 13.825, 51.0]
["2026-09-01T16:55:54.261044+00:00", "trade", 13.8201, 1.0]
["2026-09-01T16:55:54.674413+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:55:54.766934+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:54.766964+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:55.683400+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:55.684485+00:00", "trade", 13.825, 2.0]
["2026-09-01T16:55:55.684693+00:00", "trade", 13.825, 33.0]
["2026-09-01T16:55:55.762512+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:55:55.762986+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:55.763042+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:55.763613+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:55.772660+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:56.102938+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:56.325751+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:55:56.527516+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:56.649312+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:57.025665+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:57.070493+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:55:57.435733+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:57.558745+00:00", "trade", 13.8201, 40.0]
["2026-09-01T16:55:57.665707+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:55:57.668738+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:55:57.668891+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:57.673462+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:57.950863+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:55:57.951009+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:57.966416+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:57.987200+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:57.996542+00:00", "trade", 13.825, 5.0]
["2026-09-01T16:55:58.251159+00:00", "trade", 13.8209, 4.0]
["2026-09-01T16:55:58.251301+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:58.251361+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:58.259250+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:58.364511+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:58.534739+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:55:58.534883+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:58.534943+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:58.552605+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:58.676152+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:55:58.780374+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:58.947979+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:58.994197+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:55:58.996428+00:00", "trade", 13.825, 18.0]
["2026-09-01T16:55:59.023604+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:55:59.159298+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:59.159363+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:59.232354+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:55:59.291990+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:55:59.752971+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:00.001444+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:00.103858+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:00.693971+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:01.033637+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:01.041235+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:01.270788+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:01.525872+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:01.761607+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:56:01.856522+00:00", "trade", 13.8209, 79.0]
["2026-09-01T16:56:01.882104+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:56:01.934952+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:02.126636+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:02.252243+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:56:02.500452+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:56:02.558722+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:02.667402+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:02.673727+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:02.702724+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:56:02.824266+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:03.177858+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:56:03.178897+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:03.228300+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:03.255871+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:03.257791+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:03.277591+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:56:03.385275+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:56:03.654137+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:03.654202+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:03.655821+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:03.766811+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:04.005695+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:56:04.164525+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:56:04.187726+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:04.187796+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:04.199839+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:04.202076+00:00", "trade", 13.825, 5.0]
["2026-09-01T16:56:04.323059+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:04.423639+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:04.423651+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:56:04.423669+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:05.034777+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:05.315071+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:05.413371+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:05.433088+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:05.449688+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:05.539214+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:56:05.927282+00:00", "trade", 13.82, 24.0]
["2026-09-01T16:56:06.121154+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:56:06.438763+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:06.532993+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:06.746013+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:56:06.853110+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:56:07.118281+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:07.166320+00:00", "trade", 13.825, 15.0]
["2026-09-01T16:56:07.310274+00:00", "trade", 13.8224, 1.0]
["2026-09-01T16:56:07.362424+00:00", "trade", 13.821, 1.0]
["2026-09-01T16:56:07.740357+00:00", "trade", 13.825, 10.0]
["2026-09-01T16:56:07.968343+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:56:08.067382+00:00", "trade", 13.8225, 14.0]
["2026-09-01T16:56:08.179204+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:56:08.238953+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:56:08.383656+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:08.399599+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:08.431825+00:00", "trade", 13.82, 23.0]
["2026-09-01T16:56:08.431966+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:08.441394+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:08.565740+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:56:08.565881+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:08.565936+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:08.715824+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:09.393647+00:00", "trade", 13.83, 86.0]
["2026-09-01T16:56:09.722963+00:00", "trade", 13.828, 1.0]
["2026-09-01T16:56:09.771216+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:09.862686+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:09.863658+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:09.864034+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:10.286330+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:10.472883+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:10.473469+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:10.491878+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:10.627918+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:10.944114+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:56:10.949639+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:56:10.993545+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:10.994102+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:11.038498+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:11.038568+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:11.057408+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:11.269644+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:56:11.269786+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:56:11.269795+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:11.729006+00:00", "trade", 13.8219, 8.0]
["2026-09-01T16:56:11.729166+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:11.729246+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:11.747695+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:11.970151+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:11.970207+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:11.970237+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:12.090574+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:12.090639+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:12.270355+00:00", "trade", 13.825, 5.0]
["2026-09-01T16:56:12.438559+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:12.472926+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:12.473002+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:12.683414+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:12.691047+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:56:13.131743+00:00", "trade", 13.825, 14.0]
["2026-09-01T16:56:13.259542+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:56:13.583517+00:00", "trade", 13.83, 23.0]
["2026-09-01T16:56:13.723276+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:13.723361+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:13.736242+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:13.905040+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:13.909922+00:00", "trade", 13.8197, 9.0]
["2026-09-01T16:56:13.914782+00:00", "trade", 13.8197, 2.0]
["2026-09-01T16:56:14.477879+00:00", "trade", 13.83, 24.0]
["2026-09-01T16:56:14.615807+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:14.633263+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:14.647572+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:15.046474+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:15.046550+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:15.051637+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:15.081779+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:15.160221+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:15.182569+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:15.719741+00:00", "trade", 13.83, 91.0]
["2026-09-01T16:56:15.719753+00:00", "trade", 13.825, 91.0]
["2026-09-01T16:56:15.719757+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:56:15.719789+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:56:15.719805+00:00", "trade", 13.825, 95.0]
["2026-09-01T16:56:15.719816+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:56:15.719828+00:00", "trade", 13.83, 95.0]
["2026-09-01T16:56:15.719838+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:56:15.719865+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:56:15.719874+00:00", "trade", 13.825, 30.0]
["2026-09-01T16:56:15.719883+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:56:15.719898+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:56:15.719913+00:00", "trade", 13.825, 21.0]
["2026-09-01T16:56:15.719928+00:00", "trade", 13.83, 21.0]
["2026-09-01T16:56:15.719940+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:56:15.719946+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:56:15.719958+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:56:15.719991+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:56:15.719997+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:56:15.720012+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:56:15.720024+00:00", "trade", 13.825, 20.0]
["2026-09-01T16:56:15.720057+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:56:15.720493+00:00", "trade", 13.825, 718.0]
["2026-09-01T16:56:15.754336+00:00", "trade", 13.8205, 20.0]
["2026-09-01T16:56:16.105983+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:56:16.180275+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:16.180361+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:16.221330+00:00", "trade", 13.825, 7.0]
["2026-09-01T16:56:16.287266+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:16.291304+00:00", "trade", 13.825, 70.0]
["2026-09-01T16:56:17.010217+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:17.199155+00:00", "trade", 13.8201, 70.0]
["2026-09-01T16:56:17.280046+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:17.292475+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:17.548358+00:00", "trade", 13.82, 15.0]
["2026-09-01T16:56:18.119337+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:18.290713+00:00", "trade", 13.825, 44.0]
["2026-09-01T16:56:18.398611+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:18.400104+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:18.878476+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:18.904187+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:19.389322+00:00", "trade", 13.83, 15.0]
["2026-09-01T16:56:19.404657+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:19.404742+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:19.430759+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:19.439449+00:00", "trade", 13.83, 5.0]
["2026-09-01T16:56:19.446627+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:19.554576+00:00", "trade", 13.8192, 3.0]
["2026-09-01T16:56:19.628902+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:19.664762+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:19.842833+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:19.843509+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:19.843689+00:00", "trade", 13.82, 800.0]
["2026-09-01T16:56:19.843692+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:56:19.843695+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:56:19.843698+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:19.843698+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:56:19.843701+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:56:19.843701+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:19.843707+00:00", "trade", 13.82, 8000.0]
["2026-09-01T16:56:19.843707+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:19.843711+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:56:19.843711+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:19.843716+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:56:19.843716+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.843716+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:19.843719+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:56:19.843719+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.843719+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:19.843722+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:19.843722+00:00", "trade", 13.82, 17.0]
["2026-09-01T16:56:19.843822+00:00", "trade", 13.82, 83.0]
["2026-09-01T16:56:19.843824+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:56:19.843827+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.843827+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.843830+00:00", "trade", 13.82, 1000.0]
["2026-09-01T16:56:19.843845+00:00", "trade", 13.82, 2333.0]
["2026-09-01T16:56:19.843848+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.843851+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:56:19.843855+00:00", "trade", 13.82, 340.0]
["2026-09-01T16:56:19.843855+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:19.843858+00:00", "trade", 13.82, 16.0]
["2026-09-01T16:56:19.843860+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.843860+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.843863+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.843926+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.844089+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.844092+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.844101+00:00", "trade", 13.82, 15.0]
["2026-09-01T16:56:19.844107+00:00", "trade", 13.82, 400.0]
["2026-09-01T16:56:19.844110+00:00", "trade", 13.82, 2000.0]
["2026-09-01T16:56:19.844110+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.844113+00:00", "trade", 13.82, 400.0]
["2026-09-01T16:56:19.844125+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.844125+00:00", "trade", 13.82, 2100.0]
["2026-09-01T16:56:19.844125+00:00", "trade", 13.82, 1300.0]
["2026-09-01T16:56:19.844125+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.844125+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.844125+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:19.844125+00:00", "trade", 13.82, 600.0]
["2026-09-01T16:56:19.844125+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.844125+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.844125+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.844131+00:00", "trade", 13.82, 1500.0]
["2026-09-01T16:56:19.844131+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.844135+00:00", "trade", 13.82, 4.0]
["2026-09-01T16:56:19.844140+00:00", "trade", 13.82, 23.0]
["2026-09-01T16:56:19.844211+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:56:19.844267+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.844269+00:00", "trade", 13.82, 28.0]
["2026-09-01T16:56:19.844273+00:00", "trade", 13.82, 2560.0]
["2026-09-01T16:56:19.844273+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:56:19.844279+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:56:19.844279+00:00", "trade", 13.82, 80.0]
["2026-09-01T16:56:19.844282+00:00", "trade", 13.82, 700.0]
["2026-09-01T16:56:19.844282+00:00", "trade", 13.82, 400.0]
["2026-09-01T16:56:19.844284+00:00", "trade", 13.82, 12.0]
["2026-09-01T16:56:19.844287+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.844292+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:56:19.844341+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:56:19.844417+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:56:19.844417+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:56:19.844457+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:56:19.844522+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:56:19.844532+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:56:19.844543+00:00", "trade", 13.82, 21.0]
["2026-09-01T16:56:19.844622+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:56:19.844681+00:00", "trade", 13.82, 298.0]
["2026-09-01T16:56:19.844693+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.844696+00:00", "trade", 13.82, 91.0]
["2026-09-01T16:56:19.844748+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:19.844768+00:00", "trade", 13.82, 9.0]
["2026-09-01T16:56:19.844868+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:19.844873+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:19.844877+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:56:19.844970+00:00", "trade", 13.815, 126.0]
["2026-09-01T16:56:19.845088+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:19.845183+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:19.845274+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:19.845344+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:19.845344+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:19.845469+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:19.845526+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:56:19.845795+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:19.845860+00:00", "trade", 13.82, 9.0]
["2026-09-01T16:56:19.846675+00:00", "trade", 13.82, 11.0]
["2026-09-01T16:56:19.848157+00:00", "trade", 13.815, 19.0]
["2026-09-01T16:56:19.851764+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:19.854385+00:00", "trade", 13.82, 5.0]
["2026-09-01T16:56:19.862396+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:19.875090+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:19.875090+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:19.944324+00:00", "trade", 13.815, 400.0]
["2026-09-01T16:56:19.952735+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:19.952777+00:00", "trade", 13.81, 12.0]
["2026-09-01T16:56:19.953131+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:19.953266+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:19.953276+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:19.953316+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:19.993101+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:20.128775+00:00", "trade", 13.82, 11.0]
["2026-09-01T16:56:21.821576+00:00", "trade", 13.82, 800.0]
["2026-09-01T16:56:21.993514+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:21.993577+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:56:21.993637+00:00", "trade", 13.81, 9.0]
["2026-09-01T16:56:21.993695+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:56:21.994140+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:22.332258+00:00", "trade", 13.821, 4.0]
["2026-09-01T16:56:22.687017+00:00", "trade", 13.8199, 15.0]
["2026-09-01T16:56:23.474874+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:56:23.631774+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:56:23.789813+00:00", "trade", 13.811, 100.0]
["2026-09-01T16:56:23.954200+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:24.221550+00:00", "trade", 13.815, 15.0]
["2026-09-01T16:56:24.249295+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:24.255656+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:24.336418+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:24.352386+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:56:24.352823+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:24.555473+00:00", "trade", 13.815, 480.0]
["2026-09-01T16:56:24.557050+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:24.797753+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:24.816009+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:56:24.875942+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:56:26.319123+00:00", "trade", 13.8185, 480.0]
["2026-09-01T16:56:26.321908+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:26.446901+00:00", "trade", 13.815, 15.0]
["2026-09-01T16:56:26.446910+00:00", "trade", 13.82, 15.0]
["2026-09-01T16:56:27.228740+00:00", "trade", 13.815, 9.0]
["2026-09-01T16:56:27.503283+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:27.503839+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:27.504295+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:27.701591+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:27.729803+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:27.753430+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:56:27.814635+00:00", "trade", 13.815, 15.0]
["2026-09-01T16:56:27.814665+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:56:27.924556+00:00", "trade", 13.8101, 42.0]
["2026-09-01T16:56:28.011890+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:56:28.517665+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:56:28.524557+00:00", "trade", 13.815, 5.0]
["2026-09-01T16:56:28.686256+00:00", "trade", 13.815, 434.0]
["2026-09-01T16:56:28.845197+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:56:28.949944+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:56:29.159628+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:29.162443+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:29.299435+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:29.299435+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:29.299871+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:29.495434+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:56:29.496455+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:29.496495+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:29.496896+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:29.498378+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:56:29.689421+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:29.689481+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:29.689922+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:29.857136+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:29.858098+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:29.858614+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:29.858840+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:29.859121+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:29.948684+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:29.959199+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:30.001465+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:30.023668+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:30.220192+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:30.265947+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:30.266388+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:30.266854+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:30.496442+00:00", "trade", 13.815, 11.0]
["2026-09-01T16:56:30.567607+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:30.567687+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:30.587850+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:30.588612+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:30.872184+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:30.943158+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:56:30.943649+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:31.019856+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:31.021956+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:31.485387+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:31.485969+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:31.486515+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:31.536690+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:31.582199+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:31.683671+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:32.396323+00:00", "trade", 13.8204, 1.0]
["2026-09-01T16:56:32.424569+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:32.425005+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:32.469306+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:32.482704+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:56:32.517837+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:32.601427+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:56:32.661399+00:00", "trade", 13.821, 1.0]
["2026-09-01T16:56:32.673425+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:56:32.716792+00:00", "trade", 13.81, 23.0]
["2026-09-01T16:56:32.889764+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:32.960278+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:33.082740+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:33.233790+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:33.310659+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:33.365735+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.366753+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:33.714508+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:33.719139+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:33.735994+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:33.857700+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:33.863457+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:56:33.863459+00:00", "trade", 13.81, 37.0]
["2026-09-01T16:56:33.864065+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:33.865042+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:33.895124+00:00", "trade", 13.81, 97.0]
["2026-09-01T16:56:33.926513+00:00", "trade", 13.81, 50.0]
["2026-09-01T16:56:33.937122+00:00", "trade", 13.81, 28.0]
["2026-09-01T16:56:33.937198+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937201+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937210+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:56:33.937213+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:56:33.937213+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:56:33.937219+00:00", "trade", 13.81, 900.0]
["2026-09-01T16:56:33.937219+00:00", "trade", 13.81, 600.0]
["2026-09-01T16:56:33.937222+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937222+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:56:33.937226+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:56:33.937226+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:56:33.937231+00:00", "trade", 13.81, 73.0]
["2026-09-01T16:56:33.937231+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937231+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:56:33.937237+00:00", "trade", 13.81, 5.0]
["2026-09-01T16:56:33.937243+00:00", "trade", 13.81, 5000.0]
["2026-09-01T16:56:33.937246+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:56:33.937260+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:33.937260+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:33.937260+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:33.937260+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:33.937263+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937263+00:00", "trade", 13.81, 120.0]
["2026-09-01T16:56:33.937263+00:00", "trade", 13.81, 600.0]
["2026-09-01T16:56:33.937263+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:56:33.937263+00:00", "trade", 13.81, 20000.0]
["2026-09-01T16:56:33.937263+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937263+00:00", "trade", 13.81, 40.0]
["2026-09-01T16:56:33.937263+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:56:33.937263+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:56:33.937263+00:00", "trade", 13.81, 18.0]
["2026-09-01T16:56:33.937263+00:00", "trade", 13.81, 4500.0]
["2026-09-01T16:56:33.937263+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:56:33.937265+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:33.937266+00:00", "trade", 13.81, 3000.0]
["2026-09-01T16:56:33.937266+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:56:33.937266+00:00", "trade", 13.81, 585.0]
["2026-09-01T16:56:33.937266+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:56:33.937273+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:56:33.937273+00:00", "trade", 13.81, 3500.0]
["2026-09-01T16:56:33.937273+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937273+00:00", "trade", 13.81, 475.0]
["2026-09-01T16:56:33.937273+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:56:33.937276+00:00", "trade", 13.81, 5000.0]
["2026-09-01T16:56:33.937279+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:56:33.937282+00:00", "trade", 13.81, 5000.0]
["2026-09-01T16:56:33.937285+00:00", "trade", 13.81, 1600.0]
["2026-09-01T16:56:33.937288+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:56:33.937294+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:56:33.937297+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:56:33.937304+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:56:33.937304+00:00", "trade", 13.81, 3300.0]
["2026-09-01T16:56:33.937306+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:56:33.937310+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937310+00:00", "trade", 13.81, 4985.0]
["2026-09-01T16:56:33.937310+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937315+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:56:33.937316+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937316+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:56:33.937316+00:00", "trade", 13.81, 600.0]
["2026-09-01T16:56:33.937318+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:56:33.937324+00:00", "trade", 13.81, 95.0]
["2026-09-01T16:56:33.937324+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:56:33.937328+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:56:33.937328+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937334+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937334+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937334+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:56:33.937336+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937340+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:56:33.937340+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:56:33.937342+00:00", "trade", 13.81, 4000.0]
["2026-09-01T16:56:33.937342+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:56:33.937346+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937346+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937346+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937363+00:00", "trade", 13.81, 285.0]
["2026-09-01T16:56:33.937363+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:56:33.937367+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:56:33.937373+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937384+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937387+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:56:33.937387+00:00", "trade", 13.81, 520.0]
["2026-09-01T16:56:33.937390+00:00", "trade", 13.81, 2500.0]
["2026-09-01T16:56:33.937394+00:00", "trade", 13.81, 140.0]
["2026-09-01T16:56:33.937394+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:56:33.937400+00:00", "trade", 13.81, 700.0]
["2026-09-01T16:56:33.937400+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:56:33.937403+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937403+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937403+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937403+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937409+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937409+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937409+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937414+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937414+00:00", "trade", 13.81, 600.0]
["2026-09-01T16:56:33.937439+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937439+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937441+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937661+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937671+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937681+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937681+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937681+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937681+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937681+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937681+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937685+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937685+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937685+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937685+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937685+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937685+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937687+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937687+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937687+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937696+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937711+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937724+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:56:33.937730+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:56:33.937741+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937769+00:00", "trade", 13.81, 101.0]
["2026-09-01T16:56:33.937771+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937790+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:56:33.937801+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937811+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937811+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937814+00:00", "trade", 13.81, 5500.0]
["2026-09-01T16:56:33.937816+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937816+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937816+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:56:33.937853+00:00", "trade", 13.81, 356.0]
["2026-09-01T16:56:33.937865+00:00", "trade", 13.81, 2000.0]
["2026-09-01T16:56:33.937877+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937877+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937883+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:56:33.937886+00:00", "trade", 13.81, 1699.0]
["2026-09-01T16:56:33.937901+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.937910+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:56:33.937913+00:00", "trade", 13.81, 39.0]
["2026-09-01T16:56:33.937946+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938042+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938047+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938047+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938047+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938047+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938052+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938052+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938057+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938067+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938077+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938107+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938152+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938199+00:00", "trade", 13.805, 7.0]
["2026-09-01T16:56:33.938328+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:56:33.938340+00:00", "trade", 13.81, 7.0]
["2026-09-01T16:56:33.938352+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938488+00:00", "trade", 13.805, 9.0]
["2026-09-01T16:56:33.938538+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938603+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938673+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938683+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938875+00:00", "trade", 13.81, 27.0]
["2026-09-01T16:56:33.938939+00:00", "trade", 13.81, 153.0]
["2026-09-01T16:56:33.938939+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938939+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938959+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938972+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:56:33.938975+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:56:33.938978+00:00", "trade", 13.81, 309.0]
["2026-09-01T16:56:33.938984+00:00", "trade", 13.81, 5000.0]
["2026-09-01T16:56:33.938989+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.938990+00:00", "trade", 13.81, 291.0]
["2026-09-01T16:56:33.939009+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.939050+00:00", "trade", 13.81, 305.0]
["2026-09-01T16:56:33.939134+00:00", "trade", 13.81, 6.0]
["2026-09-01T16:56:33.939492+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.939535+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.939535+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.939566+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.939566+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.939660+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.941099+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.944657+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.944854+00:00", "trade", 13.805, 16.0]
["2026-09-01T16:56:33.945558+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.946135+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:33.953887+00:00", "trade", 13.8, 7.0]
["2026-09-01T16:56:33.955003+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:56:33.955454+00:00", "trade", 13.805, 19.0]
["2026-09-01T16:56:33.956290+00:00", "trade", 13.8, 12.0]
["2026-09-01T16:56:33.956537+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:56:33.970845+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.971306+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.978373+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:33.993594+00:00", "trade", 13.8098, 100.0]
["2026-09-01T16:56:34.003317+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:34.003347+00:00", "trade", 13.805, 3006.0]
["2026-09-01T16:56:34.003347+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:56:34.003349+00:00", "trade", 13.8, 1889.0]
["2026-09-01T16:56:34.003488+00:00", "trade", 13.805, 500.0]
["2026-09-01T16:56:34.003539+00:00", "trade", 13.8025, 500.0]
["2026-09-01T16:56:34.003548+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:34.003593+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:34.003608+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:34.003846+00:00", "trade", 13.8, 400.0]
["2026-09-01T16:56:34.003874+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:34.003906+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:56:34.003924+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:34.003951+00:00", "trade", 13.81, 74.0]
["2026-09-01T16:56:34.003966+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:56:34.004009+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:34.004104+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:34.004380+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:34.004552+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:56:34.004823+00:00", "trade", 13.8, 9.0]
["2026-09-01T16:56:34.004868+00:00", "trade", 13.8, 491.0]
["2026-09-01T16:56:34.005091+00:00", "trade", 13.805, 800.0]
["2026-09-01T16:56:34.007308+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:34.011748+00:00", "trade", 13.8025, 300.0]
["2026-09-01T16:56:34.012624+00:00", "trade", 13.8025, 200.0]
["2026-09-01T16:56:34.020541+00:00", "trade", 13.805, 63.0]
["2026-09-01T16:56:34.022084+00:00", "trade", 13.805, 50.0]
["2026-09-01T16:56:34.033481+00:00", "trade", 13.805, 700.0]
["2026-09-01T16:56:34.058384+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:34.058399+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:34.222024+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:34.527318+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:34.550078+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:34.577177+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:34.832492+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:34.937813+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:35.453287+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:56:35.767700+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:56:35.901288+00:00", "trade", 13.8098, 3523.0]
["2026-09-01T16:56:35.903269+00:00", "trade", 13.8099, 477.0]
["2026-09-01T16:56:35.903293+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:35.903303+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:35.903313+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:35.903328+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:35.903333+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:35.903338+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:35.903348+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:35.903633+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:35.918233+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:35.919707+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:36.422853+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:56:36.479944+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:36.741463+00:00", "trade", 13.805, 900.0]
["2026-09-01T16:56:36.741914+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:36.807641+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:36.808152+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:36.877826+00:00", "trade", 13.81, 4000.0]
["2026-09-01T16:56:36.935486+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:56:37.051386+00:00", "trade", 13.805, 70.0]
["2026-09-01T16:56:37.137624+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:37.254782+00:00", "trade", 13.8099, 2500.0]
["2026-09-01T16:56:37.255385+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:37.255465+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:37.422309+00:00", "trade", 13.81, 3800.0]
["2026-09-01T16:56:37.462990+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:37.463000+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:37.563183+00:00", "trade", 13.81, 23.0]
["2026-09-01T16:56:37.567029+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:37.571108+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:38.227770+00:00", "trade", 13.8099, 1.0]
["2026-09-01T16:56:38.281974+00:00", "trade", 13.8166, 4.0]
["2026-09-01T16:56:38.479007+00:00", "trade", 13.8085, 480.0]
["2026-09-01T16:56:38.563221+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:38.726718+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:56:38.788850+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:38.895306+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:56:39.009594+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:56:39.036653+00:00", "trade", 13.806, 100.0]
["2026-09-01T16:56:39.080927+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:39.097321+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:39.166967+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:39.285525+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:39.317682+00:00", "trade", 13.8099, 5000.0]
["2026-09-01T16:56:39.528966+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:56:39.551370+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:39.648522+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:39.660549+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:56:39.759296+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:39.765132+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:56:40.279498+00:00", "trade", 13.8164, 4.0]
["2026-09-01T16:56:40.307633+00:00", "trade", 13.8099, 2500.0]
["2026-09-01T16:56:40.324708+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:56:40.431433+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:56:40.540022+00:00", "trade", 13.8099, 1000.0]
["2026-09-01T16:56:40.665850+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:40.906131+00:00", "trade", 13.8077, 1.0]
["2026-09-01T16:56:41.041582+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:41.190210+00:00", "trade", 13.8065, 1.0]
["2026-09-01T16:56:41.190352+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:41.272661+00:00", "trade", 13.805, 480.0]
["2026-09-01T16:56:41.314118+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:41.482755+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:41.502452+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:41.551934+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:56:41.552421+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:41.706401+00:00", "trade", 13.8164, 169.0]
["2026-09-01T16:56:41.741658+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:42.342010+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:56:43.106811+00:00", "trade", 13.805, 480.0]
["2026-09-01T16:56:43.635388+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:56:43.672632+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:43.672637+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:43.672647+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:43.672672+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:43.672687+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:43.672722+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:43.849042+00:00", "trade", 13.8214, 20.0]
["2026-09-01T16:56:43.867041+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:43.867302+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:43.899752+00:00", "trade", 13.8099, 1000.0]
["2026-09-01T16:56:44.158331+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:44.158333+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:56:44.158839+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:56:44.217593+00:00", "trade", 13.8099, 5000.0]
["2026-09-01T16:56:44.217613+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:44.217668+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:44.218600+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:44.273226+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:44.282800+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:56:44.483668+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:44.483668+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:44.483673+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:44.483848+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:45.712085+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:56:45.712541+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:46.073575+00:00", "trade", 13.8, 24.0]
["2026-09-01T16:56:46.236156+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:46.262108+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:46.390465+00:00", "trade", 13.8091, 1000.0]
["2026-09-01T16:56:46.909026+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:56:46.945324+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:46.945334+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:46.945344+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:46.945374+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:46.945684+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:46.976679+00:00", "trade", 13.805, 120.0]
["2026-09-01T16:56:46.976698+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:46.979074+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:46.983780+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:46.983805+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:46.983841+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:46.983851+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:46.983891+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:46.984066+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:47.485719+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:56:47.486220+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:47.486735+00:00", "trade", 13.81, 13.0]
["2026-09-01T16:56:47.487162+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:48.132728+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:48.499664+00:00", "trade", 13.805, 2500.0]
["2026-09-01T16:56:48.776299+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:48.776324+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:48.776660+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:48.778178+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:48.794182+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:48.899074+00:00", "trade", 13.8083, 480.0]
["2026-09-01T16:56:48.903768+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:48.903788+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:48.903798+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:48.903823+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:48.904550+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:48.953126+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:48.966167+00:00", "trade", 13.81, 3150.0]
["2026-09-01T16:56:48.966668+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:48.966999+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:48.979402+00:00", "trade", 13.81, 58.0]
["2026-09-01T16:56:49.225224+00:00", "trade", 13.805, 400.0]
["2026-09-01T16:56:49.298127+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:56:49.647183+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:49.657743+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:49.658164+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:49.754833+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:56:49.799281+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:49.799291+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:49.799326+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:49.799642+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:49.800017+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:49.804042+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:49.838544+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:49.838580+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:50.013632+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:50.014013+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:50.014164+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:50.372629+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:50.429430+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:56:50.429876+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:50.483609+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:50.710048+00:00", "trade", 13.81, 24.0]
["2026-09-01T16:56:50.960939+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:50.960944+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:51.015875+00:00", "trade", 13.805, 1900.0]
["2026-09-01T16:56:51.468159+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:51.831066+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:51.831066+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:51.831076+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:51.831199+00:00", "trade", 13.805, 72.0]
["2026-09-01T16:56:51.832263+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:51.874845+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:52.022202+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:52.022227+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:52.022383+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:56:52.022758+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:52.041483+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:52.259860+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:56:52.367481+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:52.367511+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:52.367541+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:52.367591+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:52.418892+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:56:52.418914+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:52.479037+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:52.524360+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:52.696671+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:56:52.948793+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:53.254212+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:53.372883+00:00", "trade", 13.8083, 500.0]
["2026-09-01T16:56:53.376464+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:53.612738+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:56:53.815066+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:53.903063+00:00", "trade", 13.805, 21.0]
["2026-09-01T16:56:53.903084+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:56:54.549148+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:54.802859+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:54.860136+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:54.906255+00:00", "trade", 13.805, 20.0]
["2026-09-01T16:56:55.421035+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:56:56.159156+00:00", "trade", 13.81, 95.0]
["2026-09-01T16:56:56.173994+00:00", "trade", 13.8099, 1000.0]
["2026-09-01T16:56:57.303556+00:00", "trade", 13.805, 20.0]
["2026-09-01T16:56:57.303577+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:56:57.310038+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:57.324117+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:57.499308+00:00", "trade", 13.81, 9.0]
["2026-09-01T16:56:57.500021+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:56:57.500902+00:00", "trade", 13.81, 9.0]
["2026-09-01T16:56:57.500941+00:00", "trade", 13.81, 7.0]
["2026-09-01T16:56:57.501076+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:56:57.517510+00:00", "trade", 13.8077, 7.0]
["2026-09-01T16:56:57.553865+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:58.502148+00:00", "trade", 13.805, 5.0]
["2026-09-01T16:56:58.629670+00:00", "trade", 13.8158, 1.0]
["2026-09-01T16:56:58.725996+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:56:59.017479+00:00", "trade", 13.8157, 4.0]
["2026-09-01T16:56:59.057107+00:00", "trade", 13.8099, 500.0]
["2026-09-01T16:56:59.524168+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:56:59.986840+00:00", "trade", 13.8099, 4000.0]
["2026-09-01T16:57:00.001483+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:00.023993+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:00.161975+00:00", "trade", 13.8085, 500.0]
["2026-09-01T16:57:00.271823+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:00.544485+00:00", "trade", 13.808, 1900.0]
["2026-09-01T16:57:01.251869+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:57:01.300187+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:01.422635+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:01.422640+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:01.422650+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:01.422675+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:01.423782+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:01.613359+00:00", "trade", 13.8084, 500.0]
["2026-09-01T16:57:01.696528+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:01.696944+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:01.743225+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:01.743235+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:01.756577+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:02.044098+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:02.490931+00:00", "trade", 13.805, 20.0]
["2026-09-01T16:57:02.495048+00:00", "trade", 13.805, 321.0]
["2026-09-01T16:57:02.495275+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:02.495310+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:02.495325+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:02.496448+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:02.499006+00:00", "trade", 13.805, 225.0]
["2026-09-01T16:57:02.668173+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:02.745236+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:02.946513+00:00", "trade", 13.8099, 500.0]
["2026-09-01T16:57:03.114428+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:03.120938+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:03.285582+00:00", "trade", 13.8086, 2.0]
["2026-09-01T16:57:03.285644+00:00", "trade", 13.8093, 1.0]
["2026-09-01T16:57:03.285698+00:00", "trade", 13.8113, 2.0]
["2026-09-01T16:57:03.285712+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:03.285756+00:00", "trade", 13.8121, 3.0]
["2026-09-01T16:57:03.285813+00:00", "trade", 13.8124, 1.0]
["2026-09-01T16:57:03.285861+00:00", "trade", 13.805, 12.0]
["2026-09-01T16:57:03.317130+00:00", "trade", 13.805, 316.0]
["2026-09-01T16:57:03.317573+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:03.317613+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:03.790598+00:00", "trade", 13.81, 450.0]
["2026-09-01T16:57:03.844528+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:57:04.056561+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:04.056652+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:04.380266+00:00", "trade", 13.8083, 500.0]
["2026-09-01T16:57:04.415817+00:00", "trade", 13.81, 50.0]
["2026-09-01T16:57:04.425692+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:04.472388+00:00", "trade", 13.8099, 500.0]
["2026-09-01T16:57:04.990405+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:05.048774+00:00", "trade", 13.8207, 300.0]
["2026-09-01T16:57:05.055696+00:00", "trade", 13.8207, 13.0]
["2026-09-01T16:57:05.117963+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:05.285111+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:57:05.285141+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:57:05.895778+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:57:05.962300+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:57:05.979189+00:00", "trade", 13.805, 300.0]
["2026-09-01T16:57:05.979557+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:06.380184+00:00", "trade", 13.8099, 4.0]
["2026-09-01T16:57:06.873689+00:00", "trade", 13.8207, 100.0]
["2026-09-01T16:57:07.133701+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:57:08.220895+00:00", "trade", 13.8, 3.0]
["2026-09-01T16:57:09.040234+00:00", "trade", 13.8145, 2.0]
["2026-09-01T16:57:09.442918+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:09.469623+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:57:10.804759+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:10.976980+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:57:11.436080+00:00", "trade", 13.8, 25.0]
["2026-09-01T16:57:11.713726+00:00", "trade", 13.805, 9.0]
["2026-09-01T16:57:11.804781+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:11.846779+00:00", "trade", 13.8099, 1000.0]
["2026-09-01T16:57:11.874478+00:00", "trade", 13.805, 13.0]
["2026-09-01T16:57:12.525310+00:00", "trade", 13.805, 1900.0]
["2026-09-01T16:57:12.526329+00:00", "trade", 13.805, 15.0]
["2026-09-01T16:57:13.314468+00:00", "trade", 13.8066, 3.0]
["2026-09-01T16:57:13.314838+00:00", "trade", 13.8066, 1.0]
["2026-09-01T16:57:14.315690+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:57:14.436278+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:57:14.707567+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:57:14.773809+00:00", "trade", 13.81, 4.0]
["2026-09-01T16:57:14.877163+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:57:15.203147+00:00", "trade", 13.805, 2.0]
["2026-09-01T16:57:15.718496+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:16.720753+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:57:17.013523+00:00", "trade", 13.8123, 2.0]
["2026-09-01T16:57:17.669199+00:00", "trade", 13.8109, 2.0]
["2026-09-01T16:57:17.676855+00:00", "trade", 13.805, 99.0]
["2026-09-01T16:57:17.713083+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:18.506204+00:00", "trade", 13.8066, 10.0]
["2026-09-01T16:57:18.952512+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:18.957221+00:00", "trade", 13.8099, 960.0]
["2026-09-01T16:57:18.957248+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:18.957258+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:18.957273+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:18.957293+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:18.958526+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:18.963673+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:19.021451+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:19.040490+00:00", "trade", 13.805, 2.0]
["2026-09-01T16:57:19.229452+00:00", "trade", 13.8109, 1.0]
["2026-09-01T16:57:19.374527+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:57:19.586374+00:00", "trade", 13.8156, 1.0]
["2026-09-01T16:57:19.645756+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:57:19.804696+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:20.124466+00:00", "trade", 13.81, 79.0]
["2026-09-01T16:57:20.417600+00:00", "trade", 13.8122, 80.0]
["2026-09-01T16:57:20.450362+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:20.487339+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:20.532693+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:57:20.970769+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:20.971155+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:20.971180+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:21.025419+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:21.025585+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:21.035133+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:21.271211+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:57:21.746952+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:21.747328+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:21.747358+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:21.774578+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:21.774583+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:21.780026+00:00", "trade", 13.81, 23.0]
["2026-09-01T16:57:21.791573+00:00", "trade", 13.81, 22.0]
["2026-09-01T16:57:21.791959+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:21.792358+00:00", "trade", 13.81, 95.0]
["2026-09-01T16:57:21.793516+00:00", "trade", 13.81, 40.0]
["2026-09-01T16:57:21.793534+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:57:21.793583+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:21.793628+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:21.793645+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:57:21.794455+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:21.805521+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:21.805566+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:21.806138+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:22.172397+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:22.374836+00:00", "trade", 13.805, 8.0]
["2026-09-01T16:57:22.663643+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:57:22.693802+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:22.814943+00:00", "trade", 13.805, 70.0]
["2026-09-01T16:57:22.814991+00:00", "trade", 13.8, 70.0]
["2026-09-01T16:57:22.829783+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:57:22.855630+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:57:22.936030+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:23.121422+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:23.209629+00:00", "trade", 13.805, 4.0]
["2026-09-01T16:57:23.257512+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:23.283810+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:23.353444+00:00", "trade", 13.805, 1900.0]
["2026-09-01T16:57:23.354048+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:23.354148+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:23.365164+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:23.365169+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:23.568388+00:00", "trade", 13.8189, 100.0]
["2026-09-01T16:57:23.572066+00:00", "trade", 13.8099, 6.0]
["2026-09-01T16:57:23.652743+00:00", "trade", 13.805, 5000.0]
["2026-09-01T16:57:23.653342+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:23.653422+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:23.657873+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:23.657888+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:23.697772+00:00", "trade", 13.8117, 1.0]
["2026-09-01T16:57:23.974866+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:57:24.161662+00:00", "trade", 13.8099, 70.0]
["2026-09-01T16:57:24.169210+00:00", "trade", 13.805, 15.0]
["2026-09-01T16:57:24.169237+00:00", "trade", 13.8, 15.0]
["2026-09-01T16:57:24.178924+00:00", "trade", 13.805, 70.0]
["2026-09-01T16:57:24.450162+00:00", "trade", 13.8099, 5.0]
["2026-09-01T16:57:25.359234+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:26.202883+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:26.219873+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:26.419770+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:26.734582+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:26.893386+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:26.902759+00:00", "trade", 13.8066, 73.0]
["2026-09-01T16:57:26.903129+00:00", "trade", 13.8066, 1.0]
["2026-09-01T16:57:27.584696+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:28.027072+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:28.720818+00:00", "trade", 13.8066, 1.0]
["2026-09-01T16:57:28.987392+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:57:29.193504+00:00", "trade", 13.8, 9.0]
["2026-09-01T16:57:29.967765+00:00", "trade", 13.805, 6.0]
["2026-09-01T16:57:30.001509+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:30.781757+00:00", "trade", 13.805, 4.0]
["2026-09-01T16:57:30.828452+00:00", "trade", 13.8154, 30.0]
["2026-09-01T16:57:31.511560+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:57:31.593536+00:00", "trade", 13.8056, 1000.0]
["2026-09-01T16:57:31.804363+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:57:31.808176+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:31.829010+00:00", "trade", 13.8186, 100.0]
["2026-09-01T16:57:31.984568+00:00", "trade", 13.81, 70.0]
["2026-09-01T16:57:32.040189+00:00", "trade", 13.805, 70.0]
["2026-09-01T16:57:32.040198+00:00", "trade", 13.8, 70.0]
["2026-09-01T16:57:32.515515+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:32.527384+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:32.527394+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:32.528090+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:32.565073+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:32.876563+00:00", "trade", 13.8099, 2407.0]
["2026-09-01T16:57:33.200472+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:57:33.357750+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:33.690655+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:33.870477+00:00", "trade", 13.8111, 2.0]
["2026-09-01T16:57:34.014199+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:57:34.197854+00:00", "trade", 13.8153, 100.0]
["2026-09-01T16:57:34.516226+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:34.516263+00:00", "trade", 13.805, 500.0]
["2026-09-01T16:57:34.516278+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:57:34.811754+00:00", "trade", 13.805, 23.0]
["2026-09-01T16:57:35.438381+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:57:35.571094+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:36.128630+00:00", "trade", 13.8014, 2.0]
["2026-09-01T16:57:36.843590+00:00", "trade", 13.8077, 1.0]
["2026-09-01T16:57:36.981235+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:57:38.380195+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:57:38.384928+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:38.386399+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:38.396081+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:38.418145+00:00", "trade", 13.8119, 79.0]
["2026-09-01T16:57:39.294451+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:39.629009+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:40.259515+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:40.430564+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:41.026000+00:00", "trade", 13.805, 2.0]
["2026-09-01T16:57:41.073217+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:41.074956+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:41.740519+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:42.212737+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:42.444170+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:42.733469+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:42.828617+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:43.037836+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:43.046517+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:43.579965+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:43.579966+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:57:43.580014+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:57:43.684688+00:00", "trade", 13.805, 34.0]
["2026-09-01T16:57:44.528885+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:45.154711+00:00", "trade", 13.8012, 1.0]
["2026-09-01T16:57:45.297882+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:57:46.901458+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:46.955106+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:47.877693+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:48.143107+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:48.195807+00:00", "trade", 13.8072, 2800.0]
["2026-09-01T16:57:48.196829+00:00", "trade", 13.805, 11.0]
["2026-09-01T16:57:48.197033+00:00", "trade", 13.805, 17.0]
["2026-09-01T16:57:48.201628+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:48.680774+00:00", "trade", 13.805, 109.0]
["2026-09-01T16:57:49.139859+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:49.139868+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:57:49.635785+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:50.032717+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:50.052213+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:57:50.368766+00:00", "trade", 13.8181, 10.0]
["2026-09-01T16:57:50.373890+00:00", "trade", 13.8181, 9.0]
["2026-09-01T16:57:50.376455+00:00", "trade", 13.8181, 39.0]
["2026-09-01T16:57:51.063768+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:51.064806+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:51.588381+00:00", "trade", 13.8181, 13.0]
["2026-09-01T16:57:51.626947+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:51.733381+00:00", "trade", 13.8099, 5000.0]
["2026-09-01T16:57:52.342500+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:52.777404+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:57:52.782568+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:53.433664+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:57:53.657480+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:53.868367+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:54.432417+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:57:54.433914+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:57:54.433923+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:54.433959+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:54.433983+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:57:54.434152+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:54.434347+00:00", "trade", 13.805, 211.0]
["2026-09-01T16:57:54.435280+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:54.437863+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:54.495119+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:57:54.495570+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:54.495643+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:54.496073+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:54.537749+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:55.042374+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:55.042400+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:55.042883+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:57:55.591473+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:57:55.671301+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:56.619733+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:57:56.668575+00:00", "trade", 13.817, 100.0]
["2026-09-01T16:57:56.869788+00:00", "trade", 13.8107, 4.0]
["2026-09-01T16:57:57.046051+00:00", "trade", 13.8093, 5000.0]
["2026-09-01T16:57:57.124337+00:00", "trade", 13.81, 3.0]
["2026-09-01T16:57:57.430203+00:00", "trade", 13.81, 23.0]
["2026-09-01T16:57:57.430269+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:57.430344+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:57:57.432167+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:57:57.471401+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:57:59.030903+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:57:59.172111+00:00", "trade", 13.8, 70.0]
["2026-09-01T16:57:59.757196+00:00", "trade", 13.8107, 169.0]
["2026-09-01T16:58:00.001541+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:00.044158+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:00.138428+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:00.138518+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:00.148683+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:00.244181+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:00.296796+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:00.400855+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:00.733384+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:00.733444+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:00.738045+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:00.905451+00:00", "trade", 13.8083, 150.0]
["2026-09-01T16:58:01.605154+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:01.605179+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:01.605666+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:58:01.712145+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:01.787189+00:00", "trade", 13.805, 70.0]
["2026-09-01T16:58:01.787219+00:00", "trade", 13.8, 70.0]
["2026-09-01T16:58:02.876076+00:00", "trade", 13.8066, 1.0]
["2026-09-01T16:58:02.961904+00:00", "trade", 13.805, 300.0]
["2026-09-01T16:58:03.090620+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:03.090705+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:03.287510+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:03.287515+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:03.337187+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:58:03.364824+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:03.625166+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:03.780575+00:00", "trade", 13.8099, 20.0]
["2026-09-01T16:58:04.286562+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:58:04.599867+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:05.853890+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:06.165198+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:06.716950+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:06.814734+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:06.820508+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:07.302934+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:07.302934+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:07.303009+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:07.304658+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:07.321393+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:07.322235+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:07.377627+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:07.509051+00:00", "trade", 13.8072, 29.0]
["2026-09-01T16:58:07.510107+00:00", "trade", 13.805, 15.0]
["2026-09-01T16:58:07.515451+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:07.890081+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:08.452964+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:08.474029+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:08.483079+00:00", "trade", 13.8099, 685.0]
["2026-09-01T16:58:08.846048+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:08.952822+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:09.086336+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:09.087138+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:09.087191+00:00", "trade", 13.805, 2.0]
["2026-09-01T16:58:09.251721+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:09.613394+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:09.707118+00:00", "trade", 13.8077, 5.0]
["2026-09-01T16:58:09.707704+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:09.849628+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:09.879630+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:09.932997+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:09.933067+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:09.933232+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:09.933979+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:09.975154+00:00", "trade", 13.8066, 1.0]
["2026-09-01T16:58:09.976105+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:10.063883+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:58:10.167341+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:10.177982+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:10.178012+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:10.178027+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:10.466848+00:00", "trade", 13.8, 25.0]
["2026-09-01T16:58:10.488087+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:10.585434+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:10.585434+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:10.585439+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:10.585469+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:10.712803+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:10.966744+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:11.203434+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:11.203444+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:11.203595+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:11.204066+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:11.204226+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:11.204366+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:11.206963+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:11.207514+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:11.207569+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:11.210546+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:11.278410+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:58:11.298432+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:58:11.329550+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:12.093476+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:58:12.325873+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:12.325883+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:12.325903+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:12.326405+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:12.491614+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:12.631869+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:12.631889+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:12.631893+00:00", "trade", 13.81, 50.0]
["2026-09-01T16:58:12.631934+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:12.632009+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:12.632386+00:00", "trade", 13.81, 50.0]
["2026-09-01T16:58:12.632490+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:12.651320+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:12.651350+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:12.651395+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:12.651882+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:13.245814+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:13.778495+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:13.778711+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:13.779623+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:13.888268+00:00", "trade", 13.815, 30.0]
["2026-09-01T16:58:13.937896+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:14.062874+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:14.062874+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:14.062975+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:14.063706+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:14.063787+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:14.063842+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:14.063867+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:14.076517+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:14.435445+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:58:14.749684+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:14.787704+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:14.876465+00:00", "trade", 13.806, 1.0]
["2026-09-01T16:58:14.932300+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:58:15.290349+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:15.290359+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:15.290384+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:15.290870+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:15.291196+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:15.784925+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:15.784930+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:16.202586+00:00", "trade", 13.8051, 5.0]
["2026-09-01T16:58:16.413527+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:58:16.562802+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:16.862652+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:16.862722+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:16.864482+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:16.864747+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:16.864948+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:16.867900+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:16.972026+00:00", "trade", 13.8099, 1000.0]
["2026-09-01T16:58:16.987926+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:17.029751+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:17.104495+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:17.274134+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:17.360911+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:17.508043+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:17.508073+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:17.508573+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:58:17.509020+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:17.609395+00:00", "trade", 13.8062, 2000.0]
["2026-09-01T16:58:17.621744+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:17.629813+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:17.764269+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:17.937069+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:58:18.077417+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:18.077427+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:18.077447+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:18.078023+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:18.079627+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:18.152681+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:18.152962+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:18.153328+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:18.252038+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:18.253006+00:00", "trade", 13.8098, 900.0]
["2026-09-01T16:58:18.979687+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:58:19.119046+00:00", "trade", 13.8149, 16.0]
["2026-09-01T16:58:19.121038+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:19.122185+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:19.131520+00:00", "trade", 13.805, 70.0]
["2026-09-01T16:58:19.218487+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:19.296938+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:19.619437+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:58:20.241412+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:20.241415+00:00", "trade", 13.81, 1000.0]
["2026-09-01T16:58:20.241477+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:20.241582+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:20.241753+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:20.241763+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:20.241920+00:00", "trade", 13.81, 1000.0]
["2026-09-01T16:58:20.241993+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:20.245562+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:20.329874+00:00", "trade", 13.805, 14.0]
["2026-09-01T16:58:20.377063+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:58:20.377607+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:20.428522+00:00", "trade", 13.8066, 1.0]
["2026-09-01T16:58:20.809098+00:00", "trade", 13.8066, 2.0]
["2026-09-01T16:58:21.267015+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:21.267055+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:21.267065+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:21.267085+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:21.345672+00:00", "trade", 13.8149, 10.0]
["2026-09-01T16:58:21.672262+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:22.107256+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:22.108017+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:22.429600+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:23.045941+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:23.045963+00:00", "trade", 13.805, 300.0]
["2026-09-01T16:58:23.046016+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:23.046673+00:00", "trade", 13.805, 7.0]
["2026-09-01T16:58:23.046904+00:00", "trade", 13.805, 17.0]
["2026-09-01T16:58:23.049770+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:58:23.223019+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:23.909953+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:24.779860+00:00", "trade", 13.8149, 30.0]
["2026-09-01T16:58:25.636530+00:00", "trade", 13.8165, 30.0]
["2026-09-01T16:58:25.637543+00:00", "trade", 13.805, 8.0]
["2026-09-01T16:58:25.638218+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:25.639151+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:25.668731+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:25.747264+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:25.747364+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:26.222232+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:26.230050+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:58:26.315059+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:26.398756+00:00", "trade", 13.8051, 70.0]
["2026-09-01T16:58:26.897496+00:00", "trade", 13.8074, 1000.0]
["2026-09-01T16:58:27.011210+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:58:27.410273+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:28.012405+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:28.365709+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:28.733121+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:29.726091+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:30.001558+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:30.331215+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:30.454741+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:31.037391+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:31.907242+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:32.352917+00:00", "trade", 13.805, 3.0]
["2026-09-01T16:58:32.788480+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:33.296373+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:33.296373+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:33.998173+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.102337+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:58:34.102340+00:00", "trade", 13.8, 18.0]
["2026-09-01T16:58:34.102343+00:00", "trade", 13.8, 14.0]
["2026-09-01T16:58:34.102343+00:00", "trade", 13.8, 12.0]
["2026-09-01T16:58:34.102442+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.102477+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.102482+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.102535+00:00", "trade", 13.8, 56.0]
["2026-09-01T16:58:34.102567+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.102572+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.102577+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.102998+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.103650+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.114425+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.122114+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.122164+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.123532+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.188642+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.188652+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.526118+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.527491+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.527546+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.527627+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.556460+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.556521+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.556571+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.556621+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.607898+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:34.607913+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:35.434375+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:58:35.434910+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:58:35.689724+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:58:35.746914+00:00", "trade", 13.8149, 100.0]
["2026-09-01T16:58:35.769684+00:00", "trade", 13.805, 20.0]
["2026-09-01T16:58:35.797215+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:58:36.347165+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:36.347220+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:36.347290+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:36.348082+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:36.405847+00:00", "trade", 13.8162, 14.0]
["2026-09-01T16:58:36.441049+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:36.441064+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:36.644087+00:00", "trade", 13.8099, 190.0]
["2026-09-01T16:58:37.012067+00:00", "trade", 13.805, 78.0]
["2026-09-01T16:58:37.065244+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:37.105719+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:37.273872+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:37.273922+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:37.321761+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:37.345853+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:37.346706+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:58:37.419314+00:00", "trade", 13.805, 29.0]
["2026-09-01T16:58:37.659503+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:58:37.978168+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:37.978223+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:37.979075+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:38.164407+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:38.164462+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:38.196303+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:38.346475+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:58:38.365141+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:38.437860+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:58:38.631258+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:58:38.914928+00:00", "trade", 13.81, 2000.0]
["2026-09-01T16:58:38.937708+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:38.937758+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:38.937888+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:38.960117+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:38.960141+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:38.993319+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:58:39.029918+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:39.097530+00:00", "trade", 13.805, 70.0]
["2026-09-01T16:58:40.727883+00:00", "trade", 13.8099, 13.0]
["2026-09-01T16:58:40.804328+00:00", "trade", 13.8099, 2000.0]
["2026-09-01T16:58:40.804940+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:40.804995+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:40.805020+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:40.805862+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:41.026363+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:41.026420+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:41.036738+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:41.140366+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:41.147062+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:41.147067+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:41.147072+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:41.200729+00:00", "trade", 13.805, 17.0]
["2026-09-01T16:58:41.714379+00:00", "trade", 13.8078, 134.0]
["2026-09-01T16:58:42.403789+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:42.404815+00:00", "trade", 13.805, 13.0]
["2026-09-01T16:58:42.435097+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:58:42.567924+00:00", "trade", 13.8, 25.0]
["2026-09-01T16:58:42.688783+00:00", "trade", 13.8161, 100.0]
["2026-09-01T16:58:42.694800+00:00", "trade", 13.8161, 3.0]
["2026-09-01T16:58:43.115911+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:43.569029+00:00", "trade", 13.805, 190.0]
["2026-09-01T16:58:43.576991+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:58:43.688598+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:43.688765+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:43.774410+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:58:44.087375+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:44.161581+00:00", "trade", 13.8078, 4.0]
["2026-09-01T16:58:44.387030+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:44.422224+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:44.555071+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:44.723671+00:00", "trade", 13.8, 26.0]
["2026-09-01T16:58:44.836197+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:44.971450+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:45.013109+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:45.170131+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:45.208178+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:58:45.790813+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:58:46.003649+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:58:46.192653+00:00", "trade", 13.8099, 2.0]
["2026-09-01T16:58:46.215194+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:46.435209+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:58:46.551283+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:58:46.605196+00:00", "trade", 13.805, 8.0]
["2026-09-01T16:58:46.636031+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:58:46.922146+00:00", "trade", 13.8, 25.0]
["2026-09-01T16:58:46.974540+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:58:47.346935+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:47.375368+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:48.430436+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:48.758855+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:58:48.847341+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:58:49.123193+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:58:49.173671+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:58:49.446479+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:58:49.549695+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:49.621930+00:00", "trade", 13.805, 70.0]
["2026-09-01T16:58:49.621966+00:00", "trade", 13.8, 70.0]
["2026-09-01T16:58:49.811824+00:00", "trade", 13.806, 7.0]
["2026-09-01T16:58:50.824555+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:58:51.068996+00:00", "trade", 13.8081, 7.0]
["2026-09-01T16:58:51.097963+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.437327+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:58:51.630740+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:58:51.729947+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:51.799004+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:51.822117+00:00", "trade", 13.805, 400.0]
["2026-09-01T16:58:51.822255+00:00", "trade", 13.805, 789.0]
["2026-09-01T16:58:51.824342+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:51.843462+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:58:51.849753+00:00", "trade", 13.805, 305.0]
["2026-09-01T16:58:51.849863+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.850505+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.856856+00:00", "trade", 13.805, 1200.0]
["2026-09-01T16:58:51.858178+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.862919+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.862945+00:00", "trade", 13.8, 344.0]
["2026-09-01T16:58:51.862982+00:00", "trade", 13.8, 11.0]
["2026-09-01T16:58:51.862984+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.862999+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.863045+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.863355+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.867240+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.867240+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.867265+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.873525+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.874537+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.874537+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.894464+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.894565+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.909277+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:58:51.924469+00:00", "trade", 13.805, 500.0]
["2026-09-01T16:58:51.925158+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.925163+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.925170+00:00", "trade", 13.805, 1527.0]
["2026-09-01T16:58:51.925423+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:51.925425+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:51.925428+00:00", "trade", 13.805, 1000.0]
["2026-09-01T16:58:51.925771+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:58:51.933866+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:58:51.933934+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.934871+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:51.936355+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:52.053558+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:52.056602+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:52.071478+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:52.071731+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:52.080650+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:52.095217+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:52.095224+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:52.095224+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:52.284245+00:00", "trade", 13.805, 400.0]
["2026-09-01T16:58:52.284248+00:00", "trade", 13.805, 41.0]
["2026-09-01T16:58:52.284251+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:58:52.284251+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:58:52.284345+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:52.450737+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:52.456724+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:52.457236+00:00", "trade", 13.805, 1300.0]
["2026-09-01T16:58:52.458138+00:00", "trade", 13.805, 900.0]
["2026-09-01T16:58:52.468630+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:52.493045+00:00", "trade", 13.805, 700.0]
["2026-09-01T16:58:52.611230+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:52.847501+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:58:52.886783+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:53.078952+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:53.131282+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:53.132139+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:53.150394+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:58:53.150394+00:00", "trade", 13.805, 500.0]
["2026-09-01T16:58:53.150396+00:00", "trade", 13.805, 300.0]
["2026-09-01T16:58:53.151946+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:53.153023+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:53.157108+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:53.355720+00:00", "trade", 13.805, 50.0]
["2026-09-01T16:58:53.374998+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:53.854824+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:53.873122+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:53.965170+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:58:53.968435+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:53.969372+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:53.971532+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:54.019086+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:58:54.019326+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:58:54.179735+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:58:54.551458+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:58:54.735756+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:54.736684+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:54.737861+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:54.785430+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:54.786397+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:54.922914+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:58:54.931927+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:58:54.932000+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:55.106827+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:58:55.223475+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:58:55.236632+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:58:55.300005+00:00", "trade", 13.805, 28.0]
["2026-09-01T16:58:55.343727+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:58:55.376666+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:55.435597+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:55.435687+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:55.435963+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:55.436434+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:55.442709+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:55.900806+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:58:55.900877+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:55.900887+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:55.900963+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:56.099881+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:58:56.130135+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:56.269136+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:56.276310+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:58:56.323025+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:56.323045+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:56.323080+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:56.323300+00:00", "trade", 13.805, 95.0]
["2026-09-01T16:58:56.323312+00:00", "trade", 13.81, 95.0]
["2026-09-01T16:58:56.323330+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:58:56.323342+00:00", "trade", 13.805, 21.0]
["2026-09-01T16:58:56.323361+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:56.323501+00:00", "trade", 13.805, 884.0]
["2026-09-01T16:58:56.323897+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:56.331548+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:58:56.795048+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:58:56.920369+00:00", "trade", 13.8, 3000.0]
["2026-09-01T16:58:56.920446+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:56.922010+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:56.951440+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:56.980579+00:00", "trade", 13.8099, 1.0]
["2026-09-01T16:58:56.999595+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:57.088066+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:57.124307+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:58:57.538987+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:57.867692+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:58.006844+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:58.041388+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:58:58.041462+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:58.157669+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:58.267422+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:58:58.267501+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:58.398679+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:58.399872+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:58.436964+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:58:58.738635+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:58:58.789351+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:58:58.949862+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:58:58.950436+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:58:59.216702+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:59.435452+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:58:59.436748+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:58:59.453858+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:58:59.570119+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:58:59.698707+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:00.001585+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:00.229399+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:00.229454+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:00.837158+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:00.857237+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:59:00.875981+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:59:01.034820+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:59:01.097207+00:00", "trade", 13.805, 4.0]
["2026-09-01T16:59:01.097240+00:00", "trade", 13.8, 4.0]
["2026-09-01T16:59:01.099663+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:59:01.107735+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:59:01.190558+00:00", "trade", 13.8, 25.0]
["2026-09-01T16:59:01.201008+00:00", "trade", 13.805, 478.0]
["2026-09-01T16:59:01.201971+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:01.202241+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:01.202283+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:59:01.202361+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:01.202417+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:01.202923+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:01.203118+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:01.203559+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:01.227091+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:01.254286+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:59:01.616892+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:01.686292+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:01.686347+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:01.686362+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:01.686550+00:00", "trade", 13.805, 21.0]
["2026-09-01T16:59:01.686574+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:59:01.686604+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:59:01.686628+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:59:01.686632+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:01.686637+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:59:01.686655+00:00", "trade", 13.805, 21.0]
["2026-09-01T16:59:01.686664+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:59:01.686683+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:59:01.686710+00:00", "trade", 13.805, 15.0]
["2026-09-01T16:59:01.687010+00:00", "trade", 13.805, 3331.0]
["2026-09-01T16:59:01.687174+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:01.704338+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:59:01.884047+00:00", "trade", 13.805, 70.0]
["2026-09-01T16:59:02.270460+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:59:02.434339+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:59:02.597181+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:02.660864+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:59:02.660933+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:02.661915+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:02.662416+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:02.689642+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:02.689727+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:02.718946+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:02.731364+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:59:02.731611+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:59:02.822232+00:00", "trade", 13.8051, 70.0]
["2026-09-01T16:59:02.871541+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:03.065468+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:03.236498+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:03.290447+00:00", "trade", 13.8064, 6.0]
["2026-09-01T16:59:03.290492+00:00", "trade", 13.8064, 2.0]
["2026-09-01T16:59:03.415187+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:59:03.500848+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:03.500943+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:03.501900+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:03.536733+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:03.537656+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:03.802978+00:00", "trade", 13.8064, 2.0]
["2026-09-01T16:59:03.839235+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:04.082958+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:59:04.454543+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:04.454624+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:04.567413+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:04.567574+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:04.871459+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:04.871514+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:04.877734+00:00", "trade", 13.8063, 1.0]
["2026-09-01T16:59:04.877773+00:00", "trade", 13.8063, 4.0]
["2026-09-01T16:59:04.898024+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:05.152254+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:05.366404+00:00", "trade", 13.805, 3.0]
["2026-09-01T16:59:05.437965+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:05.443318+00:00", "trade", 13.802, 100.0]
["2026-09-01T16:59:05.628564+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:05.739946+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:59:05.841868+00:00", "trade", 13.805, 5.0]
["2026-09-01T16:59:05.841877+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:59:05.938636+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:05.968059+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:59:06.350184+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:06.394645+00:00", "trade", 13.8063, 1.0]
["2026-09-01T16:59:06.546718+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:06.698412+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:06.887296+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:06.888128+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:06.910445+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:59:07.129876+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:07.147405+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:59:07.741088+00:00", "trade", 13.805, 1900.0]
["2026-09-01T16:59:07.742107+00:00", "trade", 13.805, 13.0]
["2026-09-01T16:59:07.742722+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:07.819125+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:07.820067+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:07.917590+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:07.939758+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:08.158926+00:00", "trade", 13.8141, 100.0]
["2026-09-01T16:59:08.432224+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:59:08.504959+00:00", "trade", 13.805, 1618.0]
["2026-09-01T16:59:08.505027+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:08.549552+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:59:08.576543+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:08.663921+00:00", "trade", 13.81, 21.0]
["2026-09-01T16:59:08.675855+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:08.927149+00:00", "trade", 13.8, 4.0]
["2026-09-01T16:59:08.927225+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:08.927831+00:00", "trade", 13.805, 13.0]
["2026-09-01T16:59:08.929726+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:08.938955+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:59:08.940276+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:08.942582+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:09.693203+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.223104+00:00", "trade", 13.8063, 79.0]
["2026-09-01T16:59:10.528351+00:00", "trade", 13.805, 11.0]
["2026-09-01T16:59:10.752394+00:00", "trade", 13.8, 5000.0]
["2026-09-01T16:59:10.852109+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:59:10.901238+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901280+00:00", "trade", 13.8, 7.0]
["2026-09-01T16:59:10.901286+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901289+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901295+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:59:10.901298+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901301+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:59:10.901307+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901310+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:59:10.901316+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901319+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901328+00:00", "trade", 13.8, 27.0]
["2026-09-01T16:59:10.901331+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901372+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901373+00:00", "trade", 13.8, 118.0]
["2026-09-01T16:59:10.901373+00:00", "trade", 13.8, 47.0]
["2026-09-01T16:59:10.901373+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901373+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:59:10.901373+00:00", "trade", 13.8, 47.0]
["2026-09-01T16:59:10.901373+00:00", "trade", 13.8, 1500.0]
["2026-09-01T16:59:10.901373+00:00", "trade", 13.8, 400.0]
["2026-09-01T16:59:10.901373+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901373+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:59:10.901373+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:59:10.901373+00:00", "trade", 13.8, 50.0]
["2026-09-01T16:59:10.901373+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901376+00:00", "trade", 13.8, 250.0]
["2026-09-01T16:59:10.901376+00:00", "trade", 13.8, 721.0]
["2026-09-01T16:59:10.901376+00:00", "trade", 13.8, 70.0]
["2026-09-01T16:59:10.901376+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:59:10.901377+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901383+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901383+00:00", "trade", 13.8, 6.0]
["2026-09-01T16:59:10.901388+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901392+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901392+00:00", "trade", 13.8, 70.0]
["2026-09-01T16:59:10.901392+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901392+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901392+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901392+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:10.901392+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:59:10.901392+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901392+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:59:10.901392+00:00", "trade", 13.8, 1770.0]
["2026-09-01T16:59:10.901392+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901392+00:00", "trade", 13.8, 800.0]
["2026-09-01T16:59:10.901392+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901395+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901395+00:00", "trade", 13.8, 50.0]
["2026-09-01T16:59:10.901395+00:00", "trade", 13.8, 8.0]
["2026-09-01T16:59:10.901397+00:00", "trade", 13.8, 3.0]
["2026-09-01T16:59:10.901400+00:00", "trade", 13.8, 380.0]
["2026-09-01T16:59:10.901402+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901407+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901410+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901410+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:59:10.901410+00:00", "trade", 13.8, 4000.0]
["2026-09-01T16:59:10.901410+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901410+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:59:10.901410+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901410+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901410+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901410+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:10.901410+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:59:10.901410+00:00", "trade", 13.8, 125.0]
["2026-09-01T16:59:10.901410+00:00", "trade", 13.8, 15.0]
["2026-09-01T16:59:10.901413+00:00", "trade", 13.8, 4507.0]
["2026-09-01T16:59:10.901413+00:00", "trade", 13.8, 360.0]
["2026-09-01T16:59:10.901413+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:59:10.901413+00:00", "trade", 13.8, 1400.0]
["2026-09-01T16:59:10.901418+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901419+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901422+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:10.901428+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901428+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901429+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:59:10.901429+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901429+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:59:10.901429+00:00", "trade", 13.8, 2000.0]
["2026-09-01T16:59:10.901429+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901429+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901429+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901429+00:00", "trade", 13.8, 6.0]
["2026-09-01T16:59:10.901429+00:00", "trade", 13.8, 800.0]
["2026-09-01T16:59:10.901429+00:00", "trade", 13.8, 4.0]
["2026-09-01T16:59:10.901429+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:59:10.901429+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:10.901431+00:00", "trade", 13.8, 50.0]
["2026-09-01T16:59:10.901436+00:00", "trade", 13.8, 50.0]
["2026-09-01T16:59:10.901436+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901439+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901439+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901443+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:59:10.901443+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901445+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901445+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:59:10.901448+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:59:10.901454+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901454+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:59:10.901457+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901457+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901457+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901457+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901460+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:10.901460+00:00", "trade", 13.8, 400.0]
["2026-09-01T16:59:10.901462+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901466+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901466+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:59:10.901470+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901470+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901472+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901476+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:10.901476+00:00", "trade", 13.8, 15.0]
["2026-09-01T16:59:10.901476+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901481+00:00", "trade", 13.8, 3.0]
["2026-09-01T16:59:10.901481+00:00", "trade", 13.8, 700.0]
["2026-09-01T16:59:10.901481+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:10.901481+00:00", "trade", 13.8, 98.0]
["2026-09-01T16:59:10.901485+00:00", "trade", 13.8, 3250.0]
["2026-09-01T16:59:10.901485+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:59:10.901488+00:00", "trade", 13.8, 2000.0]
["2026-09-01T16:59:10.901488+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:59:10.901488+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901491+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901491+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:10.901493+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901498+00:00", "trade", 13.8, 3000.0]
["2026-09-01T16:59:10.901498+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901498+00:00", "trade", 13.8, 72.0]
["2026-09-01T16:59:10.901502+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901502+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901503+00:00", "trade", 13.8, 400.0]
["2026-09-01T16:59:10.901503+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:59:10.901503+00:00", "trade", 13.8, 11.0]
["2026-09-01T16:59:10.901503+00:00", "trade", 13.8, 212.0]
["2026-09-01T16:59:10.901508+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901509+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901509+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901512+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:59:10.901512+00:00", "trade", 13.8, 900.0]
["2026-09-01T16:59:10.901512+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901512+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901514+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901514+00:00", "trade", 13.8, 16.0]
["2026-09-01T16:59:10.901518+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:59:10.901518+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901518+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901521+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:59:10.901521+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901523+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901524+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901524+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901529+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901529+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:59:10.901529+00:00", "trade", 13.8, 1900.0]
["2026-09-01T16:59:10.901533+00:00", "trade", 13.8, 309.0]
["2026-09-01T16:59:10.901533+00:00", "trade", 13.8, 291.0]
["2026-09-01T16:59:10.901533+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901535+00:00", "trade", 13.8, 50.0]
["2026-09-01T16:59:10.901540+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:59:10.901540+00:00", "trade", 13.8, 4415.0]
["2026-09-01T16:59:10.901544+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901544+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901544+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901548+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901548+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:59:10.901548+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:59:10.901548+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901548+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901551+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901551+00:00", "trade", 13.8, 2000.0]
["2026-09-01T16:59:10.901554+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901554+00:00", "trade", 13.8, 560.0]
["2026-09-01T16:59:10.901557+00:00", "trade", 13.8, 195.0]
["2026-09-01T16:59:10.901557+00:00", "trade", 13.8, 70.0]
["2026-09-01T16:59:10.901557+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901562+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901562+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901563+00:00", "trade", 13.8, 2000.0]
["2026-09-01T16:59:10.901563+00:00", "trade", 13.8, 2000.0]
["2026-09-01T16:59:10.901563+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901563+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:10.901563+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901566+00:00", "trade", 13.8, 992.0]
["2026-09-01T16:59:10.901566+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:59:10.901566+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901568+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901572+00:00", "trade", 13.8, 400.0]
["2026-09-01T16:59:10.901572+00:00", "trade", 13.8, 140.0]
["2026-09-01T16:59:10.901572+00:00", "trade", 13.8, 150.0]
["2026-09-01T16:59:10.901572+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901573+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901574+00:00", "trade", 13.8, 260.0]
["2026-09-01T16:59:10.901578+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:59:10.901578+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901580+00:00", "trade", 13.8, 160.0]
["2026-09-01T16:59:10.901580+00:00", "trade", 13.8, 23.0]
["2026-09-01T16:59:10.901584+00:00", "trade", 13.8, 2000.0]
["2026-09-01T16:59:10.901584+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901587+00:00", "trade", 13.8, 1100.0]
["2026-09-01T16:59:10.901587+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901588+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901591+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901591+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901591+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901593+00:00", "trade", 13.8, 125.0]
["2026-09-01T16:59:10.901596+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901596+00:00", "trade", 13.8, 685.0]
["2026-09-01T16:59:10.901599+00:00", "trade", 13.8, 90.0]
["2026-09-01T16:59:10.901599+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901602+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901602+00:00", "trade", 13.8, 6.0]
["2026-09-01T16:59:10.901604+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901604+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:59:10.901604+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901604+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901608+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901608+00:00", "trade", 13.8, 1500.0]
["2026-09-01T16:59:10.901608+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901611+00:00", "trade", 13.8, 25.0]
["2026-09-01T16:59:10.901611+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:59:10.901614+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901614+00:00", "trade", 13.8, 107.0]
["2026-09-01T16:59:10.901617+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:59:10.901620+00:00", "trade", 13.8, 50.0]
["2026-09-01T16:59:10.901623+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901623+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:59:10.901626+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901626+00:00", "trade", 13.8, 2100.0]
["2026-09-01T16:59:10.901629+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:59:10.901629+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901683+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:59:10.901689+00:00", "trade", 13.8, 1500.0]
["2026-09-01T16:59:10.901693+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:59:10.901695+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:59:10.901698+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:59:10.901698+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901701+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901705+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:10.901711+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:10.901711+00:00", "trade", 13.8, 4.0]
["2026-09-01T16:59:10.901716+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901716+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901719+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901719+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901725+00:00", "trade", 13.8, 24.0]
["2026-09-01T16:59:10.901725+00:00", "trade", 13.8, 654.0]
["2026-09-01T16:59:10.901725+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:59:10.901728+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901730+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:59:10.901730+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901736+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:59:10.901736+00:00", "trade", 13.8, 250.0]
["2026-09-01T16:59:10.901736+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:59:10.901736+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901740+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901740+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901743+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901743+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901747+00:00", "trade", 13.8, 4.0]
["2026-09-01T16:59:10.901747+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901747+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901752+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:10.901752+00:00", "trade", 13.8, 340.0]
["2026-09-01T16:59:10.901752+00:00", "trade", 13.8, 650.0]
["2026-09-01T16:59:10.901756+00:00", "trade", 13.8, 22.0]
["2026-09-01T16:59:10.901756+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901756+00:00", "trade", 13.8, 3000.0]
["2026-09-01T16:59:10.901758+00:00", "trade", 13.8, 18.0]
["2026-09-01T16:59:10.901758+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901762+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901762+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901764+00:00", "trade", 13.8, 3.0]
["2026-09-01T16:59:10.901769+00:00", "trade", 13.8, 362.0]
["2026-09-01T16:59:10.901769+00:00", "trade", 13.8, 18.0]
["2026-09-01T16:59:10.901769+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901773+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901774+00:00", "trade", 13.8, 15.0]
["2026-09-01T16:59:10.901774+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901774+00:00", "trade", 13.8, 25.0]
["2026-09-01T16:59:10.901778+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901780+00:00", "trade", 13.8, 50.0]
["2026-09-01T16:59:10.901780+00:00", "trade", 13.8, 99.0]
["2026-09-01T16:59:10.901780+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901780+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901782+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901782+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:59:10.901784+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901784+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901786+00:00", "trade", 13.8, 25.0]
["2026-09-01T16:59:10.901786+00:00", "trade", 13.8, 2666.0]
["2026-09-01T16:59:10.901789+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901789+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901791+00:00", "trade", 13.8, 2700.0]
["2026-09-01T16:59:10.901791+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901795+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901795+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901798+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901798+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901798+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901802+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901802+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:59:10.901802+00:00", "trade", 13.8, 1300.0]
["2026-09-01T16:59:10.901803+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901803+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901806+00:00", "trade", 13.8, 5000.0]
["2026-09-01T16:59:10.901806+00:00", "trade", 13.8, 700.0]
["2026-09-01T16:59:10.901808+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901811+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:59:10.901811+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:59:10.901814+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901816+00:00", "trade", 13.8, 5000.0]
["2026-09-01T16:59:10.901816+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901818+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901818+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901818+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901821+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901821+00:00", "trade", 13.8, 4.0]
["2026-09-01T16:59:10.901821+00:00", "trade", 13.8, 400.0]
["2026-09-01T16:59:10.901823+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901824+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901828+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901828+00:00", "trade", 13.8, 25.0]
["2026-09-01T16:59:10.901828+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901828+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901830+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901833+00:00", "trade", 13.8, 32.0]
["2026-09-01T16:59:10.901833+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901838+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901838+00:00", "trade", 13.8, 145.0]
["2026-09-01T16:59:10.901838+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901838+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901842+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901842+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901842+00:00", "trade", 13.8, 600.0]
["2026-09-01T16:59:10.901842+00:00", "trade", 13.8, 285.0]
["2026-09-01T16:59:10.901846+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901846+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901846+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901846+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:10.901848+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901849+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901849+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901849+00:00", "trade", 13.8, 9.0]
["2026-09-01T16:59:10.901853+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:59:10.901853+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:59:10.901853+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901853+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901857+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901857+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:59:10.901857+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901861+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901861+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:59:10.901864+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901864+00:00", "trade", 13.8, 475.0]
["2026-09-01T16:59:10.901866+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901866+00:00", "trade", 13.8, 400.0]
["2026-09-01T16:59:10.901870+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:59:10.901870+00:00", "trade", 13.8, 50.0]
["2026-09-01T16:59:10.901870+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901873+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901873+00:00", "trade", 13.8, 385.0]
["2026-09-01T16:59:10.901879+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901879+00:00", "trade", 13.8, 3.0]
["2026-09-01T16:59:10.901879+00:00", "trade", 13.8, 9400.0]
["2026-09-01T16:59:10.901879+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901879+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:59:10.901881+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901881+00:00", "trade", 13.8, 1500.0]
["2026-09-01T16:59:10.901885+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901885+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901888+00:00", "trade", 13.8, 17.0]
["2026-09-01T16:59:10.901888+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901888+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:59:10.901891+00:00", "trade", 13.8, 1500.0]
["2026-09-01T16:59:10.901891+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901896+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:59:10.901896+00:00", "trade", 13.8, 14.0]
["2026-09-01T16:59:10.901896+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901896+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901896+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901896+00:00", "trade", 13.8, 25.0]
["2026-09-01T16:59:10.901896+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901899+00:00", "trade", 13.8, 80.0]
["2026-09-01T16:59:10.901902+00:00", "trade", 13.8, 50.0]
["2026-09-01T16:59:10.901902+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901902+00:00", "trade", 13.8, 14.0]
["2026-09-01T16:59:10.901906+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901906+00:00", "trade", 13.8, 50.0]
["2026-09-01T16:59:10.901909+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:59:10.901909+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:59:10.901909+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:59:10.901912+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901912+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.901915+00:00", "trade", 13.8, 3000.0]
["2026-09-01T16:59:10.901915+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:10.901915+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901918+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901918+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901920+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901920+00:00", "trade", 13.8, 3700.0]
["2026-09-01T16:59:10.901924+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901924+00:00", "trade", 13.8, 3.0]
["2026-09-01T16:59:10.901924+00:00", "trade", 13.8, 3000.0]
["2026-09-01T16:59:10.901924+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901926+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901926+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901926+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:59:10.901928+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:59:10.901930+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:59:10.901930+00:00", "trade", 13.8, 40.0]
["2026-09-01T16:59:10.901930+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.901930+00:00", "trade", 13.8, 5000.0]
["2026-09-01T16:59:10.901933+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:59:10.901933+00:00", "trade", 13.8, 750.0]
["2026-09-01T16:59:10.901933+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:59:10.901933+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.901935+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901935+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.901963+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:59:10.901963+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:59:10.901963+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:59:10.901963+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:59:10.901963+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:59:10.901963+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:59:10.901965+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:59:10.901965+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:59:10.901965+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:59:10.901965+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:59:10.901965+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:59:10.901965+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:59:10.902017+00:00", "trade", 13.8, 3000.0]
["2026-09-01T16:59:10.902019+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:59:10.902029+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:59:10.902032+00:00", "trade", 13.8, 665.0]
["2026-09-01T16:59:10.902054+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:59:10.902071+00:00", "trade", 13.8, 435.0]
["2026-09-01T16:59:10.902074+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:59:10.902098+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:59:10.902101+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:59:10.902101+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.902107+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.902110+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:59:10.902113+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.902179+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902233+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:59:10.902234+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902234+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902296+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.902309+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902356+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:59:10.902380+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:59:10.902395+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902395+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902416+00:00", "trade", 13.8, 9.0]
["2026-09-01T16:59:10.902435+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902435+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902475+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902477+00:00", "trade", 13.79, 12.0]
["2026-09-01T16:59:10.902480+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902483+00:00", "trade", 13.8, 19.0]
["2026-09-01T16:59:10.902515+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902519+00:00", "trade", 13.8, 9.0]
["2026-09-01T16:59:10.902729+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:59:10.902765+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902792+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902813+00:00", "trade", 13.8, 3100.0]
["2026-09-01T16:59:10.902815+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902815+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902816+00:00", "trade", 13.8, 150.0]
["2026-09-01T16:59:10.902835+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902871+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902886+00:00", "trade", 13.8, 11.0]
["2026-09-01T16:59:10.902886+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902906+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902931+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.902946+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903016+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903045+00:00", "trade", 13.79, 18.0]
["2026-09-01T16:59:10.903045+00:00", "trade", 13.79, 12.0]
["2026-09-01T16:59:10.903049+00:00", "trade", 13.79, 30.0]
["2026-09-01T16:59:10.903066+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903101+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903141+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903141+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903181+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903181+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903186+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.903186+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903192+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903222+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.903232+00:00", "trade", 13.8, 8.0]
["2026-09-01T16:59:10.903240+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.903267+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.903286+00:00", "trade", 13.8, 32.0]
["2026-09-01T16:59:10.903301+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.903310+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:59:10.903316+00:00", "trade", 13.8, 50.0]
["2026-09-01T16:59:10.903328+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:10.903343+00:00", "trade", 13.8, 83.0]
["2026-09-01T16:59:10.903382+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903382+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903467+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903552+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903568+00:00", "trade", 13.79, 40.0]
["2026-09-01T16:59:10.903592+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903627+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903627+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903788+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903788+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903833+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903845+00:00", "trade", 13.7998, 10.0]
["2026-09-01T16:59:10.903868+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.903873+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.904034+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.904094+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.904094+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.904104+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.904114+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.904394+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.904795+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.904910+00:00", "trade", 13.795, 3231.0]
["2026-09-01T16:59:10.904912+00:00", "trade", 13.8, 29.0]
["2026-09-01T16:59:10.904912+00:00", "trade", 13.8, 19.0]
["2026-09-01T16:59:10.905036+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.905138+00:00", "trade", 13.795, 3231.0]
["2026-09-01T16:59:10.905144+00:00", "trade", 13.8, 19.0]
["2026-09-01T16:59:10.905341+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.905552+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.905592+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.905733+00:00", "trade", 13.8, 8000.0]
["2026-09-01T16:59:10.905873+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.906034+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:10.906079+00:00", "trade", 13.8, 9379.0]
["2026-09-01T16:59:10.906194+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.906194+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.906341+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:59:10.906491+00:00", "trade", 13.8, 85.0]
["2026-09-01T16:59:10.906984+00:00", "trade", 13.8, 19500.0]
["2026-09-01T16:59:10.906993+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:10.907571+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:59:10.907896+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:59:10.907998+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.908524+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:59:10.908960+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:10.909414+00:00", "trade", 13.79, 2.0]
["2026-09-01T16:59:10.909673+00:00", "trade", 13.79, 64.0]
["2026-09-01T16:59:10.910241+00:00", "trade", 13.795, 24.0]
["2026-09-01T16:59:10.910981+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:59:10.911041+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:10.911104+00:00", "trade", 13.79, 57.0]
["2026-09-01T16:59:10.911877+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:59:10.911880+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:59:10.911916+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:59:10.912139+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:59:10.912205+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:10.912259+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:10.912530+00:00", "trade", 13.795, 1000.0]
["2026-09-01T16:59:10.912650+00:00", "trade", 13.8, 570.0]
["2026-09-01T16:59:10.913997+00:00", "trade", 13.8, 1500.0]
["2026-09-01T16:59:10.928468+00:00", "trade", 13.79, 46.0]
["2026-09-01T16:59:10.929634+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:10.933764+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.960145+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:59:10.962449+00:00", "trade", 13.8, 7.0]
["2026-09-01T16:59:10.962695+00:00", "trade", 13.8, 3.0]
["2026-09-01T16:59:10.992504+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.995722+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:10.997127+00:00", "trade", 13.795, 300.0]
["2026-09-01T16:59:10.998103+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.008104+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:59:11.008302+00:00", "trade", 13.79, 9.0]
["2026-09-01T16:59:11.008362+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:59:11.008723+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:59:11.008786+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:11.009149+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.020373+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:59:11.044232+00:00", "trade", 13.79, 60.0]
["2026-09-01T16:59:11.044235+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:11.044235+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:59:11.044238+00:00", "trade", 13.79, 400.0]
["2026-09-01T16:59:11.044238+00:00", "trade", 13.79, 2600.0]
["2026-09-01T16:59:11.044241+00:00", "trade", 13.79, 3140.0]
["2026-09-01T16:59:11.044278+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.044719+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.049221+00:00", "trade", 13.795, 11.0]
["2026-09-01T16:59:11.072596+00:00", "trade", 13.7905, 100.0]
["2026-09-01T16:59:11.086308+00:00", "trade", 13.795, 10.0]
["2026-09-01T16:59:11.108553+00:00", "trade", 13.8002, 9.0]
["2026-09-01T16:59:11.108577+00:00", "trade", 13.8002, 32.0]
["2026-09-01T16:59:11.108637+00:00", "trade", 13.8002, 7.0]
["2026-09-01T16:59:11.109602+00:00", "trade", 13.8002, 30.0]
["2026-09-01T16:59:11.113566+00:00", "trade", 13.79, 523.0]
["2026-09-01T16:59:11.113644+00:00", "trade", 13.79, 25.0]
["2026-09-01T16:59:11.113719+00:00", "trade", 13.79, 800.0]
["2026-09-01T16:59:11.113800+00:00", "trade", 13.79, 500.0]
["2026-09-01T16:59:11.113875+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:11.113953+00:00", "trade", 13.79, 800.0]
["2026-09-01T16:59:11.114029+00:00", "trade", 13.79, 2.0]
["2026-09-01T16:59:11.114110+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:11.114188+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:11.114269+00:00", "trade", 13.79, 16.0]
["2026-09-01T16:59:11.114350+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:59:11.114429+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:59:11.115463+00:00", "trade", 13.79, 157.0]
["2026-09-01T16:59:11.115989+00:00", "trade", 13.79, 2677.0]
["2026-09-01T16:59:11.151814+00:00", "trade", 13.795, 4.0]
["2026-09-01T16:59:11.152697+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.193523+00:00", "trade", 13.795, 191.0]
["2026-09-01T16:59:11.194436+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.243188+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.243499+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.370021+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.373118+00:00", "trade", 13.7999, 20.0]
["2026-09-01T16:59:11.420190+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.499630+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.559759+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.622268+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.628869+00:00", "trade", 13.809, 7.0]
["2026-09-01T16:59:11.630232+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.631991+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.672001+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.672122+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.700224+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.707632+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.836275+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:11.837256+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:11.932402+00:00", "trade", 13.795, 5.0]
["2026-09-01T16:59:11.938801+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:59:12.071986+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:12.411622+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:12.455702+00:00", "trade", 13.795, 3000.0]
["2026-09-01T16:59:12.490365+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:12.492345+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:12.511410+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:12.527453+00:00", "trade", 13.7997, 1.0]
["2026-09-01T16:59:12.528761+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:12.568234+00:00", "trade", 13.7986, 17.0]
["2026-09-01T16:59:12.593488+00:00", "trade", 13.7999, 20.0]
["2026-09-01T16:59:12.662545+00:00", "trade", 13.8086, 44.0]
["2026-09-01T16:59:13.072003+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:13.082859+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:13.101490+00:00", "trade", 13.7986, 1.0]
["2026-09-01T16:59:13.523310+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:13.612674+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:13.627707+00:00", "trade", 13.7938, 4000.0]
["2026-09-01T16:59:13.630200+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:13.712106+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:14.009502+00:00", "trade", 13.79, 21.0]
["2026-09-01T16:59:14.010523+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:14.027250+00:00", "trade", 13.7901, 5000.0]
["2026-09-01T16:59:14.367681+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:14.522530+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:14.608423+00:00", "trade", 13.795, 700.0]
["2026-09-01T16:59:14.709594+00:00", "trade", 13.7912, 960.0]
["2026-09-01T16:59:14.754464+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:14.867570+00:00", "trade", 13.7951, 2900.0]
["2026-09-01T16:59:15.172868+00:00", "trade", 13.795, 742.0]
["2026-09-01T16:59:15.172880+00:00", "trade", 13.79, 742.0]
["2026-09-01T16:59:15.172904+00:00", "trade", 13.795, 1000.0]
["2026-09-01T16:59:15.172913+00:00", "trade", 13.79, 1000.0]
["2026-09-01T16:59:15.172937+00:00", "trade", 13.795, 21.0]
["2026-09-01T16:59:15.172946+00:00", "trade", 13.79, 21.0]
["2026-09-01T16:59:15.172964+00:00", "trade", 13.795, 137.0]
["2026-09-01T16:59:15.172997+00:00", "trade", 13.79, 137.0]
["2026-09-01T16:59:15.203908+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:15.255891+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:15.255891+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:15.354116+00:00", "trade", 13.7901, 500.0]
["2026-09-01T16:59:15.544184+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:15.912062+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:59:16.165300+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:16.230648+00:00", "trade", 13.795, 5000.0]
["2026-09-01T16:59:16.231244+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:16.395652+00:00", "trade", 13.7901, 960.0]
["2026-09-01T16:59:16.405146+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:59:16.448618+00:00", "trade", 13.798, 1.0]
["2026-09-01T16:59:16.597193+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:16.598125+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:16.598646+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:16.902870+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:59:16.962604+00:00", "trade", 13.7901, 500.0]
["2026-09-01T16:59:17.075458+00:00", "trade", 13.7936, 500.0]
["2026-09-01T16:59:17.397271+00:00", "trade", 13.7908, 5000.0]
["2026-09-01T16:59:17.826837+00:00", "trade", 13.7969, 1.0]
["2026-09-01T16:59:18.286695+00:00", "trade", 13.7985, 500.0]
["2026-09-01T16:59:18.295205+00:00", "trade", 13.7916, 960.0]
["2026-09-01T16:59:18.663404+00:00", "trade", 13.79, 3800.0]
["2026-09-01T16:59:18.817212+00:00", "trade", 13.791, 100.0]
["2026-09-01T16:59:18.850947+00:00", "trade", 13.7915, 1900.0]
["2026-09-01T16:59:18.890738+00:00", "trade", 13.7999, 1.0]
["2026-09-01T16:59:19.037984+00:00", "trade", 13.7901, 8500.0]
["2026-09-01T16:59:19.055134+00:00", "trade", 13.796, 127.0]
["2026-09-01T16:59:19.198113+00:00", "trade", 13.7988, 1.0]
["2026-09-01T16:59:19.303626+00:00", "trade", 13.7915, 500.0]
["2026-09-01T16:59:19.551015+00:00", "trade", 13.8141, 3.0]
["2026-09-01T16:59:19.784676+00:00", "trade", 13.795, 480.0]
["2026-09-01T16:59:19.785923+00:00", "trade", 13.7921, 50.0]
["2026-09-01T16:59:19.829509+00:00", "trade", 13.7988, 30.0]
["2026-09-01T16:59:19.831894+00:00", "trade", 13.7905, 3.0]
["2026-09-01T16:59:19.929640+00:00", "trade", 13.8045, 5.0]
["2026-09-01T16:59:19.972693+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:20.010707+00:00", "trade", 13.7901, 21.0]
["2026-09-01T16:59:20.936014+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:20.937096+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:21.024433+00:00", "trade", 13.79, 385.0]
["2026-09-01T16:59:21.024628+00:00", "trade", 13.79, 6.0]
["2026-09-01T16:59:21.024694+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:59:21.024748+00:00", "trade", 13.79, 500.0]
["2026-09-01T16:59:21.039054+00:00", "trade", 13.7916, 2258.0]
["2026-09-01T16:59:21.109000+00:00", "trade", 13.791, 1900.0]
["2026-09-01T16:59:21.176693+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:21.234271+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:21.259895+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:21.885024+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:22.666704+00:00", "trade", 13.791, 1900.0]
["2026-09-01T16:59:22.762085+00:00", "trade", 13.7931, 500.0]
["2026-09-01T16:59:23.001604+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:23.064496+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:59:23.070333+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:59:23.070824+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:23.249624+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:59:24.169592+00:00", "trade", 13.7951, 1900.0]
["2026-09-01T16:59:24.170608+00:00", "trade", 13.795, 11.0]
["2026-09-01T16:59:24.390430+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:59:24.737651+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:59:24.751234+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:24.989490+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:59:24.989571+00:00", "trade", 13.795, 300.0]
["2026-09-01T16:59:25.734372+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:25.895462+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:59:26.053486+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:26.552077+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:59:26.698466+00:00", "trade", 13.7933, 500.0]
["2026-09-01T16:59:26.972557+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:26.973038+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:26.999695+00:00", "trade", 13.7913, 1000.0]
["2026-09-01T16:59:27.038903+00:00", "trade", 13.7901, 60.0]
["2026-09-01T16:59:27.108618+00:00", "trade", 13.8095, 21.0]
["2026-09-01T16:59:27.114220+00:00", "trade", 13.8095, 7.0]
["2026-09-01T16:59:27.470261+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:27.480480+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:27.881027+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:59:27.895270+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:27.944407+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:27.944878+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:28.216871+00:00", "trade", 13.79, 25.0]
["2026-09-01T16:59:28.603561+00:00", "trade", 13.79, 2.0]
["2026-09-01T16:59:28.724134+00:00", "trade", 13.7993, 4.0]
["2026-09-01T16:59:28.802258+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:59:29.008956+00:00", "trade", 13.795, 7.0]
["2026-09-01T16:59:29.243335+00:00", "trade", 13.7999, 100.0]
["2026-09-01T16:59:29.386943+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:59:29.580506+00:00", "trade", 13.795, 70.0]
["2026-09-01T16:59:29.707946+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:29.708382+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:29.803873+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:59:30.001612+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:30.473214+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:59:30.752202+00:00", "trade", 13.795, 97.0]
["2026-09-01T16:59:30.883209+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:31.211717+00:00", "trade", 13.795, 20.0]
["2026-09-01T16:59:31.433737+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:31.513048+00:00", "trade", 13.7993, 1.0]
["2026-09-01T16:59:31.515869+00:00", "trade", 13.8094, 11.0]
["2026-09-01T16:59:32.462276+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:32.517015+00:00", "trade", 13.795, 12.0]
["2026-09-01T16:59:33.004361+00:00", "trade", 13.795, 40.0]
["2026-09-01T16:59:33.103012+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:33.238049+00:00", "trade", 13.79, 21.0]
["2026-09-01T16:59:33.315866+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:59:33.343764+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:33.634299+00:00", "trade", 13.7938, 42.0]
["2026-09-01T16:59:34.474859+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:34.475175+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:34.475406+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:34.475601+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:34.870081+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:36.850473+00:00", "trade", 13.795, 525.0]
["2026-09-01T16:59:36.936625+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:37.285656+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:37.465059+00:00", "trade", 13.7951, 70.0]
["2026-09-01T16:59:37.544424+00:00", "trade", 13.795, 58.0]
["2026-09-01T16:59:37.549807+00:00", "trade", 13.795, 20.0]
["2026-09-01T16:59:38.236006+00:00", "trade", 13.795, 500.0]
["2026-09-01T16:59:38.297791+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:38.716165+00:00", "trade", 13.795, 21.0]
["2026-09-01T16:59:38.716183+00:00", "trade", 13.79, 21.0]
["2026-09-01T16:59:39.594285+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:59:39.806739+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:59:40.390826+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:40.905408+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:59:40.906425+00:00", "trade", 13.795, 7.0]
["2026-09-01T16:59:40.911459+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:59:41.112579+00:00", "trade", 13.795, 3817.0]
["2026-09-01T16:59:41.112606+00:00", "trade", 13.79, 3817.0]
["2026-09-01T16:59:41.112621+00:00", "trade", 13.79, 1183.0]
["2026-09-01T16:59:41.112633+00:00", "trade", 13.795, 1183.0]
["2026-09-01T16:59:41.115812+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:59:41.327968+00:00", "trade", 13.807, 11.0]
["2026-09-01T16:59:41.712340+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:41.736683+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:59:41.946367+00:00", "trade", 13.79, 21.0]
["2026-09-01T16:59:42.018278+00:00", "trade", 13.795, 12.0]
["2026-09-01T16:59:42.018281+00:00", "trade", 13.8, 12.0]
["2026-09-01T16:59:42.347964+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:59:42.889586+00:00", "trade", 13.79, 21.0]
["2026-09-01T16:59:43.002578+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:59:43.047623+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:59:43.322888+00:00", "trade", 13.79, 30.0]
["2026-09-01T16:59:43.322891+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:59:43.322894+00:00", "trade", 13.79, 16.0]
["2026-09-01T16:59:43.322894+00:00", "trade", 13.79, 60.0]
["2026-09-01T16:59:43.322897+00:00", "trade", 13.79, 174.0]
["2026-09-01T16:59:43.323068+00:00", "trade", 13.79, 1500.0]
["2026-09-01T16:59:43.323071+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323074+00:00", "trade", 13.79, 600.0]
["2026-09-01T16:59:43.323074+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323086+00:00", "trade", 13.79, 4826.0]
["2026-09-01T16:59:43.323086+00:00", "trade", 13.79, 500.0]
["2026-09-01T16:59:43.323093+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323093+00:00", "trade", 13.79, 50.0]
["2026-09-01T16:59:43.323095+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323099+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323099+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323106+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:59:43.323106+00:00", "trade", 13.79, 6.0]
["2026-09-01T16:59:43.323106+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323106+00:00", "trade", 13.79, 1000.0]
["2026-09-01T16:59:43.323112+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:43.323112+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:59:43.323112+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323116+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:43.323116+00:00", "trade", 13.79, 21.0]
["2026-09-01T16:59:43.323116+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:43.323116+00:00", "trade", 13.79, 21.0]
["2026-09-01T16:59:43.323215+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:59:43.323306+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323318+00:00", "trade", 13.79, 241.0]
["2026-09-01T16:59:43.323423+00:00", "trade", 13.79, 4658.0]
["2026-09-01T16:59:43.323423+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323426+00:00", "trade", 13.79, 340.0]
["2026-09-01T16:59:43.323444+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323447+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323456+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:59:43.323460+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:43.323469+00:00", "trade", 13.79, 150.0]
["2026-09-01T16:59:43.323469+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323471+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:43.323471+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:43.323474+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323475+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:43.323477+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323483+00:00", "trade", 13.79, 2.0]
["2026-09-01T16:59:43.323499+00:00", "trade", 13.79, 36.0]
["2026-09-01T16:59:43.323499+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:59:43.323499+00:00", "trade", 13.79, 40.0]
["2026-09-01T16:59:43.323499+00:00", "trade", 13.79, 250.0]
["2026-09-01T16:59:43.323499+00:00", "trade", 13.79, 29.0]
["2026-09-01T16:59:43.323499+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:59:43.323499+00:00", "trade", 13.79, 1000.0]
["2026-09-01T16:59:43.323499+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:59:43.323499+00:00", "trade", 13.79, 95.0]
["2026-09-01T16:59:43.323499+00:00", "trade", 13.79, 500.0]
["2026-09-01T16:59:43.323499+00:00", "trade", 13.79, 25.0]
["2026-09-01T16:59:43.323499+00:00", "trade", 13.79, 1000.0]
["2026-09-01T16:59:43.323501+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:43.323501+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:43.323505+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323505+00:00", "trade", 13.79, 500.0]
["2026-09-01T16:59:43.323506+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:43.323510+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:43.323511+00:00", "trade", 13.79, 500.0]
["2026-09-01T16:59:43.323511+00:00", "trade", 13.79, 5000.0]
["2026-09-01T16:59:43.323516+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323516+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:59:43.323516+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:43.323516+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:43.323519+00:00", "trade", 13.79, 18.0]
["2026-09-01T16:59:43.323522+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:59:43.323528+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:43.323530+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:43.323535+00:00", "trade", 13.79, 1000.0]
["2026-09-01T16:59:43.323535+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:59:43.323540+00:00", "trade", 13.79, 5000.0]
["2026-09-01T16:59:43.323543+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:59:43.323549+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:43.323552+00:00", "trade", 13.79, 21.0]
["2026-09-01T16:59:43.323558+00:00", "trade", 13.79, 3.0]
["2026-09-01T16:59:43.323561+00:00", "trade", 13.79, 5.0]
["2026-09-01T16:59:43.323564+00:00", "trade", 13.79, 21.0]
["2026-09-01T16:59:43.323583+00:00", "trade", 13.79, 3.0]
["2026-09-01T16:59:43.323586+00:00", "trade", 13.79, 600.0]
["2026-09-01T16:59:43.323586+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323598+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323598+00:00", "trade", 13.79, 4758.0]
["2026-09-01T16:59:43.323613+00:00", "trade", 13.79, 142.0]
["2026-09-01T16:59:43.323613+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323618+00:00", "trade", 13.79, 500.0]
["2026-09-01T16:59:43.323618+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323618+00:00", "trade", 13.79, 3012.0]
["2026-09-01T16:59:43.323621+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:43.323627+00:00", "trade", 13.79, 820.0]
["2026-09-01T16:59:43.323634+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323634+00:00", "trade", 13.79, 80.0]
["2026-09-01T16:59:43.323639+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323639+00:00", "trade", 13.79, 999.0]
["2026-09-01T16:59:43.323667+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323715+00:00", "trade", 13.79, 1648.0]
["2026-09-01T16:59:43.323721+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323721+00:00", "trade", 13.79, 3352.0]
["2026-09-01T16:59:43.323733+00:00", "trade", 13.79, 2.0]
["2026-09-01T16:59:43.323733+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323751+00:00", "trade", 13.79, 700.0]
["2026-09-01T16:59:43.323763+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:59:43.323773+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:59:43.323790+00:00", "trade", 13.79, 40.0]
["2026-09-01T16:59:43.323811+00:00", "trade", 13.79, 75.0]
["2026-09-01T16:59:43.323853+00:00", "trade", 13.79, 75.0]
["2026-09-01T16:59:43.323876+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:59:43.323981+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:59:43.323986+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.323986+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:59:43.323996+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:59:43.323996+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:59:43.324000+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.324004+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.324007+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:59:43.324008+00:00", "trade", 13.79, 548.0]
["2026-09-01T16:59:43.324008+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:43.324011+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:59:43.324012+00:00", "trade", 13.79, 600.0]
["2026-09-01T16:59:43.324046+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324048+00:00", "trade", 13.79, 33.0]
["2026-09-01T16:59:43.324132+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324132+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324152+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324193+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324253+00:00", "trade", 13.79, 6.0]
["2026-09-01T16:59:43.324262+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324367+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324372+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324377+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324377+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324385+00:00", "trade", 13.79, 118.0]
["2026-09-01T16:59:43.324412+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324458+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324458+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324467+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324473+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324493+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324493+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324493+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324493+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.324572+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:59:43.324744+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:59:43.324747+00:00", "trade", 13.785, 6.0]
["2026-09-01T16:59:43.324881+00:00", "trade", 13.7912, 50.0]
["2026-09-01T16:59:43.324984+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.325004+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.325019+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.325049+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.325129+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.325139+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.325155+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:59:43.325194+00:00", "trade", 13.78, 70.0]
["2026-09-01T16:59:43.325610+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.325846+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.326282+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.326602+00:00", "trade", 13.79, 9317.0]
["2026-09-01T16:59:43.326633+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.326653+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.326653+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.326653+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.326947+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:59:43.327398+00:00", "trade", 13.79, 14.0]
["2026-09-01T16:59:43.327530+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.327570+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.328247+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.329174+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.329293+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:59:43.331605+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:59:43.332772+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.333419+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:59:43.335853+00:00", "trade", 13.785, 56.0]
["2026-09-01T16:59:43.337897+00:00", "trade", 13.78, 6.0]
["2026-09-01T16:59:43.343698+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.348079+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:59:43.349143+00:00", "trade", 13.782, 1.0]
["2026-09-01T16:59:43.350099+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.526490+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.527297+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.768485+00:00", "trade", 13.79, 51.0]
["2026-09-01T16:59:43.768642+00:00", "trade", 13.79, 7.0]
["2026-09-01T16:59:43.768663+00:00", "trade", 13.79, 15.0]
["2026-09-01T16:59:43.769011+00:00", "trade", 13.79, 7.0]
["2026-09-01T16:59:43.769871+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.819749+00:00", "trade", 13.785, 800.0]
["2026-09-01T16:59:43.820361+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.820361+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.827369+00:00", "trade", 13.785, 444.0]
["2026-09-01T16:59:43.827372+00:00", "trade", 13.785, 1699.0]
["2026-09-01T16:59:43.827450+00:00", "trade", 13.785, 257.0]
["2026-09-01T16:59:43.833612+00:00", "trade", 13.78, 18.0]
["2026-09-01T16:59:43.833621+00:00", "trade", 13.78, 12.0]
["2026-09-01T16:59:43.833666+00:00", "trade", 13.78, 18.0]
["2026-09-01T16:59:43.833666+00:00", "trade", 13.78, 30.0]
["2026-09-01T16:59:43.834159+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.834159+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.834215+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.834289+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.834695+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.836139+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.859710+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:43.859730+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:44.001108+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:44.001113+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:44.001790+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:44.002002+00:00", "trade", 13.78, 5000.0]
["2026-09-01T16:59:44.002771+00:00", "trade", 13.78, 4172.0]
["2026-09-01T16:59:44.002780+00:00", "trade", 13.785, 10.0]
["2026-09-01T16:59:44.002937+00:00", "trade", 13.78, 1000.0]
["2026-09-01T16:59:44.003307+00:00", "trade", 13.78, 200.0]
["2026-09-01T16:59:44.003333+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:44.003454+00:00", "trade", 13.78, 300.0]
["2026-09-01T16:59:44.003544+00:00", "trade", 13.78, 15.0]
["2026-09-01T16:59:44.003830+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:59:44.004188+00:00", "trade", 13.7875, 50.0]
["2026-09-01T16:59:44.004260+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:44.004474+00:00", "trade", 13.78, 3.0]
["2026-09-01T16:59:44.035720+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:44.260613+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:59:44.407411+00:00", "trade", 13.785, 21.0]
["2026-09-01T16:59:44.525564+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:44.885223+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:45.001976+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:45.003320+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:45.019201+00:00", "trade", 13.78, 200.0]
["2026-09-01T16:59:45.019700+00:00", "trade", 13.78, 200.0]
["2026-09-01T16:59:45.019764+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:45.020451+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:45.037373+00:00", "trade", 13.78, 200.0]
["2026-09-01T16:59:45.442959+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:45.931971+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:46.165125+00:00", "trade", 13.785, 2500.0]
["2026-09-01T16:59:46.166776+00:00", "trade", 13.79, 30.0]
["2026-09-01T16:59:46.174829+00:00", "trade", 13.785, 10.0]
["2026-09-01T16:59:46.505351+00:00", "trade", 13.78, 21.0]
["2026-09-01T16:59:46.971725+00:00", "trade", 13.79, 1000.0]
["2026-09-01T16:59:47.062455+00:00", "trade", 13.785, 4.0]
["2026-09-01T16:59:47.062824+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:59:47.153046+00:00", "trade", 13.785, 70.0]
["2026-09-01T16:59:47.154038+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.154967+00:00", "trade", 13.79, 21.0]
["2026-09-01T16:59:47.155938+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.304084+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:59:47.354620+00:00", "trade", 13.785, 6.0]
["2026-09-01T16:59:47.355634+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.356136+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.356587+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.396712+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.397174+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.468599+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.506053+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.611352+00:00", "trade", 13.7899, 10.0]
["2026-09-01T16:59:47.630823+00:00", "trade", 13.785, 4.0]
["2026-09-01T16:59:47.631834+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.676731+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:59:47.678084+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.678941+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.679507+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.709143+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.723202+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.772139+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.831104+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.887253+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.927068+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.927484+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:47.961556+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:48.009811+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:48.054270+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:59:48.101371+00:00", "trade", 13.79, 21.0]
["2026-09-01T16:59:48.101966+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:48.104484+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:59:48.365279+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:48.365810+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:48.395582+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:48.737627+00:00", "trade", 13.7899, 20.0]
["2026-09-01T16:59:48.752988+00:00", "trade", 13.781, 200.0]
["2026-09-01T16:59:48.754007+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:48.755953+00:00", "trade", 13.7899, 10.0]
["2026-09-01T16:59:48.757295+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:48.938638+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:48.939074+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:49.031464+00:00", "trade", 13.78, 30.0]
["2026-09-01T16:59:49.031810+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:49.031810+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:49.032041+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:49.032256+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:49.032256+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:49.035865+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:49.036331+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:49.210973+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:49.288807+00:00", "trade", 13.785, 5.0]
["2026-09-01T16:59:49.317998+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:49.353824+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:49.357244+00:00", "trade", 13.79, 25.0]
["2026-09-01T16:59:49.357317+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:49.385487+00:00", "trade", 13.785, 30.0]
["2026-09-01T16:59:49.385857+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:59:49.454219+00:00", "trade", 13.79, 21.0]
["2026-09-01T16:59:49.555426+00:00", "trade", 13.78, 21.0]
["2026-09-01T16:59:49.794521+00:00", "trade", 13.79, 21.0]
["2026-09-01T16:59:49.940273+00:00", "trade", 13.785, 10.0]
["2026-09-01T16:59:50.068304+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:50.069763+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:50.098827+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:50.322265+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:50.354853+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:50.374325+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:50.396131+00:00", "trade", 13.7899, 2500.0]
["2026-09-01T16:59:50.396668+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:50.405489+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:59:50.406749+00:00", "trade", 13.78, 21.0]
["2026-09-01T16:59:50.618370+00:00", "trade", 13.79, 21.0]
["2026-09-01T16:59:51.136723+00:00", "trade", 13.785, 42.0]
["2026-09-01T16:59:51.136747+00:00", "trade", 13.78, 42.0]
["2026-09-01T16:59:51.163439+00:00", "trade", 13.786, 200.0]
["2026-09-01T16:59:51.197974+00:00", "trade", 13.78, 21.0]
["2026-09-01T16:59:51.200652+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:51.407556+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:51.432771+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:59:51.448453+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:51.462377+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:51.666719+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:52.184247+00:00", "trade", 13.7967, 4.0]
["2026-09-01T16:59:52.245969+00:00", "trade", 13.785, 20.0]
["2026-09-01T16:59:52.263158+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:52.263890+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:52.264837+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:52.419075+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:52.419526+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:52.420002+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:52.452959+00:00", "trade", 13.78, 5.0]
["2026-09-01T16:59:52.453034+00:00", "trade", 13.78, 5.0]
["2026-09-01T16:59:52.623265+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:59:52.623352+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:59:52.663645+00:00", "trade", 13.785, 123.0]
["2026-09-01T16:59:52.663714+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:52.664551+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:52.752453+00:00", "trade", 13.7967, 78.0]
["2026-09-01T16:59:53.256961+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:59:53.257025+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:53.257401+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:53.257401+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:53.257757+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:53.303536+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:53.363635+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:53.364186+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:53.364592+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:53.364752+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:53.459764+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:53.516154+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:53.597909+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:53.745516+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:53.749902+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:53.761881+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:59:54.043119+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:59:54.052282+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:59:54.052895+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:54.052935+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:54.151164+00:00", "trade", 13.7805, 58.0]
["2026-09-01T16:59:54.509478+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:59:54.509568+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:59:54.731426+00:00", "trade", 13.785, 30.0]
["2026-09-01T16:59:54.877866+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:59:54.879069+00:00", "trade", 13.785, 10.0]
["2026-09-01T16:59:54.881608+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:54.882049+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:54.895347+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:59:54.895363+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:59:54.895516+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:54.895932+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:54.896012+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:54.910623+00:00", "trade", 13.7899, 6.0]
["2026-09-01T16:59:55.006606+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:55.093565+00:00", "trade", 13.78, 31.0]
["2026-09-01T16:59:55.093586+00:00", "trade", 13.785, 31.0]
["2026-09-01T16:59:55.093604+00:00", "trade", 13.78, 39.0]
["2026-09-01T16:59:55.093655+00:00", "trade", 13.785, 39.0]
["2026-09-01T16:59:55.221529+00:00", "trade", 13.7801, 1000.0]
["2026-09-01T16:59:55.397700+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:56.092258+00:00", "trade", 13.78, 5.0]
["2026-09-01T16:59:56.092348+00:00", "trade", 13.78, 5.0]
["2026-09-01T16:59:56.128999+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:59:56.319164+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:59:56.319227+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:59:56.319330+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:56.319335+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:56.319395+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:56.319420+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:56.319455+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:56.319470+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:56.319776+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:56.320192+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:56.373273+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:57.219889+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:59:57.271820+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:59:57.271910+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:59:57.324954+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:59:57.325032+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:59:57.325140+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:57.325140+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:57.325592+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:57.325596+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:57.397012+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:59:57.627596+00:00", "trade", 13.785, 5000.0]
["2026-09-01T16:59:57.649525+00:00", "trade", 13.7898, 12.0]
["2026-09-01T16:59:57.649570+00:00", "trade", 13.7898, 10.0]
["2026-09-01T16:59:57.656892+00:00", "trade", 13.7898, 32.0]
["2026-09-01T16:59:58.004964+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:59:58.040626+00:00", "trade", 13.785, 4.0]
["2026-09-01T16:59:58.472511+00:00", "trade", 13.7963, 1.0]
["2026-09-01T16:59:58.486107+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:59:58.486212+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:59:58.522972+00:00", "trade", 13.78, 5.0]
["2026-09-01T16:59:58.523047+00:00", "trade", 13.78, 5.0]
["2026-09-01T16:59:58.523190+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:58.523190+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:58.523606+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:58.523631+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:59:58.819224+00:00", "trade", 13.785, 2.0]
["2026-09-01T16:59:58.828140+00:00", "trade", 13.785, 2.0]
["2026-09-01T16:59:59.366449+00:00", "trade", 13.8045, 10.0]
["2026-09-01T16:59:59.386910+00:00", "trade", 13.7801, 500.0]
["2026-09-01T16:59:59.645897+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:00:00.001639+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:00:00.138497+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:00:00.268040+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:00:00.268046+00:00", "trade", 13.78, 101.0]
["2026-09-01T17:00:00.268067+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:00:00.268067+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:00:00.268067+00:00", "trade", 13.78, 64.0]
["2026-09-01T17:00:00.268091+00:00", "trade", 13.78, 99.0]
["2026-09-01T17:00:00.268091+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:00:00.268104+00:00", "trade", 13.78, 1000.0]
["2026-09-01T17:00:00.268106+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:00:00.268109+00:00", "trade", 13.78, 304.0]
["2026-09-01T17:00:00.268112+00:00", "trade", 13.78, 399.0]
["2026-09-01T17:00:00.268116+00:00", "trade", 13.78, 850.0]
["2026-09-01T17:00:00.268116+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:00:00.268122+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:00:00.268122+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:00:00.268128+00:00", "trade", 13.78, 2000.0]
["2026-09-01T17:00:00.268128+00:00", "trade", 13.78, 1500.0]
["2026-09-01T17:00:00.268128+00:00", "trade", 13.78, 40.0]
["2026-09-01T17:00:00.268133+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:00:00.268133+00:00", "trade", 13.78, 1000.0]
["2026-09-01T17:00:00.268133+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:00:00.268139+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:00:00.268139+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:00:00.268139+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:00:00.268142+00:00", "trade", 13.78, 40.0]
["2026-09-01T17:00:00.268145+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:00:00.268149+00:00", "trade", 13.78, 11.0]
["2026-09-01T17:00:00.268152+00:00", "trade", 13.78, 7.0]
["2026-09-01T17:00:00.268154+00:00", "trade", 13.78, 150.0]
["2026-09-01T17:00:00.268169+00:00", "trade", 13.78, 36.0]
["2026-09-01T17:00:00.268169+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:00:00.268169+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:00:00.268169+00:00", "trade", 13.78, 1250.0]
["2026-09-01T17:00:00.268169+00:00", "trade", 13.78, 73.0]
["2026-09-01T17:00:00.268169+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:00:00.268169+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:00:00.268169+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:00:00.268169+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:00:00.268169+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:00:00.268169+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:00:00.268169+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:00:00.268174+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:00:00.268174+00:00", "trade", 13.78, 250.0]
["2026-09-01T17:00:00.268174+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:00:00.268174+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:00:00.268174+00:00", "trade", 13.78, 2177.0]
["2026-09-01T17:00:00.268179+00:00", "trade", 13.78, 7.0]
["2026-09-01T17:00:00.268181+00:00", "trade", 13.78, 117.0]
["2026-09-01T17:00:00.268181+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:00:00.268181+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:00:00.268181+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:00:00.268188+00:00", "trade", 13.78, 475.0]
["2026-09-01T17:00:00.268188+00:00", "trade", 13.78, 45.0]
["2026-09-01T17:00:00.268188+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:00:00.268190+00:00", "trade", 13.78, 34.0]
["2026-09-01T17:00:00.268194+00:00", "trade", 13.78, 1000.0]
["2026-09-01T17:00:00.268194+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:00:00.268199+00:00", "trade", 13.78, 18.0]
["2026-09-01T17:00:00.268199+00:00", "trade", 13.78, 69.0]
["2026-09-01T17:00:00.268199+00:00", "trade", 13.78, 6.0]
["2026-09-01T17:00:00.268203+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:00:00.268203+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:00:00.268203+00:00", "trade", 13.78, 1600.0]
["2026-09-01T17:00:00.268206+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:00:00.268206+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:00:00.268208+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:00:00.268212+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:00:00.268212+00:00", "trade", 13.78, 385.0]
["2026-09-01T17:00:00.268212+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:00:00.268214+00:00", "trade", 13.78, 150.0]
["2026-09-01T17:00:00.268218+00:00", "trade", 13.78, 2000.0]
["2026-09-01T17:00:00.268218+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:00:00.268220+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:00:00.268220+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:00:00.268224+00:00", "trade", 13.78, 39.0]
["2026-09-01T17:00:00.268224+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:00:00.268227+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:00:00.268227+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:00:00.268227+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:00:00.268276+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:00:00.268299+00:00", "trade", 13.78, 99.0]
["2026-09-01T17:00:00.268305+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:00:00.268305+00:00", "trade", 13.78, 620.0]
["2026-09-01T17:00:00.268308+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:00:00.268311+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:00:00.268346+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:00:00.268362+00:00", "trade", 13.78, 2099.0]
["2026-09-01T17:00:00.268411+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268411+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268421+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268421+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268421+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268421+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268421+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268421+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268421+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268422+00:00", "trade", 13.78, 866.0]
["2026-09-01T17:00:00.268426+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268426+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268426+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268426+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268426+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268426+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268461+00:00", "trade", 13.78, 4654.0]
["2026-09-01T17:00:00.268464+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:00:00.268472+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268486+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268511+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268521+00:00", "trade", 13.7805, 356.0]
["2026-09-01T17:00:00.268611+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:00:00.268637+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.268637+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.268681+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.268797+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.268842+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.268870+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:00:00.268877+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.268957+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.268988+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.269017+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.269067+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.269082+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.269087+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.269148+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.269268+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.269303+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.269333+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.269398+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.269438+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.269508+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.269719+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.269754+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.269759+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.270090+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.270145+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:00:00.270939+00:00", "trade", 13.78, 700.0]
["2026-09-01T17:00:00.272120+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.272120+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.272155+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.272165+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.272184+00:00", "trade", 13.7816, 50.0]
["2026-09-01T17:00:00.273393+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.273398+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.273423+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.274241+00:00", "trade", 13.77, 8.0]
["2026-09-01T17:00:00.274256+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:00:00.274265+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:00.275322+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.275322+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.275468+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.280435+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.281335+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:00:00.281341+00:00", "trade", 13.77, 39.0]
["2026-09-01T17:00:00.281341+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:00:00.281356+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:00:00.281356+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:00:00.281356+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:00.281356+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:00:00.281356+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:00:00.281356+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:00:00.281356+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:00:00.281359+00:00", "trade", 13.77, 32.0]
["2026-09-01T17:00:00.281377+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:00:00.281381+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:00:00.281383+00:00", "trade", 13.77, 11.0]
["2026-09-01T17:00:00.281383+00:00", "trade", 13.77, 22.0]
["2026-09-01T17:00:00.281447+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.281617+00:00", "trade", 13.77, 24.0]
["2026-09-01T17:00:00.281888+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.281983+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.282043+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.282179+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.282224+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.282429+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.282960+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.290330+00:00", "trade", 13.775, 700.0]
["2026-09-01T17:00:00.290362+00:00", "trade", 13.77, 475.0]
["2026-09-01T17:00:00.290419+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:00.290422+00:00", "trade", 13.775, 750.0]
["2026-09-01T17:00:00.290540+00:00", "trade", 13.775, 475.0]
["2026-09-01T17:00:00.290870+00:00", "trade", 13.775, 2902.0]
["2026-09-01T17:00:00.292386+00:00", "trade", 13.78, 7.0]
["2026-09-01T17:00:00.293420+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.293538+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:00:00.296274+00:00", "trade", 13.7701, 5.0]
["2026-09-01T17:00:00.296319+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:00:00.296716+00:00", "trade", 13.7701, 6.0]
["2026-09-01T17:00:00.299445+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.299445+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.317448+00:00", "trade", 13.775, 59.0]
["2026-09-01T17:00:00.317688+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.317734+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.440841+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:00:00.445935+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:00:00.576844+00:00", "trade", 13.77, 11.0]
["2026-09-01T17:00:00.660958+00:00", "trade", 13.775, 14.0]
["2026-09-01T17:00:00.687060+00:00", "trade", 13.777, 1.0]
["2026-09-01T17:00:00.739854+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:00:00.740513+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:00:00.749394+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:00.886075+00:00", "trade", 13.7799, 10.0]
["2026-09-01T17:00:00.915876+00:00", "trade", 13.775, 36.0]
["2026-09-01T17:00:01.079788+00:00", "trade", 13.7958, 541.0]
["2026-09-01T17:00:01.080825+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:01.080835+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:01.410455+00:00", "trade", 13.7799, 21.0]
["2026-09-01T17:00:01.492518+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:00:01.648961+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:01.649011+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:01.699647+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:01.714036+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:01.751551+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:01.827788+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:01.869900+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:00:01.888521+00:00", "trade", 13.7705, 125.0]
["2026-09-01T17:00:01.938578+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:00:01.938590+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:00:01.938648+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:01.938738+00:00", "trade", 13.775, 312.0]
["2026-09-01T17:00:01.969125+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:01.969136+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:01.969137+00:00", "trade", 13.77, 14.0]
["2026-09-01T17:00:01.969205+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:01.969581+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:01.969630+00:00", "trade", 13.77, 86.0]
["2026-09-01T17:00:01.990902+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:02.144738+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:00:02.257267+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:00:02.257338+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:02.532391+00:00", "trade", 13.7701, 20.0]
["2026-09-01T17:00:02.756189+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:02.756715+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:02.995435+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:03.196183+00:00", "trade", 13.78, 13.0]
["2026-09-01T17:00:03.197783+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:03.367242+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:03.402460+00:00", "trade", 13.775, 32.0]
["2026-09-01T17:00:03.454531+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:03.464469+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:03.644066+00:00", "trade", 13.7762, 10.0]
["2026-09-01T17:00:03.824037+00:00", "trade", 13.772, 100.0]
["2026-09-01T17:00:03.926984+00:00", "trade", 13.8029, 10.0]
["2026-09-01T17:00:04.072736+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:04.570108+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:00:04.879345+00:00", "trade", 13.7701, 141.0]
["2026-09-01T17:00:04.892282+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:05.103852+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:05.174656+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:00:05.234205+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:00:05.354481+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:05.499134+00:00", "trade", 13.7705, 524.0]
["2026-09-01T17:00:05.586841+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:00:05.586865+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:00:05.586998+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:00:05.692928+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:06.104028+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:00:06.439379+00:00", "trade", 13.775, 2744.0]
["2026-09-01T17:00:06.460426+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:00:06.937717+00:00", "trade", 13.7701, 40.0]
["2026-09-01T17:00:07.330195+00:00", "trade", 13.7701, 200.0]
["2026-09-01T17:00:07.449286+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:07.551104+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:07.563252+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:00:07.563285+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:00:08.016887+00:00", "trade", 13.7725, 140.0]
["2026-09-01T17:00:08.127522+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:08.137481+00:00", "trade", 13.7795, 6.0]
["2026-09-01T17:00:08.271448+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:00:08.271469+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:08.442456+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:08.468178+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:08.468193+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:08.548760+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:08.557837+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:08.558468+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:08.558639+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:08.558829+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:08.562272+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:08.562598+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:08.562668+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:08.562733+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:08.612913+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:08.698293+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:00:08.867657+00:00", "trade", 13.8023, 12.0]
["2026-09-01T17:00:08.964257+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:00:08.964723+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:09.022767+00:00", "trade", 13.7731, 1.0]
["2026-09-01T17:00:09.400565+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:09.562866+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:00:09.635209+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:00:10.079015+00:00", "trade", 13.8059, 28.0]
["2026-09-01T17:00:10.084779+00:00", "trade", 13.8059, 11.0]
["2026-09-01T17:00:10.087125+00:00", "trade", 13.8059, 11.0]
["2026-09-01T17:00:10.089633+00:00", "trade", 13.8059, 9.0]
["2026-09-01T17:00:10.092252+00:00", "trade", 13.8059, 6.0]
["2026-09-01T17:00:10.094883+00:00", "trade", 13.8059, 1.0]
["2026-09-01T17:00:10.096583+00:00", "trade", 13.8059, 8.0]
["2026-09-01T17:00:10.100751+00:00", "trade", 13.7939, 2.0]
["2026-09-01T17:00:10.320995+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:10.322820+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:10.387443+00:00", "trade", 13.7701, 2500.0]
["2026-09-01T17:00:10.434352+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:00:10.523764+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:10.887939+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:00:10.887948+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:11.269523+00:00", "trade", 13.7701, 20.0]
["2026-09-01T17:00:11.292531+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:00:11.646314+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:11.656618+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:11.657037+00:00", "trade", 13.775, 193.0]
["2026-09-01T17:00:11.657151+00:00", "trade", 13.775, 107.0]
["2026-09-01T17:00:11.657443+00:00", "trade", 13.775, 224.0]
["2026-09-01T17:00:11.669658+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:00:11.669724+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:00:11.721132+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:00:11.883360+00:00", "trade", 13.8011, 11.0]
["2026-09-01T17:00:11.982194+00:00", "trade", 13.7701, 4000.0]
["2026-09-01T17:00:12.099128+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:00:12.282954+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:00:12.291095+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:00:12.361039+00:00", "trade", 13.8007, 14.0]
["2026-09-01T17:00:12.865930+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:13.368108+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:13.368143+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:13.368725+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:13.368975+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:13.552955+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:13.553085+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:13.553636+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:13.556568+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:13.556623+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:13.557144+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:13.566662+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:13.567103+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:13.774827+00:00", "trade", 13.77, 600.0]
["2026-09-01T17:00:13.796497+00:00", "trade", 13.8004, 10.0]
["2026-09-01T17:00:14.205440+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:14.401851+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:14.457935+00:00", "trade", 13.775, 389.0]
["2026-09-01T17:00:14.458481+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:15.032797+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:15.033253+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:15.133071+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:15.146175+00:00", "trade", 13.7701, 960.0]
["2026-09-01T17:00:15.146744+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:15.178324+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:15.178325+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:00:15.178765+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:15.179266+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:15.179271+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:15.405427+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:15.432179+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:15.546307+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:00:15.547354+00:00", "trade", 13.775, 9.0]
["2026-09-01T17:00:15.547661+00:00", "trade", 13.78, 131.0]
["2026-09-01T17:00:15.548723+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:15.671208+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:00:15.752101+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:00:16.518068+00:00", "trade", 13.7931, 22.0]
["2026-09-01T17:00:16.518678+00:00", "trade", 13.7853, 38.0]
["2026-09-01T17:00:16.518982+00:00", "trade", 13.7786, 10.0]
["2026-09-01T17:00:16.519045+00:00", "trade", 13.7942, 43.0]
["2026-09-01T17:00:16.519349+00:00", "trade", 13.7948, 55.0]
["2026-09-01T17:00:16.582340+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:16.589675+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:00:16.591227+00:00", "trade", 13.7859, 8.0]
["2026-09-01T17:00:16.596685+00:00", "trade", 13.7859, 4.0]
["2026-09-01T17:00:16.598188+00:00", "trade", 13.7859, 1.0]
["2026-09-01T17:00:16.780508+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:16.781025+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:16.785686+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:16.786327+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:16.804837+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:16.856364+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:17.302713+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:00:17.482103+00:00", "trade", 13.7799, 200.0]
["2026-09-01T17:00:17.791566+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:17.792805+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:00:18.241481+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:18.796029+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:18.797011+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:18.797017+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:18.797924+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:18.901386+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:00:18.995606+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:19.319588+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:19.341481+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:19.425131+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:00:19.583441+00:00", "trade", 13.802, 1.0]
["2026-09-01T17:00:19.878553+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:19.881385+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:20.009317+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:00:20.010443+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:20.087132+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:00:20.106452+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:20.146057+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:00:20.291114+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:20.307828+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:20.568355+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:21.070534+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:21.494192+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:21.630707+00:00", "trade", 13.7848, 10.0]
["2026-09-01T17:00:21.638435+00:00", "trade", 13.7848, 10.0]
["2026-09-01T17:00:22.533681+00:00", "trade", 13.7998, 10.0]
["2026-09-01T17:00:22.665452+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:22.959838+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:22.960429+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:23.035732+00:00", "trade", 13.776, 708.0]
["2026-09-01T17:00:23.821038+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:24.279463+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:24.283106+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:24.283923+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:25.029518+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:25.520443+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:25.611013+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:00:25.630061+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:25.630172+00:00", "trade", 13.78, 17.0]
["2026-09-01T17:00:25.630190+00:00", "trade", 13.775, 17.0]
["2026-09-01T17:00:25.630223+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:00:25.630232+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:00:25.630253+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:25.630259+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:00:25.630268+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:00:25.630280+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:00:25.630307+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:00:25.630313+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:00:25.630317+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:25.630331+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:00:25.630340+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:00:25.630367+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:00:25.630394+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:00:25.630713+00:00", "trade", 13.775, 2875.0]
["2026-09-01T17:00:25.828754+00:00", "trade", 13.77, 23.0]
["2026-09-01T17:00:25.828835+00:00", "trade", 13.77, 17.0]
["2026-09-01T17:00:25.828913+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:00:25.828994+00:00", "trade", 13.77, 56.0]
["2026-09-01T17:00:26.163615+00:00", "trade", 13.775, 2000.0]
["2026-09-01T17:00:26.214532+00:00", "trade", 13.7715, 500.0]
["2026-09-01T17:00:26.301190+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:26.385929+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:26.386269+00:00", "trade", 13.77, 44.0]
["2026-09-01T17:00:26.386350+00:00", "trade", 13.77, 55.0]
["2026-09-01T17:00:26.541341+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:27.163682+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:27.384183+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:27.384253+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:27.929676+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:00:27.935439+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:27.937349+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:28.050263+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:28.117388+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:28.122044+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:28.185004+00:00", "trade", 13.7936, 183.0]
["2026-09-01T17:00:28.270238+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:28.304689+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:00:28.305426+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:00:28.366413+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:28.726115+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:28.939862+00:00", "trade", 13.775, 32.0]
["2026-09-01T17:00:29.244375+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:29.244742+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:29.246414+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:00:29.246634+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:00:29.516750+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:00:29.516777+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:00:29.912443+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:30.001666+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:30.039932+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:30.078458+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:30.079757+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:00:30.194617+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:00:30.273699+00:00", "trade", 13.7732, 29.0]
["2026-09-01T17:00:30.453898+00:00", "trade", 13.7993, 10.0]
["2026-09-01T17:00:30.589741+00:00", "trade", 13.8053, 100.0]
["2026-09-01T17:00:30.620228+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:00:30.902266+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:30.919697+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:30.930473+00:00", "trade", 13.775, 45.0]
["2026-09-01T17:00:30.930500+00:00", "trade", 13.77, 45.0]
["2026-09-01T17:00:31.092044+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:31.111024+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:31.112803+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:31.113084+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:31.541963+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:31.675934+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:00:31.784807+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:32.504201+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:32.778765+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:33.229824+00:00", "trade", 13.784, 2.0]
["2026-09-01T17:00:33.300009+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:33.507251+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:00:33.666848+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:00:33.728501+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:33.728556+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:33.729274+00:00", "trade", 13.7799, 1.0]
["2026-09-01T17:00:34.237268+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:00:34.246524+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:00:34.246568+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:34.571813+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:00:34.572621+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:34.680833+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:34.680947+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:00:34.758556+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:00:34.758565+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:00:34.758607+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:00:34.758613+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:00:34.758622+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:34.758634+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:35.607103+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:00:35.607134+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:00:35.607167+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:00:35.607194+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:35.607203+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:35.607227+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:00:35.895483+00:00", "trade", 13.77, 3000.0]
["2026-09-01T17:00:35.895584+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:35.900845+00:00", "trade", 13.775, 193.0]
["2026-09-01T17:00:35.900941+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:00:35.932850+00:00", "trade", 13.775, 188.0]
["2026-09-01T17:00:36.121857+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:00:36.129516+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:36.416583+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:36.474713+00:00", "trade", 13.7942, 73.0]
["2026-09-01T17:00:36.673802+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:37.153821+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:37.865485+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:00:37.869606+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:37.978807+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:38.053385+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:38.371554+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:38.405487+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:00:38.442021+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:00:38.582648+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:38.915838+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:39.169836+00:00", "trade", 13.8052, 100.0]
["2026-09-01T17:00:39.174813+00:00", "trade", 13.8052, 34.0]
["2026-09-01T17:00:39.262270+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:39.334188+00:00", "trade", 13.775, 741.0]
["2026-09-01T17:00:39.649421+00:00", "trade", 13.7769, 5.0]
["2026-09-01T17:00:39.912263+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:00:40.346109+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:00:40.519004+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:00:40.527730+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:40.547803+00:00", "trade", 13.775, 15.0]
["2026-09-01T17:00:40.757534+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:40.943879+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:41.668013+00:00", "trade", 13.8043, 40.0]
["2026-09-01T17:00:41.675706+00:00", "trade", 13.8051, 28.0]
["2026-09-01T17:00:42.104354+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:42.125658+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:00:42.645166+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:00:42.653432+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:42.735480+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:43.117283+00:00", "trade", 13.7759, 1000.0]
["2026-09-01T17:00:43.161161+00:00", "trade", 13.775, 107.0]
["2026-09-01T17:00:43.393424+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:00:43.500208+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:43.752237+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:44.038791+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:00:44.164443+00:00", "trade", 13.7932, 8.0]
["2026-09-01T17:00:44.448290+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:44.468005+00:00", "trade", 13.775, 72.0]
["2026-09-01T17:00:44.483633+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:44.483649+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:00:44.483723+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:44.512552+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:44.513018+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:44.706650+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:44.923663+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:45.035003+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:00:45.489008+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:45.489123+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:45.728915+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:45.730202+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:00:45.730283+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:45.730347+00:00", "trade", 13.77, 38.0]
["2026-09-01T17:00:46.227448+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:00:46.227505+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:46.228352+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:46.230804+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:00:46.231508+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:00:46.231815+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:46.231815+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:46.232603+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:00:46.233855+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:46.468356+00:00", "trade", 13.775, 47.0]
["2026-09-01T17:00:46.468545+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:00:46.468579+00:00", "trade", 13.775, 12.0]
["2026-09-01T17:00:46.692256+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:46.713405+00:00", "trade", 13.775, 68.0]
["2026-09-01T17:00:46.974824+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:46.974829+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:46.987349+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:47.089603+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:47.093067+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:00:47.096965+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:00:47.099024+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:00:47.103860+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:00:47.117680+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:47.241938+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:00:47.622036+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:00:47.677110+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:47.849301+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:47.954645+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:00:47.954743+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:47.955204+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:47.955246+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:47.956166+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:47.956978+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:47.997250+00:00", "trade", 13.7701, 3000.0]
["2026-09-01T17:00:48.089204+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:48.924498+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:49.043378+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:00:49.353861+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:49.353875+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:00:50.073415+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:50.198744+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:50.234705+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:50.351913+00:00", "trade", 13.7799, 200.0]
["2026-09-01T17:00:50.942154+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:50.946230+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:00:51.125747+00:00", "trade", 13.775, 19.0]
["2026-09-01T17:00:51.280707+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:51.387804+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:00:51.523231+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:51.523494+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:00:51.523500+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:00:51.523560+00:00", "trade", 13.775, 9.0]
["2026-09-01T17:00:51.523566+00:00", "trade", 13.78, 9.0]
["2026-09-01T17:00:51.528533+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:51.691036+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:51.691111+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:52.027046+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:52.686472+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:52.784316+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:52.784977+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:52.815005+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:53.246709+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:53.304723+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:54.185541+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:00:54.524628+00:00", "trade", 13.77, 3000.0]
["2026-09-01T17:00:54.940616+00:00", "trade", 13.7777, 14.0]
["2026-09-01T17:00:55.164645+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:00:55.614901+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:56.214301+00:00", "trade", 13.77, 24.0]
["2026-09-01T17:00:56.352137+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:56.352138+00:00", "trade", 13.77, 78.0]
["2026-09-01T17:00:56.352141+00:00", "trade", 13.77, 22.0]
["2026-09-01T17:00:56.352198+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:00:56.352204+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:00:56.352212+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:56.352277+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:56.656022+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:00:56.851837+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:00:56.853888+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:56.855079+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:00:56.907227+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:56.908189+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:56.954575+00:00", "trade", 13.8048, 44.0]
["2026-09-01T17:00:57.010821+00:00", "trade", 13.78, 14.0]
["2026-09-01T17:00:57.015906+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:57.016147+00:00", "trade", 13.7725, 12.0]
["2026-09-01T17:00:57.016192+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:00:57.016351+00:00", "trade", 13.775, 19.0]
["2026-09-01T17:00:57.052919+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:57.095045+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:57.098022+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:57.122360+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:57.123238+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:00:57.125000+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:00:57.253930+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:00:57.809070+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:00:57.809584+00:00", "trade", 13.775, 11.0]
["2026-09-01T17:00:57.835638+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:57.901117+00:00", "trade", 13.77, 272.0]
["2026-09-01T17:00:58.197577+00:00", "trade", 13.7725, 272.0]
["2026-09-01T17:00:58.229083+00:00", "trade", 13.8048, 100.0]
["2026-09-01T17:00:58.352767+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:58.373567+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:58.375625+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:00:58.376829+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:58.618742+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:58.618827+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:00:58.680418+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:00:58.720759+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:00:58.978348+00:00", "trade", 13.7701, 3000.0]
["2026-09-01T17:00:59.207880+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:00:59.465279+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:00:59.961064+00:00", "trade", 13.77, 272.0]
["2026-09-01T17:01:00.001698+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:00.209559+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:00.209718+00:00", "trade", 13.775, 9.0]
["2026-09-01T17:01:00.209742+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:01:00.209751+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:01:00.209769+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:01:00.209796+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:01:00.209812+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:01:00.209827+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:01:00.209833+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:01:00.209857+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:01:00.209863+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:01:00.209881+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:01:00.209908+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:01:00.209935+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:01:00.209962+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:01:00.210181+00:00", "trade", 13.775, 181.0]
["2026-09-01T17:01:00.257914+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:00.275702+00:00", "trade", 13.7715, 20.0]
["2026-09-01T17:01:00.512667+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:00.786940+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:01:00.910016+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:01.260592+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:01:01.339013+00:00", "trade", 13.7701, 99.0]
["2026-09-01T17:01:01.359281+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:01.451293+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:01.451634+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:01.619041+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:01:02.049795+00:00", "trade", 13.792, 14.0]
["2026-09-01T17:01:02.247800+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:01:02.247809+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:01:02.288818+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:01:02.382543+00:00", "trade", 13.7799, 100.0]
["2026-09-01T17:01:02.387382+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:02.387868+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:02.437046+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:02.645213+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:02.673801+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:02.801841+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:02.914494+00:00", "trade", 13.771, 2.0]
["2026-09-01T17:01:03.035259+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:03.075334+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:03.080774+00:00", "trade", 13.775, 36.0]
["2026-09-01T17:01:03.087025+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:01:03.217855+00:00", "trade", 13.77, 964.0]
["2026-09-01T17:01:03.222192+00:00", "trade", 13.775, 93.0]
["2026-09-01T17:01:03.225900+00:00", "trade", 13.775, 93.0]
["2026-09-01T17:01:03.246799+00:00", "trade", 13.775, 93.0]
["2026-09-01T17:01:03.293639+00:00", "trade", 13.792, 2.0]
["2026-09-01T17:01:03.460213+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:01:03.599004+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:04.336710+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:04.336730+00:00", "trade", 13.77, 54.0]
["2026-09-01T17:01:04.339296+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:04.341914+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:01:04.343260+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:04.416207+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:04.421289+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:01:04.581680+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:04.675555+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:01:04.688543+00:00", "trade", 13.775, 36.0]
["2026-09-01T17:01:05.635867+00:00", "trade", 13.7919, 78.0]
["2026-09-01T17:01:06.207029+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:01:06.218189+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:01:06.219879+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:01:06.222387+00:00", "trade", 13.775, 34.0]
["2026-09-01T17:01:06.226212+00:00", "trade", 13.775, 36.0]
["2026-09-01T17:01:06.227797+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:01:06.231445+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:01:06.413207+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:01:06.472073+00:00", "trade", 13.7919, 4.0]
["2026-09-01T17:01:07.051015+00:00", "trade", 13.77, 340.0]
["2026-09-01T17:01:07.293727+00:00", "trade", 13.7701, 340.0]
["2026-09-01T17:01:07.443491+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:07.687884+00:00", "trade", 13.7717, 1.0]
["2026-09-01T17:01:07.688206+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:01:07.688353+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:01:07.688557+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:01:08.345650+00:00", "trade", 13.7777, 6.0]
["2026-09-01T17:01:08.358810+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:08.616621+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:08.616624+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:08.616690+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:01:08.616696+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:01:08.616741+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:08.617533+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:08.618851+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:08.619533+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:08.703303+00:00", "trade", 13.775, 8.0]
["2026-09-01T17:01:08.703660+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:01:08.962266+00:00", "trade", 13.78, 660.0]
["2026-09-01T17:01:09.141689+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:01:09.158746+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:01:09.873507+00:00", "trade", 13.773, 3000.0]
["2026-09-01T17:01:09.883605+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:09.885088+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:10.108037+00:00", "trade", 13.77, 340.0]
["2026-09-01T17:01:10.108277+00:00", "trade", 13.776, 50.0]
["2026-09-01T17:01:10.203782+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:01:10.204185+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:01:10.267095+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:10.292007+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:01:10.305900+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:01:10.305936+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:01:10.305948+00:00", "trade", 13.775, 49.0]
["2026-09-01T17:01:10.305963+00:00", "trade", 13.77, 49.0]
["2026-09-01T17:01:10.362113+00:00", "trade", 13.78, 340.0]
["2026-09-01T17:01:10.466321+00:00", "trade", 13.775, 83.0]
["2026-09-01T17:01:10.488869+00:00", "trade", 13.8043, 27.0]
["2026-09-01T17:01:10.519346+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:01:10.562796+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:11.563089+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:11.789238+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:11.801709+00:00", "trade", 13.774, 2.0]
["2026-09-01T17:01:12.820186+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:01:12.820213+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:01:12.820240+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:01:12.820267+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:01:12.820409+00:00", "trade", 13.775, 327.0]
["2026-09-01T17:01:12.947576+00:00", "trade", 13.775, 49.0]
["2026-09-01T17:01:12.978974+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:01:13.640250+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:01:14.806532+00:00", "trade", 13.78, 90.0]
["2026-09-01T17:01:14.807564+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:01:14.816059+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:01:14.817466+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:14.818058+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:15.340054+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:01:15.545510+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:01:15.639338+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:15.957115+00:00", "trade", 13.7725, 2.0]
["2026-09-01T17:01:16.088790+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:01:16.312311+00:00", "trade", 13.7786, 1.0]
["2026-09-01T17:01:16.481328+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:16.482360+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:16.547682+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:01:16.929263+00:00", "trade", 13.7766, 30.0]
["2026-09-01T17:01:16.929540+00:00", "trade", 13.7931, 7.0]
["2026-09-01T17:01:17.515398+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:01:17.516577+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:01:17.539588+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:01:17.653202+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:17.841520+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:18.033186+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:01:18.365535+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:18.718242+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:18.719320+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:18.782030+00:00", "trade", 13.7723, 2.0]
["2026-09-01T17:01:18.846568+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:19.139283+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:01:19.139298+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:01:19.139357+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:19.405373+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:19.478427+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:19.635441+00:00", "trade", 13.7981, 1.0]
["2026-09-01T17:01:19.676371+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:01:19.942203+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:01:19.942239+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:01:19.986880+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:20.068197+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:01:20.971400+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:21.007303+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:01:21.143952+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:01:21.144000+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:01:21.144148+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:01:21.222563+00:00", "trade", 13.775, 140.0]
["2026-09-01T17:01:21.342384+00:00", "trade", 13.775, 186.0]
["2026-09-01T17:01:21.574767+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:01:21.583295+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:01:21.675972+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:21.700791+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:01:21.842378+00:00", "trade", 13.77, 442.0]
["2026-09-01T17:01:21.863865+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:22.083482+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:01:22.159503+00:00", "trade", 13.7701, 442.0]
["2026-09-01T17:01:22.565848+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:01:22.565881+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:01:22.565902+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:22.565920+00:00", "trade", 13.775, 11.0]
["2026-09-01T17:01:22.565926+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:22.565932+00:00", "trade", 13.77, 11.0]
["2026-09-01T17:01:22.565977+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:01:22.569297+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:01:22.573468+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:01:22.738680+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:01:22.811492+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:01:22.909944+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:01:22.919697+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:01:23.364948+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:23.365860+00:00", "trade", 13.775, 61.0]
["2026-09-01T17:01:23.366873+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:01:23.844573+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:24.316019+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:24.316089+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:24.350686+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:24.350761+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:24.350977+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:24.427709+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:01:24.681711+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:24.861912+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:24.993116+00:00", "trade", 13.77, 3000.0]
["2026-09-01T17:01:24.993917+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:25.504180+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:01:25.646431+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:01:25.653444+00:00", "trade", 13.775, 29.0]
["2026-09-01T17:01:25.669304+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:25.688847+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:01:25.922421+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:01:26.649436+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:01:26.784516+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:01:26.818247+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:01:26.955314+00:00", "trade", 13.78, 170.0]
["2026-09-01T17:01:27.040091+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:27.061188+00:00", "trade", 13.77, 442.0]
["2026-09-01T17:01:27.163784+00:00", "trade", 13.775, 9.0]
["2026-09-01T17:01:27.163820+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:01:27.163832+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:01:27.163838+00:00", "trade", 13.77, 7.0]
["2026-09-01T17:01:27.163856+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:01:27.163877+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:27.163892+00:00", "trade", 13.775, 34.0]
["2026-09-01T17:01:27.163901+00:00", "trade", 13.77, 34.0]
["2026-09-01T17:01:27.275122+00:00", "trade", 13.7701, 442.0]
["2026-09-01T17:01:27.361307+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:27.362244+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:27.362786+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:27.363262+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:27.363728+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:27.380268+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:27.382588+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:27.413517+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:27.413998+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:27.695410+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:27.695415+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:27.820493+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:27.898982+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:01:27.959071+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:01:27.959122+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:01:27.959128+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:01:27.959976+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:28.164885+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:01:28.174496+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:01:28.230096+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:28.297682+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:01:28.364983+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:28.377568+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:01:28.781258+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:01:29.610706+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:29.689482+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:01:29.911996+00:00", "trade", 13.7728, 3.0]
["2026-09-01T17:01:29.916765+00:00", "trade", 13.7728, 2.0]
["2026-09-01T17:01:29.919038+00:00", "trade", 13.7728, 1.0]
["2026-09-01T17:01:29.960201+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:29.962576+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:29.963935+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:29.967994+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:30.001725+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:30.051469+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:30.277701+00:00", "trade", 13.7738, 19.0]
["2026-09-01T17:01:30.453134+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:01:30.469400+00:00", "trade", 13.77, 407.0]
["2026-09-01T17:01:30.469401+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:30.469407+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:01:30.469407+00:00", "trade", 13.77, 576.0]
["2026-09-01T17:01:30.469410+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:01:30.469410+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:01:30.469414+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:30.469419+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:01:30.469419+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:30.469419+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:01:30.469419+00:00", "trade", 13.77, 281.0]
["2026-09-01T17:01:30.469421+00:00", "trade", 13.77, 19.0]
["2026-09-01T17:01:30.469421+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:01:30.469424+00:00", "trade", 13.77, 4966.0]
["2026-09-01T17:01:30.469428+00:00", "trade", 13.77, 1000.0]
["2026-09-01T17:01:30.469428+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:01:30.469431+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:01:30.469434+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:01:30.469434+00:00", "trade", 13.77, 764.0]
["2026-09-01T17:01:30.469445+00:00", "trade", 13.77, 65.0]
["2026-09-01T17:01:30.469452+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:01:30.469454+00:00", "trade", 13.77, 40.0]
["2026-09-01T17:01:30.469458+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:01:30.469458+00:00", "trade", 13.77, 33.0]
["2026-09-01T17:01:30.469461+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:01:30.469461+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:30.469467+00:00", "trade", 13.77, 442.0]
["2026-09-01T17:01:30.469469+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:30.469469+00:00", "trade", 13.77, 46.0]
["2026-09-01T17:01:30.469476+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:30.469479+00:00", "trade", 13.77, 236.0]
["2026-09-01T17:01:30.469479+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:30.469484+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:01:30.469484+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:01:30.469490+00:00", "trade", 13.77, 285.0]
["2026-09-01T17:01:30.469494+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:01:30.469499+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:01:30.469499+00:00", "trade", 13.77, 2000.0]
["2026-09-01T17:01:30.469502+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:01:30.469509+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:01:30.469512+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:30.469514+00:00", "trade", 13.77, 95.0]
["2026-09-01T17:01:30.469517+00:00", "trade", 13.77, 700.0]
["2026-09-01T17:01:30.469526+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:01:30.469526+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:01:30.469526+00:00", "trade", 13.77, 105.0]
["2026-09-01T17:01:30.469526+00:00", "trade", 13.77, 350.0]
["2026-09-01T17:01:30.469526+00:00", "trade", 13.77, 980.0]
["2026-09-01T17:01:30.469526+00:00", "trade", 13.77, 250.0]
["2026-09-01T17:01:30.469533+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:30.469597+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:30.469602+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:30.469607+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:30.469622+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:01:30.469623+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:01:30.469629+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:30.469629+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:30.469632+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:30.469632+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:30.469656+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:30.469663+00:00", "trade", 13.77, 1000.0]
["2026-09-01T17:01:30.469663+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:01:30.469663+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:01:30.469671+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:30.469692+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:30.469732+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.469732+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.469732+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.469732+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.469732+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.469732+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.469735+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.469735+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.469735+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.469735+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.469735+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.469735+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.469737+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.469817+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.469847+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.469853+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.469952+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.469973+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.469988+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.470053+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:30.470059+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:30.470073+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:01:30.470083+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470083+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470093+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470103+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470123+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470158+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470198+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470203+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470203+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470268+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470273+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470273+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470308+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470368+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470409+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470413+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470434+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470714+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470965+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.470975+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.471373+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:01:30.471426+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.472078+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.473403+00:00", "trade", 13.765, 24.0]
["2026-09-01T17:01:30.475414+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:01:30.475595+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:01:30.487930+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:01:30.501784+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.501784+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:30.622023+00:00", "trade", 13.765, 400.0]
["2026-09-01T17:01:30.660729+00:00", "trade", 13.765, 7.0]
["2026-09-01T17:01:30.675458+00:00", "trade", 13.77, 34.0]
["2026-09-01T17:01:30.677220+00:00", "trade", 13.7601, 442.0]
["2026-09-01T17:01:30.717817+00:00", "trade", 13.7717, 11.0]
["2026-09-01T17:01:30.717871+00:00", "trade", 13.7717, 42.0]
["2026-09-01T17:01:30.717880+00:00", "trade", 13.7717, 8.0]
["2026-09-01T17:01:30.746929+00:00", "trade", 13.765, 400.0]
["2026-09-01T17:01:31.300349+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:01:31.460879+00:00", "trade", 13.7652, 442.0]
["2026-09-01T17:01:31.518857+00:00", "trade", 13.7807, 4.0]
["2026-09-01T17:01:31.770949+00:00", "trade", 13.7601, 442.0]
["2026-09-01T17:01:31.793084+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:01:31.818089+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:01:32.091072+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:01:32.291401+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:32.401259+00:00", "trade", 13.7601, 21.0]
["2026-09-01T17:01:32.569078+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:33.673153+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:33.953537+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:01:34.180793+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:01:34.459318+00:00", "trade", 13.7648, 200.0]
["2026-09-01T17:01:34.731645+00:00", "trade", 13.76, 18.0]
["2026-09-01T17:01:34.731648+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:01:34.731745+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:34.731745+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:34.731745+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:34.732181+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:34.732221+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:34.732246+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:34.732256+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:34.732557+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:34.734732+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:35.062209+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:35.062416+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:01:35.080152+00:00", "trade", 13.7601, 5.0]
["2026-09-01T17:01:35.093622+00:00", "trade", 13.76, 109.0]
["2026-09-01T17:01:35.172337+00:00", "trade", 13.7601, 2000.0]
["2026-09-01T17:01:35.224876+00:00", "trade", 13.7601, 355.0]
["2026-09-01T17:01:35.228420+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:35.422925+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:35.423396+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:35.430804+00:00", "trade", 13.7605, 40.0]
["2026-09-01T17:01:35.446171+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:01:35.451458+00:00", "trade", 13.7605, 109.0]
["2026-09-01T17:01:35.471479+00:00", "trade", 13.765, 960.0]
["2026-09-01T17:01:35.540996+00:00", "trade", 13.765, 8.0]
["2026-09-01T17:01:35.542852+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:01:35.641872+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:35.874625+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:01:35.875181+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:01:35.925401+00:00", "trade", 13.765, 5.0]
["2026-09-01T17:01:36.456797+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:36.951775+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:01:36.961647+00:00", "trade", 13.7685, 500.0]
["2026-09-01T17:01:37.233848+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:01:37.545674+00:00", "trade", 13.765, 303.0]
["2026-09-01T17:01:37.746746+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:37.896540+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:01:38.366490+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:39.299244+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:01:39.483136+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:39.627754+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:01:39.629129+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:39.658100+00:00", "trade", 13.76, 4000.0]
["2026-09-01T17:01:39.659101+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:39.675956+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:01:39.677294+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:40.011582+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:40.057647+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:40.263724+00:00", "trade", 13.766, 363.0]
["2026-09-01T17:01:40.338961+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:01:40.567260+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:01:40.638716+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:01:40.710936+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:40.858809+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:40.859757+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:40.916381+00:00", "trade", 13.7699, 1.0]
["2026-09-01T17:01:41.701333+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:01:41.724737+00:00", "trade", 13.765, 263.0]
["2026-09-01T17:01:41.742720+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:01:42.048103+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:42.048103+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:42.048589+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:42.089060+00:00", "trade", 13.8019, 200.0]
["2026-09-01T17:01:42.093589+00:00", "trade", 13.7611, 960.0]
["2026-09-01T17:01:42.094512+00:00", "trade", 13.8019, 5.0]
["2026-09-01T17:01:42.094569+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:42.182569+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:42.243797+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:01:42.588027+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:42.690797+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:42.805471+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:42.813004+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:43.108556+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:01:43.296839+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:43.365944+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:43.403927+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:01:43.404592+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:01:43.613922+00:00", "trade", 13.765, 30.0]
["2026-09-01T17:01:43.635504+00:00", "trade", 13.765, 1200.0]
["2026-09-01T17:01:43.635934+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:01:43.638208+00:00", "trade", 13.765, 800.0]
["2026-09-01T17:01:43.642610+00:00", "trade", 13.765, 800.0]
["2026-09-01T17:01:43.646095+00:00", "trade", 13.765, 700.0]
["2026-09-01T17:01:43.649689+00:00", "trade", 13.765, 400.0]
["2026-09-01T17:01:43.652417+00:00", "trade", 13.765, 300.0]
["2026-09-01T17:01:43.654909+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:01:43.655869+00:00", "trade", 13.765, 300.0]
["2026-09-01T17:01:43.657174+00:00", "trade", 13.765, 300.0]
["2026-09-01T17:01:43.657586+00:00", "trade", 13.765, 2200.0]
["2026-09-01T17:01:43.657720+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:43.658569+00:00", "trade", 13.765, 1000.0]
["2026-09-01T17:01:43.659432+00:00", "trade", 13.765, 700.0]
["2026-09-01T17:01:43.659585+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:43.659680+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:43.662000+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:01:43.662930+00:00", "trade", 13.765, 400.0]
["2026-09-01T17:01:43.664196+00:00", "trade", 13.765, 51.0]
["2026-09-01T17:01:43.722499+00:00", "trade", 13.765, 4.0]
["2026-09-01T17:01:43.722821+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:43.722863+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:01:43.956911+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:01:43.957044+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:43.972576+00:00", "trade", 13.7699, 1000.0]
["2026-09-01T17:01:43.978766+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:43.978857+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:43.978858+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:01:44.070447+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:01:44.709984+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:01:45.317410+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:01:45.580120+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:01:45.944923+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:01:45.944927+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:46.141905+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:46.142531+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:46.142531+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:46.142531+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:46.245404+00:00", "trade", 13.765, 2.0]
["2026-09-01T17:01:46.983353+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:47.447905+00:00", "trade", 13.765, 300.0]
["2026-09-01T17:01:47.448839+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:47.449090+00:00", "trade", 13.765, 12.0]
["2026-09-01T17:01:47.818266+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:47.943104+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:48.113995+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:01:48.114010+00:00", "trade", 13.765, 30.0]
["2026-09-01T17:01:48.114037+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:01:48.114046+00:00", "trade", 13.765, 25.0]
["2026-09-01T17:01:48.114079+00:00", "trade", 13.77, 145.0]
["2026-09-01T17:01:48.114100+00:00", "trade", 13.765, 145.0]
["2026-09-01T17:01:48.287960+00:00", "trade", 13.765, 300.0]
["2026-09-01T17:01:48.385676+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:48.385705+00:00", "trade", 13.77, 43.0]
["2026-09-01T17:01:48.385709+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:01:48.385710+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:48.394100+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:48.481198+00:00", "trade", 13.77, 80.0]
["2026-09-01T17:01:48.482203+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:01:48.852740+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:48.951692+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:01:48.963727+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:01:48.967919+00:00", "trade", 13.765, 3950.0]
["2026-09-01T17:01:48.969170+00:00", "trade", 13.7663, 50.0]
["2026-09-01T17:01:48.969239+00:00", "trade", 13.7654, 156.0]
["2026-09-01T17:01:48.992665+00:00", "trade", 13.765, 96.0]
["2026-09-01T17:01:49.369529+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:49.902776+00:00", "trade", 13.765, 42.0]
["2026-09-01T17:01:49.977588+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:01:50.494041+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:01:50.944020+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:01:51.057261+00:00", "trade", 13.7651, 57.0]
["2026-09-01T17:01:51.231523+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.353026+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:01:51.418486+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:51.435823+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:01:51.596803+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:01:51.596881+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:51.598319+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.598810+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.643083+00:00", "trade", 13.7601, 1000.0]
["2026-09-01T17:01:51.644331+00:00", "trade", 13.764, 63.0]
["2026-09-01T17:01:51.684561+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:01:51.719586+00:00", "trade", 13.765, 6.0]
["2026-09-01T17:01:51.719646+00:00", "trade", 13.765, 800.0]
["2026-09-01T17:01:51.719706+00:00", "trade", 13.765, 700.0]
["2026-09-01T17:01:51.792628+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.792643+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.792648+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.792721+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:51.792978+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.793099+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.793244+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.802616+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.802727+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.802772+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.802782+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.802982+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.803283+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.803328+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.868088+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.873175+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.873225+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.873260+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.899402+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.935894+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.975975+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:51.975990+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:52.093892+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:52.093942+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:52.093982+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:52.106061+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:52.264479+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:52.276718+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:52.320081+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:52.497244+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:52.497294+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:52.499795+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:52.552356+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:52.552361+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:52.617126+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:01:52.618380+00:00", "trade", 13.7653, 50.0]
["2026-09-01T17:01:52.624259+00:00", "trade", 13.765, 98.0]
["2026-09-01T17:01:52.656424+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:52.656520+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:52.697232+00:00", "trade", 13.765, 2.0]
["2026-09-01T17:01:52.746650+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:53.110153+00:00", "trade", 13.766, 8.0]
["2026-09-01T17:01:53.275232+00:00", "trade", 13.766, 100.0]
["2026-09-01T17:01:53.533458+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:53.677788+00:00", "trade", 13.765, 4900.0]
["2026-09-01T17:01:53.679039+00:00", "trade", 13.765, 148.0]
["2026-09-01T17:01:53.742842+00:00", "trade", 13.765, 600.0]
["2026-09-01T17:01:54.300409+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:54.336673+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:54.490051+00:00", "trade", 13.765, 70.0]
["2026-09-01T17:01:54.720822+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:54.863678+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:54.863683+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:54.865257+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:54.865357+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:54.945148+00:00", "trade", 13.7679, 4000.0]
["2026-09-01T17:01:54.946399+00:00", "trade", 13.7676, 141.0]
["2026-09-01T17:01:55.162401+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:55.189779+00:00", "trade", 13.8006, 100.0]
["2026-09-01T17:01:55.249143+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:55.249218+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:55.249218+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:55.267727+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:55.267822+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:55.798780+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:55.798860+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:55.798865+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:55.910281+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:56.101468+00:00", "trade", 13.7723, 4.0]
["2026-09-01T17:01:56.202115+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:01:56.241491+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:56.498515+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:01:56.522566+00:00", "trade", 13.7602, 1.0]
["2026-09-01T17:01:56.793781+00:00", "trade", 13.766, 72.0]
["2026-09-01T17:01:56.794150+00:00", "trade", 13.766, 1.0]
["2026-09-01T17:01:57.435615+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:01:57.436799+00:00", "trade", 13.765, 5.0]
["2026-09-01T17:01:57.436956+00:00", "trade", 13.765, 9.0]
["2026-09-01T17:01:57.440122+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:01:57.699201+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:57.745682+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:01:57.746040+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:01:58.135223+00:00", "trade", 13.7677, 1.0]
["2026-09-01T17:01:58.263312+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:58.283631+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:58.283977+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:58.284030+00:00", "trade", 13.765, 700.0]
["2026-09-01T17:01:58.284077+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:58.284628+00:00", "trade", 13.765, 800.0]
["2026-09-01T17:01:58.284646+00:00", "trade", 13.765, 1699.0]
["2026-09-01T17:01:58.284730+00:00", "trade", 13.765, 701.0]
["2026-09-01T17:01:58.285157+00:00", "trade", 13.765, 998.0]
["2026-09-01T17:01:58.285879+00:00", "trade", 13.7653, 53.0]
["2026-09-01T17:01:58.285972+00:00", "trade", 13.765, 70.0]
["2026-09-01T17:01:58.299198+00:00", "trade", 13.765, 1699.0]
["2026-09-01T17:01:58.300440+00:00", "trade", 13.765, 78.0]
["2026-09-01T17:01:58.305137+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:58.542118+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:58.542173+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:58.542218+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:58.542298+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:58.543481+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:58.544271+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:01:58.608393+00:00", "trade", 13.8004, 100.0]
["2026-09-01T17:01:58.820098+00:00", "trade", 13.7699, 5000.0]
["2026-09-01T17:01:58.821355+00:00", "trade", 13.7698, 148.0]
["2026-09-01T17:01:59.048139+00:00", "trade", 13.7678, 5.0]
["2026-09-01T17:01:59.136141+00:00", "trade", 13.7893, 30.0]
["2026-09-01T17:01:59.265588+00:00", "trade", 13.765, 21.0]
["2026-09-01T17:01:59.428208+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:59.752076+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:00.001752+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:00.029967+00:00", "trade", 13.7682, 960.0]
["2026-09-01T17:02:00.084795+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:00.090794+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:00.090889+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:00.141888+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:02:00.193564+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:00.214269+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:00.719540+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:02:00.773779+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:01.096359+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:01.097026+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:01.373045+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:02:01.421719+00:00", "trade", 13.7601, 21.0]
["2026-09-01T17:02:01.422299+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:02:02.220117+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:02.310121+00:00", "trade", 13.765, 2.0]
["2026-09-01T17:02:02.310500+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:02:03.493306+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:03.620083+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:03.723520+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:03.723530+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:03.723535+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:03.723570+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:03.723783+00:00", "trade", 13.77, 1131.0]
["2026-09-01T17:02:03.723798+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:03.723807+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:03.723825+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:03.723834+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:02:03.723846+00:00", "trade", 13.765, 1457.0]
["2026-09-01T17:02:03.723858+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:02:03.724153+00:00", "trade", 13.765, 3543.0]
["2026-09-01T17:02:03.725061+00:00", "trade", 13.7687, 77.0]
["2026-09-01T17:02:03.725124+00:00", "trade", 13.7659, 51.0]
["2026-09-01T17:02:03.725398+00:00", "trade", 13.765, 103.0]
["2026-09-01T17:02:03.726823+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:02:04.061946+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:02:04.589517+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:04.619228+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:04.619462+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:02:04.619477+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:02:04.619559+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:04.667008+00:00", "trade", 13.7625, 14.0]
["2026-09-01T17:02:04.780752+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:04.793505+00:00", "trade", 13.765, 70.0]
["2026-09-01T17:02:04.893377+00:00", "trade", 13.7663, 210.0]
["2026-09-01T17:02:04.917247+00:00", "trade", 13.765, 300.0]
["2026-09-01T17:02:05.287985+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:05.384737+00:00", "trade", 13.7623, 1.0]
["2026-09-01T17:02:05.436747+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:02:05.590765+00:00", "trade", 13.765, 12.0]
["2026-09-01T17:02:05.619261+00:00", "trade", 13.765, 13.0]
["2026-09-01T17:02:05.703513+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:02:05.968880+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:06.113840+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:06.634694+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:06.642640+00:00", "trade", 13.765, 8.0]
["2026-09-01T17:02:07.038242+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:07.266461+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:02:07.267721+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:02:07.359890+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:07.463260+00:00", "trade", 13.765, 5.0]
["2026-09-01T17:02:07.463272+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:02:08.334370+00:00", "trade", 13.7671, 1.0]
["2026-09-01T17:02:08.994902+00:00", "trade", 13.765, 400.0]
["2026-09-01T17:02:09.024974+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:09.249530+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:09.474959+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:02:10.103835+00:00", "trade", 13.7689, 4.0]
["2026-09-01T17:02:10.310999+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:10.440508+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:10.509889+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:10.645612+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.672043+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:02:11.673294+00:00", "trade", 13.7649, 52.0]
["2026-09-01T17:02:11.674935+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:02:11.738730+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:02:11.739277+00:00", "trade", 13.769, 2000.0]
["2026-09-01T17:02:11.739323+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.739784+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.739784+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.740406+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.740522+00:00", "trade", 13.7688, 61.0]
["2026-09-01T17:02:11.740782+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.740841+00:00", "trade", 13.77, 7200.0]
["2026-09-01T17:02:11.740913+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:02:11.740932+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.740932+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.740946+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.740947+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.740982+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741051+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.741052+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741283+00:00", "trade", 13.77, 141.0]
["2026-09-01T17:02:11.741348+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741352+00:00", "trade", 13.77, 81.0]
["2026-09-01T17:02:11.741353+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741377+00:00", "trade", 13.77, 65.0]
["2026-09-01T17:02:11.741377+00:00", "trade", 13.77, 78.0]
["2026-09-01T17:02:11.741379+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.741382+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.741385+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.741393+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741394+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:02:11.741398+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741403+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741421+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:02:11.741421+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.741424+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.741431+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.741458+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741468+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741468+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741468+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741476+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.741476+00:00", "trade", 13.77, 26.0]
["2026-09-01T17:02:11.741484+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:02:11.741488+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:02:11.741488+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:02:11.741491+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.741494+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:02:11.741498+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741498+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741513+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741517+00:00", "trade", 13.77, 700.0]
["2026-09-01T17:02:11.741520+00:00", "trade", 13.77, 1300.0]
["2026-09-01T17:02:11.741527+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.741527+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:02:11.741529+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741531+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:02:11.741531+00:00", "trade", 13.77, 900.0]
["2026-09-01T17:02:11.741536+00:00", "trade", 13.77, 4500.0]
["2026-09-01T17:02:11.741536+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.741539+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:02:11.741539+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:02:11.741539+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741542+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:02:11.741542+00:00", "trade", 13.77, 600.0]
["2026-09-01T17:02:11.741543+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741548+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:02:11.741548+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:02:11.741553+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741553+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741554+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.741554+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:02:11.741554+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:02:11.741554+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:02:11.741554+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.741557+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.741557+00:00", "trade", 13.77, 1500.0]
["2026-09-01T17:02:11.741575+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.741578+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:02:11.741608+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:02:11.741608+00:00", "trade", 13.77, 250.0]
["2026-09-01T17:02:11.741609+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741614+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741619+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741624+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741629+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741665+00:00", "trade", 13.77, 1899.0]
["2026-09-01T17:02:11.741669+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741677+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:11.741737+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:02:11.741758+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:02:11.741764+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741774+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741855+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741874+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741903+00:00", "trade", 13.77, 998.0]
["2026-09-01T17:02:11.741905+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.741914+00:00", "trade", 13.77, 1200.0]
["2026-09-01T17:02:11.741914+00:00", "trade", 13.77, 4300.0]
["2026-09-01T17:02:11.741929+00:00", "trade", 13.77, 900.0]
["2026-09-01T17:02:11.741929+00:00", "trade", 13.77, 2500.0]
["2026-09-01T17:02:11.741933+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:02:11.741933+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:02:11.741937+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:02:11.741937+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:02:11.741944+00:00", "trade", 13.77, 732.0]
["2026-09-01T17:02:11.741947+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.741965+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.741998+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.742005+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:11.742020+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:11.742026+00:00", "trade", 13.7699, 400.0]
["2026-09-01T17:02:11.742050+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:11.742055+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:11.742060+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:11.742080+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:11.742085+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:11.742086+00:00", "trade", 13.77, 209.0]
["2026-09-01T17:02:11.742100+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:11.742110+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:11.742110+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:11.742113+00:00", "trade", 13.77, 292.0]
["2026-09-01T17:02:11.742113+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:02:11.742115+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:11.742115+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:11.742118+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:02:11.742121+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:11.742121+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.742122+00:00", "trade", 13.77, 252.0]
["2026-09-01T17:02:11.742122+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.742128+00:00", "trade", 13.77, 900.0]
["2026-09-01T17:02:11.742128+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:02:11.742135+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.742160+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.742170+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.742175+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.742188+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:02:11.742190+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.742197+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:02:11.742240+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.742286+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.742310+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:11.742365+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.742366+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.742370+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.742380+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:02:11.742386+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:11.742414+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:11.742426+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.742501+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.742513+00:00", "trade", 13.77, 13.0]
["2026-09-01T17:02:11.742536+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.742621+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.742666+00:00", "trade", 13.77, 54.0]
["2026-09-01T17:02:11.742747+00:00", "trade", 13.7699, 1700.0]
["2026-09-01T17:02:11.742774+00:00", "trade", 13.77, 62.0]
["2026-09-01T17:02:11.742835+00:00", "trade", 13.7673, 50.0]
["2026-09-01T17:02:11.742837+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.742867+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.742897+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.742898+00:00", "trade", 13.77, 67.0]
["2026-09-01T17:02:11.742958+00:00", "trade", 13.77, 57.0]
["2026-09-01T17:02:11.742967+00:00", "trade", 13.77, 68.0]
["2026-09-01T17:02:11.742967+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.743007+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.743017+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.743018+00:00", "trade", 13.77, 54.0]
["2026-09-01T17:02:11.743047+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.743093+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.743102+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.743111+00:00", "trade", 13.7699, 7200.0]
["2026-09-01T17:02:11.743138+00:00", "trade", 13.7699, 141.0]
["2026-09-01T17:02:11.743237+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.743278+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.743475+00:00", "trade", 13.7699, 81.0]
["2026-09-01T17:02:11.743502+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:11.743568+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.743839+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:11.744245+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.744335+00:00", "trade", 13.7699, 65.0]
["2026-09-01T17:02:11.744690+00:00", "trade", 13.7699, 78.0]
["2026-09-01T17:02:11.744834+00:00", "trade", 13.77, 29.0]
["2026-09-01T17:02:11.745057+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:11.745085+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:11.745087+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.745418+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:11.745445+00:00", "trade", 13.7699, 200.0]
["2026-09-01T17:02:11.745770+00:00", "trade", 13.7699, 400.0]
["2026-09-01T17:02:11.745929+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.746112+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:02:11.746130+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:11.746157+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:11.746410+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.746491+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:11.746551+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:02:11.746666+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.746852+00:00", "trade", 13.7699, 250.0]
["2026-09-01T17:02:11.746879+00:00", "trade", 13.7699, 300.0]
["2026-09-01T17:02:11.747213+00:00", "trade", 13.7699, 200.0]
["2026-09-01T17:02:11.747240+00:00", "trade", 13.7699, 20.0]
["2026-09-01T17:02:11.747300+00:00", "trade", 13.77, 1700.0]
["2026-09-01T17:02:11.747481+00:00", "trade", 13.775, 700.0]
["2026-09-01T17:02:11.747484+00:00", "trade", 13.77, 46.0]
["2026-09-01T17:02:11.747568+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:11.747648+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.747929+00:00", "trade", 13.7699, 400.0]
["2026-09-01T17:02:11.747956+00:00", "trade", 13.7699, 998.0]
["2026-09-01T17:02:11.748290+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:11.748314+00:00", "trade", 13.7699, 1200.0]
["2026-09-01T17:02:11.748645+00:00", "trade", 13.7699, 4300.0]
["2026-09-01T17:02:11.749050+00:00", "trade", 13.7699, 900.0]
["2026-09-01T17:02:11.749074+00:00", "trade", 13.7699, 2500.0]
["2026-09-01T17:02:11.749408+00:00", "trade", 13.7699, 500.0]
["2026-09-01T17:02:11.749432+00:00", "trade", 13.7699, 200.0]
["2026-09-01T17:02:11.749763+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:11.750127+00:00", "trade", 13.7699, 700.0]
["2026-09-01T17:02:11.750151+00:00", "trade", 13.7699, 1300.0]
["2026-09-01T17:02:11.750331+00:00", "trade", 13.77, 52.0]
["2026-09-01T17:02:11.750485+00:00", "trade", 13.7699, 1.0]
["2026-09-01T17:02:11.750512+00:00", "trade", 13.7699, 30.0]
["2026-09-01T17:02:11.750846+00:00", "trade", 13.7699, 4500.0]
["2026-09-01T17:02:11.750942+00:00", "trade", 13.77, 827.0]
["2026-09-01T17:02:11.750990+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:02:11.750996+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:02:11.751206+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:11.751215+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:11.751234+00:00", "trade", 13.7699, 500.0]
["2026-09-01T17:02:11.751570+00:00", "trade", 13.7699, 200.0]
["2026-09-01T17:02:11.751597+00:00", "trade", 13.7699, 300.0]
["2026-09-01T17:02:11.751853+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.751888+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.751928+00:00", "trade", 13.7699, 600.0]
["2026-09-01T17:02:11.751952+00:00", "trade", 13.7699, 200.0]
["2026-09-01T17:02:11.752283+00:00", "trade", 13.7699, 200.0]
["2026-09-01T17:02:11.752409+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.752641+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:11.752668+00:00", "trade", 13.7699, 1.0]
["2026-09-01T17:02:11.752999+00:00", "trade", 13.7699, 15.0]
["2026-09-01T17:02:11.753026+00:00", "trade", 13.7699, 20.0]
["2026-09-01T17:02:11.753351+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:11.753711+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:11.753753+00:00", "trade", 13.7699, 1500.0]
["2026-09-01T17:02:11.754084+00:00", "trade", 13.78, 36568.0]
["2026-09-01T17:02:11.754088+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.758494+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.758535+00:00", "trade", 13.77, 700.0]
["2026-09-01T17:02:11.758535+00:00", "trade", 13.77, 185.0]
["2026-09-01T17:02:11.759010+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.759015+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.759050+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.759786+00:00", "trade", 13.7773, 50.0]
["2026-09-01T17:02:11.760814+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.760814+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.842319+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.843522+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.869238+00:00", "trade", 13.775, 23.0]
["2026-09-01T17:02:11.872566+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:11.941041+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:02:11.954582+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:12.003373+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:12.004892+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:12.042578+00:00", "trade", 13.77, 87.0]
["2026-09-01T17:02:12.042582+00:00", "trade", 13.77, 700.0]
["2026-09-01T17:02:12.042587+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:12.042587+00:00", "trade", 13.77, 3100.0]
["2026-09-01T17:02:12.042590+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:12.042593+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:12.042596+00:00", "trade", 13.77, 3000.0]
["2026-09-01T17:02:12.042599+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:12.042599+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:02:12.042660+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:02:12.042722+00:00", "trade", 13.77, 826.0]
["2026-09-01T17:02:12.042725+00:00", "trade", 13.77, 5500.0]
["2026-09-01T17:02:12.042729+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:12.042732+00:00", "trade", 13.77, 1300.0]
["2026-09-01T17:02:12.042732+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:12.042733+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:12.042771+00:00", "trade", 13.77, 900.0]
["2026-09-01T17:02:12.042774+00:00", "trade", 13.77, 1600.0]
["2026-09-01T17:02:12.042774+00:00", "trade", 13.77, 452.0]
["2026-09-01T17:02:12.042791+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:02:12.042793+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:12.042798+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:12.042834+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:12.042837+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:02:12.042843+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:02:12.042846+00:00", "trade", 13.77, 155.0]
["2026-09-01T17:02:12.042852+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:12.042852+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:12.042852+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:12.042852+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:12.042852+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:12.042853+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:12.042853+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:12.042853+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:12.042853+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:12.042853+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:12.042853+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:12.042858+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:12.042858+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:12.042873+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:12.042893+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:12.042943+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.042993+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.042998+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043002+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:02:12.043008+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043038+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043183+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043209+00:00", "trade", 13.77, 42.0]
["2026-09-01T17:02:12.043224+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043274+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043274+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043324+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043324+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043324+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043454+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043459+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043479+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043504+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043544+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043609+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043624+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043624+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043700+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043785+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043890+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043890+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.043970+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:02:12.043970+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.044026+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.044507+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.044988+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.045905+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.063903+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.069011+00:00", "trade", 13.765, 27.0]
["2026-09-01T17:02:12.073666+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.073676+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.117042+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:02:12.126631+00:00", "trade", 13.765, 3.0]
["2026-09-01T17:02:12.250533+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.268709+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:02:12.332819+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:02:12.499322+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:12.500655+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:13.113025+00:00", "trade", 13.7677, 1.0]
["2026-09-01T17:02:13.342834+00:00", "trade", 13.765, 94.0]
["2026-09-01T17:02:14.199144+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:14.405001+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:14.405472+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:14.406145+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:02:14.406226+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:02:14.406307+00:00", "trade", 13.765, 2400.0]
["2026-09-01T17:02:14.406385+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:02:14.477643+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:02:14.666037+00:00", "trade", 13.7707, 2.0]
["2026-09-01T17:02:16.084105+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:02:16.295681+00:00", "trade", 13.765, 150.0]
["2026-09-01T17:02:16.300943+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:02:16.301533+00:00", "trade", 13.765, 2.0]
["2026-09-01T17:02:16.415104+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:16.419825+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:16.529997+00:00", "trade", 13.7703, 8.0]
["2026-09-01T17:02:16.548897+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:02:16.668616+00:00", "trade", 13.7707, 1.0]
["2026-09-01T17:02:16.798842+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:02:16.868752+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:16.975758+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:02:17.168161+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:17.168490+00:00", "trade", 13.7699, 2000.0]
["2026-09-01T17:02:17.168535+00:00", "trade", 13.765, 1699.0]
["2026-09-01T17:02:17.317923+00:00", "trade", 13.765, 2.0]
["2026-09-01T17:02:17.541007+00:00", "trade", 13.77, 3000.0]
["2026-09-01T17:02:19.543866+00:00", "trade", 13.765, 1000.0]
["2026-09-01T17:02:19.560571+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:02:19.565436+00:00", "trade", 13.7898, 3.0]
["2026-09-01T17:02:19.597971+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:19.804597+00:00", "trade", 13.765, 70.0]
["2026-09-01T17:02:19.837604+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:02:20.389168+00:00", "trade", 13.7623, 2.0]
["2026-09-01T17:02:20.697882+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:02:20.699479+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:02:21.420327+00:00", "trade", 13.7685, 79.0]
["2026-09-01T17:02:21.469653+00:00", "trade", 13.7865, 100.0]
["2026-09-01T17:02:21.501872+00:00", "trade", 13.7706, 4.0]
["2026-09-01T17:02:21.651287+00:00", "trade", 13.7601, 4000.0]
["2026-09-01T17:02:21.670037+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:21.670503+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:21.775869+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:21.776506+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:21.779492+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:02:22.617012+00:00", "trade", 13.765, 8.0]
["2026-09-01T17:02:22.770697+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:02:23.178079+00:00", "trade", 13.765, 7.0]
["2026-09-01T17:02:23.179111+00:00", "trade", 13.765, 9.0]
["2026-09-01T17:02:23.272108+00:00", "trade", 13.76, 3000.0]
["2026-09-01T17:02:23.342725+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:02:23.344659+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:23.345736+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:23.760600+00:00", "trade", 13.76, 90.0]
["2026-09-01T17:02:23.845300+00:00", "trade", 13.765, 3.0]
["2026-09-01T17:02:23.845312+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:02:24.121088+00:00", "trade", 13.7698, 3.0]
["2026-09-01T17:02:24.318191+00:00", "trade", 13.77, 30000.0]
["2026-09-01T17:02:24.319295+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:24.319439+00:00", "trade", 13.7684, 69.0]
["2026-09-01T17:02:24.321992+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:02:24.743345+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:02:24.865395+00:00", "trade", 13.7601, 20.0]
["2026-09-01T17:02:25.086618+00:00", "trade", 13.7699, 100.0]
["2026-09-01T17:02:26.539435+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:26.645668+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:26.944834+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:02:27.087786+00:00", "trade", 13.765, 11.0]
["2026-09-01T17:02:27.690909+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:02:28.089159+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:02:28.458440+00:00", "trade", 13.765, 53.0]
["2026-09-01T17:02:28.828503+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:02:29.285614+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:29.400208+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:29.569150+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:02:29.682879+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:30.001769+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:30.925294+00:00", "trade", 13.766, 1.0]
["2026-09-01T17:02:31.363419+00:00", "trade", 13.7637, 101.0]
["2026-09-01T17:02:31.365695+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:02:31.402332+00:00", "trade", 13.765, 11.0]
["2026-09-01T17:02:31.408836+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:31.408863+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:02:31.408869+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:31.408890+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:02:31.408917+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:02:31.408929+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:02:31.408950+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:02:31.408959+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:02:31.408981+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:02:31.409005+00:00", "trade", 13.765, 21.0]
["2026-09-01T17:02:31.409378+00:00", "trade", 13.765, 1739.0]
["2026-09-01T17:02:31.601690+00:00", "trade", 13.765, 70.0]
["2026-09-01T17:02:31.687815+00:00", "trade", 13.7701, 1.0]
["2026-09-01T17:02:32.323523+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:02:32.536738+00:00", "trade", 13.7854, 100.0]
["2026-09-01T17:02:32.589803+00:00", "trade", 13.76, 15.0]
["2026-09-01T17:02:32.609193+00:00", "trade", 13.7953, 1.0]
["2026-09-01T17:02:33.266108+00:00", "trade", 13.765, 30.0]
["2026-09-01T17:02:33.432886+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:02:33.678670+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:33.694388+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:02:33.728119+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:02:34.211422+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:34.240422+00:00", "trade", 13.7701, 131.0]
["2026-09-01T17:02:34.258709+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:02:34.258715+00:00", "trade", 13.765, 4.0]
["2026-09-01T17:02:34.524937+00:00", "trade", 13.7699, 500.0]
["2026-09-01T17:02:34.989053+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:02:35.004876+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.022219+00:00", "trade", 13.76, 4.0]
["2026-09-01T17:02:35.022222+00:00", "trade", 13.76, 7620.0]
["2026-09-01T17:02:35.022225+00:00", "trade", 13.76, 475.0]
["2026-09-01T17:02:35.022225+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:35.022229+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022232+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022234+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022234+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022234+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:02:35.022351+00:00", "trade", 13.76, 5000.0]
["2026-09-01T17:02:35.022354+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:35.022358+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:35.022361+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:02:35.022363+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:35.022363+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:02:35.022369+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:02:35.022369+00:00", "trade", 13.76, 478.0]
["2026-09-01T17:02:35.022376+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:02:35.022376+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:35.022384+00:00", "trade", 13.76, 400.0]
["2026-09-01T17:02:35.022388+00:00", "trade", 13.76, 15.0]
["2026-09-01T17:02:35.022391+00:00", "trade", 13.76, 297.0]
["2026-09-01T17:02:35.022391+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022400+00:00", "trade", 13.76, 23.0]
["2026-09-01T17:02:35.022400+00:00", "trade", 13.76, 145.0]
["2026-09-01T17:02:35.022400+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:35.022405+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022405+00:00", "trade", 13.76, 4.0]
["2026-09-01T17:02:35.022409+00:00", "trade", 13.76, 345.0]
["2026-09-01T17:02:35.022409+00:00", "trade", 13.76, 500.0]
["2026-09-01T17:02:35.022415+00:00", "trade", 13.76, 800.0]
["2026-09-01T17:02:35.022415+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:02:35.022415+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:02:35.022418+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022424+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:02:35.022424+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022424+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:02:35.022427+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:02:35.022427+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:02:35.022427+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:02:35.022427+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:02:35.022430+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:02:35.022430+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:02:35.022433+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:02:35.022433+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:02:35.022436+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:02:35.022436+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022436+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022436+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022440+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022440+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:02:35.022440+00:00", "trade", 13.76, 99.0]
["2026-09-01T17:02:35.022469+00:00", "trade", 13.76, 150.0]
["2026-09-01T17:02:35.022472+00:00", "trade", 13.76, 400.0]
["2026-09-01T17:02:35.022479+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:35.022479+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022487+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022490+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:35.022493+00:00", "trade", 13.76, 6.0]
["2026-09-01T17:02:35.022496+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:02:35.022502+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:02:35.022506+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:02:35.022508+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:02:35.022511+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:02:35.022523+00:00", "trade", 13.76, 4.0]
["2026-09-01T17:02:35.022523+00:00", "trade", 13.76, 60.0]
["2026-09-01T17:02:35.022529+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022532+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:02:35.022539+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.022539+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.022539+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.022539+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.022549+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:02:35.022549+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:02:35.022549+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:35.022549+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:35.022549+00:00", "trade", 13.76, 1000.0]
["2026-09-01T17:02:35.022549+00:00", "trade", 13.76, 6.0]
["2026-09-01T17:02:35.022549+00:00", "trade", 13.76, 1000.0]
["2026-09-01T17:02:35.022549+00:00", "trade", 13.76, 18.0]
["2026-09-01T17:02:35.022549+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:02:35.022549+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:02:35.022549+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022549+00:00", "trade", 13.76, 500.0]
["2026-09-01T17:02:35.022551+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:02:35.022551+00:00", "trade", 13.76, 3000.0]
["2026-09-01T17:02:35.022551+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:02:35.022551+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022551+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:02:35.022560+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:02:35.022560+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:35.022560+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:35.022560+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:02:35.022560+00:00", "trade", 13.76, 5000.0]
["2026-09-01T17:02:35.022560+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:02:35.022560+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022560+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:02:35.022560+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022565+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:35.022568+00:00", "trade", 13.76, 3090.0]
["2026-09-01T17:02:35.022568+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:02:35.022571+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:02:35.022574+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022577+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022577+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:02:35.022580+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:02:35.022638+00:00", "trade", 13.76, 1814.0]
["2026-09-01T17:02:35.022646+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:02:35.022646+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022649+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022653+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:02:35.022653+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022655+00:00", "trade", 13.76, 400.0]
["2026-09-01T17:02:35.022658+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022658+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022663+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:35.022667+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:35.022667+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022671+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:35.022671+00:00", "trade", 13.76, 19.0]
["2026-09-01T17:02:35.022734+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022738+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022738+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022738+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022738+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022738+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022738+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022738+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022743+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022743+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022743+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022743+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022743+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022743+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022743+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022743+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022743+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022763+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022773+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022874+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:35.022919+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.022994+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.022998+00:00", "trade", 13.76, 96.0]
["2026-09-01T17:02:35.023088+00:00", "trade", 13.76, 9.0]
["2026-09-01T17:02:35.023099+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023124+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023160+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023170+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023179+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023199+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023214+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023224+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023290+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023335+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023390+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023440+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023445+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023450+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023455+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:35.023485+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:02:35.023497+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:02:35.023527+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:02:35.023530+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023545+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:02:35.023551+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:02:35.023563+00:00", "trade", 13.76, 99.0]
["2026-09-01T17:02:35.023575+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:02:35.023575+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023594+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:35.023602+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:35.023611+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:02:35.023632+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:35.023641+00:00", "trade", 13.75, 4.0]
["2026-09-01T17:02:35.023650+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:35.023665+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:35.023665+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023706+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023720+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:35.023729+00:00", "trade", 13.75, 11.0]
["2026-09-01T17:02:35.023731+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023747+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:35.023762+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:02:35.023783+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:02:35.023791+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023798+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:02:35.023831+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023837+00:00", "trade", 13.75, 31.0]
["2026-09-01T17:02:35.023936+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.023981+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.024192+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.024252+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.024724+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:02:35.025154+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.026420+00:00", "trade", 13.76, 6.0]
["2026-09-01T17:02:35.027224+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.027916+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.028835+00:00", "trade", 13.755, 700.0]
["2026-09-01T17:02:35.028838+00:00", "trade", 13.755, 300.0]
["2026-09-01T17:02:35.028847+00:00", "trade", 13.755, 700.0]
["2026-09-01T17:02:35.028868+00:00", "trade", 13.755, 200.0]
["2026-09-01T17:02:35.029370+00:00", "trade", 13.75, 236.0]
["2026-09-01T17:02:35.030504+00:00", "trade", 13.7501, 8.0]
["2026-09-01T17:02:35.030570+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:35.030748+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:35.030771+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:02:35.030922+00:00", "trade", 13.75, 180.0]
["2026-09-01T17:02:35.030946+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:02:35.030973+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:35.030991+00:00", "trade", 13.75, 21.0]
["2026-09-01T17:02:35.031036+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:02:35.031048+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:02:35.031078+00:00", "trade", 13.75, 165.0]
["2026-09-01T17:02:35.031108+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:02:35.031165+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:35.031217+00:00", "trade", 13.75, 47.0]
["2026-09-01T17:02:35.031307+00:00", "trade", 13.75, 185.0]
["2026-09-01T17:02:35.031316+00:00", "trade", 13.75, 65.0]
["2026-09-01T17:02:35.031356+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:02:35.032558+00:00", "trade", 13.75, 180.0]
["2026-09-01T17:02:35.032961+00:00", "trade", 13.75, 151.0]
["2026-09-01T17:02:35.033313+00:00", "trade", 13.755, 150.0]
["2026-09-01T17:02:35.033499+00:00", "trade", 13.76, 7.0]
["2026-09-01T17:02:35.033923+00:00", "trade", 13.755, 5.0]
["2026-09-01T17:02:35.035502+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:35.036184+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:35.036410+00:00", "trade", 13.755, 5.0]
["2026-09-01T17:02:35.038380+00:00", "trade", 13.752, 1.0]
["2026-09-01T17:02:35.042244+00:00", "trade", 13.75, 350.0]
["2026-09-01T17:02:35.043002+00:00", "trade", 13.75, 250.0]
["2026-09-01T17:02:35.044520+00:00", "trade", 13.75, 350.0]
["2026-09-01T17:02:35.044692+00:00", "trade", 13.75, 1150.0]
["2026-09-01T17:02:35.046096+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:02:35.054379+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.054384+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.058985+00:00", "trade", 13.7501, 308.0]
["2026-09-01T17:02:35.059084+00:00", "trade", 13.751, 400.0]
["2026-09-01T17:02:35.060533+00:00", "trade", 13.7507, 869.0]
["2026-09-01T17:02:35.060567+00:00", "trade", 13.7516, 1900.0]
["2026-09-01T17:02:35.060576+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:02:35.060642+00:00", "trade", 13.755, 1300.0]
["2026-09-01T17:02:35.060729+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:02:35.060933+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:02:35.060979+00:00", "trade", 13.752, 999.0]
["2026-09-01T17:02:35.060988+00:00", "trade", 13.75, 201.0]
["2026-09-01T17:02:35.061718+00:00", "trade", 13.75, 835.0]
["2026-09-01T17:02:35.061790+00:00", "trade", 13.7591, 50.0]
["2026-09-01T17:02:35.062181+00:00", "trade", 13.75, 520.0]
["2026-09-01T17:02:35.066884+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.067312+00:00", "trade", 13.75, 26.0]
["2026-09-01T17:02:35.067612+00:00", "trade", 13.7518, 260.0]
["2026-09-01T17:02:35.068090+00:00", "trade", 13.75, 1514.0]
["2026-09-01T17:02:35.078850+00:00", "trade", 13.755, 420.0]
["2026-09-01T17:02:35.081806+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:02:35.082053+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:02:35.091492+00:00", "trade", 13.7507, 556.0]
["2026-09-01T17:02:35.095799+00:00", "trade", 13.7531, 99.0]
["2026-09-01T17:02:35.105563+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:02:35.129759+00:00", "trade", 13.755, 4.0]
["2026-09-01T17:02:35.155375+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:35.192936+00:00", "trade", 13.755, 70.0]
["2026-09-01T17:02:35.238745+00:00", "trade", 13.751, 208.0]
["2026-09-01T17:02:35.254629+00:00", "trade", 13.7517, 260.0]
["2026-09-01T17:02:35.255263+00:00", "trade", 13.751, 62.0]
["2026-09-01T17:02:35.255672+00:00", "trade", 13.752, 1000.0]
["2026-09-01T17:02:35.255687+00:00", "trade", 13.75, 1372.0]
["2026-09-01T17:02:35.261587+00:00", "trade", 13.7517, 292.0]
["2026-09-01T17:02:35.469456+00:00", "trade", 13.755, 500.0]
["2026-09-01T17:02:35.505027+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:02:35.703597+00:00", "trade", 13.75, 194.0]
["2026-09-01T17:02:35.703781+00:00", "trade", 13.75, 406.0]
["2026-09-01T17:02:35.703871+00:00", "trade", 13.75, 350.0]
["2026-09-01T17:02:36.174248+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:02:36.174573+00:00", "trade", 13.755, 80.0]
["2026-09-01T17:02:36.177709+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:02:36.177724+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:36.217548+00:00", "trade", 13.755, 300.0]
["2026-09-01T17:02:36.310025+00:00", "trade", 13.7674, 2.0]
["2026-09-01T17:02:36.372012+00:00", "trade", 13.755, 200.0]
["2026-09-01T17:02:36.449134+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:02:36.886438+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:02:37.041988+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:37.213324+00:00", "trade", 13.7599, 2000.0]
["2026-09-01T17:02:37.214345+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:37.214584+00:00", "trade", 13.755, 743.0]
["2026-09-01T17:02:37.214602+00:00", "trade", 13.755, 1657.0]
["2026-09-01T17:02:37.214915+00:00", "trade", 13.755, 320.0]
["2026-09-01T17:02:37.214972+00:00", "trade", 13.755, 300.0]
["2026-09-01T17:02:37.214975+00:00", "trade", 13.755, 700.0]
["2026-09-01T17:02:37.214975+00:00", "trade", 13.755, 700.0]
["2026-09-01T17:02:37.215267+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:37.215392+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:37.215633+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:37.215657+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:02:37.215723+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:37.271143+00:00", "trade", 13.755, 200.0]
["2026-09-01T17:02:37.425375+00:00", "trade", 13.755, 21.0]
["2026-09-01T17:02:37.642953+00:00", "trade", 13.7568, 200.0]
["2026-09-01T17:02:37.785464+00:00", "trade", 13.755, 19.0]
["2026-09-01T17:02:37.978798+00:00", "trade", 13.755, 23.0]
["2026-09-01T17:02:37.978807+00:00", "trade", 13.755, 7.0]
["2026-09-01T17:02:37.978861+00:00", "trade", 13.76, 23.0]
["2026-09-01T17:02:37.992255+00:00", "trade", 13.7575, 15.0]
["2026-09-01T17:02:37.992980+00:00", "trade", 13.755, 15.0]
["2026-09-01T17:02:38.042126+00:00", "trade", 13.755, 20.0]
["2026-09-01T17:02:38.481673+00:00", "trade", 13.7598, 5.0]
["2026-09-01T17:02:38.758066+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:02:38.925503+00:00", "trade", 13.7573, 4000.0]
["2026-09-01T17:02:39.143523+00:00", "trade", 13.7599, 4500.0]
["2026-09-01T17:02:39.152704+00:00", "trade", 13.755, 200.0]
["2026-09-01T17:02:39.152707+00:00", "trade", 13.755, 700.0]
["2026-09-01T17:02:39.241906+00:00", "trade", 13.7599, 2.0]
["2026-09-01T17:02:39.382540+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.382595+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.401635+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.401645+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.401705+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.401710+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:39.401721+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.401721+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.401756+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.401777+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:02:39.401786+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.401796+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.401896+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.402016+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.402227+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.602274+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.602289+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.602309+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.603317+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.603372+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.603452+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.662859+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:39.779568+00:00", "trade", 13.757, 1000.0]
["2026-09-01T17:02:40.046184+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167799+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167799+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167804+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.167804+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.167809+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167816+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:02:40.167819+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167820+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.167822+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:02:40.167822+00:00", "trade", 13.75, 2000.0]
["2026-09-01T17:02:40.167825+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:02:40.167828+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:02:40.167829+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167834+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.167834+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167837+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:02:40.167839+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167844+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.167845+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167846+00:00", "trade", 13.75, 350.0]
["2026-09-01T17:02:40.167849+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167852+00:00", "trade", 13.75, 2000.0]
["2026-09-01T17:02:40.167854+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167858+00:00", "trade", 13.75, 1000.0]
["2026-09-01T17:02:40.167859+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167861+00:00", "trade", 13.75, 50.0]
["2026-09-01T17:02:40.167864+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.167870+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.167874+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167894+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:02:40.167894+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167900+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.167903+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.167909+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167910+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.167912+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:02:40.167919+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167924+00:00", "trade", 13.75, 400.0]
["2026-09-01T17:02:40.167924+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167924+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167927+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:02:40.167933+00:00", "trade", 13.75, 150.0]
["2026-09-01T17:02:40.167935+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167935+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167936+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.167943+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.167944+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167945+00:00", "trade", 13.75, 3950.0]
["2026-09-01T17:02:40.167948+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:02:40.167950+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167955+00:00", "trade", 13.75, 3350.0]
["2026-09-01T17:02:40.167955+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167955+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167958+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:02:40.167960+00:00", "trade", 13.75, 50.0]
["2026-09-01T17:02:40.167964+00:00", "trade", 13.75, 2000.0]
["2026-09-01T17:02:40.167970+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.167970+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.167973+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:02:40.167973+00:00", "trade", 13.75, 6.0]
["2026-09-01T17:02:40.167978+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:02:40.167978+00:00", "trade", 13.75, 1500.0]
["2026-09-01T17:02:40.167978+00:00", "trade", 13.75, 3172.0]
["2026-09-01T17:02:40.167983+00:00", "trade", 13.75, 16.0]
["2026-09-01T17:02:40.167983+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:02:40.167983+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.167985+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167987+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.167987+00:00", "trade", 13.75, 50.0]
["2026-09-01T17:02:40.167989+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167991+00:00", "trade", 13.75, 28.0]
["2026-09-01T17:02:40.167994+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:02:40.167994+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167994+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.167996+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168003+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168005+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168009+00:00", "trade", 13.75, 320.0]
["2026-09-01T17:02:40.168012+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168018+00:00", "trade", 13.75, 14.0]
["2026-09-01T17:02:40.168020+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168021+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168025+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168027+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:02:40.168032+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168035+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:02:40.168035+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168039+00:00", "trade", 13.75, 2787.0]
["2026-09-01T17:02:40.168111+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168111+00:00", "trade", 13.75, 7.0]
["2026-09-01T17:02:40.168117+00:00", "trade", 13.75, 39.0]
["2026-09-01T17:02:40.168135+00:00", "trade", 13.75, 104.0]
["2026-09-01T17:02:40.168213+00:00", "trade", 13.75, 2213.0]
["2026-09-01T17:02:40.168213+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168215+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168216+00:00", "trade", 13.75, 10000.0]
["2026-09-01T17:02:40.168220+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168220+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168223+00:00", "trade", 13.75, 49.0]
["2026-09-01T17:02:40.168223+00:00", "trade", 13.75, 51.0]
["2026-09-01T17:02:40.168223+00:00", "trade", 13.75, 5500.0]
["2026-09-01T17:02:40.168223+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168225+00:00", "trade", 13.75, 1828.0]
["2026-09-01T17:02:40.168231+00:00", "trade", 13.75, 119.0]
["2026-09-01T17:02:40.168231+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168234+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168238+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168238+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168243+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168243+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168243+00:00", "trade", 13.75, 7.0]
["2026-09-01T17:02:40.168246+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:02:40.168246+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168253+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168253+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168255+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168255+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168260+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168266+00:00", "trade", 13.75, 15.0]
["2026-09-01T17:02:40.168266+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168266+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:02:40.168266+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:02:40.168266+00:00", "trade", 13.75, 15.0]
["2026-09-01T17:02:40.168266+00:00", "trade", 13.75, 9.0]
["2026-09-01T17:02:40.168266+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168266+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168266+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168266+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168266+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168266+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168267+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168267+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168267+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168267+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168270+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:02:40.168273+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:02:40.168276+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:02:40.168276+00:00", "trade", 13.75, 50.0]
["2026-09-01T17:02:40.168276+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168276+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168276+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168276+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168280+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168280+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:02:40.168285+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168285+00:00", "trade", 13.75, 250.0]
["2026-09-01T17:02:40.168285+00:00", "trade", 13.75, 12.0]
["2026-09-01T17:02:40.168289+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168289+00:00", "trade", 13.75, 50.0]
["2026-09-01T17:02:40.168289+00:00", "trade", 13.75, 75.0]
["2026-09-01T17:02:40.168291+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:02:40.168295+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168295+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168295+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168296+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168296+00:00", "trade", 13.75, 90.0]
["2026-09-01T17:02:40.168301+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168301+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168301+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168301+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168304+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:02:40.168304+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168310+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168310+00:00", "trade", 13.75, 1000.0]
["2026-09-01T17:02:40.168310+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168313+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:02:40.168317+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168317+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168317+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168317+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168317+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168319+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168319+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168319+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168319+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168319+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168319+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168319+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168319+00:00", "trade", 13.75, 50.0]
["2026-09-01T17:02:40.168319+00:00", "trade", 13.75, 29.0]
["2026-09-01T17:02:40.168319+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:02:40.168319+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168319+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168324+00:00", "trade", 13.75, 8.0]
["2026-09-01T17:02:40.168324+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:02:40.168324+00:00", "trade", 13.75, 12.0]
["2026-09-01T17:02:40.168324+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:02:40.168324+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168331+00:00", "trade", 13.75, 15.0]
["2026-09-01T17:02:40.168331+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168331+00:00", "trade", 13.75, 13.0]
["2026-09-01T17:02:40.168335+00:00", "trade", 13.75, 4.0]
["2026-09-01T17:02:40.168335+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168339+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168339+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168339+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168340+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168340+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168340+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168340+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168340+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168342+00:00", "trade", 13.75, 50.0]
["2026-09-01T17:02:40.168342+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168345+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168345+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168345+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168346+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168346+00:00", "trade", 13.75, 2000.0]
["2026-09-01T17:02:40.168346+00:00", "trade", 13.75, 142.0]
["2026-09-01T17:02:40.168348+00:00", "trade", 13.75, 60.0]
["2026-09-01T17:02:40.168348+00:00", "trade", 13.75, 1000.0]
["2026-09-01T17:02:40.168348+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:02:40.168348+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168348+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168348+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168348+00:00", "trade", 13.75, 8.0]
["2026-09-01T17:02:40.168348+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168348+00:00", "trade", 13.75, 4.0]
["2026-09-01T17:02:40.168348+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168348+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168348+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168351+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168351+00:00", "trade", 13.75, 4.0]
["2026-09-01T17:02:40.168351+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168351+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168354+00:00", "trade", 13.75, 50.0]
["2026-09-01T17:02:40.168354+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168358+00:00", "trade", 13.75, 3000.0]
["2026-09-01T17:02:40.168358+00:00", "trade", 13.75, 3000.0]
["2026-09-01T17:02:40.168358+00:00", "trade", 13.75, 270.0]
["2026-09-01T17:02:40.168361+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168361+00:00", "trade", 13.75, 50.0]
["2026-09-01T17:02:40.168365+00:00", "trade", 13.75, 1000.0]
["2026-09-01T17:02:40.168365+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:02:40.168366+00:00", "trade", 13.75, 635.0]
["2026-09-01T17:02:40.168369+00:00", "trade", 13.75, 42.0]
["2026-09-01T17:02:40.168369+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168372+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168372+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:02:40.168375+00:00", "trade", 13.75, 1000.0]
["2026-09-01T17:02:40.168375+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:02:40.168375+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:02:40.168385+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:02:40.168385+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168385+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168385+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:02:40.168385+00:00", "trade", 13.75, 2000.0]
["2026-09-01T17:02:40.168385+00:00", "trade", 13.75, 1816.0]
["2026-09-01T17:02:40.168385+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168385+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:02:40.168385+00:00", "trade", 13.75, 4.0]
["2026-09-01T17:02:40.168385+00:00", "trade", 13.75, 150.0]
["2026-09-01T17:02:40.168385+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:02:40.168385+00:00", "trade", 13.75, 1000.0]
["2026-09-01T17:02:40.168388+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168388+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168388+00:00", "trade", 13.75, 250.0]
["2026-09-01T17:02:40.168391+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168391+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168391+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:02:40.168393+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:02:40.168396+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168400+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:02:40.168400+00:00", "trade", 13.75, 400.0]
["2026-09-01T17:02:40.168403+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168403+00:00", "trade", 13.75, 1000.0]
["2026-09-01T17:02:40.168405+00:00", "trade", 13.75, 19.0]
["2026-09-01T17:02:40.168414+00:00", "trade", 13.75, 4.0]
["2026-09-01T17:02:40.168414+00:00", "trade", 13.75, 199.0]
["2026-09-01T17:02:40.168414+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:02:40.168414+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:02:40.168414+00:00", "trade", 13.75, 363.0]
["2026-09-01T17:02:40.168414+00:00", "trade", 13.75, 1850.0]
["2026-09-01T17:02:40.168414+00:00", "trade", 13.75, 14.0]
["2026-09-01T17:02:40.168414+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:02:40.168414+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168414+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168414+00:00", "trade", 13.75, 1000.0]
["2026-09-01T17:02:40.168414+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168414+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168414+00:00", "trade", 13.75, 90.0]
["2026-09-01T17:02:40.168414+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168414+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:02:40.168421+00:00", "trade", 13.75, 71.0]
["2026-09-01T17:02:40.168421+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168421+00:00", "trade", 13.75, 8.0]
["2026-09-01T17:02:40.168421+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168421+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:02:40.168426+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:02:40.168436+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:02:40.168436+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168436+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168436+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:02:40.168436+00:00", "trade", 13.75, 1000.0]
["2026-09-01T17:02:40.168436+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:02:40.168436+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168436+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168436+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168436+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168436+00:00", "trade", 13.75, 1000.0]
["2026-09-01T17:02:40.168436+00:00", "trade", 13.75, 45.0]
["2026-09-01T17:02:40.168439+00:00", "trade", 13.75, 150.0]
["2026-09-01T17:02:40.168451+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168451+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168451+00:00", "trade", 13.75, 363.0]
["2026-09-01T17:02:40.168451+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168451+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:02:40.168451+00:00", "trade", 13.75, 50.0]
["2026-09-01T17:02:40.168451+00:00", "trade", 13.75, 1000.0]
["2026-09-01T17:02:40.168451+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168451+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168451+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168514+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:02:40.168516+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168517+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168520+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168523+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168523+00:00", "trade", 13.75, 35.0]
["2026-09-01T17:02:40.168526+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168529+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168529+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168532+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168532+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:02:40.168535+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:02:40.168538+00:00", "trade", 13.75, 75.0]
["2026-09-01T17:02:40.168541+00:00", "trade", 13.75, 8.0]
["2026-09-01T17:02:40.168541+00:00", "trade", 13.75, 39.0]
["2026-09-01T17:02:40.168544+00:00", "trade", 13.75, 82.0]
["2026-09-01T17:02:40.168548+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:02:40.168548+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:02:40.168550+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168554+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168554+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168559+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:02:40.168559+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168562+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:02:40.168565+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168568+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:02:40.168571+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:02:40.168571+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168574+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168578+00:00", "trade", 13.75, 36.0]
["2026-09-01T17:02:40.168578+00:00", "trade", 13.75, 4.0]
["2026-09-01T17:02:40.168581+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168583+00:00", "trade", 13.75, 50.0]
["2026-09-01T17:02:40.168583+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168586+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168589+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:02:40.168589+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168593+00:00", "trade", 13.75, 50.0]
["2026-09-01T17:02:40.168596+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:02:40.168596+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:02:40.168611+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:02:40.168611+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:02:40.168611+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168619+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168619+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:02:40.168623+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168629+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:02:40.168629+00:00", "trade", 13.75, 8.0]
["2026-09-01T17:02:40.168629+00:00", "trade", 13.75, 14.0]
["2026-09-01T17:02:40.168629+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168634+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168634+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168634+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168636+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168636+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168638+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168638+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:02:40.168641+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168644+00:00", "trade", 13.75, 600.0]
["2026-09-01T17:02:40.168644+00:00", "trade", 13.75, 50.0]
["2026-09-01T17:02:40.168644+00:00", "trade", 13.75, 9.0]
["2026-09-01T17:02:40.168644+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168648+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168648+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168651+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168653+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168653+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168659+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168659+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168659+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:02:40.168659+00:00", "trade", 13.75, 40.0]
["2026-09-01T17:02:40.168664+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168664+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168664+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.168667+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:02:40.168671+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168673+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:02:40.168673+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:02:40.168673+00:00", "trade", 13.75, 454.0]
["2026-09-01T17:02:40.168673+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:02:40.168673+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:02:40.168673+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168676+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168676+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168677+00:00", "trade", 13.75, 150.0]
["2026-09-01T17:02:40.168677+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:02:40.168679+00:00", "trade", 13.75, 5000.0]
["2026-09-01T17:02:40.168679+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168682+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168682+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168682+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168685+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168685+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:02:40.168685+00:00", "trade", 13.75, 150.0]
["2026-09-01T17:02:40.168685+00:00", "trade", 13.75, 1000.0]
["2026-09-01T17:02:40.168686+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168688+00:00", "trade", 13.75, 50.0]
["2026-09-01T17:02:40.168688+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168688+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:02:40.168691+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.168691+00:00", "trade", 13.75, 40.0]
["2026-09-01T17:02:40.168694+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:02:40.168694+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.168694+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:02:40.168697+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:02:40.168697+00:00", "trade", 13.75, 8.0]
["2026-09-01T17:02:40.168697+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.168700+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:02:40.168700+00:00", "trade", 13.75, 1159.0]
["2026-09-01T17:02:40.168726+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168902+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168902+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.168992+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.169027+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:40.169122+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:02:40.169250+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:02:40.169256+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:40.169281+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.169290+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.169314+00:00", "trade", 13.75, 8.0]
["2026-09-01T17:02:40.169326+00:00", "trade", 13.7531, 50.0]
["2026-09-01T17:02:40.169335+00:00", "trade", 13.75, 6.0]
["2026-09-01T17:02:40.169356+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:40.169362+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:02:40.169374+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:02:40.169395+00:00", "trade", 13.75, 50.0]
["2026-09-01T17:02:40.169401+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:02:40.169410+00:00", "trade", 13.75, 48.0]
["2026-09-01T17:02:40.169416+00:00", "trade", 13.75, 95.0]
["2026-09-01T17:02:40.169569+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:02:40.169578+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:02:40.169623+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:02:40.169628+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:02:40.169675+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.169675+00:00", "trade", 13.75, 31.0]
["2026-09-01T17:02:40.169675+00:00", "trade", 13.75, 40.0]
["2026-09-01T17:02:40.169702+00:00", "trade", 13.75, 94.0]
["2026-09-01T17:02:40.169729+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.169829+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.169834+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.169899+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.169966+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:02:40.169979+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.169979+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.169984+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.170019+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.170065+00:00", "trade", 13.74, 36.0]
["2026-09-01T17:02:40.170195+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.170210+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:02:40.170225+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.170245+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.170325+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.170365+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.170405+00:00", "trade", 13.75, 51.0]
["2026-09-01T17:02:40.170485+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.171207+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.171688+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.171844+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.172769+00:00", "trade", 13.745, 600.0]
["2026-09-01T17:02:40.173006+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.173568+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.174084+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.174946+00:00", "trade", 13.745, 1.0]
["2026-09-01T17:02:40.175728+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.175773+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:02:40.175872+00:00", "trade", 13.745, 400.0]
["2026-09-01T17:02:40.175968+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.176290+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.176928+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:02:40.177135+00:00", "trade", 13.745, 1.0]
["2026-09-01T17:02:40.177941+00:00", "trade", 13.7477, 1.0]
["2026-09-01T17:02:40.178570+00:00", "trade", 13.745, 400.0]
["2026-09-01T17:02:40.180777+00:00", "trade", 13.745, 400.0]
["2026-09-01T17:02:40.183757+00:00", "trade", 13.75, 6.0]
["2026-09-01T17:02:40.183965+00:00", "trade", 13.75, 11.0]
["2026-09-01T17:02:40.190604+00:00", "trade", 13.745, 200.0]
["2026-09-01T17:02:40.191660+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:02:40.191894+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.193106+00:00", "trade", 13.745, 200.0]
["2026-09-01T17:02:40.194911+00:00", "trade", 13.74, 10.0]
["2026-09-01T17:02:40.198140+00:00", "trade", 13.745, 1.0]
["2026-09-01T17:02:40.198513+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:02:40.202408+00:00", "trade", 13.745, 200.0]
["2026-09-01T17:02:40.204780+00:00", "trade", 13.745, 200.0]
["2026-09-01T17:02:40.205974+00:00", "trade", 13.745, 1200.0]
["2026-09-01T17:02:40.206261+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.206261+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.208524+00:00", "trade", 13.745, 1.0]
["2026-09-01T17:02:40.209700+00:00", "trade", 13.75, 600.0]
["2026-09-01T17:02:40.210160+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:02:40.212781+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.221863+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.221903+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.236753+00:00", "trade", 13.745, 500.0]
["2026-09-01T17:02:40.273281+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.273642+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.274054+00:00", "trade", 13.745, 2000.0]
["2026-09-01T17:02:40.307132+00:00", "trade", 13.745, 2072.0]
["2026-09-01T17:02:40.308657+00:00", "trade", 13.745, 2400.0]
["2026-09-01T17:02:40.343263+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.343279+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:02:40.343339+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:40.343744+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.343744+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.343744+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.343889+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.344135+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.521578+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.522696+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.523107+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.542007+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.542008+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:02:40.542488+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.567608+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.567658+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.579146+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.753572+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.830691+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.891776+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:02:40.891857+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.893025+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:40.893762+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:41.130542+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:41.136286+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:41.136341+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:41.168147+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:41.169209+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:41.169304+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:41.169675+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:41.500642+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:41.501703+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:41.501863+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:41.501908+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:41.501943+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:41.502044+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:41.502650+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:41.606606+00:00", "trade", 13.742, 80.0]
["2026-09-01T17:02:41.854698+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:02:41.856750+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:41.856815+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.101931+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.101981+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.102016+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.102121+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.102126+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.102126+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.102191+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.102226+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.102612+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.105614+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.346655+00:00", "trade", 13.7793, 100.0]
["2026-09-01T17:02:42.359841+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.360317+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.360332+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.373183+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.415594+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:02:42.451289+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.451370+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.452227+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.782089+00:00", "trade", 13.745, 1.0]
["2026-09-01T17:02:42.782665+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.782695+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.804102+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:42.812777+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:43.059452+00:00", "trade", 13.75, 41.0]
["2026-09-01T17:02:43.059496+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:43.060022+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:43.060067+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:43.060509+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:43.190003+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:02:43.369526+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:43.465195+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:43.619247+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:43.620009+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:43.806269+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:43.806309+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:43.813105+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:44.520165+00:00", "trade", 13.7466, 8.0]
["2026-09-01T17:02:44.545548+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:44.545984+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:44.646006+00:00", "trade", 13.7466, 1.0]
["2026-09-01T17:02:44.826920+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:44.827717+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:45.207506+00:00", "trade", 13.7499, 50.0]
["2026-09-01T17:02:45.243198+00:00", "trade", 13.7499, 960.0]
["2026-09-01T17:02:46.007222+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:46.043120+00:00", "trade", 13.744, 500.0]
["2026-09-01T17:02:46.045303+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:46.088250+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:46.208034+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:02:46.208043+00:00", "trade", 13.745, 30.0]
["2026-09-01T17:02:46.208181+00:00", "trade", 13.745, 170.0]
["2026-09-01T17:02:46.209089+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:46.209555+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:46.519451+00:00", "trade", 13.745, 150.0]
["2026-09-01T17:02:46.579052+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:46.582981+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:46.706215+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:46.707368+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:46.721853+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:46.723066+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:46.767006+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:46.784207+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:46.852916+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:47.360893+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:47.446934+00:00", "trade", 13.745, 144.0]
["2026-09-01T17:02:47.447291+00:00", "trade", 13.745, 1.0]
["2026-09-01T17:02:47.661801+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:47.662277+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:47.770473+00:00", "trade", 13.745, 4000.0]
["2026-09-01T17:02:48.473524+00:00", "trade", 13.745, 5.0]
["2026-09-01T17:02:48.474549+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:02:48.475183+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:48.604647+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:48.657723+00:00", "trade", 13.745, 500.0]
["2026-09-01T17:02:48.935129+00:00", "trade", 13.7869, 100.0]
["2026-09-01T17:02:48.943266+00:00", "trade", 13.7783, 13.0]
["2026-09-01T17:02:49.028790+00:00", "trade", 13.7466, 1.0]
["2026-09-01T17:02:49.430675+00:00", "trade", 13.75, 15.0]
["2026-09-01T17:02:49.431977+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:49.432894+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:49.833595+00:00", "trade", 13.745, 7.0]
["2026-09-01T17:02:50.402671+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:02:50.615004+00:00", "trade", 13.7475, 100.0]
["2026-09-01T17:02:50.827371+00:00", "trade", 13.75, 21.0]
["2026-09-01T17:02:51.079839+00:00", "trade", 13.745, 10.0]
["2026-09-01T17:02:51.616777+00:00", "trade", 13.745, 2.0]
["2026-09-01T17:02:51.653608+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:02:51.664170+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:51.774408+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:51.774714+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:51.774859+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:51.934524+00:00", "trade", 13.7499, 5000.0]
["2026-09-01T17:02:51.935507+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:51.935772+00:00", "trade", 13.7484, 54.0]
["2026-09-01T17:02:52.025342+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:52.043054+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:52.145223+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:52.145261+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:02:52.274702+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:52.353555+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:52.768982+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:52.816872+00:00", "trade", 13.7629, 89.0]
["2026-09-01T17:02:53.001161+00:00", "trade", 13.745, 155.0]
["2026-09-01T17:02:53.206500+00:00", "trade", 13.74, 10.0]
["2026-09-01T17:02:53.311433+00:00", "trade", 13.75, 15.0]
["2026-09-01T17:02:53.364844+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:53.375905+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:53.390777+00:00", "trade", 13.7499, 15.0]
["2026-09-01T17:02:53.587600+00:00", "trade", 13.7499, 1502.0]
["2026-09-01T17:02:55.736705+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:56.342830+00:00", "trade", 13.745, 294.0]
["2026-09-01T17:02:56.343403+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:56.551504+00:00", "trade", 13.745, 5.0]
["2026-09-01T17:02:56.552523+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:56.841679+00:00", "trade", 13.75, 21.0]
["2026-09-01T17:02:56.842575+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:56.842630+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:56.963143+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:56.963228+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:56.964140+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:56.977833+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:56.978815+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:57.019704+00:00", "trade", 13.7628, 5.0]
["2026-09-01T17:02:57.178532+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:57.445791+00:00", "trade", 13.74, 20.0]
["2026-09-01T17:02:57.446943+00:00", "trade", 13.745, 16.0]
["2026-09-01T17:02:57.447111+00:00", "trade", 13.745, 6.0]
["2026-09-01T17:02:57.811924+00:00", "trade", 13.7628, 1.0]
["2026-09-01T17:02:58.022065+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:02:58.022191+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:58.215201+00:00", "trade", 13.7477, 4.0]
["2026-09-01T17:02:58.269388+00:00", "trade", 13.7401, 112.0]
["2026-09-01T17:02:58.269481+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:58.411612+00:00", "trade", 13.745, 10.0]
["2026-09-01T17:02:58.429601+00:00", "trade", 13.7617, 3.0]
["2026-09-01T17:02:58.436115+00:00", "trade", 13.7617, 1.0]
["2026-09-01T17:02:58.803628+00:00", "trade", 13.74, 1.0]
["2026-09-01T17:02:58.804735+00:00", "trade", 13.745, 2.0]
["2026-09-01T17:02:58.810723+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:59.065135+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:02:59.243506+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:59.410973+00:00", "trade", 13.745, 1.0]
["2026-09-01T17:02:59.433271+00:00", "trade", 13.745, 259.0]
["2026-09-01T17:02:59.433890+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:59.433995+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:02:59.476932+00:00", "trade", 13.7464, 5.0]
["2026-09-01T17:02:59.529792+00:00", "trade", 13.7464, 36.0]
["2026-09-01T17:02:59.617761+00:00", "trade", 13.745, 400.0]
["2026-09-01T17:02:59.759919+00:00", "trade", 13.75, 95.0]
["2026-09-01T17:02:59.919489+00:00", "trade", 13.745, 3.0]
["2026-09-01T17:02:59.919498+00:00", "trade", 13.74, 3.0]
["2026-09-01T17:02:59.920644+00:00", "trade", 13.745, 4.0]
["2026-09-01T17:03:00.001791+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:00.017448+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:00.017463+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:00.018295+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:00.018335+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:00.018816+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:00.020355+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:00.107486+00:00", "trade", 13.7782, 18.0]
["2026-09-01T17:03:00.276866+00:00", "trade", 13.749, 102.0]
["2026-09-01T17:03:00.931946+00:00", "trade", 13.75, 29.0]
["2026-09-01T17:03:00.932662+00:00", "trade", 13.745, 29.0]
["2026-09-01T17:03:00.936078+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:03:00.936552+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:00.936956+00:00", "trade", 13.75, 1099.0]
["2026-09-01T17:03:00.936999+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:03:00.936999+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:03:00.936999+00:00", "trade", 13.75, 372.0]
["2026-09-01T17:03:00.937876+00:00", "trade", 13.745, 1099.0]
["2026-09-01T17:03:00.938192+00:00", "trade", 13.745, 200.0]
["2026-09-01T17:03:00.938339+00:00", "trade", 13.745, 300.0]
["2026-09-01T17:03:00.938514+00:00", "trade", 13.745, 372.0]
["2026-09-01T17:03:00.938557+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:00.939314+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:00.941143+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:00.947438+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:00.947919+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:00.948320+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:00.948801+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:01.376181+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:01.518045+00:00", "trade", 13.75, 1000.0]
["2026-09-01T17:03:01.647206+00:00", "trade", 13.745, 70.0]
["2026-09-01T17:03:02.146310+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:02.146535+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:02.294886+00:00", "trade", 13.7625, 131.0]
["2026-09-01T17:03:02.361618+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:02.424173+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:02.619599+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:02.776549+00:00", "trade", 13.7498, 1.0]
["2026-09-01T17:03:02.909643+00:00", "trade", 13.7405, 2.0]
["2026-09-01T17:03:03.208975+00:00", "trade", 13.7467, 5.0]
["2026-09-01T17:03:03.382020+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:03:03.405370+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:03.407094+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:03.480238+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:03.597475+00:00", "trade", 13.75, 27.0]
["2026-09-01T17:03:03.597664+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:03.693598+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:03.838299+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:03:03.838320+00:00", "trade", 13.75, 75.0]
["2026-09-01T17:03:03.838326+00:00", "trade", 13.75, 800.0]
["2026-09-01T17:03:03.838338+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:03:03.838368+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:03:03.838389+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:03:03.838392+00:00", "trade", 13.75, 35.0]
["2026-09-01T17:03:03.838392+00:00", "trade", 13.75, 21.0]
["2026-09-01T17:03:03.838392+00:00", "trade", 13.75, 86.0]
["2026-09-01T17:03:03.838398+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:03:03.838399+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:03:03.838399+00:00", "trade", 13.75, 2800.0]
["2026-09-01T17:03:03.838401+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:03:03.838406+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:03:03.838406+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:03:03.838410+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:03:03.838410+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:03:03.838410+00:00", "trade", 13.75, 600.0]
["2026-09-01T17:03:03.838420+00:00", "trade", 13.75, 33.0]
["2026-09-01T17:03:03.838423+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:03:03.838434+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:03:03.838444+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:03:03.838479+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:03:03.838494+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:03:03.838499+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:03:03.838504+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:03:03.838524+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:03:03.838559+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:03:03.838559+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:03:03.838569+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:03:03.838574+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:03:03.838579+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:03:03.838583+00:00", "trade", 13.75, 400.0]
["2026-09-01T17:03:03.838584+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:03:03.838585+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:03:03.838589+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:03:03.838589+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:03:03.838609+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:03:03.838685+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:03:03.838699+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:03:03.838699+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:03:03.838704+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:03:03.838764+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:03:03.838844+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:03:03.838875+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:03.838975+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:03.839093+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:03:03.839135+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:03.839230+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:03.839266+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:03.839311+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:03.839411+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:03.839456+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:03.839486+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:03.839511+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:03.839536+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:03.839727+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:03.839797+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:03.841686+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:03.841686+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:03.842989+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:03.843004+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:03.858857+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:03.925715+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:03:03.925946+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:03:03.935548+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:03:03.989429+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:04.228089+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:04.229186+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:04.404042+00:00", "trade", 13.755, 2000.0]
["2026-09-01T17:03:04.525887+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:03:04.526792+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:04.703190+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:03:05.413462+00:00", "trade", 13.7583, 960.0]
["2026-09-01T17:03:06.201505+00:00", "trade", 13.755, 30.0]
["2026-09-01T17:03:06.210650+00:00", "trade", 13.755, 12.0]
["2026-09-01T17:03:08.692723+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:03:08.694091+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:03:08.916012+00:00", "trade", 13.7599, 5000.0]
["2026-09-01T17:03:08.946712+00:00", "trade", 13.7778, 100.0]
["2026-09-01T17:03:08.958591+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:03:09.165819+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:09.236268+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:09.632015+00:00", "trade", 13.7609, 10.0]
["2026-09-01T17:03:09.636502+00:00", "trade", 13.7609, 10.0]
["2026-09-01T17:03:10.093774+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:10.222111+00:00", "trade", 13.7525, 960.0]
["2026-09-01T17:03:10.223494+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:10.243182+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:03:10.260783+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:10.538997+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:10.668881+00:00", "trade", 13.76, 3000.0]
["2026-09-01T17:03:10.756832+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:03:11.144768+00:00", "trade", 13.76, 99.0]
["2026-09-01T17:03:11.144770+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:03:11.190103+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:03:11.217628+00:00", "trade", 13.755, 28.0]
["2026-09-01T17:03:11.315217+00:00", "trade", 13.755, 15.0]
["2026-09-01T17:03:11.409570+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:03:11.409826+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:03:11.673366+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:03:11.712847+00:00", "trade", 13.755, 5.0]
["2026-09-01T17:03:12.827650+00:00", "trade", 13.7525, 960.0]
["2026-09-01T17:03:12.892028+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:03:13.034562+00:00", "trade", 13.7625, 86.0]
["2026-09-01T17:03:14.084866+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:14.085908+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:14.252441+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:15.029445+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:03:15.029472+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:03:15.030468+00:00", "trade", 13.755, 12.0]
["2026-09-01T17:03:15.109779+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:03:15.437998+00:00", "trade", 13.7777, 100.0]
["2026-09-01T17:03:15.836689+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:03:17.037774+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:03:17.037786+00:00", "trade", 13.755, 10.0]
["2026-09-01T17:03:17.039918+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:03:17.353455+00:00", "trade", 13.755, 14.0]
["2026-09-01T17:03:17.519142+00:00", "trade", 13.7619, 4.0]
["2026-09-01T17:03:17.569533+00:00", "trade", 13.755, 10.0]
["2026-09-01T17:03:17.606654+00:00", "trade", 13.755, 12.0]
["2026-09-01T17:03:18.131506+00:00", "trade", 13.7586, 1.0]
["2026-09-01T17:03:18.226184+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:03:18.238146+00:00", "trade", 13.755, 2.0]
["2026-09-01T17:03:18.779074+00:00", "trade", 13.755, 21.0]
["2026-09-01T17:03:19.526274+00:00", "trade", 13.755, 71.0]
["2026-09-01T17:03:19.535199+00:00", "trade", 13.76, 29400.0]
["2026-09-01T17:03:19.535256+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:03:19.535521+00:00", "trade", 13.76, 400.0]
["2026-09-01T17:03:19.535524+00:00", "trade", 13.76, 500.0]
["2026-09-01T17:03:19.535531+00:00", "trade", 13.76, 500.0]
["2026-09-01T17:03:19.535531+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:03:19.535533+00:00", "trade", 13.76, 1200.0]
["2026-09-01T17:03:19.535536+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:03:19.535572+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:03:19.535578+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:03:19.535596+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:03:19.535599+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:03:19.535787+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.535817+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.535817+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.535867+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.535892+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.535892+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.536118+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.536118+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.536122+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.536238+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.536388+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.536388+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.536438+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.536441+00:00", "trade", 13.76, 900.0]
["2026-09-01T17:03:19.536466+00:00", "trade", 13.76, 1600.0]
["2026-09-01T17:03:19.536466+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:03:19.536469+00:00", "trade", 13.76, 140.0]
["2026-09-01T17:03:19.536469+00:00", "trade", 13.76, 500.0]
["2026-09-01T17:03:19.536480+00:00", "trade", 13.76, 2500.0]
["2026-09-01T17:03:19.536483+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:03:19.536503+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.536504+00:00", "trade", 13.76, 700.0]
["2026-09-01T17:03:19.536507+00:00", "trade", 13.76, 255.0]
["2026-09-01T17:03:19.536594+00:00", "trade", 13.76, 48.0]
["2026-09-01T17:03:19.536615+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:03:19.536640+00:00", "trade", 13.76, 16.0]
["2026-09-01T17:03:19.536709+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.537460+00:00", "trade", 13.76, 63.0]
["2026-09-01T17:03:19.537479+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:03:19.538077+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.538077+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.538158+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:03:19.538638+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.541179+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.541219+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:03:19.541228+00:00", "trade", 13.76, 98.0]
["2026-09-01T17:03:19.541232+00:00", "trade", 13.76, 400.0]
["2026-09-01T17:03:19.541232+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:03:19.541238+00:00", "trade", 13.76, 640.0]
["2026-09-01T17:03:19.541238+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:03:19.541241+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:03:19.541241+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:03:19.541245+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:03:19.541245+00:00", "trade", 13.76, 400.0]
["2026-09-01T17:03:19.541246+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:03:19.541249+00:00", "trade", 13.76, 12.0]
["2026-09-01T17:03:19.541253+00:00", "trade", 13.76, 2300.0]
["2026-09-01T17:03:19.541289+00:00", "trade", 13.76, 6.0]
["2026-09-01T17:03:19.541295+00:00", "trade", 13.76, 749.0]
["2026-09-01T17:03:19.541301+00:00", "trade", 13.76, 222.0]
["2026-09-01T17:03:19.541340+00:00", "trade", 13.76, 500.0]
["2026-09-01T17:03:19.541343+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:03:19.541347+00:00", "trade", 13.76, 179.0]
["2026-09-01T17:03:19.541349+00:00", "trade", 13.76, 1100.0]
["2026-09-01T17:03:19.541349+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:03:19.541353+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:03:19.541355+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:03:19.541358+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:03:19.541358+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:03:19.541358+00:00", "trade", 13.76, 600.0]
["2026-09-01T17:03:19.541385+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:03:19.541405+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:03:19.541413+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:03:19.541413+00:00", "trade", 13.76, 80.0]
["2026-09-01T17:03:19.541415+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:03:19.541415+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:03:19.541425+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:03:19.541433+00:00", "trade", 13.76, 320.0]
["2026-09-01T17:03:19.541433+00:00", "trade", 13.76, 600.0]
["2026-09-01T17:03:19.541435+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:03:19.541437+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:03:19.541439+00:00", "trade", 13.76, 7.0]
["2026-09-01T17:03:19.541442+00:00", "trade", 13.76, 1600.0]
["2026-09-01T17:03:19.541458+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:03:19.541511+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:03:19.541529+00:00", "trade", 13.76, 400.0]
["2026-09-01T17:03:19.541541+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:03:19.541545+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:03:19.541545+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:03:19.541545+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:03:19.541546+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:03:19.541550+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:03:19.541601+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:03:19.541601+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:03:19.541605+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:03:19.541620+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:03:19.541640+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:03:19.541734+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:03:19.541746+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:03:19.541791+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:03:19.541791+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.541796+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.541801+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.541863+00:00", "trade", 13.76, 6.0]
["2026-09-01T17:03:19.541906+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.541921+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.541921+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.541931+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.542172+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.542202+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.542257+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.542282+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.542392+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.542402+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.542442+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.542482+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.542482+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.542482+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.542585+00:00", "trade", 13.765, 48.0]
["2026-09-01T17:03:19.542843+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.542883+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.542934+00:00", "trade", 13.755, 1054.0]
["2026-09-01T17:03:19.543280+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.543583+00:00", "trade", 13.76, 4.0]
["2026-09-01T17:03:19.546056+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.548969+00:00", "trade", 13.77, 10104.0]
["2026-09-01T17:03:19.558435+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.563047+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.571643+00:00", "trade", 13.765, 11.0]
["2026-09-01T17:03:19.572569+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.572574+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.579489+00:00", "trade", 13.7777, 2.0]
["2026-09-01T17:03:19.586992+00:00", "trade", 13.755, 5.0]
["2026-09-01T17:03:19.658108+00:00", "trade", 13.765, 500.0]
["2026-09-01T17:03:19.659116+00:00", "trade", 13.765, 1900.0]
["2026-09-01T17:03:19.660328+00:00", "trade", 13.765, 300.0]
["2026-09-01T17:03:19.678834+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:03:19.686728+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:03:19.686947+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:03:19.687242+00:00", "trade", 13.765, 1071.0]
["2026-09-01T17:03:19.715977+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.723430+00:00", "trade", 13.765, 70.0]
["2026-09-01T17:03:19.958566+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:19.959498+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:20.200458+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:20.201576+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:20.294478+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:03:20.441974+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:20.526819+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:03:20.739069+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:20.790366+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:20.852460+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:03:21.064253+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:03:21.388390+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:03:21.395800+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:03:21.599341+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:03:21.630369+00:00", "trade", 13.7561, 5.0]
["2026-09-01T17:03:21.686772+00:00", "trade", 13.7601, 4000.0]
["2026-09-01T17:03:21.866706+00:00", "trade", 13.7765, 162.0]
["2026-09-01T17:03:22.024640+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:03:22.024661+00:00", "trade", 13.765, 9.0]
["2026-09-01T17:03:22.142991+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:03:22.209218+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:03:22.209236+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:03:22.209329+00:00", "trade", 13.765, 1999.0]
["2026-09-01T17:03:22.408798+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:03:22.727748+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:03:22.825121+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:03:23.368145+00:00", "trade", 13.7619, 10.0]
["2026-09-01T17:03:23.369414+00:00", "trade", 13.7619, 1.0]
["2026-09-01T17:03:23.456721+00:00", "trade", 13.765, 500.0]
["2026-09-01T17:03:23.675653+00:00", "trade", 13.765, 5.0]
["2026-09-01T17:03:24.896188+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:03:24.897529+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:03:25.374760+00:00", "trade", 13.765, 378.0]
["2026-09-01T17:03:25.508651+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:03:26.217004+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:03:26.307917+00:00", "trade", 13.7699, 21.0]
["2026-09-01T17:03:26.682205+00:00", "trade", 13.765, 150.0]
["2026-09-01T17:03:26.897739+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:03:27.110822+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.337378+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.626468+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.639193+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.639259+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.639424+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.639434+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.639434+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.639850+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.640171+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.640221+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.640409+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:03:27.640918+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.640928+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.641369+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.641379+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.660665+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.667676+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.669130+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.688687+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.699076+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.699122+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.699197+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.699257+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.699287+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.700821+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.717901+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.718498+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:27.718954+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:28.099633+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:03:28.145032+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:03:28.498906+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:28.752210+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:28.789945+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:28.790842+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:28.862674+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:28.877412+00:00", "trade", 13.761, 200.0]
["2026-09-01T17:03:28.877489+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:28.878406+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:28.961525+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:28.962051+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:28.962101+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:28.962156+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:28.962412+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:29.064107+00:00", "trade", 13.768, 1.0]
["2026-09-01T17:03:29.072764+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:03:29.072843+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:03:29.593979+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:29.593979+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:29.594987+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:29.596751+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:29.832687+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:03:29.847904+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:03:30.001808+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:30.005552+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:03:30.079808+00:00", "trade", 13.765, 2500.0]
["2026-09-01T17:03:30.481964+00:00", "trade", 13.7615, 78.0]
["2026-09-01T17:03:30.621882+00:00", "trade", 13.765, 1000.0]
["2026-09-01T17:03:30.771098+00:00", "trade", 13.767, 100.0]
["2026-09-01T17:03:30.774899+00:00", "trade", 13.767, 3.0]
["2026-09-01T17:03:30.776933+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:30.779374+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:30.857034+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:03:32.082940+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:03:32.083957+00:00", "trade", 13.765, 11.0]
["2026-09-01T17:03:32.382001+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:03:32.382766+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:32.382766+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:32.382816+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:32.383217+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:32.565466+00:00", "trade", 13.765, 70.0]
["2026-09-01T17:03:32.567332+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:32.568234+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:32.574963+00:00", "trade", 13.7601, 70.0]
["2026-09-01T17:03:32.642351+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:03:32.723755+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:03:32.723824+00:00", "trade", 13.7638, 3980.0]
["2026-09-01T17:03:32.735432+00:00", "trade", 13.76, 700.0]
["2026-09-01T17:03:32.735630+00:00", "trade", 13.76, 700.0]
["2026-09-01T17:03:32.735738+00:00", "trade", 13.76, 800.0]
["2026-09-01T17:03:32.990137+00:00", "trade", 13.767, 9.0]
["2026-09-01T17:03:33.008244+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:33.008700+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:33.148343+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:33.250983+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:33.320720+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:33.443919+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:33.908950+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:03:33.910405+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:03:34.012908+00:00", "trade", 13.765, 2.0]
["2026-09-01T17:03:34.013269+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:03:34.066004+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:34.066036+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:03:34.066042+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:03:34.066069+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:34.066615+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:34.066615+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:34.066655+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:34.066655+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:34.066680+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:34.066801+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:34.066981+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:34.066981+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:34.458659+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:03:34.459648+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:34.459759+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:34.560429+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:34.613607+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:03:35.101245+00:00", "trade", 13.766, 185.0]
["2026-09-01T17:03:35.110627+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:03:35.112221+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:35.573813+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:35.574249+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:36.121640+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:36.121761+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:36.228430+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:36.228505+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:36.347073+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:37.977906+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:37.979380+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:38.150135+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:03:38.151299+00:00", "trade", 13.77, 7.0]
["2026-09-01T17:03:38.151515+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:38.189081+00:00", "trade", 13.76, 90.0]
["2026-09-01T17:03:38.304330+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:38.401252+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:38.402199+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:38.402209+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:38.422312+00:00", "trade", 13.7629, 1.0]
["2026-09-01T17:03:39.151649+00:00", "trade", 13.765, 21.0]
["2026-09-01T17:03:39.227195+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:03:39.227273+00:00", "trade", 13.765, 300.0]
["2026-09-01T17:03:39.456008+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:03:39.459412+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:39.701911+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:39.701951+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:39.704833+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:39.725767+00:00", "trade", 13.7638, 20.0]
["2026-09-01T17:03:39.726800+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:39.786969+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:39.788062+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:39.814665+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:39.856204+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:39.857041+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:39.858755+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:40.031859+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:40.057122+00:00", "trade", 13.76, 800.0]
["2026-09-01T17:03:40.057296+00:00", "trade", 13.76, 160.0]
["2026-09-01T17:03:40.079062+00:00", "trade", 13.76, 1800.0]
["2026-09-01T17:03:40.079132+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:40.079638+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:40.079678+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:40.081878+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:40.099860+00:00", "trade", 13.7602, 800.0]
["2026-09-01T17:03:40.101463+00:00", "trade", 13.7601, 160.0]
["2026-09-01T17:03:40.102967+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:03:40.102967+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:03:40.111365+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:03:40.113206+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:03:40.118306+00:00", "trade", 13.765, 15.0]
["2026-09-01T17:03:40.119287+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:40.121280+00:00", "trade", 13.765, 14.0]
["2026-09-01T17:03:40.126522+00:00", "trade", 13.765, 1699.0]
["2026-09-01T17:03:40.126612+00:00", "trade", 13.765, 701.0]
["2026-09-01T17:03:40.213456+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:03:40.214479+00:00", "trade", 13.765, 4.0]
["2026-09-01T17:03:40.388456+00:00", "trade", 13.765, 4.0]
["2026-09-01T17:03:40.673181+00:00", "trade", 13.7621, 2500.0]
["2026-09-01T17:03:40.811653+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:03:40.811662+00:00", "trade", 13.765, 4.0]
["2026-09-01T17:03:40.960405+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:40.967731+00:00", "trade", 13.776, 100.0]
["2026-09-01T17:03:41.259052+00:00", "trade", 13.76, 15.0]
["2026-09-01T17:03:41.260474+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:03:41.349628+00:00", "trade", 13.765, 3.0]
["2026-09-01T17:03:41.429114+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:41.513039+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:41.713388+00:00", "trade", 13.7615, 4.0]
["2026-09-01T17:03:41.771481+00:00", "trade", 13.764, 33.0]
["2026-09-01T17:03:42.107858+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:03:42.575796+00:00", "trade", 13.7588, 28.0]
["2026-09-01T17:03:42.985830+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:03:43.172185+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:03:43.228359+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:03:43.280501+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:03:43.427393+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:43.428366+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:43.825305+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:03:44.004166+00:00", "trade", 13.765, 70.0]
["2026-09-01T17:03:44.910839+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:03:45.151724+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:46.119830+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:03:46.265022+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:46.363968+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:03:46.518239+00:00", "trade", 13.765, 2.0]
["2026-09-01T17:03:46.902769+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:47.277263+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:47.456662+00:00", "trade", 13.7635, 21.0]
["2026-09-01T17:03:47.457826+00:00", "trade", 13.765, 8.0]
["2026-09-01T17:03:47.458033+00:00", "trade", 13.765, 8.0]
["2026-09-01T17:03:47.683990+00:00", "trade", 13.765, 9.0]
["2026-09-01T17:03:47.767415+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:03:48.192928+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:48.293082+00:00", "trade", 13.765, 6.0]
["2026-09-01T17:03:48.297502+00:00", "trade", 13.7625, 200.0]
["2026-09-01T17:03:48.333709+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:48.404764+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:48.523287+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:48.763395+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:03:48.959598+00:00", "trade", 13.7594, 4.0]
["2026-09-01T17:03:49.645906+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:49.849212+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:50.510535+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:50.686777+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:03:50.688211+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:03:50.724980+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:03:50.831362+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:03:51.008954+00:00", "trade", 13.765, 70.0]
["2026-09-01T17:03:51.213469+00:00", "trade", 13.765, 2000.0]
["2026-09-01T17:03:51.266061+00:00", "trade", 13.765, 1067.0]
["2026-09-01T17:03:51.452320+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:03:51.651371+00:00", "trade", 13.76, 15.0]
["2026-09-01T17:03:51.812526+00:00", "trade", 13.765, 5.0]
["2026-09-01T17:03:52.907382+00:00", "trade", 13.7644, 2500.0]
["2026-09-01T17:03:52.966305+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:03:53.084559+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:03:53.108475+00:00", "trade", 13.7637, 10.0]
["2026-09-01T17:03:53.124182+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:03:53.745161+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:53.746108+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:53.803070+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:03:53.806423+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:03:54.026693+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:54.415753+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:03:54.416760+00:00", "trade", 13.765, 8.0]
["2026-09-01T17:03:54.437395+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:03:54.446351+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:03:54.524384+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:03:55.317680+00:00", "trade", 13.7635, 20.0]
["2026-09-01T17:03:55.963709+00:00", "trade", 13.7591, 100.0]
["2026-09-01T17:03:56.588054+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:03:56.665744+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:03:56.960769+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:03:56.979387+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:03:57.351964+00:00", "trade", 13.7675, 1.0]
["2026-09-01T17:03:57.875887+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:03:57.877258+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:03:58.336679+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:03:58.644224+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:03:58.883808+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:03:59.065577+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:03:59.075260+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:03:59.185331+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:59.187128+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:03:59.883951+00:00", "trade", 13.7635, 20.0]
["2026-09-01T17:03:59.884967+00:00", "trade", 13.77, 7.0]
["2026-09-01T17:04:00.001845+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.145229+00:00", "trade", 13.7612, 4.0]
["2026-09-01T17:04:00.285863+00:00", "trade", 13.765, 221.0]
["2026-09-01T17:04:00.688951+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:04:01.042324+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:01.064572+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:01.064617+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:01.064923+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:01.083201+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:01.116295+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:04:01.117072+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:01.474841+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:01.475076+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:01.970544+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:01.978022+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:02.021964+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:04:02.046150+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:02.047638+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:02.047829+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:04:02.047841+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:04:02.064934+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:02.065010+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:02.065060+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:02.131338+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:04:02.174125+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:02.182821+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:02.665984+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:04:02.829057+00:00", "trade", 13.7753, 10.0]
["2026-09-01T17:04:03.056337+00:00", "trade", 13.7635, 40.0]
["2026-09-01T17:04:03.379898+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:03.396387+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:03.738461+00:00", "trade", 13.7612, 175.0]
["2026-09-01T17:04:03.758452+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:03.790157+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:03.790784+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:03.836102+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:03.836128+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:04:03.841604+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:04:03.906382+00:00", "trade", 13.765, 2.0]
["2026-09-01T17:04:03.970783+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:03.974287+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:03.990501+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:04.032536+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:04.308399+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:04.408950+00:00", "trade", 13.7863, 400.0]
["2026-09-01T17:04:04.559789+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:04.835031+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:04:04.891987+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:04:04.920480+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:05.419801+00:00", "trade", 13.76, 15.0]
["2026-09-01T17:04:05.478442+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:05.577976+00:00", "trade", 13.7601, 5000.0]
["2026-09-01T17:04:05.735791+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:05.743004+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:05.945152+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:04:05.997827+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:06.121322+00:00", "trade", 13.7611, 4.0]
["2026-09-01T17:04:06.121821+00:00", "trade", 13.765, 18.0]
["2026-09-01T17:04:06.128504+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:06.405975+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:04:06.495515+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:06.561407+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:06.561491+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:06.563407+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:06.565205+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:06.566820+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:06.566832+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:06.567011+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:06.642502+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:04:06.699015+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:06.871648+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:06.912014+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:07.010640+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:04:07.214864+00:00", "trade", 13.766, 1.0]
["2026-09-01T17:04:07.251158+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:04:08.367518+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:08.431640+00:00", "trade", 13.76, 3000.0]
["2026-09-01T17:04:08.432822+00:00", "trade", 13.765, 9.0]
["2026-09-01T17:04:08.748102+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:08.853298+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:09.905181+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:04:10.143404+00:00", "trade", 13.7635, 21.0]
["2026-09-01T17:04:10.236566+00:00", "trade", 13.7628, 12.0]
["2026-09-01T17:04:10.482109+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:04:10.523553+00:00", "trade", 13.765, 8.0]
["2026-09-01T17:04:10.551551+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:10.632113+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:10.634996+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:04:10.777976+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:10.778057+00:00", "trade", 13.765, 1100.0]
["2026-09-01T17:04:10.778147+00:00", "trade", 13.765, 1300.0]
["2026-09-01T17:04:10.848467+00:00", "trade", 13.7619, 5.0]
["2026-09-01T17:04:10.851652+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:10.851693+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:11.019431+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:04:11.019438+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:11.020685+00:00", "trade", 13.765, 51.0]
["2026-09-01T17:04:11.073184+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:11.327919+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:11.381817+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:04:11.477030+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:04:11.505743+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:04:11.533325+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:11.612469+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:11.612524+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:11.620603+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:11.634309+00:00", "trade", 13.769, 11.0]
["2026-09-01T17:04:11.662793+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:04:12.030588+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:04:12.030604+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:04:12.592080+00:00", "trade", 13.7699, 10.0]
["2026-09-01T17:04:12.602118+00:00", "trade", 13.765, 79.0]
["2026-09-01T17:04:12.602481+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:04:12.678190+00:00", "trade", 13.7684, 100.0]
["2026-09-01T17:04:13.587007+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:13.625388+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:04:13.626732+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:04:13.630154+00:00", "trade", 13.765, 30.0]
["2026-09-01T17:04:13.636340+00:00", "trade", 13.765, 500.0]
["2026-09-01T17:04:13.852087+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:04:13.873395+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:13.873450+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:13.923134+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:14.011684+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:04:14.024928+00:00", "trade", 13.765, 6.0]
["2026-09-01T17:04:14.033032+00:00", "trade", 13.7699, 20.0]
["2026-09-01T17:04:14.063260+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:04:14.409804+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:04:14.492899+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:14.554411+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:14.554476+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:14.670978+00:00", "trade", 13.7572, 2.0]
["2026-09-01T17:04:14.675191+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:14.847547+00:00", "trade", 13.7685, 42.0]
["2026-09-01T17:04:15.103503+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:04:15.272029+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:04:15.357698+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:15.509786+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:15.509841+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:15.582840+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:15.617017+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:15.617067+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:15.681621+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:15.893546+00:00", "trade", 13.7694, 2500.0]
["2026-09-01T17:04:16.061398+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:16.346559+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:04:16.347561+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:16.348631+00:00", "trade", 13.765, 500.0]
["2026-09-01T17:04:16.363066+00:00", "trade", 13.765, 530.0]
["2026-09-01T17:04:16.370826+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:16.881473+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:04:17.169314+00:00", "trade", 13.77, 3000.0]
["2026-09-01T17:04:17.170358+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:04:17.197690+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:17.364087+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:17.364142+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:17.364282+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:04:17.364290+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:04:17.364312+00:00", "trade", 13.77, 60.0]
["2026-09-01T17:04:17.364339+00:00", "trade", 13.765, 60.0]
["2026-09-01T17:04:17.432484+00:00", "trade", 13.765, 400.0]
["2026-09-01T17:04:17.541116+00:00", "trade", 13.76, 15.0]
["2026-09-01T17:04:17.719220+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:17.719275+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:17.733909+00:00", "trade", 13.7619, 229.0]
["2026-09-01T17:04:17.898197+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:18.096689+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:04:18.357080+00:00", "trade", 13.7699, 1500.0]
["2026-09-01T17:04:19.091668+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:04:19.373524+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:04:19.475933+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:19.477888+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:19.564339+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:19.568543+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:04:19.611540+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:04:19.841847+00:00", "trade", 13.765, 470.0]
["2026-09-01T17:04:19.841847+00:00", "trade", 13.765, 230.0]
["2026-09-01T17:04:19.841940+00:00", "trade", 13.765, 470.0]
["2026-09-01T17:04:19.842437+00:00", "trade", 13.765, 697.0]
["2026-09-01T17:04:19.846187+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:19.846641+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:04:19.851389+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:04:19.867805+00:00", "trade", 13.765, 15.0]
["2026-09-01T17:04:20.571638+00:00", "trade", 13.7601, 21.0]
["2026-09-01T17:04:20.853521+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.853987+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.863284+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.863284+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.863289+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.863311+00:00", "trade", 13.77, 24.0]
["2026-09-01T17:04:20.863311+00:00", "trade", 13.77, 12.0]
["2026-09-01T17:04:20.863316+00:00", "trade", 13.77, 24.0]
["2026-09-01T17:04:20.863324+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.863831+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.863906+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.863906+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.863926+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.863931+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.864071+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.864397+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.864397+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.864597+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.864612+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.864638+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.865790+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.865971+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.866291+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.867896+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:20.868812+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.888164+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.896313+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.898142+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.898579+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.899045+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.908392+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.908477+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.949199+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.967994+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:20.968886+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:21.066364+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:21.149823+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:21.149858+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:21.262206+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:04:21.647937+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:04:21.651038+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:04:22.019315+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:04:22.052598+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:22.394045+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:04:22.719725+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:04:22.924845+00:00", "trade", 13.7699, 4000.0]
["2026-09-01T17:04:22.924860+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:22.929921+00:00", "trade", 13.765, 71.0]
["2026-09-01T17:04:22.936068+00:00", "trade", 13.765, 400.0]
["2026-09-01T17:04:22.936658+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:22.937410+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:22.954260+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:22.955253+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:22.956130+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:22.956611+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:22.965791+00:00", "trade", 13.765, 15.0]
["2026-09-01T17:04:23.249052+00:00", "trade", 13.7666, 1.0]
["2026-09-01T17:04:23.250066+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:23.252859+00:00", "trade", 13.7699, 5000.0]
["2026-09-01T17:04:23.253515+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:23.253645+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:23.339917+00:00", "trade", 13.765, 227.0]
["2026-09-01T17:04:23.339986+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:23.340004+00:00", "trade", 13.765, 173.0]
["2026-09-01T17:04:23.341419+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:23.341855+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:23.342296+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:23.357984+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:23.369466+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:23.426392+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:23.426463+00:00", "trade", 13.77, 35.0]
["2026-09-01T17:04:23.426472+00:00", "trade", 13.765, 35.0]
["2026-09-01T17:04:23.426512+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:04:23.426517+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:04:23.426541+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:04:23.426551+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:04:23.426563+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:04:23.426572+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:04:23.426596+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:04:23.426623+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:04:23.426659+00:00", "trade", 13.765, 15.0]
["2026-09-01T17:04:23.426665+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:04:23.426683+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:04:23.427119+00:00", "trade", 13.765, 4670.0]
["2026-09-01T17:04:23.444205+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:23.444392+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:04:23.480597+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.013789+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.013832+00:00", "trade", 13.77, 1400.0]
["2026-09-01T17:04:24.013834+00:00", "trade", 13.77, 2200.0]
["2026-09-01T17:04:24.013834+00:00", "trade", 13.77, 187.0]
["2026-09-01T17:04:24.013837+00:00", "trade", 13.77, 800.0]
["2026-09-01T17:04:24.013877+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:04:24.013877+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:04:24.013880+00:00", "trade", 13.77, 103.0]
["2026-09-01T17:04:24.013915+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.014255+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:04:24.106131+00:00", "trade", 13.765, 487.0]
["2026-09-01T17:04:24.106210+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.106751+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.107147+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.107147+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.107187+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.107187+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.107383+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.109147+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.124388+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.184051+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.184452+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.184487+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.185369+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.279403+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.281323+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.313414+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.313876+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.466953+00:00", "trade", 13.765, 6.0]
["2026-09-01T17:04:24.471545+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:04:24.474176+00:00", "trade", 13.765, 1900.0]
["2026-09-01T17:04:24.474745+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.475508+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:04:24.486578+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.499097+00:00", "trade", 13.77, 29.0]
["2026-09-01T17:04:24.570498+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.570578+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:04:24.570578+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:04:24.645838+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.646389+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.646404+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:24.703395+00:00", "trade", 13.7699, 2000.0]
["2026-09-01T17:04:25.143325+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:25.143601+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:25.255666+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:04:25.257501+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:04:25.257705+00:00", "trade", 13.77, 7.0]
["2026-09-01T17:04:25.258094+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:25.258119+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:25.258395+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:25.258601+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:25.344727+00:00", "trade", 13.7685, 960.0]
["2026-09-01T17:04:25.345769+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:25.417020+00:00", "trade", 13.7699, 5000.0]
["2026-09-01T17:04:25.417615+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:25.418527+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:26.506042+00:00", "trade", 13.765, 800.0]
["2026-09-01T17:04:26.506113+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:26.507000+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:26.507080+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:26.511214+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:04:26.754967+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:04:26.911596+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:26.911651+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:26.955035+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:27.967386+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:04:27.968571+00:00", "trade", 13.765, 8.0]
["2026-09-01T17:04:27.971001+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:04:28.144094+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:04:28.720010+00:00", "trade", 13.765, 40.0]
["2026-09-01T17:04:28.869401+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:04:29.499916+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:04:29.500936+00:00", "trade", 13.765, 5.0]
["2026-09-01T17:04:30.001884+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:30.071684+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:30.200138+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:04:30.808829+00:00", "trade", 13.76, 15.0]
["2026-09-01T17:04:30.901508+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:04:30.927372+00:00", "trade", 13.7572, 4.0]
["2026-09-01T17:04:31.409122+00:00", "trade", 13.7854, 31.0]
["2026-09-01T17:04:32.602565+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:33.012067+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:33.012248+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:33.012959+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:33.072812+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:33.073740+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:33.349628+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:33.818861+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:04:34.356246+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:34.356672+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:34.585423+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:37.200914+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:04:37.417569+00:00", "trade", 13.7699, 2500.0]
["2026-09-01T17:04:38.729631+00:00", "trade", 13.765, 101.0]
["2026-09-01T17:04:38.732710+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:04:38.759201+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:04:39.065719+00:00", "trade", 13.7664, 5.0]
["2026-09-01T17:04:39.204182+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:39.205155+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:39.742948+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:39.795629+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:40.414474+00:00", "trade", 13.7667, 28.0]
["2026-09-01T17:04:40.704459+00:00", "trade", 13.7614, 1.0]
["2026-09-01T17:04:40.809338+00:00", "trade", 13.76, 15.0]
["2026-09-01T17:04:41.144143+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:41.344230+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:41.525807+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:04:41.526820+00:00", "trade", 13.765, 6.0]
["2026-09-01T17:04:41.541008+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:41.665612+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:41.756199+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:41.885282+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:42.109861+00:00", "trade", 13.7663, 6.0]
["2026-09-01T17:04:42.110237+00:00", "trade", 13.7663, 1.0]
["2026-09-01T17:04:42.116293+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:04:42.149608+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:42.416976+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:42.796547+00:00", "trade", 13.7663, 55.0]
["2026-09-01T17:04:42.916960+00:00", "trade", 13.7663, 1.0]
["2026-09-01T17:04:42.974067+00:00", "trade", 13.7677, 1.0]
["2026-09-01T17:04:43.018958+00:00", "trade", 13.765, 5.0]
["2026-09-01T17:04:43.018985+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:04:43.275013+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:04:43.288473+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:04:43.403501+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:43.457464+00:00", "trade", 13.765, 70.0]
["2026-09-01T17:04:43.911822+00:00", "trade", 13.7677, 1.0]
["2026-09-01T17:04:44.334332+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:44.397137+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:44.477875+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:44.570596+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:04:44.768666+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:04:44.782123+00:00", "trade", 13.765, 5.0]
["2026-09-01T17:04:44.783500+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:44.784066+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:44.942559+00:00", "trade", 13.765, 70.0]
["2026-09-01T17:04:45.414215+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:45.414761+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:45.496456+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:45.508269+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:45.588218+00:00", "trade", 13.765, 134.0]
["2026-09-01T17:04:45.588275+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:45.588326+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:45.588381+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:45.598580+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:46.001777+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:46.014568+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:46.034965+00:00", "trade", 13.765, 14.0]
["2026-09-01T17:04:46.072446+00:00", "trade", 13.766, 2500.0]
["2026-09-01T17:04:46.128174+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:46.129562+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:46.129618+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:46.142097+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:46.227881+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:46.229755+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:46.231478+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:46.315492+00:00", "trade", 13.7651, 7.0]
["2026-09-01T17:04:46.315859+00:00", "trade", 13.7651, 1.0]
["2026-09-01T17:04:46.624420+00:00", "trade", 13.7651, 3.0]
["2026-09-01T17:04:46.624786+00:00", "trade", 13.7651, 1.0]
["2026-09-01T17:04:46.659367+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:46.701566+00:00", "trade", 13.765, 14.0]
["2026-09-01T17:04:46.801034+00:00", "trade", 13.765, 9.0]
["2026-09-01T17:04:46.825843+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:04:46.851781+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:46.851837+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:46.851977+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:46.852503+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:46.852881+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:46.854072+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:46.925858+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:46.925873+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:46.926059+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:46.926114+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:46.926876+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:47.002085+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:04:47.002422+00:00", "trade", 13.76, 50.0]
["2026-09-01T17:04:47.032618+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:47.034743+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:47.034793+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:47.213605+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:47.489328+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:47.493408+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:47.648481+00:00", "trade", 13.7666, 9.0]
["2026-09-01T17:04:47.649678+00:00", "trade", 13.765, 9.0]
["2026-09-01T17:04:47.653945+00:00", "trade", 13.7666, 1.0]
["2026-09-01T17:04:47.656363+00:00", "trade", 13.7666, 2.0]
["2026-09-01T17:04:47.851150+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:48.383775+00:00", "trade", 13.765, 5000.0]
["2026-09-01T17:04:48.658872+00:00", "trade", 13.765, 8.0]
["2026-09-01T17:04:48.660396+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:04:48.752197+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:48.955761+00:00", "trade", 13.762, 100.0]
["2026-09-01T17:04:48.980008+00:00", "trade", 13.7663, 200.0]
["2026-09-01T17:04:49.235089+00:00", "trade", 13.765, 5000.0]
["2026-09-01T17:04:49.549350+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:49.549450+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:49.549505+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:49.763065+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:50.709234+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:50.744094+00:00", "trade", 13.763, 100.0]
["2026-09-01T17:04:50.783947+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:50.845003+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:50.845073+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:51.047561+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:51.399231+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:51.779889+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:51.980239+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:04:52.603941+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:52.604056+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:52.604062+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:52.817979+00:00", "trade", 13.7625, 155.0]
["2026-09-01T17:04:52.818784+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:52.839156+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:04:53.029005+00:00", "trade", 13.7647, 70.0]
["2026-09-01T17:04:53.333662+00:00", "trade", 13.7677, 1.0]
["2026-09-01T17:04:53.766862+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:53.927053+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:04:53.928094+00:00", "trade", 13.765, 9.0]
["2026-09-01T17:04:53.974713+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:54.159231+00:00", "trade", 13.7609, 800.0]
["2026-09-01T17:04:54.160030+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:54.751167+00:00", "trade", 13.765, 7.0]
["2026-09-01T17:04:54.751531+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:04:54.945341+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:04:55.100006+00:00", "trade", 13.765, 2.0]
["2026-09-01T17:04:55.331799+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:04:55.395389+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:55.642170+00:00", "trade", 13.76, 90.0]
["2026-09-01T17:04:55.708469+00:00", "trade", 13.765, 205.0]
["2026-09-01T17:04:55.746534+00:00", "trade", 13.765, 48.0]
["2026-09-01T17:04:55.770808+00:00", "trade", 13.765, 6000.0]
["2026-09-01T17:04:55.849137+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:55.902880+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:55.904582+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:55.906384+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:55.908020+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:56.059876+00:00", "trade", 13.765, 13.0]
["2026-09-01T17:04:56.069216+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:04:56.465433+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:04:57.020558+00:00", "trade", 13.7627, 4.0]
["2026-09-01T17:04:57.308661+00:00", "trade", 13.7623, 3.0]
["2026-09-01T17:04:57.831002+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:04:57.934662+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:57.934662+00:00", "trade", 13.765, 292.0]
["2026-09-01T17:04:58.372131+00:00", "trade", 13.765, 14.0]
["2026-09-01T17:04:58.635212+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:58.692203+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:58.892854+00:00", "trade", 13.7691, 15000.0]
["2026-09-01T17:04:58.897437+00:00", "trade", 13.765, 457.0]
["2026-09-01T17:04:58.903918+00:00", "trade", 13.7699, 2.0]
["2026-09-01T17:04:58.911171+00:00", "trade", 13.765, 19.0]
["2026-09-01T17:04:58.934316+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:58.934804+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:04:58.998920+00:00", "trade", 13.765, 500.0]
["2026-09-01T17:04:59.201078+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:59.201273+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:59.266917+00:00", "trade", 13.7601, 60.0]
["2026-09-01T17:04:59.478346+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:04:59.478365+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:59.663081+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:00.001914+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:00.296773+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:00.297410+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:00.375912+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:00.376814+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:00.386818+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:00.524216+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:00.524261+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:00.524642+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:00.599951+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:05:00.603127+00:00", "trade", 13.765, 6.0]
["2026-09-01T17:05:00.678628+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:05:01.002272+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:01.003220+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:01.003286+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:05:01.047867+00:00", "trade", 13.765, 15.0]
["2026-09-01T17:05:01.047885+00:00", "trade", 13.76, 15.0]
["2026-09-01T17:05:01.175696+00:00", "trade", 13.76, 70.0]
["2026-09-01T17:05:02.096801+00:00", "trade", 13.77, 26.0]
["2026-09-01T17:05:02.097371+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.097384+00:00", "trade", 13.77, 26.0]
["2026-09-01T17:05:02.097396+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.097451+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.097532+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.097812+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.097902+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.097927+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.097973+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.098053+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.098273+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.098288+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.098353+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.099396+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.127062+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.127588+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.136309+00:00", "trade", 13.765, 6.0]
["2026-09-01T17:05:02.136379+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.142584+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.253066+00:00", "trade", 13.765, 3.0]
["2026-09-01T17:05:02.271542+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.323533+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:02.324869+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:02.609269+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:05:02.805716+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:05:02.924605+00:00", "trade", 13.7634, 100.0]
["2026-09-01T17:05:03.008725+00:00", "trade", 13.765, 19.0]
["2026-09-01T17:05:03.042632+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:03.337686+00:00", "trade", 13.7628, 19.0]
["2026-09-01T17:05:03.341216+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:05:03.341691+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:03.381726+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:03.382308+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:03.528277+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:03.528938+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:03.834137+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:03.836096+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:03.960699+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:04.000649+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:04.522890+00:00", "trade", 13.765, 7.0]
["2026-09-01T17:05:04.673862+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:04.674808+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:04.714904+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:04.752674+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:04.924013+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:04.924048+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:04.977471+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:05.018839+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:06.134902+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:05:06.532839+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:05:06.532851+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:05:06.731644+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:05:06.747926+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:07.173182+00:00", "trade", 13.7698, 100.0]
["2026-09-01T17:05:07.288967+00:00", "trade", 13.76, 15.0]
["2026-09-01T17:05:07.389187+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:07.566821+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:05:07.695023+00:00", "trade", 13.7642, 1.0]
["2026-09-01T17:05:07.917281+00:00", "trade", 13.7836, 14.0]
["2026-09-01T17:05:08.144094+00:00", "trade", 13.7664, 1.0]
["2026-09-01T17:05:08.322687+00:00", "trade", 13.77, 26.0]
["2026-09-01T17:05:08.322717+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:05:08.322723+00:00", "trade", 13.77, 175.0]
["2026-09-01T17:05:08.322723+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:05:08.322727+00:00", "trade", 13.77, 3000.0]
["2026-09-01T17:05:08.322730+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322741+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:05:08.322748+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322751+00:00", "trade", 13.77, 490.0]
["2026-09-01T17:05:08.322754+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:05:08.322757+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322757+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:05:08.322760+00:00", "trade", 13.77, 2300.0]
["2026-09-01T17:05:08.322763+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322763+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322766+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322781+00:00", "trade", 13.77, 600.0]
["2026-09-01T17:05:08.322781+00:00", "trade", 13.77, 190.0]
["2026-09-01T17:05:08.322781+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322781+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:08.322781+00:00", "trade", 13.77, 1800.0]
["2026-09-01T17:05:08.322781+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:08.322781+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:05:08.322781+00:00", "trade", 13.77, 292.0]
["2026-09-01T17:05:08.322826+00:00", "trade", 13.77, 700.0]
["2026-09-01T17:05:08.322832+00:00", "trade", 13.77, 1000.0]
["2026-09-01T17:05:08.322832+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:05:08.322835+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322838+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322842+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322842+00:00", "trade", 13.77, 3999.0]
["2026-09-01T17:05:08.322847+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322847+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322853+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:05:08.322859+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:05:08.322859+00:00", "trade", 13.77, 600.0]
["2026-09-01T17:05:08.322859+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322863+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:05:08.322863+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322869+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322869+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:05:08.322869+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:05:08.322871+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:05:08.322871+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:08.322874+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322874+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:08.322874+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:05:08.322877+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322880+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:05:08.322880+00:00", "trade", 13.77, 600.0]
["2026-09-01T17:05:08.322911+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:08.322916+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:08.322921+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:08.322926+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:08.322936+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:08.322940+00:00", "trade", 13.77, 377.0]
["2026-09-01T17:05:08.322940+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:05:08.322943+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:05:08.322946+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322950+00:00", "trade", 13.77, 1600.0]
["2026-09-01T17:05:08.322950+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:05:08.322953+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:05:08.322953+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:05:08.322958+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.322958+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:05:08.323003+00:00", "trade", 13.77, 140.0]
["2026-09-01T17:05:08.323017+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:08.323021+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:08.323021+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:08.323031+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:08.323036+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:08.323036+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:05:08.323051+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:05:08.323071+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:05:08.323176+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:05:08.323232+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:05:08.323232+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:05:08.323247+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:05:08.323257+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:05:08.323286+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.323297+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:05:08.323312+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:05:08.323313+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:05:08.323313+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:05:08.323316+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:08.323347+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:05:08.323358+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.323412+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:05:08.323427+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:08.323436+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:05:08.323462+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323466+00:00", "trade", 13.77, 95.0]
["2026-09-01T17:05:08.323467+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323484+00:00", "trade", 13.765, 14.0]
["2026-09-01T17:05:08.323505+00:00", "trade", 13.77, 95.0]
["2026-09-01T17:05:08.323507+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323507+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323507+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323507+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323512+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323567+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323602+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323623+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323627+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323627+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323635+00:00", "trade", 13.77, 280.0]
["2026-09-01T17:05:08.323653+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323658+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323768+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323808+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323853+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323858+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323933+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.323953+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.324028+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.324065+00:00", "trade", 13.77, 11.0]
["2026-09-01T17:05:08.324154+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.324470+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.324851+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.325761+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:05:08.326304+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.326428+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:05:08.327096+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:05:08.328804+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:05:08.328895+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.332076+00:00", "trade", 13.7748, 1.0]
["2026-09-01T17:05:08.332259+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:08.333772+00:00", "trade", 13.765, 531.0]
["2026-09-01T17:05:08.338322+00:00", "trade", 13.775, 108.0]
["2026-09-01T17:05:08.342799+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:05:08.431162+00:00", "trade", 13.7666, 4.0]
["2026-09-01T17:05:08.435045+00:00", "trade", 13.7689, 32.0]
["2026-09-01T17:05:08.439231+00:00", "trade", 13.7669, 3.0]
["2026-09-01T17:05:08.448280+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.493946+00:00", "trade", 13.775, 15.0]
["2026-09-01T17:05:08.494651+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.523199+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:08.653567+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:08.753911+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:08.753983+00:00", "trade", 13.7662, 30.0]
["2026-09-01T17:05:09.001205+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:09.156085+00:00", "trade", 13.775, 62.0]
["2026-09-01T17:05:09.156977+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:09.323299+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:09.323920+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:09.324266+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:09.497299+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:09.587870+00:00", "trade", 13.783, 400.0]
["2026-09-01T17:05:09.636680+00:00", "trade", 13.777, 1378.0]
["2026-09-01T17:05:09.638072+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:09.638099+00:00", "trade", 13.7769, 1.0]
["2026-09-01T17:05:09.646200+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:09.980783+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:09.980793+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:09.980853+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:10.034050+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:10.186730+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:10.200838+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:10.242793+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:10.242859+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:10.520902+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:10.521388+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:10.529272+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:10.756658+00:00", "trade", 13.7635, 70.0]
["2026-09-01T17:05:10.982875+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:10.983068+00:00", "trade", 13.78, 4.0]
["2026-09-01T17:05:10.983098+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:05:11.026444+00:00", "trade", 13.776, 103.0]
["2026-09-01T17:05:11.259756+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:11.294634+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:11.570097+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:11.642710+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:12.404228+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:12.593073+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:12.594026+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:12.625129+00:00", "trade", 13.7708, 1000.0]
["2026-09-01T17:05:12.682261+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:12.682322+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:12.998822+00:00", "trade", 13.7777, 1.0]
["2026-09-01T17:05:13.157580+00:00", "trade", 13.772, 1900.0]
["2026-09-01T17:05:13.221072+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:13.236311+00:00", "trade", 13.775, 1175.0]
["2026-09-01T17:05:13.364365+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:05:13.364429+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:13.364445+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:13.364594+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:13.414710+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:13.543244+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:05:13.849146+00:00", "trade", 13.7635, 56.0]
["2026-09-01T17:05:14.059143+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:14.059158+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:14.070270+00:00", "trade", 13.77, 113.0]
["2026-09-01T17:05:14.239904+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:14.293933+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:14.294404+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:14.294495+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:14.312859+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:05:14.312913+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:14.313786+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:14.313786+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:14.314351+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:05:14.315361+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:05:14.316474+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:05:14.377578+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:14.573660+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:14.682230+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:14.696386+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:15.033849+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:15.161023+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:15.432865+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:05:15.658343+00:00", "trade", 13.7799, 10.0]
["2026-09-01T17:05:15.860633+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:15.977871+00:00", "trade", 13.7701, 4000.0]
["2026-09-01T17:05:16.020963+00:00", "trade", 13.7777, 1.0]
["2026-09-01T17:05:16.289793+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:16.309325+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:05:16.310522+00:00", "trade", 13.775, 4998.0]
["2026-09-01T17:05:16.331073+00:00", "trade", 13.775, 90.0]
["2026-09-01T17:05:16.522233+00:00", "trade", 13.7636, 100.0]
["2026-09-01T17:05:16.538688+00:00", "trade", 13.7636, 100.0]
["2026-09-01T17:05:16.671672+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:16.675994+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:16.717895+00:00", "trade", 13.775, 75.0]
["2026-09-01T17:05:16.986851+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:05:17.042270+00:00", "trade", 13.7656, 76.0]
["2026-09-01T17:05:17.302053+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:17.516719+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:05:17.635334+00:00", "trade", 13.77, 860.0]
["2026-09-01T17:05:17.635809+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:17.640672+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:05:17.976047+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:18.020508+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:18.022881+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:05:18.022884+00:00", "trade", 13.775, 75.0]
["2026-09-01T17:05:18.202012+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:05:18.432510+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:05:18.432516+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:05:18.434070+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:18.435043+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:18.439152+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:05:18.572292+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:19.001699+00:00", "trade", 13.7701, 10000.0]
["2026-09-01T17:05:19.053615+00:00", "trade", 13.7777, 26.0]
["2026-09-01T17:05:19.108989+00:00", "trade", 13.7658, 3.0]
["2026-09-01T17:05:19.136607+00:00", "trade", 13.7723, 186.0]
["2026-09-01T17:05:19.156099+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:19.187663+00:00", "trade", 13.7637, 100.0]
["2026-09-01T17:05:19.306964+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:19.644056+00:00", "trade", 13.7636, 2.0]
["2026-09-01T17:05:19.792443+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:19.957216+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:20.039116+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:20.096413+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:20.326620+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:05:20.552480+00:00", "trade", 13.7673, 4.0]
["2026-09-01T17:05:20.661935+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:05:20.662326+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:20.708133+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:21.044336+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:21.048711+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:21.048756+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:21.052069+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:21.053202+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:21.539736+00:00", "trade", 13.7701, 2500.0]
["2026-09-01T17:05:21.843278+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:05:21.908323+00:00", "trade", 13.7689, 5.0]
["2026-09-01T17:05:22.450627+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:22.450710+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:05:22.702920+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:22.727325+00:00", "trade", 13.7637, 300.0]
["2026-09-01T17:05:22.989770+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:05:23.415575+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:05:23.415936+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:23.667008+00:00", "trade", 13.77, 150.0]
["2026-09-01T17:05:23.763634+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:23.774587+00:00", "trade", 13.7691, 2.0]
["2026-09-01T17:05:23.832252+00:00", "trade", 13.77, 3000.0]
["2026-09-01T17:05:24.169558+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:05:24.316790+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:24.421870+00:00", "trade", 13.7701, 79.0]
["2026-09-01T17:05:24.628550+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:24.969618+00:00", "trade", 13.7701, 5000.0]
["2026-09-01T17:05:25.051413+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:25.104211+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:25.122911+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:25.646365+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:25.794899+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:25.937271+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:26.019442+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:05:26.034959+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:05:26.126043+00:00", "trade", 13.7701, 1000.0]
["2026-09-01T17:05:26.221302+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:26.442606+00:00", "trade", 13.7701, 2500.0]
["2026-09-01T17:05:26.569223+00:00", "trade", 13.7701, 1000.0]
["2026-09-01T17:05:26.872918+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:26.977673+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:05:27.064944+00:00", "trade", 13.77, 95.0]
["2026-09-01T17:05:27.070688+00:00", "trade", 13.7701, 1000.0]
["2026-09-01T17:05:27.208654+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:27.256426+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:27.335337+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:28.112323+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:05:28.131121+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:05:28.341966+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:28.806248+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:28.858503+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:05:29.047158+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:29.470485+00:00", "trade", 13.775, 40.0]
["2026-09-01T17:05:29.471628+00:00", "trade", 13.775, 13.0]
["2026-09-01T17:05:29.567314+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:29.594222+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:05:30.001942+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:30.420050+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:05:30.472359+00:00", "trade", 13.77, 4000.0]
["2026-09-01T17:05:30.767153+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:05:30.845770+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:30.846164+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:05:31.115414+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:05:31.313747+00:00", "trade", 13.77, 40.0]
["2026-09-01T17:05:31.902528+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:32.159254+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:05:32.159263+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:05:32.159296+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:05:32.159308+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:05:32.159320+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:05:32.159329+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:05:32.159366+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:32.159371+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:05:32.159380+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:05:32.159413+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:05:32.159498+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:05:32.159516+00:00", "trade", 13.775, 501.0]
["2026-09-01T17:05:32.160063+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:32.160574+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:05:32.162985+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:32.170573+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:05:32.171626+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:32.173946+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:32.208875+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:32.209000+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:32.420891+00:00", "trade", 13.7701, 1000.0]
["2026-09-01T17:05:32.577625+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:32.742223+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:32.905282+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:32.905658+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:32.924265+00:00", "trade", 13.7701, 1000.0]
["2026-09-01T17:05:32.925513+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:05:33.365370+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:33.378030+00:00", "trade", 13.7701, 1000.0]
["2026-09-01T17:05:33.440384+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:33.440439+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:33.585440+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:33.728240+00:00", "trade", 13.7779, 10000.0]
["2026-09-01T17:05:33.729431+00:00", "trade", 13.775, 555.0]
["2026-09-01T17:05:33.729499+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:33.730451+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:33.731735+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:33.733791+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:33.735093+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:33.815755+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:33.857320+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:05:33.884314+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:33.884424+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:05:33.884424+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:33.884427+00:00", "trade", 13.77, 248.0]
["2026-09-01T17:05:33.884865+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:33.884940+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:33.886111+00:00", "trade", 13.7701, 500.0]
["2026-09-01T17:05:33.886568+00:00", "trade", 13.7701, 248.0]
["2026-09-01T17:05:33.887015+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:33.887181+00:00", "trade", 13.7701, 252.0]
["2026-09-01T17:05:33.892504+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:05:33.911639+00:00", "trade", 13.7687, 1.0]
["2026-09-01T17:05:34.133166+00:00", "trade", 13.775, 59.0]
["2026-09-01T17:05:34.504432+00:00", "trade", 13.7701, 1000.0]
["2026-09-01T17:05:34.505506+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:34.505638+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:34.505734+00:00", "trade", 13.775, 104.0]
["2026-09-01T17:05:34.506591+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:05:34.506603+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:05:34.642248+00:00", "trade", 13.77, 70.0]
["2026-09-01T17:05:34.974581+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:35.108562+00:00", "trade", 13.7805, 12.0]
["2026-09-01T17:05:35.171406+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:05:35.383392+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:35.779409+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:35.933440+00:00", "trade", 13.7729, 1.0]
["2026-09-01T17:05:35.943902+00:00", "trade", 13.775, 8.0]
["2026-09-01T17:05:35.945694+00:00", "trade", 13.7701, 1.0]
["2026-09-01T17:05:35.950776+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:36.167422+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:05:36.359584+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:05:36.619873+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:36.917169+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:05:37.176685+00:00", "trade", 13.77, 420.0]
["2026-09-01T17:05:37.176933+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:37.313960+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:05:37.403171+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:05:37.435314+00:00", "trade", 13.7702, 2.0]
["2026-09-01T17:05:38.378158+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:05:38.474722+00:00", "trade", 13.78, 84.0]
["2026-09-01T17:05:38.474733+00:00", "trade", 13.775, 84.0]
["2026-09-01T17:05:38.542548+00:00", "trade", 13.775, 195.0]
["2026-09-01T17:05:38.843170+00:00", "trade", 13.7702, 25.0]
["2026-09-01T17:05:38.997414+00:00", "trade", 13.7799, 92.0]
["2026-09-01T17:05:39.202523+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:39.204723+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:39.335267+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:05:39.851504+00:00", "trade", 13.764, 10.0]
["2026-09-01T17:05:39.852845+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:40.135366+00:00", "trade", 13.7777, 1.0]
["2026-09-01T17:05:40.510169+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:40.510655+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:40.845241+00:00", "trade", 13.7715, 5000.0]
["2026-09-01T17:05:40.846516+00:00", "trade", 13.775, 403.0]
["2026-09-01T17:05:40.865733+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:40.866174+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:41.406320+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:05:41.407514+00:00", "trade", 13.775, 15.0]
["2026-09-01T17:05:41.650286+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:05:41.842009+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:05:41.842489+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:41.842785+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:41.842950+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:41.843682+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:41.843727+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:41.922752+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:05:42.193597+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:43.006232+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:43.055560+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:43.056036+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:43.225720+00:00", "trade", 13.776, 243.0]
["2026-09-01T17:05:43.226934+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:43.342422+00:00", "trade", 13.7693, 100.0]
["2026-09-01T17:05:43.370180+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:43.411409+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:43.827278+00:00", "trade", 13.78, 16.0]
["2026-09-01T17:05:43.827294+00:00", "trade", 13.775, 16.0]
["2026-09-01T17:05:43.827327+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:05:43.827360+00:00", "trade", 13.775, 15.0]
["2026-09-01T17:05:43.827384+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:05:43.827393+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:05:43.827420+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:05:43.827453+00:00", "trade", 13.775, 8.0]
["2026-09-01T17:05:43.827893+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:43.844224+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:43.844233+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:05:44.136786+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:05:44.556769+00:00", "trade", 13.7734, 50.0]
["2026-09-01T17:05:44.660784+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:05:44.713768+00:00", "trade", 13.7669, 70.0]
["2026-09-01T17:05:44.818023+00:00", "trade", 13.774, 299.0]
["2026-09-01T17:05:44.882025+00:00", "trade", 13.77, 19.0]
["2026-09-01T17:05:44.909285+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:05:45.617465+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:45.617891+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:45.690569+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:46.110872+00:00", "trade", 13.78, 11.0]
["2026-09-01T17:05:46.110881+00:00", "trade", 13.775, 11.0]
["2026-09-01T17:05:46.110926+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:05:46.110950+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:05:46.110957+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:05:46.110968+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:05:46.110980+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:05:46.110998+00:00", "trade", 13.78, 18.0]
["2026-09-01T17:05:46.111008+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:05:46.111029+00:00", "trade", 13.775, 18.0]
["2026-09-01T17:05:46.123021+00:00", "trade", 13.7692, 4.0]
["2026-09-01T17:05:46.330977+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:46.738106+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:05:47.155861+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:47.156880+00:00", "trade", 13.775, 11.0]
["2026-09-01T17:05:47.627447+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:47.632276+00:00", "trade", 13.7705, 10.0]
["2026-09-01T17:05:47.633602+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:47.636116+00:00", "trade", 13.7705, 10.0]
["2026-09-01T17:05:47.875770+00:00", "trade", 13.7799, 2000.0]
["2026-09-01T17:05:48.514332+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:05:48.514359+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:05:48.533073+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:48.791131+00:00", "trade", 13.775, 5536.0]
["2026-09-01T17:05:48.792352+00:00", "trade", 13.775, 138.0]
["2026-09-01T17:05:49.362958+00:00", "trade", 13.77, 35.0]
["2026-09-01T17:05:49.364961+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:49.542685+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:05:49.720688+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:49.795041+00:00", "trade", 13.7701, 40.0]
["2026-09-01T17:05:49.833810+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:05:49.833837+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:05:50.225064+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:05:50.390333+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:50.396447+00:00", "trade", 13.78, 4.0]
["2026-09-01T17:05:50.396477+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:05:50.691282+00:00", "trade", 13.7695, 4.0]
["2026-09-01T17:05:50.691962+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:50.796076+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:05:51.161964+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:51.590621+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:05:51.590666+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:05:51.590690+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:05:51.590696+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:05:51.590723+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:05:51.590901+00:00", "trade", 13.775, 55.0]
["2026-09-01T17:05:51.608438+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:05:51.916641+00:00", "trade", 13.775, 40.0]
["2026-09-01T17:05:52.256215+00:00", "trade", 13.775, 40.0]
["2026-09-01T17:05:52.256230+00:00", "trade", 13.78, 40.0]
["2026-09-01T17:05:52.583913+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:52.584283+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:53.294500+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:05:53.448296+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:05:53.786396+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:54.489143+00:00", "trade", 13.775, 33.0]
["2026-09-01T17:05:54.490434+00:00", "trade", 13.775, 686.0]
["2026-09-01T17:05:54.490557+00:00", "trade", 13.78, 6.0]
["2026-09-01T17:05:54.755489+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:05:55.008005+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:05:55.437418+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:05:55.437424+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:05:56.164274+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:05:56.164286+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:05:56.164334+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:05:56.164343+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:05:56.858892+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:56.902846+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:05:57.133507+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:57.133628+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:57.134414+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:57.145310+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:57.276178+00:00", "trade", 13.7733, 10.0]
["2026-09-01T17:05:57.331961+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:57.526891+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:57.620166+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:57.620226+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:05:57.621156+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:57.621257+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:57.630550+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:05:57.631531+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:57.644266+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:57.694682+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:57.802584+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:57.861214+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:58.153272+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:58.166651+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:05:58.167275+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:58.168197+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:58.312388+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:05:58.366059+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:58.387305+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:58.396557+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:58.417312+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:58.461057+00:00", "trade", 13.7701, 20.0]
["2026-09-01T17:05:58.781807+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:58.782158+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:58.782794+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:58.842966+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:05:58.875530+00:00", "trade", 13.7701, 1000.0]
["2026-09-01T17:05:58.875596+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:58.877666+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:58.888200+00:00", "trade", 13.7697, 1.0]
["2026-09-01T17:05:59.031798+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:59.036239+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:59.046082+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:05:59.047401+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:59.099340+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:59.352294+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:05:59.352910+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:59.353602+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:59.356263+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:59.909970+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:05:59.915142+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:00.001979+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:00.164350+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:06:00.176604+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:00.608230+00:00", "trade", 13.7703, 7.0]
["2026-09-01T17:06:01.199444+00:00", "trade", 13.775, 217.0]
["2026-09-01T17:06:01.199808+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:06:01.200039+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:01.200415+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:01.200500+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:01.828576+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:06:01.894881+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:06:01.895248+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:06:01.903804+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:06:02.004694+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:06:02.043131+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:02.044058+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:02.125553+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:02.126044+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:02.170114+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:02.173292+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:02.729124+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:06:02.729130+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:06:02.730116+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:02.885011+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:02.919673+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:02.920180+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:03.022173+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:03.123269+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:03.124006+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:03.127284+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:03.444190+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:03.444230+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:03.540093+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:06:03.738847+00:00", "trade", 13.7697, 146.0]
["2026-09-01T17:06:03.818238+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:03.818263+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:03.818965+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:03.819150+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:03.819411+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:03.822273+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:03.831705+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:03.977944+00:00", "trade", 13.7735, 1.0]
["2026-09-01T17:06:04.108636+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:04.255263+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:04.411498+00:00", "trade", 13.775, 18.0]
["2026-09-01T17:06:04.444938+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:04.621595+00:00", "trade", 13.7733, 70.0]
["2026-09-01T17:06:04.622611+00:00", "trade", 13.775, 8.0]
["2026-09-01T17:06:04.857293+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:04.857523+00:00", "trade", 13.7711, 993.0]
["2026-09-01T17:06:04.857550+00:00", "trade", 13.77, 993.0]
["2026-09-01T17:06:04.857589+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:04.857679+00:00", "trade", 13.7711, 1007.0]
["2026-09-01T17:06:04.858291+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:04.860882+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:05.376793+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:06:05.944236+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:06.222800+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:06.310245+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:06:06.454214+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:06:06.454223+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:06:06.666331+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:06:06.728679+00:00", "trade", 13.78, 43.0]
["2026-09-01T17:06:07.008392+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:06:07.017275+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:06:07.143173+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:07.378599+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:07.854488+00:00", "trade", 13.78, 18.0]
["2026-09-01T17:06:07.854494+00:00", "trade", 13.775, 18.0]
["2026-09-01T17:06:07.854524+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:06:07.854551+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:06:07.854618+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:07.855585+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:07.855585+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:07.855785+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:07.856222+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:07.856663+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:07.928208+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:07.928685+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:07.929125+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:08.042930+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:08.044157+00:00", "trade", 13.775, 14.0]
["2026-09-01T17:06:08.044271+00:00", "trade", 13.775, 669.0]
["2026-09-01T17:06:08.044967+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:08.071646+00:00", "trade", 13.78, 18.0]
["2026-09-01T17:06:08.071679+00:00", "trade", 13.775, 18.0]
["2026-09-01T17:06:08.071685+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:06:08.071712+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:06:08.071721+00:00", "trade", 13.78, 62.0]
["2026-09-01T17:06:08.071742+00:00", "trade", 13.775, 62.0]
["2026-09-01T17:06:08.072297+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:08.072413+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:08.072693+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:08.073134+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:08.073255+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:08.075700+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:08.076613+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:08.076618+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:08.195577+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:08.196013+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:08.196494+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:08.332551+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:06:08.332575+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:06:08.417667+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:08.445260+00:00", "trade", 13.7722, 4.0]
["2026-09-01T17:06:08.495279+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:06:08.586725+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:08.587863+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:08.617945+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:08.755706+00:00", "trade", 13.7701, 20.0]
["2026-09-01T17:06:09.003853+00:00", "trade", 13.7722, 4.0]
["2026-09-01T17:06:09.065566+00:00", "trade", 13.7733, 2.0]
["2026-09-01T17:06:09.084584+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:09.135203+00:00", "trade", 13.7701, 5000.0]
["2026-09-01T17:06:09.169957+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:06:09.169972+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:06:09.262724+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:09.345907+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:09.714789+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:06:09.715404+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:09.718632+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:09.818756+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:06:09.873905+00:00", "trade", 13.775, 104.0]
["2026-09-01T17:06:09.919611+00:00", "trade", 13.7701, 4.0]
["2026-09-01T17:06:10.400491+00:00", "trade", 13.7641, 11.0]
["2026-09-01T17:06:10.623916+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:06:10.816898+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:10.817029+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:10.884465+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:10.926966+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:11.199672+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:11.200148+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:11.210493+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:11.211395+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:11.218426+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:06:11.249506+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:11.305742+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:11.306738+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:11.676936+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:11.845749+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:11.846361+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:11.846681+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:11.858685+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:11.859607+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:11.859607+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:11.866829+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:12.147665+00:00", "trade", 13.7733, 5.0]
["2026-09-01T17:06:12.221106+00:00", "trade", 13.771, 100.0]
["2026-09-01T17:06:12.221136+00:00", "trade", 13.771, 380.0]
["2026-09-01T17:06:12.221275+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:12.222193+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:12.284378+00:00", "trade", 13.77, 13.0]
["2026-09-01T17:06:12.284378+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:12.284383+00:00", "trade", 13.77, 53.0]
["2026-09-01T17:06:12.284386+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:06:12.284386+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:06:12.284386+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:06:12.284390+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:12.284390+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:12.284395+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:12.284395+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:06:12.284395+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:12.284395+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:06:12.284398+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:06:12.284398+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:06:12.284401+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:12.284404+00:00", "trade", 13.77, 80.0]
["2026-09-01T17:06:12.284408+00:00", "trade", 13.77, 40.0]
["2026-09-01T17:06:12.284412+00:00", "trade", 13.77, 125.0]
["2026-09-01T17:06:12.284416+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:06:12.284416+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:12.284416+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:12.284416+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284416+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284416+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284416+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284420+00:00", "trade", 13.77, 800.0]
["2026-09-01T17:06:12.284422+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284422+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284423+00:00", "trade", 13.77, 14.0]
["2026-09-01T17:06:12.284425+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:12.284425+00:00", "trade", 13.77, 1200.0]
["2026-09-01T17:06:12.284428+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:12.284431+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284436+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284456+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284466+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284497+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284567+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284571+00:00", "trade", 13.77, 292.0]
["2026-09-01T17:06:12.284571+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:12.284576+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:12.284577+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284579+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:12.284582+00:00", "trade", 13.77, 700.0]
["2026-09-01T17:06:12.284582+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:12.284586+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:12.284586+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:12.284592+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284592+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284602+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284607+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284612+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284617+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284627+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284647+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284667+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284672+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:12.284683+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.284692+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.284702+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.284712+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.284722+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.284752+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.284757+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.284757+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.284767+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.284817+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.285018+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.285028+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.285053+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.285063+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.285063+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.285133+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.285143+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.285303+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.285303+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.285328+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.285333+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.285333+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.285333+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.285373+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.285383+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.285544+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.285565+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:06:12.285719+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.285745+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:06:12.286025+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.286088+00:00", "trade", 13.765, 198.0]
["2026-09-01T17:06:12.286214+00:00", "trade", 13.765, 4.0]
["2026-09-01T17:06:12.287135+00:00", "trade", 13.765, 38.0]
["2026-09-01T17:06:12.287824+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.288235+00:00", "trade", 13.765, 14.0]
["2026-09-01T17:06:12.288942+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.293052+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.316668+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.316668+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.326096+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:06:12.326123+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:06:12.326186+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:06:12.326294+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:06:12.326637+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:06:12.328552+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:06:12.328826+00:00", "trade", 13.7803, 15.0]
["2026-09-01T17:06:12.332666+00:00", "trade", 13.765, 3.0]
["2026-09-01T17:06:12.333574+00:00", "trade", 13.765, 400.0]
["2026-09-01T17:06:12.361896+00:00", "trade", 13.765, 2400.0]
["2026-09-01T17:06:12.362170+00:00", "trade", 13.765, 487.0]
["2026-09-01T17:06:12.384520+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.388685+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.422827+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.476909+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:06:12.478977+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:06:12.480956+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:06:12.482691+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:06:12.596636+00:00", "trade", 13.7648, 5.0]
["2026-09-01T17:06:12.630056+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.630968+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:12.728300+00:00", "trade", 13.77, 37.0]
["2026-09-01T17:06:12.728778+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:06:12.728796+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:06:12.817989+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:06:12.885801+00:00", "trade", 13.765, 73.0]
["2026-09-01T17:06:12.894142+00:00", "trade", 13.7699, 21.0]
["2026-09-01T17:06:12.989275+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:06:13.285431+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:13.303183+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:13.595065+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:06:13.678514+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:13.769415+00:00", "trade", 13.7664, 500.0]
["2026-09-01T17:06:13.770784+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:13.802488+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:06:14.006852+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:06:14.059779+00:00", "trade", 13.7665, 2000.0]
["2026-09-01T17:06:14.279092+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:06:14.731510+00:00", "trade", 13.765, 25.0]
["2026-09-01T17:06:14.806085+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:15.015741+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:15.307343+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:15.378366+00:00", "trade", 13.7642, 100.0]
["2026-09-01T17:06:16.300006+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:16.300968+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:16.391917+00:00", "trade", 13.765, 900.0]
["2026-09-01T17:06:16.395439+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:16.419286+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:16.419401+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:17.235981+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:06:17.357530+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:17.361725+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:17.399451+00:00", "trade", 13.765, 74.0]
["2026-09-01T17:06:17.400564+00:00", "trade", 13.7671, 4000.0]
["2026-09-01T17:06:17.596521+00:00", "trade", 13.7716, 90.0]
["2026-09-01T17:06:17.605963+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:17.610850+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:17.742334+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:18.023405+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:18.302717+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:06:18.434985+00:00", "trade", 13.765, 15.0]
["2026-09-01T17:06:18.555901+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:18.669502+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:19.123298+00:00", "trade", 13.7649, 42.0]
["2026-09-01T17:06:19.307860+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:19.317703+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:19.576311+00:00", "trade", 13.7641, 1.0]
["2026-09-01T17:06:19.932093+00:00", "trade", 13.7697, 3.0]
["2026-09-01T17:06:19.933369+00:00", "trade", 13.765, 278.0]
["2026-09-01T17:06:19.956265+00:00", "trade", 13.765, 2400.0]
["2026-09-01T17:06:19.957195+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:20.071551+00:00", "trade", 13.7601, 20.0]
["2026-09-01T17:06:20.072917+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:20.182458+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:20.592566+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:06:20.867575+00:00", "trade", 13.7689, 960.0]
["2026-09-01T17:06:20.872170+00:00", "trade", 13.765, 445.0]
["2026-09-01T17:06:20.874504+00:00", "trade", 13.765, 19.0]
["2026-09-01T17:06:20.900865+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:06:21.135301+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:06:21.135329+00:00", "trade", 13.765, 4.0]
["2026-09-01T17:06:21.183124+00:00", "trade", 13.77, 26.0]
["2026-09-01T17:06:21.183149+00:00", "trade", 13.765, 26.0]
["2026-09-01T17:06:21.183176+00:00", "trade", 13.765, 4.0]
["2026-09-01T17:06:21.200948+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:06:21.562031+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:21.573781+00:00", "trade", 13.765, 4.0]
["2026-09-01T17:06:21.936374+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:06:22.118922+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:06:22.452121+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:22.453088+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:22.745492+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:06:22.989190+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:23.069377+00:00", "trade", 13.7659, 100.0]
["2026-09-01T17:06:23.366227+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:23.469404+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:23.986569+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:23.986831+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:24.023714+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:06:24.024757+00:00", "trade", 13.765, 6.0]
["2026-09-01T17:06:24.128649+00:00", "trade", 13.765, 4.0]
["2026-09-01T17:06:24.469675+00:00", "trade", 13.7792, 100.0]
["2026-09-01T17:06:25.139010+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:25.259441+00:00", "trade", 13.7702, 1.0]
["2026-09-01T17:06:25.409707+00:00", "trade", 13.7792, 11.0]
["2026-09-01T17:06:25.413637+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:06:25.966178+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:26.243282+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:06:26.337394+00:00", "trade", 13.765, 2.0]
["2026-09-01T17:06:26.337403+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:06:26.337412+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:06:26.657147+00:00", "trade", 13.765, 7.0]
["2026-09-01T17:06:26.657520+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:06:26.666401+00:00", "trade", 13.765, 50.0]
["2026-09-01T17:06:26.759698+00:00", "trade", 13.77, 14.0]
["2026-09-01T17:06:26.759704+00:00", "trade", 13.765, 14.0]
["2026-09-01T17:06:26.759734+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:26.759749+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:26.759771+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:06:26.759801+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:06:27.159232+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:27.159236+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:27.160178+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:27.162170+00:00", "trade", 13.765, 480.0]
["2026-09-01T17:06:27.169267+00:00", "trade", 13.765, 15.0]
["2026-09-01T17:06:27.425361+00:00", "trade", 13.766, 1.0]
["2026-09-01T17:06:27.690678+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:06:28.380727+00:00", "trade", 13.7611, 900.0]
["2026-09-01T17:06:28.482294+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:06:28.651033+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:28.687179+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:28.850303+00:00", "trade", 13.765, 70.0]
["2026-09-01T17:06:29.043108+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:30.001996+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:30.004302+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:30.004302+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:30.004307+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:30.004743+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:30.509676+00:00", "trade", 13.7639, 10.0]
["2026-09-01T17:06:30.574568+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:06:30.839310+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:30.892875+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:06:30.892905+00:00", "trade", 13.765, 21.0]
["2026-09-01T17:06:30.893031+00:00", "trade", 13.765, 979.0]
["2026-09-01T17:06:30.893509+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:31.415059+00:00", "trade", 13.766, 2.0]
["2026-09-01T17:06:31.761992+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:31.789378+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:31.789405+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:31.789433+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:31.789984+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:31.790004+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:31.790029+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:31.791738+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:06:31.795222+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:31.879653+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:06:32.028453+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:32.029546+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:32.029621+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:32.030583+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:32.056653+00:00", "trade", 13.764, 100.0]
["2026-09-01T17:06:32.187553+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:32.321463+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:32.519430+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:06:32.662665+00:00", "trade", 13.764, 10.0]
["2026-09-01T17:06:32.715694+00:00", "trade", 13.7699, 2.0]
["2026-09-01T17:06:32.790848+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:32.793615+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:32.794407+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:32.831951+00:00", "trade", 13.765, 3.0]
["2026-09-01T17:06:32.833301+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:06:32.833340+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:32.833449+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:06:33.187169+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:33.317204+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:33.396423+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:33.396441+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:06:33.396480+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:06:33.396489+00:00", "trade", 13.765, 21.0]
["2026-09-01T17:06:33.396498+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:33.396516+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:06:33.396543+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:33.396579+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:06:33.396898+00:00", "trade", 13.765, 239.0]
["2026-09-01T17:06:33.629301+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:06:33.724431+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:33.845557+00:00", "trade", 13.765, 1400.0]
["2026-09-01T17:06:33.846949+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:35.395267+00:00", "trade", 13.7615, 675.0]
["2026-09-01T17:06:35.396539+00:00", "trade", 13.765, 610.0]
["2026-09-01T17:06:35.433349+00:00", "trade", 13.764, 10.0]
["2026-09-01T17:06:35.558223+00:00", "trade", 13.7661, 1.0]
["2026-09-01T17:06:35.559233+00:00", "trade", 13.765, 4.0]
["2026-09-01T17:06:35.714112+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:06:35.987142+00:00", "trade", 13.765, 8.0]
["2026-09-01T17:06:35.987175+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:06:36.210029+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.761897+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:06:36.761927+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:06:36.827826+00:00", "trade", 13.765, 595.0]
["2026-09-01T17:06:36.898700+00:00", "trade", 13.77, 2800.0]
["2026-09-01T17:06:36.898700+00:00", "trade", 13.77, 800.0]
["2026-09-01T17:06:36.898702+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:36.898748+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.898759+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:06:36.898768+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:06:36.898777+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:06:36.898784+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:06:36.898784+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.898813+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.898913+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:06:36.898939+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.898970+00:00", "trade", 13.77, 1600.0]
["2026-09-01T17:06:36.898970+00:00", "trade", 13.77, 16.0]
["2026-09-01T17:06:36.898976+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:06:36.898976+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:36.898979+00:00", "trade", 13.77, 3900.0]
["2026-09-01T17:06:36.898979+00:00", "trade", 13.77, 78.0]
["2026-09-01T17:06:36.898989+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:06:36.898991+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:06:36.898994+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.899013+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:36.899018+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:06:36.899024+00:00", "trade", 13.77, 1800.0]
["2026-09-01T17:06:36.899024+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:36.899027+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:06:36.899032+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:06:36.899032+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:06:36.899036+00:00", "trade", 13.77, 1700.0]
["2026-09-01T17:06:36.899036+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:36.899039+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.899099+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.899103+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:06:36.899108+00:00", "trade", 13.77, 691.0]
["2026-09-01T17:06:36.899108+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:36.899109+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.899144+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.899150+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:36.899189+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:36.899204+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.899235+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.899275+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.899330+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.899379+00:00", "trade", 13.77, 204.0]
["2026-09-01T17:06:36.899380+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.899385+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.899415+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.899440+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.899565+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:06:36.899565+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.899605+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.899665+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.899743+00:00", "trade", 13.77, 600.0]
["2026-09-01T17:06:36.899755+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:06:36.899812+00:00", "trade", 13.77, 47.0]
["2026-09-01T17:06:36.899824+00:00", "trade", 13.77, 600.0]
["2026-09-01T17:06:36.899866+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.899872+00:00", "trade", 13.77, 53.0]
["2026-09-01T17:06:36.899935+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:36.899971+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:06:36.900056+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.900437+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.900437+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.900904+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.903014+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.903019+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.903515+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.904267+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.904858+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:06:36.907178+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.910550+00:00", "trade", 13.765, 755.0]
["2026-09-01T17:06:36.914953+00:00", "trade", 13.77, 11.0]
["2026-09-01T17:06:36.935829+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:06:36.969713+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.969738+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:06:36.969773+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.970690+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.972309+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:36.999679+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.000521+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.000611+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.021216+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.021632+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.073437+00:00", "trade", 13.767, 70.0]
["2026-09-01T17:06:37.092666+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.093215+00:00", "trade", 13.77, 72.0]
["2026-09-01T17:06:37.093288+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.095678+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.204120+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:06:37.205007+00:00", "trade", 13.77, 76.0]
["2026-09-01T17:06:37.363338+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:37.363350+00:00", "trade", 13.7695, 20.0]
["2026-09-01T17:06:37.363483+00:00", "trade", 13.7695, 3680.0]
["2026-09-01T17:06:37.363999+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.365357+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.388620+00:00", "trade", 13.765, 1900.0]
["2026-09-01T17:06:37.407072+00:00", "trade", 13.77, 49.0]
["2026-09-01T17:06:37.445303+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.451618+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.452129+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.452140+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:06:37.452189+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.452214+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.452229+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.452300+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.452465+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.457452+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.524913+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.547472+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.547953+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.638567+00:00", "trade", 13.7699, 10.0]
["2026-09-01T17:06:37.793756+00:00", "trade", 13.7669, 312.0]
["2026-09-01T17:06:37.835300+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:37.851821+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:06:37.852294+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.899016+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.904559+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:37.904609+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:38.048226+00:00", "trade", 13.765, 220.0]
["2026-09-01T17:06:38.174468+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:38.365555+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:38.696116+00:00", "trade", 13.7699, 5000.0]
["2026-09-01T17:06:38.725273+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:38.843535+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:38.891631+00:00", "trade", 13.7696, 2.0]
["2026-09-01T17:06:39.147443+00:00", "trade", 13.767, 3.0]
["2026-09-01T17:06:39.153965+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:06:39.166937+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:39.166992+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:39.167148+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:39.167275+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:39.167328+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:39.169213+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:39.171072+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:39.171989+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:39.177563+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:39.207524+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:39.287361+00:00", "trade", 13.7642, 30.0]
["2026-09-01T17:06:39.375520+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:39.483889+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:06:39.550648+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:39.551322+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:06:39.556657+00:00", "trade", 13.765, 2400.0]
["2026-09-01T17:06:39.646755+00:00", "trade", 13.765, 3400.0]
["2026-09-01T17:06:39.650559+00:00", "trade", 13.765, 581.0]
["2026-09-01T17:06:39.651038+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:39.669627+00:00", "trade", 13.7699, 4947.0]
["2026-09-01T17:06:39.673612+00:00", "trade", 13.765, 53.0]
["2026-09-01T17:06:39.678029+00:00", "trade", 13.77, 5000.0]
["2026-09-01T17:06:39.689492+00:00", "trade", 13.765, 2000.0]
["2026-09-01T17:06:39.747119+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:39.793102+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:06:39.861986+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:40.119651+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:40.423839+00:00", "trade", 13.7699, 5000.0]
["2026-09-01T17:06:40.423913+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:40.426516+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:06:40.430338+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:40.430433+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:40.430449+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:40.430969+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:40.431210+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:40.432769+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:40.466421+00:00", "trade", 13.765, 5000.0]
["2026-09-01T17:06:40.467311+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:40.467737+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:40.496165+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:40.496175+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:40.609232+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:41.070764+00:00", "trade", 13.765, 7.0]
["2026-09-01T17:06:41.070861+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:06:41.153814+00:00", "trade", 13.7691, 31.0]
["2026-09-01T17:06:41.695753+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:41.857590+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:41.860497+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:41.861318+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:41.861764+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:41.861790+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:41.862927+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:41.866349+00:00", "trade", 13.765, 3.0]
["2026-09-01T17:06:41.867477+00:00", "trade", 13.765, 4.0]
["2026-09-01T17:06:41.903078+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:42.254146+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:42.255123+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:42.255565+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:42.295546+00:00", "trade", 13.7662, 500.0]
["2026-09-01T17:06:42.308130+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:42.747298+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:42.748932+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:42.749042+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:42.780046+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:42.797955+00:00", "trade", 13.7699, 5000.0]
["2026-09-01T17:06:42.798024+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:42.798921+00:00", "trade", 13.7689, 1.0]
["2026-09-01T17:06:43.053599+00:00", "trade", 13.7667, 1.0]
["2026-09-01T17:06:43.054828+00:00", "trade", 13.765, 421.0]
["2026-09-01T17:06:43.054892+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:43.112856+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:43.165331+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:43.172764+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:43.172874+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:43.421945+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:43.427422+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:43.458100+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:43.458170+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:43.685001+00:00", "trade", 13.7643, 10.0]
["2026-09-01T17:06:43.745371+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:43.796474+00:00", "trade", 13.7658, 1.0]
["2026-09-01T17:06:44.015611+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:44.096716+00:00", "trade", 13.765, 2.0]
["2026-09-01T17:06:44.110086+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:44.116134+00:00", "trade", 13.765, 2.0]
["2026-09-01T17:06:44.704309+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:44.762000+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:06:45.033691+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:45.191898+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:45.202179+00:00", "trade", 13.7699, 1500.0]
["2026-09-01T17:06:45.203219+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:06:45.276718+00:00", "trade", 13.7695, 500.0]
["2026-09-01T17:06:45.392984+00:00", "trade", 13.765, 101.0]
["2026-09-01T17:06:45.392987+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:06:45.472483+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:45.952599+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:06:45.952674+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:45.952729+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.076886+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.077272+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.077327+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.168093+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.168159+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.169036+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.370492+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.371419+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.371860+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.809795+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:06:46.809795+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.810241+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.810286+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.813604+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.815649+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.831474+00:00", "trade", 13.77, 49.0]
["2026-09-01T17:06:46.964899+00:00", "trade", 13.77, 102.0]
["2026-09-01T17:06:46.964902+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:06:46.964908+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:06:46.964929+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:06:46.964930+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.964933+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:06:46.964936+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:06:46.964939+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:06:46.964939+00:00", "trade", 13.77, 26.0]
["2026-09-01T17:06:46.964959+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:06:46.964972+00:00", "trade", 13.77, 32.0]
["2026-09-01T17:06:46.964987+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:06:46.964991+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.964992+00:00", "trade", 13.77, 700.0]
["2026-09-01T17:06:46.964992+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:06:46.964996+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.965001+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.965006+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.965096+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.965098+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:06:46.965101+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:06:46.965101+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:06:46.965104+00:00", "trade", 13.77, 333.0]
["2026-09-01T17:06:46.965116+00:00", "trade", 13.77, 467.0]
["2026-09-01T17:06:46.965136+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:46.965141+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:46.965196+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:46.965256+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:46.965261+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:46.965321+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:46.965366+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:46.965397+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:46.965397+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:06:46.965402+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.965447+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.965462+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.965477+00:00", "trade", 13.77, 12.0]
["2026-09-01T17:06:46.965482+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.965773+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.965833+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.965833+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.965853+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.965913+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.965913+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.965933+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.965973+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.966013+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.966018+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.966073+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.966073+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.966173+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.966213+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.966289+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.966334+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.967281+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.968575+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.969256+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.969526+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.974964+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.987023+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:46.996621+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:47.006364+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:47.042350+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:47.065445+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:47.065816+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:47.076567+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:47.173042+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:47.398220+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:47.408786+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:06:47.409805+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:06:47.688217+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:47.966112+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:06:48.132265+00:00", "trade", 13.7688, 10.0]
["2026-09-01T17:06:48.136457+00:00", "trade", 13.7688, 10.0]
["2026-09-01T17:06:48.274561+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:48.315005+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:48.404535+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:06:48.686830+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:48.687654+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:06:49.091561+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:49.094328+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:49.253626+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:06:49.253628+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:49.253629+00:00", "trade", 13.78, 13.0]
["2026-09-01T17:06:49.253638+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:49.253644+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:49.253714+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:06:49.253714+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:06:49.253716+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:06:49.253743+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:49.254205+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:49.254393+00:00", "trade", 13.775, 8.0]
["2026-09-01T17:06:49.254681+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:49.254681+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:49.254721+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:49.254721+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:49.254736+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:49.254736+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:49.255092+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:49.255184+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:06:49.255733+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:49.515711+00:00", "trade", 13.7728, 299.0]
["2026-09-01T17:06:49.688817+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:49.795567+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:49.891488+00:00", "trade", 13.7774, 2000.0]
["2026-09-01T17:06:50.257264+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:50.257710+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:50.258251+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:50.258487+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:50.367732+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:50.374634+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:50.462172+00:00", "trade", 13.77, 5000.0]
["2026-09-01T17:06:50.462469+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:50.500399+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:50.632682+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:06:50.650899+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:06:51.177916+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:51.240511+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:06:51.256694+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:51.259456+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:51.260128+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:51.260609+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:51.413499+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:51.625568+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:06:51.625571+00:00", "trade", 13.78, 87.0]
["2026-09-01T17:06:51.630371+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:51.709350+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:51.869688+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:52.176139+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:52.749179+00:00", "trade", 13.7758, 10.0]
["2026-09-01T17:06:52.928515+00:00", "trade", 13.7799, 1000.0]
["2026-09-01T17:06:53.368440+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:53.368791+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:53.368841+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:53.407234+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:06:54.058381+00:00", "trade", 13.775, 8.0]
["2026-09-01T17:06:54.195977+00:00", "trade", 13.7644, 10.0]
["2026-09-01T17:06:54.254385+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:54.610420+00:00", "trade", 13.7799, 4629.0]
["2026-09-01T17:06:54.610811+00:00", "trade", 13.7799, 1.0]
["2026-09-01T17:06:54.806282+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:54.855761+00:00", "trade", 13.7753, 100.0]
["2026-09-01T17:06:55.250763+00:00", "trade", 13.7747, 20.0]
["2026-09-01T17:06:55.253403+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:06:55.254427+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:55.488799+00:00", "trade", 13.78, 138.0]
["2026-09-01T17:06:55.488826+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:06:55.488841+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:06:55.489548+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:55.489863+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:55.502241+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:06:55.502829+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:55.502829+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:55.503551+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:55.505504+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:06:55.528975+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:06:55.529999+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:55.531999+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:55.532307+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:06:55.537882+00:00", "trade", 13.78, 9.0]
["2026-09-01T17:06:55.538159+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:55.538164+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:55.538439+00:00", "trade", 13.78, 95.0]
["2026-09-01T17:06:55.538448+00:00", "trade", 13.78, 95.0]
["2026-09-01T17:06:55.538600+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:55.538600+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:55.578539+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:06:55.664412+00:00", "trade", 13.777, 70.0]
["2026-09-01T17:06:55.831023+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:55.902641+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:06:55.907440+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:06:55.922494+00:00", "trade", 13.775, 97.0]
["2026-09-01T17:06:56.187003+00:00", "trade", 13.777, 1.0]
["2026-09-01T17:06:56.301955+00:00", "trade", 13.7738, 500.0]
["2026-09-01T17:06:56.315764+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:06:56.481796+00:00", "trade", 13.775, 3800.0]
["2026-09-01T17:06:56.495933+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:06:56.495963+00:00", "trade", 13.7799, 200.0]
["2026-09-01T17:06:56.495972+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:06:56.495996+00:00", "trade", 13.7799, 20.0]
["2026-09-01T17:06:56.496249+00:00", "trade", 13.7799, 1780.0]
["2026-09-01T17:06:56.834039+00:00", "trade", 13.775, 531.0]
["2026-09-01T17:06:57.087688+00:00", "trade", 13.7646, 10.0]
["2026-09-01T17:06:57.168588+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:06:57.169212+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:57.169568+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:57.269247+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:06:57.290318+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:06:57.714283+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:57.714945+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:57.718736+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:06:57.720829+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:57.762684+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:57.996103+00:00", "trade", 13.7799, 4000.0]
["2026-09-01T17:06:58.131191+00:00", "trade", 13.78, 3150.0]
["2026-09-01T17:06:58.222279+00:00", "trade", 13.7799, 250.0]
["2026-09-01T17:06:58.222778+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:06:58.527303+00:00", "trade", 13.775, 5000.0]
["2026-09-01T17:06:58.541003+00:00", "trade", 13.775, 603.0]
["2026-09-01T17:06:58.541021+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:58.541979+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:58.542054+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:58.542776+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:58.543217+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:58.636965+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:58.659584+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:58.659589+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:58.660211+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:58.660858+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:58.661173+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:58.881142+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:06:59.051515+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:59.340907+00:00", "trade", 13.7648, 11.0]
["2026-09-01T17:06:59.485206+00:00", "trade", 13.7712, 4.0]
["2026-09-01T17:06:59.604675+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:06:59.776908+00:00", "trade", 13.7704, 300.0]
["2026-09-01T17:06:59.835843+00:00", "trade", 13.7799, 10.0]
["2026-09-01T17:07:00.002029+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:00.122827+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:07:00.659042+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:00.660706+00:00", "trade", 13.775, 518.0]
["2026-09-01T17:07:00.660776+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:00.661252+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:00.737013+00:00", "trade", 13.78, 5000.0]
["2026-09-01T17:07:00.813522+00:00", "trade", 13.7766, 1.0]
["2026-09-01T17:07:01.120904+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:01.518664+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:01.565075+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:01.565641+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:01.705213+00:00", "trade", 13.7799, 2500.0]
["2026-09-01T17:07:01.854641+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:01.855573+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:01.872839+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:02.005065+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:02.054163+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:02.177010+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:02.527321+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:07:03.038827+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:03.039303+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:03.068488+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:03.167279+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:03.167830+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:03.167870+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:03.403406+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:07:03.831119+00:00", "trade", 13.772, 1.0]
["2026-09-01T17:07:03.833802+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:07:03.834852+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:04.054517+00:00", "trade", 13.7777, 1.0]
["2026-09-01T17:07:04.469226+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:04.798523+00:00", "trade", 13.7671, 66.0]
["2026-09-01T17:07:04.847527+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:07:04.982673+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:07:04.988456+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:05.246316+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:05.355614+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:07:05.532674+00:00", "trade", 13.78, 70.0]
["2026-09-01T17:07:05.779599+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:06.151735+00:00", "trade", 13.78, 1862.0]
["2026-09-01T17:07:06.468128+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:06.469070+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:06.469476+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:06.486136+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:06.531715+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:07:06.531905+00:00", "trade", 13.775, 677.0]
["2026-09-01T17:07:06.946423+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:07.409180+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:07:07.634571+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:07.839000+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:07.927511+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:07.927606+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:07.938915+00:00", "trade", 13.773, 10.0]
["2026-09-01T17:07:07.940703+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:08.128406+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:08.128852+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:08.128917+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:08.319804+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:07:08.372132+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:08.436351+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:08.641428+00:00", "trade", 13.78, 6500.0]
["2026-09-01T17:07:08.708368+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:07:08.715050+00:00", "trade", 13.775, 38.0]
["2026-09-01T17:07:08.742848+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:07:08.811431+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:08.812674+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:08.813090+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:08.913790+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:09.743971+00:00", "trade", 13.775, 11.0]
["2026-09-01T17:07:10.296716+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:10.297157+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:10.363937+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:10.638044+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:10.638053+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:07:10.745863+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:10.797256+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:11.003669+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:11.059647+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:11.257590+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:11.750822+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:11.775142+00:00", "trade", 13.7639, 11.0]
["2026-09-01T17:07:11.853061+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:11.921003+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:12.157162+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:12.860246+00:00", "trade", 13.7715, 1.0]
["2026-09-01T17:07:12.862935+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:07:13.150225+00:00", "trade", 13.775, 29.0]
["2026-09-01T17:07:13.664047+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:07:13.664056+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:14.252828+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:07:14.480638+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:14.480954+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:14.481074+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:14.481555+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:14.818504+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:14.970626+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:15.243639+00:00", "trade", 13.7638, 16.0]
["2026-09-01T17:07:15.505396+00:00", "trade", 13.773, 100.0]
["2026-09-01T17:07:15.601737+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:07:15.604245+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:15.606560+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:16.321452+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:16.359943+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:07:16.385392+00:00", "trade", 13.775, 3400.0]
["2026-09-01T17:07:16.409206+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:16.427063+00:00", "trade", 13.775, 45.0]
["2026-09-01T17:07:16.515540+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:16.563836+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:07:16.587361+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:16.644603+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:16.668585+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:16.855619+00:00", "trade", 13.775, 5000.0]
["2026-09-01T17:07:16.960849+00:00", "trade", 13.7701, 5000.0]
["2026-09-01T17:07:17.044154+00:00", "trade", 13.7719, 153.0]
["2026-09-01T17:07:17.197598+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:17.532661+00:00", "trade", 13.7701, 5000.0]
["2026-09-01T17:07:17.636132+00:00", "trade", 13.7701, 1500.0]
["2026-09-01T17:07:17.742458+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:17.743295+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:17.811757+00:00", "trade", 13.7701, 4000.0]
["2026-09-01T17:07:17.812360+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:17.859693+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:17.917391+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:18.034742+00:00", "trade", 13.7718, 1.0]
["2026-09-01T17:07:18.042681+00:00", "trade", 13.7717, 100.0]
["2026-09-01T17:07:18.238277+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:07:18.288662+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:18.338160+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:18.367096+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:07:18.520110+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:18.605041+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:07:18.605619+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:18.667597+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:18.772493+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:07:18.773377+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:07:18.783298+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:07:18.786413+00:00", "trade", 13.7703, 4500.0]
["2026-09-01T17:07:18.922281+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:07:18.922569+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:19.200908+00:00", "trade", 13.776, 88.0]
["2026-09-01T17:07:19.247348+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:07:19.617492+00:00", "trade", 13.7651, 1.0]
["2026-09-01T17:07:19.896188+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:19.897394+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:20.003435+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:21.109579+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:21.226904+00:00", "trade", 13.775, 290.0]
["2026-09-01T17:07:21.226931+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:07:21.351873+00:00", "trade", 13.775, 18.0]
["2026-09-01T17:07:21.365411+00:00", "trade", 13.775, 270.0]
["2026-09-01T17:07:21.393022+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:21.473664+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:07:21.579402+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:07:21.580785+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:21.953264+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:22.492207+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:07:22.535543+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:07:22.657036+00:00", "trade", 13.78, 5000.0]
["2026-09-01T17:07:22.853546+00:00", "trade", 13.78, 70.0]
["2026-09-01T17:07:22.853579+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:07:22.909047+00:00", "trade", 13.7724, 2.0]
["2026-09-01T17:07:23.090714+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:23.511827+00:00", "trade", 13.7737, 1.0]
["2026-09-01T17:07:23.513050+00:00", "trade", 13.775, 897.0]
["2026-09-01T17:07:23.647330+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:24.042744+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:07:24.172464+00:00", "trade", 13.7721, 4.0]
["2026-09-01T17:07:24.175084+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:07:24.960246+00:00", "trade", 13.775, 45.0]
["2026-09-01T17:07:24.995893+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:07:24.995929+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:07:24.995938+00:00", "trade", 13.775, 95.0]
["2026-09-01T17:07:24.995947+00:00", "trade", 13.77, 95.0]
["2026-09-01T17:07:24.995965+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:07:24.995995+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:24.996019+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:07:24.996049+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:07:24.996073+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:07:24.996103+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:24.996112+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:07:24.996133+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:24.996136+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:07:24.996164+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:07:24.996169+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:07:24.996179+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:07:24.996190+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:07:24.996215+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:07:24.996221+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:07:24.996239+00:00", "trade", 13.775, 90.0]
["2026-09-01T17:07:24.996248+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:24.996269+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:07:24.996278+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:24.996293+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:07:24.996320+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:07:24.996795+00:00", "trade", 13.775, 93.0]
["2026-09-01T17:07:25.013876+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:25.170880+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:07:25.244198+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:07:25.296349+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:07:25.636524+00:00", "trade", 13.7682, 100.0]
["2026-09-01T17:07:25.638305+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:25.639222+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:25.717510+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:26.246557+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:07:26.262152+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:07:26.520809+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:26.539387+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:07:26.709220+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:26.768176+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:26.961538+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:07:27.031969+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:27.320441+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:07:27.372881+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:07:27.416515+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:07:27.999134+00:00", "trade", 13.775, 43.0]
["2026-09-01T17:07:28.232070+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:07:28.232100+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:07:28.537130+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:28.538351+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:28.725458+00:00", "trade", 13.7702, 300.0]
["2026-09-01T17:07:28.860694+00:00", "trade", 13.77, 16.0]
["2026-09-01T17:07:29.315106+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:07:29.465828+00:00", "trade", 13.775, 15.0]
["2026-09-01T17:07:29.465834+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:07:29.465852+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:07:29.465864+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:07:29.465882+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:07:29.465894+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:07:29.465924+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:07:29.465975+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:07:29.466009+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:07:29.466036+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:07:29.466210+00:00", "trade", 13.775, 495.0]
["2026-09-01T17:07:30.002051+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:30.270573+00:00", "trade", 13.7788, 1.0]
["2026-09-01T17:07:30.620539+00:00", "trade", 13.77, 1379.0]
["2026-09-01T17:07:30.620906+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:07:31.308828+00:00", "trade", 13.764, 30.0]
["2026-09-01T17:07:31.605336+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:07:31.711159+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:07:32.119172+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:07:32.628260+00:00", "trade", 13.764, 100.0]
["2026-09-01T17:07:32.709172+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:07:32.720743+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:33.270147+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:33.342477+00:00", "trade", 13.775, 1000.0]
["2026-09-01T17:07:33.456684+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:33.458085+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:33.550517+00:00", "trade", 13.775, 33.0]
["2026-09-01T17:07:33.787624+00:00", "trade", 13.7769, 1.0]
["2026-09-01T17:07:34.048331+00:00", "trade", 13.7683, 19.0]
["2026-09-01T17:07:34.105255+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:34.153670+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:34.202888+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:34.425970+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:34.434776+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:34.521068+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:34.578730+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:34.584389+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:34.698446+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:34.705488+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:35.135056+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:07:35.446386+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:35.455222+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:35.455322+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:35.865902+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:36.270645+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:07:36.270693+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:07:36.270717+00:00", "trade", 13.77, 196.0]
["2026-09-01T17:07:36.270771+00:00", "trade", 13.77, 104.0]
["2026-09-01T17:07:36.271778+00:00", "trade", 13.775, 13.0]
["2026-09-01T17:07:36.271826+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:36.272473+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:07:36.312989+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:07:36.886506+00:00", "trade", 13.7701, 2000.0]
["2026-09-01T17:07:36.891413+00:00", "trade", 13.77, 1900.0]
["2026-09-01T17:07:36.895608+00:00", "trade", 13.775, 3400.0]
["2026-09-01T17:07:37.364914+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:07:37.449537+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:37.622585+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:07:37.622618+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:07:37.679402+00:00", "trade", 13.7701, 1000.0]
["2026-09-01T17:07:38.189275+00:00", "trade", 13.77, 3800.0]
["2026-09-01T17:07:38.193596+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:07:38.418810+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:07:38.850541+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:07:38.851519+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:38.851594+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:38.940877+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:07:39.068492+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:39.172397+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:07:39.209412+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:07:39.209418+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:39.210396+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:39.213213+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:07:39.213834+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:39.280097+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:39.281100+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:07:39.282097+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:39.403897+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:39.447191+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:39.866851+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:39.970595+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:40.114552+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:07:40.114594+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:07:40.115125+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:40.253592+00:00", "trade", 13.7701, 1000.0]
["2026-09-01T17:07:40.428287+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:40.450526+00:00", "trade", 13.7751, 100.0]
["2026-09-01T17:07:40.535223+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:40.957187+00:00", "trade", 13.7705, 100.0]
["2026-09-01T17:07:40.973915+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:41.255437+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:41.423720+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:07:41.424756+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:41.447844+00:00", "trade", 13.7679, 300.0]
["2026-09-01T17:07:41.776591+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:41.776591+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:41.786424+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:41.786469+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:41.883215+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:41.979896+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:42.183763+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:42.378085+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:07:42.379104+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:42.417395+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:42.419602+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:42.419716+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:42.419968+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:42.914914+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:42.916023+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:07:43.214071+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:07:44.315290+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:07:44.315645+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:44.316493+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:44.526289+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:07:44.526325+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:44.526340+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:44.526349+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:07:44.526491+00:00", "trade", 13.775, 3960.0]
["2026-09-01T17:07:44.527081+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:44.527482+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:44.527522+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:44.527923+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:44.558406+00:00", "trade", 13.772, 1.0]
["2026-09-01T17:07:44.559413+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:44.559493+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:44.579060+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:44.683815+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:44.710579+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:44.776276+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:07:44.789210+00:00", "trade", 13.7751, 154.0]
["2026-09-01T17:07:44.822030+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:44.885457+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:07:44.991394+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:44.991434+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:45.480111+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:45.485273+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:45.492430+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:45.673532+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:45.712696+00:00", "trade", 13.775, 1000.0]
["2026-09-01T17:07:46.215394+00:00", "trade", 13.775, 5000.0]
["2026-09-01T17:07:46.216393+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:46.216829+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:46.410593+00:00", "trade", 13.7738, 11.0]
["2026-09-01T17:07:46.410626+00:00", "trade", 13.7721, 52.0]
["2026-09-01T17:07:46.410695+00:00", "trade", 13.768, 67.0]
["2026-09-01T17:07:46.410758+00:00", "trade", 13.7746, 30.0]
["2026-09-01T17:07:47.116332+00:00", "trade", 13.77, 1000.0]
["2026-09-01T17:07:47.146452+00:00", "trade", 13.775, 2000.0]
["2026-09-01T17:07:47.147496+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:47.184989+00:00", "trade", 13.7735, 35.0]
["2026-09-01T17:07:47.185347+00:00", "trade", 13.7735, 1.0]
["2026-09-01T17:07:47.186068+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:47.282786+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:07:47.283781+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:47.363471+00:00", "trade", 13.775, 2000.0]
["2026-09-01T17:07:47.363682+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:47.364083+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:47.364123+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:47.364163+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:47.364524+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:47.364564+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:47.369206+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:07:47.466539+00:00", "trade", 13.77, 70.0]
["2026-09-01T17:07:47.694405+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:07:48.108427+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:07:48.444677+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:48.444712+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:48.444912+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:48.445153+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:48.451841+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:07:48.452440+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:48.453140+00:00", "trade", 13.78, 759.0]
["2026-09-01T17:07:48.508259+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:48.633201+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:07:48.648499+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:48.770316+00:00", "trade", 13.7701, 2500.0]
["2026-09-01T17:07:48.770941+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:48.843992+00:00", "trade", 13.7719, 4.0]
["2026-09-01T17:07:48.845368+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:49.258058+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:49.258063+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:49.325469+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:49.445289+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:07:49.446243+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:49.446928+00:00", "trade", 13.775, 195.0]
["2026-09-01T17:07:49.447569+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:07:49.447659+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:07:49.468526+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:49.471623+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:07:49.472634+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:07:49.472745+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:07:49.545394+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:49.563628+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:49.635493+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:07:49.636181+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:50.165509+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:50.336051+00:00", "trade", 13.775, 53.0]
["2026-09-01T17:07:50.337009+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:50.435018+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:50.439889+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:07:50.698368+00:00", "trade", 13.7719, 4.0]
["2026-09-01T17:07:50.990533+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:51.229189+00:00", "trade", 13.775, 5000.0]
["2026-09-01T17:07:51.669805+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:51.685447+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:51.685450+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:07:51.685928+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:51.686169+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:51.730459+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:07:51.731808+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:51.794402+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:51.899519+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:07:52.042605+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:52.043286+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:52.114154+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:07:52.114163+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:07:52.192352+00:00", "trade", 13.775, 29.0]
["2026-09-01T17:07:52.294636+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:52.640109+00:00", "trade", 13.78, 41.0]
["2026-09-01T17:07:54.251647+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:07:54.252837+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:07:54.768451+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:55.319371+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:55.492003+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:56.278635+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:07:56.279984+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:56.293226+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:56.326921+00:00", "trade", 13.7745, 2.0]
["2026-09-01T17:07:56.328239+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:56.706935+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:07:57.001272+00:00", "trade", 13.775, 6257.0]
["2026-09-01T17:07:57.186402+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:57.614549+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:07:57.843233+00:00", "trade", 13.7687, 100.0]
["2026-09-01T17:07:58.084349+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:07:58.316645+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:58.365890+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:07:58.366043+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:58.366955+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:58.376278+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:58.603475+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:58.778772+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:07:58.816750+00:00", "trade", 13.78, 85.0]
["2026-09-01T17:07:58.907546+00:00", "trade", 13.7701, 5000.0]
["2026-09-01T17:07:58.908558+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:59.197092+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:07:59.690681+00:00", "trade", 13.7735, 40.0]
["2026-09-01T17:08:00.002073+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:00.860224+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:08:00.860596+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:00.861412+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:00.994744+00:00", "trade", 13.775, 14.0]
["2026-09-01T17:08:00.995105+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:02.670041+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:02.709509+00:00", "trade", 13.7705, 1.0]
["2026-09-01T17:08:02.745276+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:02.779668+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:02.784735+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:03.072783+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:03.077068+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:03.366150+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:08:03.744483+00:00", "trade", 13.772, 145.0]
["2026-09-01T17:08:03.836860+00:00", "trade", 13.7747, 21.0]
["2026-09-01T17:08:03.838039+00:00", "trade", 13.775, 14.0]
["2026-09-01T17:08:03.838097+00:00", "trade", 13.775, 737.0]
["2026-09-01T17:08:03.838268+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:08:04.320491+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:04.320992+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:04.321057+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:04.321353+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:04.321989+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:04.353921+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:04.354367+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:04.357138+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:04.423106+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:04.585283+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:04.882342+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:08:04.916739+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:04.916747+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:08:04.916762+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:08:04.917786+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:05.094252+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:08:05.455486+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:08:05.455874+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:05.727705+00:00", "trade", 13.775, 3700.0]
["2026-09-01T17:08:06.173182+00:00", "trade", 13.775, 14.0]
["2026-09-01T17:08:06.173543+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:06.196047+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:06.202608+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:06.330960+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:06.423497+00:00", "trade", 13.78, 95.0]
["2026-09-01T17:08:06.423521+00:00", "trade", 13.775, 95.0]
["2026-09-01T17:08:06.423545+00:00", "trade", 13.78, 55.0]
["2026-09-01T17:08:06.423554+00:00", "trade", 13.775, 55.0]
["2026-09-01T17:08:06.424478+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:06.553355+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:07.989954+00:00", "trade", 13.7701, 42.0]
["2026-09-01T17:08:08.007188+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:08:08.165524+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:08.179647+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:08.182365+00:00", "trade", 13.7734, 1.0]
["2026-09-01T17:08:08.182726+00:00", "trade", 13.7734, 1.0]
["2026-09-01T17:08:08.684780+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:08:08.721973+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:08:08.722063+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:09.012686+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:09.013362+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:09.013803+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:09.013895+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:09.164528+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:09.176792+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:09.206757+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:08:09.351291+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:08:09.432177+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:09.792933+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:09.977232+00:00", "trade", 13.7722, 1.0]
["2026-09-01T17:08:09.990954+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:08:10.113032+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:10.113954+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:10.113959+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:10.113959+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:10.298802+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:08:10.356756+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:10.357123+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:10.432889+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:08:10.434264+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:10.662689+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:10.685383+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:10.737230+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:08:10.738119+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:10.738153+00:00", "trade", 13.775, 41.0]
["2026-09-01T17:08:10.792352+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:08:11.092023+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:08:11.180100+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:08:11.264250+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:11.344086+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:11.405457+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:11.437563+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:08:11.480692+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:11.480761+00:00", "trade", 13.775, 35.0]
["2026-09-01T17:08:11.480767+00:00", "trade", 13.78, 35.0]
["2026-09-01T17:08:11.480803+00:00", "trade", 13.775, 165.0]
["2026-09-01T17:08:11.480878+00:00", "trade", 13.78, 165.0]
["2026-09-01T17:08:11.481524+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:11.646279+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:08:11.647334+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:11.908953+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:12.245021+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:12.467807+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:08:12.467825+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:08:12.467942+00:00", "trade", 13.775, 4979.0]
["2026-09-01T17:08:12.468484+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:12.566634+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:12.888806+00:00", "trade", 13.7733, 100.0]
["2026-09-01T17:08:13.069573+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:08:13.269313+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:08:13.270303+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:13.365255+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:13.452390+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:08:13.452414+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:08:13.488659+00:00", "trade", 13.7724, 4.0]
["2026-09-01T17:08:14.208921+00:00", "trade", 13.78, 33.0]
["2026-09-01T17:08:14.208927+00:00", "trade", 13.775, 33.0]
["2026-09-01T17:08:14.208948+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:08:14.208975+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:08:14.208981+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:08:14.208990+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:08:14.209002+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:08:14.209014+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:08:14.209041+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:08:14.209050+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:08:14.209056+00:00", "trade", 13.78, 26.0]
["2026-09-01T17:08:14.209068+00:00", "trade", 13.775, 26.0]
["2026-09-01T17:08:14.209570+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:14.213233+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:08:14.276029+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:14.332771+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:08:14.332837+00:00", "trade", 13.7738, 2400.0]
["2026-09-01T17:08:14.678013+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:08:14.679001+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:14.703610+00:00", "trade", 13.7759, 175.0]
["2026-09-01T17:08:15.036598+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:15.037218+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:15.086598+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:15.470575+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:15.471176+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:15.814056+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:08:15.814080+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:08:16.081481+00:00", "trade", 13.78, 71.0]
["2026-09-01T17:08:16.081508+00:00", "trade", 13.775, 71.0]
["2026-09-01T17:08:16.081523+00:00", "trade", 13.78, 29.0]
["2026-09-01T17:08:16.081535+00:00", "trade", 13.775, 29.0]
["2026-09-01T17:08:16.259530+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:08:16.331901+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:16.580895+00:00", "trade", 13.77, 1000.0]
["2026-09-01T17:08:17.095862+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:17.312969+00:00", "trade", 13.78, 7.0]
["2026-09-01T17:08:17.927043+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:08:18.045962+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:08:18.211159+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:08:18.247082+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:08:18.269134+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:08:18.433164+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:08:18.872311+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:08:19.028533+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:19.038268+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:08:19.045620+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:08:19.355519+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:08:19.628014+00:00", "trade", 13.7705, 100.0]
["2026-09-01T17:08:19.645450+00:00", "trade", 13.7694, 2.0]
["2026-09-01T17:08:19.669844+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:08:19.927588+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:19.982272+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:08:20.088901+00:00", "trade", 13.7727, 4.0]
["2026-09-01T17:08:20.093956+00:00", "trade", 13.7727, 1.0]
["2026-09-01T17:08:20.847128+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:21.172590+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:21.231130+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:21.621497+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:21.734997+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:08:21.735009+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:08:21.735117+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:08:21.735574+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:21.736015+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:21.907389+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:21.908191+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:21.908587+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:22.048797+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:22.217811+00:00", "trade", 13.7707, 10.0]
["2026-09-01T17:08:22.446961+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:08:22.628826+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:22.804125+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:22.804125+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:22.867621+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:22.878948+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:24.659958+00:00", "trade", 13.77, 2000.0]
["2026-09-01T17:08:24.661149+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:08:24.661179+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:24.661403+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:24.661489+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:08:24.817032+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:08:24.818417+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:24.821639+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:08:25.498693+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:08:25.499759+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:25.693667+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:08:26.359000+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:26.359035+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:26.363606+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:08:26.410598+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:26.432007+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:08:26.432653+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:08:26.622403+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:26.646253+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:08:26.655873+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:08:26.682974+00:00", "trade", 13.775, 633.0]
["2026-09-01T17:08:26.683052+00:00", "trade", 13.775, 1767.0]
["2026-09-01T17:08:26.740243+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:08:26.740246+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:08:26.778214+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:08:26.778299+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:08:26.778879+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:08:26.778942+00:00", "trade", 13.775, 600.0]
["2026-09-01T17:08:26.798744+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:08:27.191749+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:08:27.235810+00:00", "trade", 13.7701, 2000.0]
["2026-09-01T17:08:28.122435+00:00", "trade", 13.7751, 100.0]
["2026-09-01T17:08:28.123713+00:00", "trade", 13.78, 722.0]
["2026-09-01T17:08:28.690971+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:28.696959+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:08:28.697302+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:08:29.237259+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:29.237289+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:08:29.237355+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:29.247063+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:29.277089+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:08:29.277618+00:00", "trade", 13.775, 1430.0]
["2026-09-01T17:08:29.281461+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:08:29.308634+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:08:29.391753+00:00", "trade", 13.775, 8.0]
["2026-09-01T17:08:29.391765+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:29.391771+00:00", "trade", 13.78, 9.0]
["2026-09-01T17:08:29.609912+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:30.002105+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:30.257814+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:08:30.257844+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:30.404752+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:30.405604+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:30.406075+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:30.600349+00:00", "trade", 13.7783, 5000.0]
["2026-09-01T17:08:30.760773+00:00", "trade", 13.7799, 15000.0]
["2026-09-01T17:08:30.769242+00:00", "trade", 13.775, 658.0]
["2026-09-01T17:08:30.863941+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:08:30.864025+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:08:31.247602+00:00", "trade", 13.775, 19.0]
["2026-09-01T17:08:31.796069+00:00", "trade", 13.7763, 1.0]
["2026-09-01T17:08:31.917154+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:32.033582+00:00", "trade", 13.775, 1000.0]
["2026-09-01T17:08:32.338261+00:00", "trade", 13.7762, 4000.0]
["2026-09-01T17:08:32.600848+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:33.245680+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:08:33.245704+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:08:33.245728+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:08:33.245755+00:00", "trade", 13.78, 140.0]
["2026-09-01T17:08:33.245764+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:08:33.245770+00:00", "trade", 13.775, 140.0]
["2026-09-01T17:08:33.246124+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:33.246783+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:33.478393+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:33.832924+00:00", "trade", 13.7764, 10.0]
["2026-09-01T17:08:34.998651+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:08:35.073788+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:08:35.296918+00:00", "trade", 13.7743, 20.0]
["2026-09-01T17:08:35.402990+00:00", "trade", 13.7735, 78.0]
["2026-09-01T17:08:35.543052+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:08:35.543082+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:08:36.106056+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:08:36.107313+00:00", "trade", 13.775, 405.0]
["2026-09-01T17:08:36.107487+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:08:36.111409+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:08:36.388719+00:00", "trade", 13.7721, 17.0]
["2026-09-01T17:08:36.642263+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:08:36.764297+00:00", "trade", 13.7735, 1.0]
["2026-09-01T17:08:36.889402+00:00", "trade", 13.7713, 10.0]
["2026-09-01T17:08:37.015249+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:08:37.510805+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:38.321678+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:08:38.340112+00:00", "trade", 13.7738, 103.0]
["2026-09-01T17:08:38.521316+00:00", "trade", 13.7754, 1.0]
["2026-09-01T17:08:38.893671+00:00", "trade", 13.774, 4.0]
["2026-09-01T17:08:38.897869+00:00", "trade", 13.7729, 102.0]
["2026-09-01T17:08:39.257061+00:00", "trade", 13.78, 99.0]
["2026-09-01T17:08:39.321556+00:00", "trade", 13.775, 12.0]
["2026-09-01T17:08:39.973545+00:00", "trade", 13.7752, 1.0]
["2026-09-01T17:08:40.598854+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:40.651589+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:08:40.651961+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:40.651965+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:08:40.652402+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:40.652482+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:40.652803+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:40.652803+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:40.654762+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:40.655071+00:00", "trade", 13.775, 597.0]
["2026-09-01T17:08:40.655629+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:40.682889+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:40.698772+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:40.700050+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:40.700737+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:40.703090+00:00", "trade", 13.78, 29.0]
["2026-09-01T17:08:40.703453+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:40.704090+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:40.704421+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:40.983537+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:41.143614+00:00", "trade", 13.778, 98.0]
["2026-09-01T17:08:41.145363+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:41.146234+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:08:41.198660+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:41.486513+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:41.693271+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:42.008948+00:00", "trade", 13.7767, 1.0]
["2026-09-01T17:08:42.009446+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:42.152110+00:00", "trade", 13.7767, 8.0]
["2026-09-01T17:08:42.153265+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:08:42.153479+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:08:42.406509+00:00", "trade", 13.7784, 123.0]
["2026-09-01T17:08:42.472035+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:08:42.472035+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:42.472476+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:42.769610+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:42.769650+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:42.772567+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:42.964395+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:43.002191+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:08:43.002315+00:00", "trade", 13.78, 18.0]
["2026-09-01T17:08:43.002910+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:08:43.144590+00:00", "trade", 13.775, 90.0]
["2026-09-01T17:08:43.182310+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:43.182508+00:00", "trade", 13.78, 37.0]
["2026-09-01T17:08:43.182514+00:00", "trade", 13.775, 37.0]
["2026-09-01T17:08:43.182544+00:00", "trade", 13.78, 33.0]
["2026-09-01T17:08:43.182565+00:00", "trade", 13.775, 33.0]
["2026-09-01T17:08:43.247364+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:08:43.265139+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:08:43.434362+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:08:43.683176+00:00", "trade", 13.7772, 3400.0]
["2026-09-01T17:08:43.903313+00:00", "trade", 13.7771, 10.0]
["2026-09-01T17:08:44.211651+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:08:44.305802+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:44.323897+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:08:45.046685+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:45.167642+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:45.185424+00:00", "trade", 13.7771, 10.0]
["2026-09-01T17:08:45.207283+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:08:45.259048+00:00", "trade", 13.78, 5000.0]
["2026-09-01T17:08:45.332369+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:08:45.499373+00:00", "trade", 13.78, 190.0]
["2026-09-01T17:08:45.499719+00:00", "trade", 13.78, 197.0]
["2026-09-01T17:08:45.500040+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:08:45.500434+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:08:45.584410+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.584437+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:08:45.584470+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.585077+00:00", "trade", 13.78, 41.0]
["2026-09-01T17:08:45.585144+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:08:45.585207+00:00", "trade", 13.78, 26.0]
["2026-09-01T17:08:45.586108+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:45.586160+00:00", "trade", 13.78, 1500.0]
["2026-09-01T17:08:45.586163+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.586163+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:08:45.586203+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.586203+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:08:45.586205+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:08:45.586205+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:08:45.586356+00:00", "trade", 13.78, 71.0]
["2026-09-01T17:08:45.586359+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:08:45.586361+00:00", "trade", 13.78, 159.0]
["2026-09-01T17:08:45.586414+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:45.586521+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:08:45.586551+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:08:45.586554+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.586561+00:00", "trade", 13.78, 1800.0]
["2026-09-01T17:08:45.586561+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:08:45.586563+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.586564+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:45.586566+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.586570+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:08:45.586570+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.586572+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:08:45.586575+00:00", "trade", 13.78, 67.0]
["2026-09-01T17:08:45.586579+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:08:45.586579+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:08:45.586584+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:08:45.586584+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:08:45.586584+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.586584+00:00", "trade", 13.78, 700.0]
["2026-09-01T17:08:45.586584+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:08:45.586587+00:00", "trade", 13.78, 344.0]
["2026-09-01T17:08:45.586624+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:45.586719+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:08:45.586759+00:00", "trade", 13.78, 75.0]
["2026-09-01T17:08:45.586761+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:08:45.586770+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:45.586772+00:00", "trade", 13.78, 160.0]
["2026-09-01T17:08:45.586772+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.586772+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:08:45.586775+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:45.586777+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.586777+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.586780+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.586783+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.586789+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:08:45.586790+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:08:45.586795+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.586795+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:08:45.586807+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.586810+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:08:45.586813+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:08:45.586815+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:08:45.586820+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:08:45.586822+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.586834+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.586867+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.586900+00:00", "trade", 13.78, 72.0]
["2026-09-01T17:08:45.586927+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:08:45.586945+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:08:45.586995+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:08:45.587003+00:00", "trade", 13.78, 54.0]
["2026-09-01T17:08:45.587003+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:08:45.587005+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:08:45.587005+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:08:45.587015+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:08:45.587015+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:08:45.587017+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:08:45.587021+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:08:45.587021+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587021+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:08:45.587021+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:08:45.587023+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:45.587025+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587027+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:08:45.587027+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:08:45.587035+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587045+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587066+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587066+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587125+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587130+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587180+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587211+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587251+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587261+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587261+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587291+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:08:45.587366+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:08:45.587381+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:08:45.587406+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587429+00:00", "trade", 13.78, 9.0]
["2026-09-01T17:08:45.587431+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587481+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587481+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587526+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587526+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587534+00:00", "trade", 13.78, 6.0]
["2026-09-01T17:08:45.587534+00:00", "trade", 13.78, 6.0]
["2026-09-01T17:08:45.587632+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587637+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587637+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587687+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587722+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587727+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587727+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587877+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587877+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.587991+00:00", "trade", 13.78, 11.0]
["2026-09-01T17:08:45.588048+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.588208+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.588533+00:00", "trade", 13.78, 250.0]
["2026-09-01T17:08:45.588969+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:08:45.589077+00:00", "trade", 13.785, 2612.0]
["2026-09-01T17:08:45.589085+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.589838+00:00", "trade", 13.785, 46.0]
["2026-09-01T17:08:45.590123+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.590143+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.590148+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.590157+00:00", "trade", 13.78, 271.0]
["2026-09-01T17:08:45.590749+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:08:45.590749+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.590769+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.591045+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.594595+00:00", "trade", 13.785, 2600.0]
["2026-09-01T17:08:45.597103+00:00", "trade", 13.79, 32159.0]
["2026-09-01T17:08:45.597930+00:00", "trade", 13.79, 190.0]
["2026-09-01T17:08:45.600237+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:08:45.602868+00:00", "trade", 13.79, 1937.0]
["2026-09-01T17:08:45.607464+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.617864+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.617952+00:00", "trade", 13.785, 88.0]
["2026-09-01T17:08:45.618335+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.626739+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:08:45.635025+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.704369+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:08:45.705157+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.727714+00:00", "trade", 13.785, 25.0]
["2026-09-01T17:08:45.780697+00:00", "trade", 13.7874, 1000.0]
["2026-09-01T17:08:45.795619+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:08:45.887267+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.887703+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:45.946739+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:08:45.952997+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:08:46.037390+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:46.037715+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:08:46.069522+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:46.070163+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:46.072569+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:46.147428+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:46.147928+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:08:46.218497+00:00", "trade", 13.773, 100.0]
["2026-09-01T17:08:46.227375+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:08:46.259176+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:08:46.273293+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:46.314938+00:00", "trade", 13.785, 5.0]
["2026-09-01T17:08:46.586952+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:46.587894+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:46.621998+00:00", "trade", 13.785, 3400.0]
["2026-09-01T17:08:46.623013+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:46.623013+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:46.820409+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:47.366229+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:08:47.398083+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:47.398554+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:47.452453+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:47.452934+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:47.453290+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:47.453691+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:47.607623+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:47.745292+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:47.745723+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:47.854745+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:08:47.856026+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:47.868798+00:00", "trade", 13.785, 480.0]
["2026-09-01T17:08:47.872430+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:47.922343+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:08:48.173858+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:08:48.173861+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:08:48.174396+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:48.175008+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:48.179595+00:00", "trade", 13.78, 2950.0]
["2026-09-01T17:08:48.179664+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:48.180701+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:48.694078+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:08:48.695269+00:00", "trade", 13.785, 4.0]
["2026-09-01T17:08:49.023032+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:49.654595+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:08:49.654646+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:08:49.654703+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:08:49.670013+00:00", "trade", 13.78, 54.0]
["2026-09-01T17:08:49.670133+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:08:49.793576+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:50.121426+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:50.122641+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:08:50.214330+00:00", "trade", 13.79, 95.0]
["2026-09-01T17:08:50.214342+00:00", "trade", 13.785, 95.0]
["2026-09-01T17:08:50.214372+00:00", "trade", 13.79, 905.0]
["2026-09-01T17:08:50.214384+00:00", "trade", 13.785, 905.0]
["2026-09-01T17:08:50.265624+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:08:50.265645+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:08:50.265669+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:08:50.268931+00:00", "trade", 13.785, 19.0]
["2026-09-01T17:08:50.290520+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:08:50.413576+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:50.414708+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:50.709979+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:08:51.494080+00:00", "trade", 13.78, 96.0]
["2026-09-01T17:08:51.494242+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:08:51.494513+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:08:51.494726+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:51.499571+00:00", "trade", 13.78, 1000.0]
["2026-09-01T17:08:51.499574+00:00", "trade", 13.78, 2000.0]
["2026-09-01T17:08:51.499574+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:08:51.499574+00:00", "trade", 13.78, 794.0]
["2026-09-01T17:08:51.499608+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:51.500049+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:51.616687+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:52.552245+00:00", "trade", 13.7736, 48.0]
["2026-09-01T17:08:52.573638+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:08:53.478694+00:00", "trade", 13.79, 50.0]
["2026-09-01T17:08:53.478724+00:00", "trade", 13.785, 50.0]
["2026-09-01T17:08:53.626181+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:08:53.714339+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:08:53.718529+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:53.718570+00:00", "trade", 13.78, 80.0]
["2026-09-01T17:08:53.719050+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:53.719050+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:53.719446+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:53.749968+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:08:53.812966+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:08:53.841047+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:53.841528+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:53.861547+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:08:53.862217+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:53.862413+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:54.256828+00:00", "trade", 13.785, 700.0]
["2026-09-01T17:08:54.269681+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:08:54.270273+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:08:54.332041+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:08:54.332152+00:00", "trade", 13.78, 11.0]
["2026-09-01T17:08:54.483765+00:00", "trade", 13.785, 700.0]
["2026-09-01T17:08:54.527666+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:54.527746+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:54.528142+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:54.528593+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:54.528593+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:54.529034+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:54.569247+00:00", "trade", 13.7801, 5000.0]
["2026-09-01T17:08:54.615701+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:54.641858+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:54.780594+00:00", "trade", 13.7801, 4000.0]
["2026-09-01T17:08:54.915772+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:54.916011+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:08:54.916398+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:54.916539+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:54.916754+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:54.916754+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:54.926352+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:54.942471+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:54.962934+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:54.963536+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:55.021033+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:08:55.130161+00:00", "trade", 13.786, 400.0]
["2026-09-01T17:08:55.131306+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:55.131948+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:55.131948+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:55.170801+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:55.420241+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:55.420241+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:55.474350+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:08:55.495127+00:00", "trade", 13.7801, 5000.0]
["2026-09-01T17:08:55.504461+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:08:55.506136+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:08:55.521793+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:55.522390+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:55.764077+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:55.765074+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:55.874340+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:56.023127+00:00", "trade", 13.7801, 4000.0]
["2026-09-01T17:08:56.024558+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:08:56.024724+00:00", "trade", 13.785, 795.0]
["2026-09-01T17:08:56.025085+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:08:56.152258+00:00", "trade", 13.7805, 3000.0]
["2026-09-01T17:08:56.196023+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:56.537107+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:56.541788+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:56.611454+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:56.634465+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:08:56.724353+00:00", "trade", 13.785, 54.0]
["2026-09-01T17:08:56.724729+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:08:56.810750+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:56.907956+00:00", "trade", 13.785, 121.0]
["2026-09-01T17:08:57.035340+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:08:57.036537+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:08:57.107001+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:08:57.107365+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:08:57.184437+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:57.545554+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:57.578659+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:08:57.718617+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:57.984877+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:08:58.248147+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:08:58.635814+00:00", "trade", 13.785, 5.0]
["2026-09-01T17:08:58.881083+00:00", "trade", 13.785, 89.0]
["2026-09-01T17:08:58.916339+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:08:59.705930+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:09:00.002133+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:00.210099+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:09:00.824279+00:00", "trade", 13.79, 6.0]
["2026-09-01T17:09:00.824297+00:00", "trade", 13.785, 6.0]
["2026-09-01T17:09:00.829698+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:01.282871+00:00", "trade", 13.785, 3.0]
["2026-09-01T17:09:01.315640+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:09:01.346638+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:09:01.352207+00:00", "trade", 13.7801, 15.0]
["2026-09-01T17:09:01.407942+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:09:01.580196+00:00", "trade", 13.7801, 480.0]
["2026-09-01T17:09:01.596994+00:00", "trade", 13.7736, 100.0]
["2026-09-01T17:09:01.970195+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:02.166494+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:09:02.167660+00:00", "trade", 13.79, 3.0]
["2026-09-01T17:09:02.393490+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:02.393536+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:02.395149+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:02.419397+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:02.706998+00:00", "trade", 13.7783, 1.0]
["2026-09-01T17:09:02.758433+00:00", "trade", 13.7832, 6.0]
["2026-09-01T17:09:02.758796+00:00", "trade", 13.7832, 1.0]
["2026-09-01T17:09:03.150883+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:03.861953+00:00", "trade", 13.785, 480.0]
["2026-09-01T17:09:03.863309+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:03.885643+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:04.160761+00:00", "trade", 13.785, 2400.0]
["2026-09-01T17:09:04.160779+00:00", "trade", 13.785, 2400.0]
["2026-09-01T17:09:04.160797+00:00", "trade", 13.785, 1600.0]
["2026-09-01T17:09:04.160812+00:00", "trade", 13.785, 1400.0]
["2026-09-01T17:09:04.160878+00:00", "trade", 13.785, 500.0]
["2026-09-01T17:09:04.161037+00:00", "trade", 13.785, 1800.0]
["2026-09-01T17:09:04.161122+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:09:04.161485+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.161485+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.161492+00:00", "trade", 13.785, 800.0]
["2026-09-01T17:09:04.161495+00:00", "trade", 13.785, 2400.0]
["2026-09-01T17:09:04.161507+00:00", "trade", 13.785, 1000.0]
["2026-09-01T17:09:04.161540+00:00", "trade", 13.785, 1000.0]
["2026-09-01T17:09:04.161676+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.161706+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.161741+00:00", "trade", 13.785, 600.0]
["2026-09-01T17:09:04.161744+00:00", "trade", 13.785, 3000.0]
["2026-09-01T17:09:04.161804+00:00", "trade", 13.785, 400.0]
["2026-09-01T17:09:04.162240+00:00", "trade", 13.785, 700.0]
["2026-09-01T17:09:04.162276+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:09:04.162508+00:00", "trade", 13.785, 6.0]
["2026-09-01T17:09:04.162508+00:00", "trade", 13.785, 694.0]
["2026-09-01T17:09:04.162550+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:04.167112+00:00", "trade", 13.78, 22114.0]
["2026-09-01T17:09:04.167470+00:00", "trade", 13.7824, 1.0]
["2026-09-01T17:09:04.197133+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:09:04.198133+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.198599+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.235751+00:00", "trade", 13.7825, 6.0]
["2026-09-01T17:09:04.235793+00:00", "trade", 13.7825, 13.0]
["2026-09-01T17:09:04.235856+00:00", "trade", 13.7825, 6.0]
["2026-09-01T17:09:04.236006+00:00", "trade", 13.7825, 27.0]
["2026-09-01T17:09:04.236075+00:00", "trade", 13.7825, 11.0]
["2026-09-01T17:09:04.373344+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:09:04.373347+00:00", "trade", 13.785, 2400.0]
["2026-09-01T17:09:04.373347+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:09:04.373350+00:00", "trade", 13.78, 900.0]
["2026-09-01T17:09:04.373353+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:09:04.373396+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.373410+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:09:04.373416+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:04.373422+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:09:04.373462+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.373466+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.373476+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.373757+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.373903+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.374434+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.374434+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.375320+00:00", "trade", 13.785, 199.0]
["2026-09-01T17:09:04.375346+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.375346+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.375376+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.375391+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.375396+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.375398+00:00", "trade", 13.78, 264.0]
["2026-09-01T17:09:04.375402+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:09:04.375407+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:09:04.375407+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:09:04.375407+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:09:04.375411+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:09:04.375411+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:09:04.375412+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.375416+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:09:04.375416+00:00", "trade", 13.78, 1600.0]
["2026-09-01T17:09:04.375458+00:00", "trade", 13.78, 135.0]
["2026-09-01T17:09:04.375461+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:09:04.375652+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.375667+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.375792+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.375897+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.375921+00:00", "trade", 13.78, 940.0]
["2026-09-01T17:09:04.375992+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.375997+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:09:04.375997+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.376003+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:09:04.376033+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.376073+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.376073+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.376153+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.376153+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.376313+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.376313+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.376333+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.376896+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:09:04.376896+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:09:04.376899+00:00", "trade", 13.78, 40.0]
["2026-09-01T17:09:04.376902+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:09:04.376905+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:09:04.376905+00:00", "trade", 13.78, 1600.0]
["2026-09-01T17:09:04.376955+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.376980+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:09:04.376985+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.377035+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.377150+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.377832+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.377832+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.377887+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.378273+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.378273+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.378273+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.378554+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.378968+00:00", "trade", 13.78, 1700.0]
["2026-09-01T17:09:04.378998+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:09:04.379001+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:09:04.379004+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:09:04.379013+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:09:04.379035+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.379315+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.379325+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.379596+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.379596+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.379636+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.379666+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.379912+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.380826+00:00", "trade", 13.78, 9.0]
["2026-09-01T17:09:04.380834+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.381476+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.381796+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.381917+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.384651+00:00", "trade", 13.78, 80.0]
["2026-09-01T17:09:04.385716+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.386107+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:09:04.386107+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:09:04.386516+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:09:04.386638+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.387284+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.425290+00:00", "trade", 13.78, 11.0]
["2026-09-01T17:09:04.492828+00:00", "trade", 13.785, 30.0]
["2026-09-01T17:09:04.492881+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.494190+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.494831+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.531644+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.536546+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:04.775722+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:05.034750+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:05.255349+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:09:05.402292+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:09:05.402322+00:00", "trade", 13.785, 5.0]
["2026-09-01T17:09:05.424476+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:05.564283+00:00", "trade", 13.7899, 3000.0]
["2026-09-01T17:09:05.622451+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:05.624787+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:05.640297+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:05.668472+00:00", "trade", 13.785, 1000.0]
["2026-09-01T17:09:05.668563+00:00", "trade", 13.785, 1000.0]
["2026-09-01T17:09:05.669570+00:00", "trade", 13.785, 1400.0]
["2026-09-01T17:09:05.669576+00:00", "trade", 13.785, 1274.0]
["2026-09-01T17:09:06.027875+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:06.028119+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:06.440532+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:09:06.840773+00:00", "trade", 13.7835, 1.0]
["2026-09-01T17:09:06.841137+00:00", "trade", 13.7835, 1.0]
["2026-09-01T17:09:06.948748+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:07.009274+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:09:07.587735+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:09:07.587816+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:09:07.588907+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:09:07.589055+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:09:07.604629+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:07.653126+00:00", "trade", 13.7835, 40.0]
["2026-09-01T17:09:08.446263+00:00", "trade", 13.7757, 10.0]
["2026-09-01T17:09:08.614114+00:00", "trade", 13.785, 50.0]
["2026-09-01T17:09:08.886625+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:09:09.028909+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:09.100946+00:00", "trade", 13.7859, 300.0]
["2026-09-01T17:09:09.715287+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:09.993904+00:00", "trade", 13.785, 988.0]
["2026-09-01T17:09:09.995098+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:10.116672+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:10.495432+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:09:10.495459+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:10.533515+00:00", "trade", 13.785, 60.0]
["2026-09-01T17:09:10.798146+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:10.798352+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:10.938747+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:09:11.496576+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:11.636301+00:00", "trade", 13.7747, 21.0]
["2026-09-01T17:09:11.731224+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:11.770719+00:00", "trade", 13.79, 85.0]
["2026-09-01T17:09:12.114509+00:00", "trade", 13.78, 23.0]
["2026-09-01T17:09:12.649798+00:00", "trade", 13.7858, 200.0]
["2026-09-01T17:09:12.773234+00:00", "trade", 13.785, 59.0]
["2026-09-01T17:09:13.008251+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:09:13.025067+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:09:13.029521+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:13.204743+00:00", "trade", 13.79, 1031.0]
["2026-09-01T17:09:13.204758+00:00", "trade", 13.7899, 1031.0]
["2026-09-01T17:09:13.204788+00:00", "trade", 13.7899, 20.0]
["2026-09-01T17:09:13.204809+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:09:13.204815+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:09:13.204839+00:00", "trade", 13.7899, 21.0]
["2026-09-01T17:09:13.204845+00:00", "trade", 13.7899, 25.0]
["2026-09-01T17:09:13.204860+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:09:13.204869+00:00", "trade", 13.7899, 95.0]
["2026-09-01T17:09:13.204893+00:00", "trade", 13.79, 95.0]
["2026-09-01T17:09:13.204902+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:09:13.204917+00:00", "trade", 13.79, 85.0]
["2026-09-01T17:09:13.204935+00:00", "trade", 13.7899, 200.0]
["2026-09-01T17:09:13.204941+00:00", "trade", 13.7899, 85.0]
["2026-09-01T17:09:13.205371+00:00", "trade", 13.7899, 42032.0]
["2026-09-01T17:09:13.205425+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:09:13.205823+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:13.207930+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:13.218594+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:13.218660+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:13.218792+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:09:13.220708+00:00", "trade", 13.78, 9.0]
["2026-09-01T17:09:13.223177+00:00", "trade", 13.7899, 1.0]
["2026-09-01T17:09:13.223258+00:00", "trade", 13.7899, 1.0]
["2026-09-01T17:09:13.223544+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:09:13.227663+00:00", "trade", 13.785, 1400.0]
["2026-09-01T17:09:13.252644+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:13.321244+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:09:13.343990+00:00", "trade", 13.785, 500.0]
["2026-09-01T17:09:13.406049+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:09:15.207646+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:09:15.208873+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:09:15.217429+00:00", "trade", 13.785, 40.0]
["2026-09-01T17:09:15.655081+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:09:15.655097+00:00", "trade", 13.785, 5.0]
["2026-09-01T17:09:15.656102+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:16.688964+00:00", "trade", 13.785, 7.0]
["2026-09-01T17:09:16.689334+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:16.690227+00:00", "trade", 13.785, 741.0]
["2026-09-01T17:09:17.048148+00:00", "trade", 13.7808, 151.0]
["2026-09-01T17:09:17.095111+00:00", "trade", 13.79, 23.0]
["2026-09-01T17:09:17.157561+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:09:17.295801+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:17.460576+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:09:17.467026+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:09:17.624786+00:00", "trade", 13.78, 2000.0]
["2026-09-01T17:09:17.780101+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:09:17.829984+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:17.830143+00:00", "trade", 13.79, 12.0]
["2026-09-01T17:09:17.830143+00:00", "trade", 13.785, 500.0]
["2026-09-01T17:09:17.830149+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:17.830149+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:17.830152+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:17.830152+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:17.831083+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:17.831164+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:17.831164+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:17.838530+00:00", "trade", 13.785, 5.0]
["2026-09-01T17:09:17.906162+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:09:18.167998+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:18.646700+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:19.098504+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:19.276229+00:00", "trade", 13.785, 548.0]
["2026-09-01T17:09:19.286814+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:19.288528+00:00", "trade", 13.785, 152.0]
["2026-09-01T17:09:19.291448+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:19.367045+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:19.449530+00:00", "trade", 13.7886, 1.0]
["2026-09-01T17:09:19.452167+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:19.578468+00:00", "trade", 13.7746, 2.0]
["2026-09-01T17:09:20.737892+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:09:23.440647+00:00", "trade", 13.785, 652.0]
["2026-09-01T17:09:24.230500+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:09:24.651989+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:24.652356+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:25.008012+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:09:25.008033+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:25.565041+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:09:25.747248+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:09:26.227874+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:26.291166+00:00", "trade", 13.7762, 100.0]
["2026-09-01T17:09:26.370721+00:00", "trade", 13.79, 49.0]
["2026-09-01T17:09:26.370751+00:00", "trade", 13.785, 49.0]
["2026-09-01T17:09:26.370775+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:09:26.370784+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:09:26.371769+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:26.448571+00:00", "trade", 13.785, 6.0]
["2026-09-01T17:09:26.880028+00:00", "trade", 13.785, 72.0]
["2026-09-01T17:09:27.609997+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:09:27.784079+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:09:27.784094+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:09:27.784106+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:09:27.784118+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:09:27.784148+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:09:27.784157+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:09:27.784163+00:00", "trade", 13.785, 14.0]
["2026-09-01T17:09:27.784176+00:00", "trade", 13.78, 14.0]
["2026-09-01T17:09:27.784962+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:28.088664+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:09:28.549229+00:00", "trade", 13.7814, 1.0]
["2026-09-01T17:09:29.054653+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:29.074059+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:29.155925+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:29.326605+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:09:29.327980+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:29.336536+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:29.381032+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:09:29.443010+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:29.634014+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:09:29.634023+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:09:29.634032+00:00", "trade", 13.79, 130.0]
["2026-09-01T17:09:29.634041+00:00", "trade", 13.785, 130.0]
["2026-09-01T17:09:30.002149+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:30.171484+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:09:30.478147+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:31.080722+00:00", "trade", 13.785, 90.0]
["2026-09-01T17:09:31.431837+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:32.221883+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:09:32.223007+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:32.223137+00:00", "trade", 13.785, 401.0]
["2026-09-01T17:09:32.373183+00:00", "trade", 13.7877, 3.0]
["2026-09-01T17:09:32.690191+00:00", "trade", 13.78, 700.0]
["2026-09-01T17:09:32.770672+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:09:32.770690+00:00", "trade", 13.785, 25.0]
["2026-09-01T17:09:32.871443+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:33.811888+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:34.508471+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:34.838615+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:09:34.888453+00:00", "trade", 13.7834, 21.0]
["2026-09-01T17:09:35.739132+00:00", "trade", 13.785, 5.0]
["2026-09-01T17:09:36.304752+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:38.122952+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:09:38.124062+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:38.125043+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:38.692912+00:00", "trade", 13.785, 19.0]
["2026-09-01T17:09:40.575880+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:09:40.575886+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:09:40.577107+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:09:40.779454+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:09:40.779460+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:41.425982+00:00", "trade", 13.782, 4.0]
["2026-09-01T17:09:41.883112+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:09:41.883124+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:09:42.522631+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:09:42.522640+00:00", "trade", 13.785, 5.0]
["2026-09-01T17:09:42.810869+00:00", "trade", 13.78, 23.0]
["2026-09-01T17:09:44.243145+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:09:44.244881+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:45.023941+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:45.145236+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:45.245450+00:00", "trade", 13.7835, 1.0]
["2026-09-01T17:09:45.523494+00:00", "trade", 13.78, 43510.0]
["2026-09-01T17:09:45.525001+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:46.010084+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:46.111997+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:46.452513+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:09:47.148230+00:00", "trade", 13.7836, 50.0]
["2026-09-01T17:09:47.538679+00:00", "trade", 13.785, 72.0]
["2026-09-01T17:09:47.539039+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:48.126498+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:09:48.471610+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:48.472979+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:48.537898+00:00", "trade", 13.7766, 100.0]
["2026-09-01T17:09:49.465666+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:09:49.466923+00:00", "trade", 13.785, 697.0]
["2026-09-01T17:09:49.849774+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:50.794300+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:09:50.800029+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:50.906020+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:51.274865+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:51.835779+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:51.854643+00:00", "trade", 13.785, 30.0]
["2026-09-01T17:09:51.854670+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:09:51.854682+00:00", "trade", 13.785, 3.0]
["2026-09-01T17:09:51.854703+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:09:51.854848+00:00", "trade", 13.785, 3.0]
["2026-09-01T17:09:51.857209+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:09:51.902512+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:51.979180+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:09:52.671501+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:09:52.671652+00:00", "trade", 13.79, 30.0]
["2026-09-01T17:09:52.671721+00:00", "trade", 13.79, 31.0]
["2026-09-01T17:09:52.671769+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:09:52.673378+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.673441+00:00", "trade", 13.785, 2400.0]
["2026-09-01T17:09:52.673501+00:00", "trade", 13.785, 500.0]
["2026-09-01T17:09:52.673558+00:00", "trade", 13.785, 1500.0]
["2026-09-01T17:09:52.674126+00:00", "trade", 13.785, 1500.0]
["2026-09-01T17:09:52.674180+00:00", "trade", 13.785, 2400.0]
["2026-09-01T17:09:52.674544+00:00", "trade", 13.785, 1500.0]
["2026-09-01T17:09:52.674809+00:00", "trade", 13.785, 1500.0]
["2026-09-01T17:09:52.675208+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.675825+00:00", "trade", 13.785, 773.0]
["2026-09-01T17:09:52.676523+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.682270+00:00", "trade", 13.785, 55.0]
["2026-09-01T17:09:52.687511+00:00", "trade", 13.785, 2400.0]
["2026-09-01T17:09:52.687577+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.690055+00:00", "trade", 13.785, 12200.0]
["2026-09-01T17:09:52.690064+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.690973+00:00", "trade", 13.785, 2400.0]
["2026-09-01T17:09:52.693243+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.700869+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.701687+00:00", "trade", 13.785, 514.0]
["2026-09-01T17:09:52.703158+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.708337+00:00", "trade", 13.785, 500.0]
["2026-09-01T17:09:52.708339+00:00", "trade", 13.785, 400.0]
["2026-09-01T17:09:52.708343+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.708346+00:00", "trade", 13.785, 1274.0]
["2026-09-01T17:09:52.708348+00:00", "trade", 13.785, 1274.0]
["2026-09-01T17:09:52.708352+00:00", "trade", 13.785, 374.0]
["2026-09-01T17:09:52.708354+00:00", "trade", 13.785, 1274.0]
["2026-09-01T17:09:52.708537+00:00", "trade", 13.785, 1358.0]
["2026-09-01T17:09:52.708537+00:00", "trade", 13.785, 500.0]
["2026-09-01T17:09:52.708904+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.708904+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.708944+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.713436+00:00", "trade", 13.785, 1274.0]
["2026-09-01T17:09:52.713439+00:00", "trade", 13.785, 400.0]
["2026-09-01T17:09:52.716209+00:00", "trade", 13.785, 1274.0]
["2026-09-01T17:09:52.722010+00:00", "trade", 13.7884, 27000.0]
["2026-09-01T17:09:52.722097+00:00", "trade", 13.785, 2700.0]
["2026-09-01T17:09:52.724788+00:00", "trade", 13.789, 800.0]
["2026-09-01T17:09:52.724788+00:00", "trade", 13.789, 1600.0]
["2026-09-01T17:09:52.726175+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.726666+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.726686+00:00", "trade", 13.79, 7100.0]
["2026-09-01T17:09:52.727059+00:00", "trade", 13.79, 9.0]
["2026-09-01T17:09:52.727320+00:00", "trade", 13.79, 85.0]
["2026-09-01T17:09:52.727401+00:00", "trade", 13.79, 41.0]
["2026-09-01T17:09:52.727453+00:00", "trade", 13.79, 9.0]
["2026-09-01T17:09:52.728776+00:00", "trade", 13.789, 800.0]
["2026-09-01T17:09:52.729591+00:00", "trade", 13.79, 11.0]
["2026-09-01T17:09:52.729708+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.733879+00:00", "trade", 13.79, 1800.0]
["2026-09-01T17:09:52.733936+00:00", "trade", 13.79, 1800.0]
["2026-09-01T17:09:52.734357+00:00", "trade", 13.79, 7100.0]
["2026-09-01T17:09:52.736222+00:00", "trade", 13.789, 800.0]
["2026-09-01T17:09:52.743117+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.743586+00:00", "trade", 13.79, 300.0]
["2026-09-01T17:09:52.743592+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743592+00:00", "trade", 13.79, 4.0]
["2026-09-01T17:09:52.743595+00:00", "trade", 13.79, 3100.0]
["2026-09-01T17:09:52.743599+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743599+00:00", "trade", 13.79, 122.0]
["2026-09-01T17:09:52.743604+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:09:52.743604+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743611+00:00", "trade", 13.79, 500.0]
["2026-09-01T17:09:52.743611+00:00", "trade", 13.79, 3300.0]
["2026-09-01T17:09:52.743611+00:00", "trade", 13.79, 285.0]
["2026-09-01T17:09:52.743611+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743614+00:00", "trade", 13.79, 7.0]
["2026-09-01T17:09:52.743614+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743619+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743619+00:00", "trade", 13.79, 1000.0]
["2026-09-01T17:09:52.743619+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743623+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743623+00:00", "trade", 13.79, 95.0]
["2026-09-01T17:09:52.743625+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:09:52.743628+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743628+00:00", "trade", 13.79, 190.0]
["2026-09-01T17:09:52.743634+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743640+00:00", "trade", 13.79, 600.0]
["2026-09-01T17:09:52.743647+00:00", "trade", 13.79, 3000.0]
["2026-09-01T17:09:52.743647+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743650+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743655+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:09:52.743655+00:00", "trade", 13.79, 500.0]
["2026-09-01T17:09:52.743676+00:00", "trade", 13.79, 6.0]
["2026-09-01T17:09:52.743679+00:00", "trade", 13.79, 24.0]
["2026-09-01T17:09:52.743685+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:09:52.743700+00:00", "trade", 13.79, 1600.0]
["2026-09-01T17:09:52.743704+00:00", "trade", 13.79, 1300.0]
["2026-09-01T17:09:52.743706+00:00", "trade", 13.79, 5500.0]
["2026-09-01T17:09:52.743710+00:00", "trade", 13.79, 1100.0]
["2026-09-01T17:09:52.743713+00:00", "trade", 13.79, 500.0]
["2026-09-01T17:09:52.743715+00:00", "trade", 13.79, 800.0]
["2026-09-01T17:09:52.743719+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743721+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743726+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743726+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:09:52.743728+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:09:52.743730+00:00", "trade", 13.79, 74.0]
["2026-09-01T17:09:52.743734+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:09:52.743739+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743739+00:00", "trade", 13.79, 400.0]
["2026-09-01T17:09:52.743743+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743743+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743743+00:00", "trade", 13.79, 400.0]
["2026-09-01T17:09:52.743743+00:00", "trade", 13.79, 300.0]
["2026-09-01T17:09:52.743743+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743746+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:09:52.743762+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.743773+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743776+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:09:52.743788+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:09:52.743788+00:00", "trade", 13.79, 298.0]
["2026-09-01T17:09:52.743795+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:09:52.743795+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743797+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.743801+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743801+00:00", "trade", 13.79, 300.0]
["2026-09-01T17:09:52.743801+00:00", "trade", 13.79, 1000.0]
["2026-09-01T17:09:52.743802+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.743806+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743806+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.743806+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:09:52.743827+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.743857+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.743857+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.743862+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.743867+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.743887+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.743892+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:09:52.743893+00:00", "trade", 13.79, 600.0]
["2026-09-01T17:09:52.743982+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:09:52.743987+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:09:52.744032+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744034+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:09:52.744070+00:00", "trade", 13.79, 500.0]
["2026-09-01T17:09:52.744083+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744112+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744137+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744168+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744173+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744183+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744188+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744188+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744188+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744193+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744213+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744213+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744218+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744218+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744223+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744233+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744273+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744303+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744308+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:09:52.744308+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744313+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744328+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744383+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744388+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744388+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744388+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744388+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744428+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744453+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744508+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744528+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744584+00:00", "trade", 13.79, 270.0]
["2026-09-01T17:09:52.744594+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744634+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744704+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744704+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744754+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744754+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744829+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744829+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744829+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744870+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.744874+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.745035+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.745190+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.745556+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.745631+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.745926+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:09:52.746027+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.746233+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.746513+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.746714+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.746741+00:00", "trade", 13.79, 132.0]
["2026-09-01T17:09:52.746834+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.746954+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.747175+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.747180+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.748319+00:00", "trade", 13.7857, 6.0]
["2026-09-01T17:09:52.748398+00:00", "trade", 13.7857, 11.0]
["2026-09-01T17:09:52.748458+00:00", "trade", 13.7857, 16.0]
["2026-09-01T17:09:52.748518+00:00", "trade", 13.7857, 16.0]
["2026-09-01T17:09:52.748824+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.748829+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.754196+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.755645+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.755660+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.755672+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:09:52.755675+00:00", "trade", 13.79, 300.0]
["2026-09-01T17:09:52.755675+00:00", "trade", 13.79, 1600.0]
["2026-09-01T17:09:52.755678+00:00", "trade", 13.79, 1080.0]
["2026-09-01T17:09:52.755736+00:00", "trade", 13.79, 1300.0]
["2026-09-01T17:09:52.755736+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.755741+00:00", "trade", 13.79, 439.0]
["2026-09-01T17:09:52.755741+00:00", "trade", 13.79, 600.0]
["2026-09-01T17:09:52.755748+00:00", "trade", 13.79, 900.0]
["2026-09-01T17:09:52.755748+00:00", "trade", 13.79, 1500.0]
["2026-09-01T17:09:52.755748+00:00", "trade", 13.79, 45.0]
["2026-09-01T17:09:52.755750+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:09:52.755755+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.755756+00:00", "trade", 13.79, 276.0]
["2026-09-01T17:09:52.755756+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:09:52.755762+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:09:52.755769+00:00", "trade", 13.79, 700.0]
["2026-09-01T17:09:52.755769+00:00", "trade", 13.79, 252.0]
["2026-09-01T17:09:52.755773+00:00", "trade", 13.79, 1208.0]
["2026-09-01T17:09:52.755773+00:00", "trade", 13.79, 409.0]
["2026-09-01T17:09:52.755778+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:52.755778+00:00", "trade", 13.79, 300.0]
["2026-09-01T17:09:52.755778+00:00", "trade", 13.79, 119.0]
["2026-09-01T17:09:52.755783+00:00", "trade", 13.79, 1400.0]
["2026-09-01T17:09:52.755789+00:00", "trade", 13.79, 1300.0]
["2026-09-01T17:09:52.755825+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.755928+00:00", "trade", 13.79, 700.0]
["2026-09-01T17:09:52.755981+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.755986+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.755986+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:09:52.756016+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:09:52.756016+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:09:52.756031+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:09:52.756031+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:09:52.756041+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:09:52.756046+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756051+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756071+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756091+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756101+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756106+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756141+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756276+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756297+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756307+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756317+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756317+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756357+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756397+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756397+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756407+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756477+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756557+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756677+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756717+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756753+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756785+00:00", "trade", 13.79, 500.0]
["2026-09-01T17:09:52.756793+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756838+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756878+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756878+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756878+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756918+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.756958+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.757113+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.757199+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.757199+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.757239+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.758427+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.758437+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.759269+00:00", "trade", 13.79, 123622.0]
["2026-09-01T17:09:52.759354+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.759399+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.761820+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.763331+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:09:52.765502+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.767152+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.767954+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.769842+00:00", "trade", 13.785, 400.0]
["2026-09-01T17:09:52.769845+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.781913+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.789766+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.789766+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.789978+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.790489+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.797697+00:00", "trade", 13.79, 70.0]
["2026-09-01T17:09:52.858069+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:52.953235+00:00", "trade", 13.785, 1000.0]
["2026-09-01T17:09:52.971945+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.972222+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.975301+00:00", "trade", 13.785, 400.0]
["2026-09-01T17:09:52.977668+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.979791+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.989658+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.991645+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:52.996075+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:53.001734+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:53.003608+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:53.020162+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:53.022249+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:53.023924+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:53.027401+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:53.042602+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:53.045170+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:53.049380+00:00", "trade", 13.785, 180.0]
["2026-09-01T17:09:53.189220+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:53.189478+00:00", "trade", 13.785, 1058.0]
["2026-09-01T17:09:53.209975+00:00", "trade", 13.785, 2400.0]
["2026-09-01T17:09:53.258962+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:09:53.294113+00:00", "trade", 13.79, 30.0]
["2026-09-01T17:09:53.322877+00:00", "trade", 13.7899, 7.0]
["2026-09-01T17:09:53.343147+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:53.540533+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:53.818027+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:09:54.018097+00:00", "trade", 13.79, 3000.0]
["2026-09-01T17:09:54.231360+00:00", "trade", 13.7852, 1.0]
["2026-09-01T17:09:54.242278+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:54.368340+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:09:54.440882+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:09:55.196072+00:00", "trade", 13.785, 6.0]
["2026-09-01T17:09:55.269667+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:09:55.373488+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:55.374075+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:55.376215+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:55.689628+00:00", "trade", 13.7859, 5.0]
["2026-09-01T17:09:55.689995+00:00", "trade", 13.7859, 1.0]
["2026-09-01T17:09:55.690991+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:56.162877+00:00", "trade", 13.7899, 3000.0]
["2026-09-01T17:09:56.334146+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:56.455060+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:56.455160+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:56.455160+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:56.455636+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:56.798029+00:00", "trade", 13.7865, 2.0]
["2026-09-01T17:09:56.965598+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:09:56.968304+00:00", "trade", 13.7899, 9.0]
["2026-09-01T17:09:57.141109+00:00", "trade", 13.7814, 100.0]
["2026-09-01T17:09:57.146473+00:00", "trade", 13.7814, 11.0]
["2026-09-01T17:09:57.297813+00:00", "trade", 13.7899, 50.0]
["2026-09-01T17:09:58.520535+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:09:58.581544+00:00", "trade", 13.7801, 100.0]
["2026-09-01T17:09:59.311813+00:00", "trade", 13.79, 23.0]
["2026-09-01T17:10:00.002162+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:00.129633+00:00", "trade", 13.7848, 20.0]
["2026-09-01T17:10:00.162915+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:00.312884+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:10:00.413949+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:01.182467+00:00", "trade", 13.785, 8000.0]
["2026-09-01T17:10:01.190719+00:00", "trade", 13.785, 663.0]
["2026-09-01T17:10:02.384048+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:10:02.532386+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:10:03.008904+00:00", "trade", 13.785, 18.0]
["2026-09-01T17:10:03.203128+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:10:03.549041+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:10:03.550065+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:03.603068+00:00", "trade", 13.7882, 250.0]
["2026-09-01T17:10:03.604044+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:03.621847+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:03.746703+00:00", "trade", 13.7855, 146.0]
["2026-09-01T17:10:03.813230+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:10:03.827656+00:00", "trade", 13.7864, 1.0]
["2026-09-01T17:10:03.828029+00:00", "trade", 13.7864, 1.0]
["2026-09-01T17:10:03.865639+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:10:03.991489+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:04.050752+00:00", "trade", 13.7887, 5000.0]
["2026-09-01T17:10:04.051748+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:04.101126+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:04.421260+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:04.428628+00:00", "trade", 13.7855, 4.0]
["2026-09-01T17:10:06.297469+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:10:06.336424+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:10:06.429797+00:00", "trade", 13.785, 763.0]
["2026-09-01T17:10:06.644150+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:06.946725+00:00", "trade", 13.7864, 1.0]
["2026-09-01T17:10:07.679718+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:10:07.680329+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:07.680364+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:07.681246+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:07.681595+00:00", "trade", 13.785, 265.0]
["2026-09-01T17:10:07.682409+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:07.695455+00:00", "trade", 13.785, 535.0]
["2026-09-01T17:10:07.696011+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:07.713883+00:00", "trade", 13.785, 5.0]
["2026-09-01T17:10:07.716655+00:00", "trade", 13.7863, 2.0]
["2026-09-01T17:10:08.246051+00:00", "trade", 13.785, 3.0]
["2026-09-01T17:10:08.306234+00:00", "trade", 13.785, 3.0]
["2026-09-01T17:10:08.317490+00:00", "trade", 13.785, 750.0]
["2026-09-01T17:10:08.468666+00:00", "trade", 13.7882, 480.0]
["2026-09-01T17:10:09.029854+00:00", "trade", 13.785, 486.0]
["2026-09-01T17:10:09.185839+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:10:09.523672+00:00", "trade", 13.7899, 100.0]
["2026-09-01T17:10:09.597438+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:10:09.635154+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:10:09.636352+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:09.637004+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:09.963067+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:10.269178+00:00", "trade", 13.7899, 5000.0]
["2026-09-01T17:10:10.506640+00:00", "trade", 13.7883, 480.0]
["2026-09-01T17:10:10.663815+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:10.994323+00:00", "trade", 13.7899, 5000.0]
["2026-09-01T17:10:11.004541+00:00", "trade", 13.785, 414.0]
["2026-09-01T17:10:11.142817+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:10:11.192136+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:12.057431+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:12.289848+00:00", "trade", 13.789, 6.0]
["2026-09-01T17:10:12.487823+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:10:12.874777+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:12.874777+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:12.913470+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:12.937517+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:12.974646+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:13.191599+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:13.264944+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:13.306914+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:13.549107+00:00", "trade", 13.7732, 100.0]
["2026-09-01T17:10:13.591929+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:14.086890+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:14.238132+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:14.240873+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:14.374532+00:00", "trade", 13.7809, 96.0]
["2026-09-01T17:10:14.763450+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:10:15.122847+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:10:15.812122+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:10:16.165060+00:00", "trade", 13.785, 25.0]
["2026-09-01T17:10:16.165075+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:10:16.165099+00:00", "trade", 13.785, 7.0]
["2026-09-01T17:10:16.165108+00:00", "trade", 13.78, 7.0]
["2026-09-01T17:10:16.377523+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:10:16.377550+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:10:16.527601+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:16.754924+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:16.860214+00:00", "trade", 13.7899, 5000.0]
["2026-09-01T17:10:17.111149+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:17.497709+00:00", "trade", 13.7865, 1.0]
["2026-09-01T17:10:17.511626+00:00", "trade", 13.7886, 4000.0]
["2026-09-01T17:10:17.699337+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:10:17.700421+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:17.700982+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:17.739808+00:00", "trade", 13.785, 30.0]
["2026-09-01T17:10:17.808916+00:00", "trade", 13.7733, 100.0]
["2026-09-01T17:10:17.814539+00:00", "trade", 13.7733, 13.0]
["2026-09-01T17:10:17.816848+00:00", "trade", 13.7733, 11.0]
["2026-09-01T17:10:17.819221+00:00", "trade", 13.7733, 1.0]
["2026-09-01T17:10:18.434929+00:00", "trade", 13.785, 7.0]
["2026-09-01T17:10:18.595925+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:10:18.769252+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:18.769291+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:10:18.769718+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:18.769728+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:18.771171+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:18.784894+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:19.064146+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:19.067113+00:00", "trade", 13.785, 6.0]
["2026-09-01T17:10:19.127006+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:19.129286+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:19.607506+00:00", "trade", 13.7806, 2.0]
["2026-09-01T17:10:19.950717+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:19.951754+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:19.956395+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:20.188252+00:00", "trade", 13.7877, 5.0]
["2026-09-01T17:10:20.193554+00:00", "trade", 13.7877, 1.0]
["2026-09-01T17:10:20.196161+00:00", "trade", 13.7877, 4.0]
["2026-09-01T17:10:20.217737+00:00", "trade", 13.7877, 28.0]
["2026-09-01T17:10:20.901648+00:00", "trade", 13.79, 6.0]
["2026-09-01T17:10:20.901675+00:00", "trade", 13.79, 125.0]
["2026-09-01T17:10:20.901678+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:10:20.901684+00:00", "trade", 13.79, 300.0]
["2026-09-01T17:10:20.901684+00:00", "trade", 13.79, 90.0]
["2026-09-01T17:10:20.901688+00:00", "trade", 13.79, 17.0]
["2026-09-01T17:10:20.901693+00:00", "trade", 13.79, 6.0]
["2026-09-01T17:10:20.901699+00:00", "trade", 13.79, 490.0]
["2026-09-01T17:10:20.901699+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:10:20.901711+00:00", "trade", 13.79, 961.0]
["2026-09-01T17:10:20.901711+00:00", "trade", 13.79, 119.0]
["2026-09-01T17:10:20.901714+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:10:20.901826+00:00", "trade", 13.79, 800.0]
["2026-09-01T17:10:20.901831+00:00", "trade", 13.79, 700.0]
["2026-09-01T17:10:20.901834+00:00", "trade", 13.79, 700.0]
["2026-09-01T17:10:20.901834+00:00", "trade", 13.79, 3100.0]
["2026-09-01T17:10:20.901837+00:00", "trade", 13.79, 157.0]
["2026-09-01T17:10:20.901841+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:10:20.901841+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:10:20.901843+00:00", "trade", 13.79, 1200.0]
["2026-09-01T17:10:20.901846+00:00", "trade", 13.79, 600.0]
["2026-09-01T17:10:20.901850+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:10:20.901850+00:00", "trade", 13.79, 50.0]
["2026-09-01T17:10:20.901856+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:10:20.901856+00:00", "trade", 13.79, 12.0]
["2026-09-01T17:10:20.901856+00:00", "trade", 13.79, 95.0]
["2026-09-01T17:10:20.901856+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:10:20.901856+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:10:20.901858+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:10:20.901891+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:10:20.901894+00:00", "trade", 13.79, 119.0]
["2026-09-01T17:10:20.901894+00:00", "trade", 13.79, 1700.0]
["2026-09-01T17:10:20.901907+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:10:20.901912+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:10:20.901912+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:10:20.901925+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:10:20.902156+00:00", "trade", 13.79, 99.0]
["2026-09-01T17:10:20.902208+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:10:20.902240+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:10:20.902244+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:10:20.902249+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:10:20.902252+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:10:20.902252+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:10:20.902258+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:10:20.902293+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:10:20.902293+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:10:20.902303+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:10:20.902303+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902308+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902313+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902330+00:00", "trade", 13.79, 1300.0]
["2026-09-01T17:10:20.902343+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902353+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902358+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902364+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902398+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902409+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902413+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902428+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902438+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902443+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902454+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902459+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902469+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902474+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902474+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902474+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902474+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902494+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902564+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902599+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902610+00:00", "trade", 13.79, 27.0]
["2026-09-01T17:10:20.902614+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902614+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902639+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902654+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902676+00:00", "trade", 13.79, 9.0]
["2026-09-01T17:10:20.902764+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902839+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902864+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902879+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902899+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902945+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.902945+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.903025+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.903066+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.903066+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.903105+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.903145+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.903295+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.903306+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.903331+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.903626+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.905050+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.905170+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.906047+00:00", "trade", 13.795, 30.0]
["2026-09-01T17:10:20.906343+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.908185+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:10:20.908603+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.914462+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.921268+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.926310+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.933066+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.933207+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:20.947654+00:00", "trade", 13.79, 95.0]
["2026-09-01T17:10:20.979202+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:21.018661+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:21.035902+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:21.039806+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:21.068159+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:21.595478+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:22.502327+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:22.502329+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:10:22.502864+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:22.503305+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:22.607298+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:22.876958+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:10:23.194720+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:10:23.195953+00:00", "trade", 13.795, 557.0]
["2026-09-01T17:10:23.196088+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:23.330774+00:00", "trade", 13.786, 1.0]
["2026-09-01T17:10:23.458188+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:10:23.763431+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:10:24.458730+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:10:24.462441+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:10:24.963743+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:25.279807+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:25.519444+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:25.594373+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:26.018192+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:10:26.022886+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:26.022886+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:26.079184+00:00", "trade", 13.7924, 4000.0]
["2026-09-01T17:10:26.286270+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:10:26.330335+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:10:26.357997+00:00", "trade", 13.795, 11.0]
["2026-09-01T17:10:26.427145+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:26.468675+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:26.515901+00:00", "trade", 13.795, 77.0]
["2026-09-01T17:10:26.569265+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:26.604318+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:10:26.845268+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:27.774489+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:10:27.775895+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:28.035960+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:10:28.134367+00:00", "trade", 13.79, 90.0]
["2026-09-01T17:10:28.297928+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:10:28.304993+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:28.331020+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:28.463381+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:29.170779+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:10:29.170972+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:10:29.206682+00:00", "trade", 13.7735, 100.0]
["2026-09-01T17:10:29.319337+00:00", "trade", 13.795, 52.0]
["2026-09-01T17:10:29.400576+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:10:29.561677+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:29.672391+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:10:29.920391+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:10:30.002174+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:30.353066+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:30.438046+00:00", "trade", 13.795, 17.0]
["2026-09-01T17:10:30.438410+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:10:30.441748+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:10:30.685880+00:00", "trade", 13.7901, 2392.0]
["2026-09-01T17:10:30.724498+00:00", "trade", 13.795, 30.0]
["2026-09-01T17:10:31.157476+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:31.157721+00:00", "trade", 13.8, 92.0]
["2026-09-01T17:10:31.157727+00:00", "trade", 13.795, 92.0]
["2026-09-01T17:10:31.503212+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:31.546065+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:10:31.548882+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:10:31.718884+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:10:31.733129+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:10:31.843980+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:31.962228+00:00", "trade", 13.79, 150.0]
["2026-09-01T17:10:31.970209+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:10:32.046655+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:10:32.048007+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:32.106143+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:10:32.149638+00:00", "trade", 13.7946, 70.0]
["2026-09-01T17:10:32.154242+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:10:32.168136+00:00", "trade", 13.795, 25.0]
["2026-09-01T17:10:32.168193+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:10:32.168202+00:00", "trade", 13.795, 30.0]
["2026-09-01T17:10:32.168220+00:00", "trade", 13.795, 15.0]
["2026-09-01T17:10:32.168238+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:10:32.168247+00:00", "trade", 13.79, 30.0]
["2026-09-01T17:10:32.440646+00:00", "trade", 13.7903, 3.0]
["2026-09-01T17:10:32.485847+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:10:32.486142+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:10:32.486145+00:00", "trade", 13.795, 90.0]
["2026-09-01T17:10:32.487456+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:10:32.665952+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:32.716486+00:00", "trade", 13.7735, 300.0]
["2026-09-01T17:10:32.943744+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:10:32.943828+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:10:33.204926+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:10:33.236950+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:10:33.348110+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:33.350862+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:33.360470+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:10:33.362400+00:00", "trade", 13.795, 300.0]
["2026-09-01T17:10:33.363472+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:33.370532+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:10:33.371862+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:33.381763+00:00", "trade", 13.795, 543.0]
["2026-09-01T17:10:33.383387+00:00", "trade", 13.795, 57.0]
["2026-09-01T17:10:33.431424+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:10:33.440301+00:00", "trade", 13.795, 11.0]
["2026-09-01T17:10:33.458809+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:33.461225+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:33.591505+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:10:33.591589+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:10:33.591743+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:10:33.592388+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:33.592950+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:33.601871+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:10:33.602111+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:33.616092+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:10:33.641000+00:00", "trade", 13.79, 23.0]
["2026-09-01T17:10:34.186451+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:10:34.187723+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:10:34.344995+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:34.650093+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:34.836242+00:00", "trade", 13.7867, 78.0]
["2026-09-01T17:10:35.297042+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:35.917924+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:35.920926+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:35.924149+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:35.924184+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:35.924585+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:35.924625+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:35.925026+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:35.925066+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:35.929587+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:35.930023+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:36.443233+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:36.444275+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:36.907839+00:00", "trade", 13.795, 2000.0]
["2026-09-01T17:10:36.907907+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:36.907967+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:37.000418+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:10:37.026355+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:37.060489+00:00", "trade", 13.7736, 11.0]
["2026-09-01T17:10:37.065337+00:00", "trade", 13.7736, 5.0]
["2026-09-01T17:10:37.065408+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:37.066982+00:00", "trade", 13.7736, 2.0]
["2026-09-01T17:10:37.069571+00:00", "trade", 13.7736, 1.0]
["2026-09-01T17:10:37.071631+00:00", "trade", 13.7736, 1.0]
["2026-09-01T17:10:37.074310+00:00", "trade", 13.7736, 48.0]
["2026-09-01T17:10:37.159718+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:37.537846+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:37.853139+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:10:37.978066+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:38.184001+00:00", "trade", 13.792, 1000.0]
["2026-09-01T17:10:38.269002+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:10:38.269061+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:38.288422+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:38.291314+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:38.342210+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:38.352238+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:10:38.352265+00:00", "trade", 13.795, 3.0]
["2026-09-01T17:10:38.352295+00:00", "trade", 13.8, 7.0]
["2026-09-01T17:10:38.352316+00:00", "trade", 13.795, 7.0]
["2026-09-01T17:10:38.409376+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:38.409857+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:38.440426+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:10:38.444485+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:38.445748+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:38.470973+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:38.471444+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:38.564125+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:38.812516+00:00", "trade", 13.792, 100.0]
["2026-09-01T17:10:39.061573+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:39.136085+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:39.184736+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:39.350185+00:00", "trade", 13.795, 21.0]
["2026-09-01T17:10:39.350218+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:10:39.350227+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:10:39.350248+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:10:39.350257+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:10:39.350278+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:10:39.350299+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:10:39.350323+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:10:39.350338+00:00", "trade", 13.795, 21.0]
["2026-09-01T17:10:39.350359+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:10:39.350377+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:10:39.350386+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:10:39.350395+00:00", "trade", 13.795, 21.0]
["2026-09-01T17:10:39.350416+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:10:39.350422+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:10:39.350443+00:00", "trade", 13.79, 7.0]
["2026-09-01T17:10:39.350509+00:00", "trade", 13.795, 7.0]
["2026-09-01T17:10:39.351414+00:00", "trade", 13.795, 686.0]
["2026-09-01T17:10:39.368077+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:10:39.425006+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:10:39.456450+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:39.457773+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:39.584026+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:10:39.621498+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:10:39.622716+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:10:39.750357+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:39.751750+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:39.947672+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:10:40.384202+00:00", "trade", 13.7819, 40.0]
["2026-09-01T17:10:40.413441+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:10:40.414978+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:10:40.595721+00:00", "trade", 13.7901, 1000.0]
["2026-09-01T17:10:40.627305+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:41.401642+00:00", "trade", 13.795, 5.0]
["2026-09-01T17:10:41.516206+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:41.673434+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:10:41.674712+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:10:41.762524+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:41.762575+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:42.002491+00:00", "trade", 13.7944, 5.0]
["2026-09-01T17:10:42.002858+00:00", "trade", 13.7944, 1.0]
["2026-09-01T17:10:42.160654+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:10:42.160663+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:10:42.348395+00:00", "trade", 13.7926, 480.0]
["2026-09-01T17:10:42.426867+00:00", "trade", 13.795, 5.0]
["2026-09-01T17:10:42.427848+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:42.445465+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:42.446423+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:10:42.449920+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:10:42.451445+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:10:42.464406+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:10:42.851697+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:10:43.163418+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:43.825274+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:10:44.353461+00:00", "trade", 13.795, 4.0]
["2026-09-01T17:10:44.412069+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:44.415707+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:44.618511+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:10:45.213279+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:10:45.213429+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:10:45.389146+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:46.124862+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:46.175082+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:46.585758+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:10:46.585830+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:10:46.589114+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:10:46.809333+00:00", "trade", 13.795, 5.0]
["2026-09-01T17:10:46.876476+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:47.639492+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:47.859758+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:10:47.924797+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:10:48.011557+00:00", "trade", 13.795, 5.0]
["2026-09-01T17:10:48.012337+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:48.012523+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:48.013194+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:48.425127+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:48.488634+00:00", "trade", 13.7736, 34.0]
["2026-09-01T17:10:48.494817+00:00", "trade", 13.7736, 5.0]
["2026-09-01T17:10:48.497180+00:00", "trade", 13.7736, 22.0]
["2026-09-01T17:10:48.638136+00:00", "trade", 13.7839, 10.0]
["2026-09-01T17:10:48.944736+00:00", "trade", 13.79, 250.0]
["2026-09-01T17:10:48.946278+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:10:48.957227+00:00", "trade", 13.7901, 480.0]
["2026-09-01T17:10:50.487836+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:50.732034+00:00", "trade", 13.795, 15.0]
["2026-09-01T17:10:50.733282+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:10:51.014372+00:00", "trade", 13.7901, 20.0]
["2026-09-01T17:10:51.800400+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:10:51.814275+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:10:51.959404+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:10:52.213376+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:10:52.578976+00:00", "trade", 13.7871, 1.0]
["2026-09-01T17:10:52.946936+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:52.952155+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:10:53.266955+00:00", "trade", 13.782, 100.0]
["2026-09-01T17:10:53.287644+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:53.371671+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:10:53.619060+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:10:53.619066+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:10:53.775875+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:10:53.897775+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:54.090826+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:54.119385+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:10:54.120597+00:00", "trade", 13.795, 202.0]
["2026-09-01T17:10:54.150615+00:00", "trade", 13.7901, 3.0]
["2026-09-01T17:10:54.297444+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:54.357187+00:00", "trade", 13.795, 1700.0]
["2026-09-01T17:10:54.357229+00:00", "trade", 13.795, 3500.0]
["2026-09-01T17:10:54.360949+00:00", "trade", 13.795, 6924.0]
["2026-09-01T17:10:54.600928+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:54.659907+00:00", "trade", 13.7822, 100.0]
["2026-09-01T17:10:54.970330+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:54.970410+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:54.970540+00:00", "trade", 13.8, 267.0]
["2026-09-01T17:10:54.970541+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:54.970549+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:10:54.970561+00:00", "trade", 13.795, 267.0]
["2026-09-01T17:10:54.970579+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:10:54.970591+00:00", "trade", 13.795, 25.0]
["2026-09-01T17:10:54.970606+00:00", "trade", 13.8, 90.0]
["2026-09-01T17:10:54.970618+00:00", "trade", 13.795, 90.0]
["2026-09-01T17:10:54.970626+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:54.970633+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:10:54.970646+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:54.970652+00:00", "trade", 13.795, 30.0]
["2026-09-01T17:10:54.970666+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:10:54.970675+00:00", "trade", 13.795, 21.0]
["2026-09-01T17:10:54.970696+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:10:54.970705+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:10:54.971105+00:00", "trade", 13.795, 47.0]
["2026-09-01T17:10:54.971257+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:54.971618+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:55.097739+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:55.099057+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:55.197302+00:00", "trade", 13.7905, 7.0]
["2026-09-01T17:10:55.202408+00:00", "trade", 13.7905, 4.0]
["2026-09-01T17:10:55.205448+00:00", "trade", 13.7905, 13.0]
["2026-09-01T17:10:55.614485+00:00", "trade", 13.798, 1.0]
["2026-09-01T17:10:55.782111+00:00", "trade", 13.7969, 1.0]
["2026-09-01T17:10:55.845054+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:10:56.553238+00:00", "trade", 13.7901, 7.0]
["2026-09-01T17:10:57.292773+00:00", "trade", 13.795, 5.0]
["2026-09-01T17:10:57.660593+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:10:57.663335+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:10:57.950337+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:10:58.381317+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:10:59.310273+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:10:59.313581+00:00", "trade", 13.795, 30.0]
["2026-09-01T17:10:59.342416+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:10:59.768284+00:00", "trade", 13.7901, 21.0]
["2026-09-01T17:11:00.002201+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:00.096470+00:00", "trade", 13.7971, 2.0]
["2026-09-01T17:11:00.420349+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:00.446517+00:00", "trade", 13.795, 17.0]
["2026-09-01T17:11:00.454718+00:00", "trade", 13.795, 68.0]
["2026-09-01T17:11:00.456964+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:11:00.457370+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:11:01.313445+00:00", "trade", 13.7995, 5152.0]
["2026-09-01T17:11:01.385169+00:00", "trade", 13.795, 6.0]
["2026-09-01T17:11:01.680955+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:11:01.773465+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:11:02.748055+00:00", "trade", 13.7977, 1.0]
["2026-09-01T17:11:02.851956+00:00", "trade", 13.795, 90.0]
["2026-09-01T17:11:02.993101+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:11:03.189130+00:00", "trade", 13.7823, 100.0]
["2026-09-01T17:11:03.190486+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:03.319554+00:00", "trade", 13.796, 38.0]
["2026-09-01T17:11:03.327694+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:11:03.331843+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:03.820117+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:11:03.821497+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:03.934765+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:11:03.938050+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:03.938170+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:03.989307+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:04.315427+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:04.315430+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:04.315430+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:04.315444+00:00", "trade", 13.8, 4.0]
["2026-09-01T17:11:04.315447+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:04.316097+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:04.316097+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:04.316138+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:04.316198+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:04.316494+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:11:04.316518+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:11:04.316519+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:04.316528+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:04.316604+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:04.316619+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:04.317501+00:00", "trade", 13.795, 670.0]
["2026-09-01T17:11:04.378709+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:11:04.381268+00:00", "trade", 13.795, 6.0]
["2026-09-01T17:11:04.436432+00:00", "trade", 13.795, 6.0]
["2026-09-01T17:11:04.439071+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:04.666815+00:00", "trade", 13.795, 11.0]
["2026-09-01T17:11:04.915650+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:11:04.916949+00:00", "trade", 13.8, 896.0]
["2026-09-01T17:11:04.918392+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:11:05.457642+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:05.457702+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:05.457717+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:05.457838+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:05.457848+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:05.459186+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:05.459908+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:05.460404+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:05.670349+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:05.671558+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:05.672572+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:11:05.673187+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:05.673648+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:05.721074+00:00", "trade", 13.795, 300.0]
["2026-09-01T17:11:06.223673+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:11:06.223751+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:06.224673+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:06.224698+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:06.225706+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:06.319865+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:06.355475+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:06.494638+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:06.502552+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:06.881125+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:06.881150+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:06.882022+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:06.983232+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:07.001608+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:07.002204+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:07.002204+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:07.002833+00:00", "trade", 13.8, 95.0]
["2026-09-01T17:11:07.003160+00:00", "trade", 13.8, 95.0]
["2026-09-01T17:11:07.003254+00:00", "trade", 13.8, 18.0]
["2026-09-01T17:11:07.003374+00:00", "trade", 13.8, 23.0]
["2026-09-01T17:11:07.003660+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:11:07.003801+00:00", "trade", 13.8, 5000.0]
["2026-09-01T17:11:07.648967+00:00", "trade", 13.7999, 4000.0]
["2026-09-01T17:11:07.661669+00:00", "trade", 13.795, 569.0]
["2026-09-01T17:11:07.807129+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:07.824096+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:11:07.834780+00:00", "trade", 13.8, 11.0]
["2026-09-01T17:11:07.835776+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:07.836531+00:00", "trade", 13.8, 9.0]
["2026-09-01T17:11:07.836612+00:00", "trade", 13.8, 40.0]
["2026-09-01T17:11:07.840269+00:00", "trade", 13.8, 9.0]
["2026-09-01T17:11:07.841745+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:07.841748+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:11:07.841850+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:11:07.841857+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:07.841857+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:11:07.841860+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:11:07.841863+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:07.841863+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:11:07.841866+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:07.841866+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:07.841871+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:11:07.841871+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:07.841874+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:07.841874+00:00", "trade", 13.8, 158.0]
["2026-09-01T17:11:07.841941+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:11:07.841941+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:11:07.842174+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:07.842274+00:00", "trade", 13.8, 1100.0]
["2026-09-01T17:11:07.842277+00:00", "trade", 13.8, 1000.0]
["2026-09-01T17:11:07.842320+00:00", "trade", 13.8, 400.0]
["2026-09-01T17:11:07.842320+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:07.842323+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:07.842323+00:00", "trade", 13.8, 700.0]
["2026-09-01T17:11:07.842349+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:07.842376+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:07.842400+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:07.842480+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:07.842480+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:07.842720+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:07.842790+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:07.842790+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:07.842795+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:07.842841+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:07.842841+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:07.843156+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:07.843267+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:07.843282+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:07.843643+00:00", "trade", 13.7999, 2000.0]
["2026-09-01T17:11:07.845182+00:00", "trade", 13.7971, 2.0]
["2026-09-01T17:11:07.870762+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:08.164569+00:00", "trade", 13.795, 2900.0]
["2026-09-01T17:11:08.165546+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:08.167661+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:08.206308+00:00", "trade", 13.7937, 22.0]
["2026-09-01T17:11:08.448398+00:00", "trade", 13.8, 4.0]
["2026-09-01T17:11:08.646592+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:11:08.757307+00:00", "trade", 13.795, 5000.0]
["2026-09-01T17:11:08.758296+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:08.761187+00:00", "trade", 13.795, 304.0]
["2026-09-01T17:11:08.763430+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:11:08.778824+00:00", "trade", 13.795, 65.0]
["2026-09-01T17:11:08.842842+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:08.898978+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:11:09.432933+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:09.432954+00:00", "trade", 13.7995, 10.0]
["2026-09-01T17:11:09.433078+00:00", "trade", 13.7995, 3790.0]
["2026-09-01T17:11:09.434079+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:09.481853+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:09.589645+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:10.423410+00:00", "trade", 13.7999, 5000.0]
["2026-09-01T17:11:10.586228+00:00", "trade", 13.7999, 2000.0]
["2026-09-01T17:11:10.664339+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:10.924250+00:00", "trade", 13.7831, 14.0]
["2026-09-01T17:11:11.473102+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:11.955300+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:12.009718+00:00", "trade", 13.79, 4.0]
["2026-09-01T17:11:12.032575+00:00", "trade", 13.795, 150.0]
["2026-09-01T17:11:12.357137+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:12.588500+00:00", "trade", 13.795, 1900.0]
["2026-09-01T17:11:12.889308+00:00", "trade", 13.795, 2.0]
["2026-09-01T17:11:13.369612+00:00", "trade", 13.7744, 100.0]
["2026-09-01T17:11:14.304838+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:11:14.304840+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:14.304841+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:11:14.305411+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:14.305411+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:14.307800+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:11:14.483043+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:14.909762+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:15.025313+00:00", "trade", 13.7988, 480.0]
["2026-09-01T17:11:15.354755+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:15.354794+00:00", "trade", 13.7985, 10.0]
["2026-09-01T17:11:15.354917+00:00", "trade", 13.7985, 1140.0]
["2026-09-01T17:11:15.359263+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:11:15.360760+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:15.659121+00:00", "trade", 13.7893, 1.0]
["2026-09-01T17:11:15.889428+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:11:16.587529+00:00", "trade", 13.7999, 1500.0]
["2026-09-01T17:11:16.999377+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:17.000374+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:17.048797+00:00", "trade", 13.7893, 146.0]
["2026-09-01T17:11:17.410134+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:17.866321+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:17.867178+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:18.198703+00:00", "trade", 13.797, 2.0]
["2026-09-01T17:11:18.199073+00:00", "trade", 13.797, 1.0]
["2026-09-01T17:11:18.489957+00:00", "trade", 13.79, 5000.0]
["2026-09-01T17:11:18.555387+00:00", "trade", 13.7988, 480.0]
["2026-09-01T17:11:18.885278+00:00", "trade", 13.7969, 29.0]
["2026-09-01T17:11:19.109307+00:00", "trade", 13.7894, 5.0]
["2026-09-01T17:11:19.113369+00:00", "trade", 13.795, 675.0]
["2026-09-01T17:11:19.120520+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:11:19.344161+00:00", "trade", 13.7999, 2000.0]
["2026-09-01T17:11:19.389473+00:00", "trade", 13.7955, 1.0]
["2026-09-01T17:11:19.442893+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:11:19.649477+00:00", "trade", 13.7829, 3.0]
["2026-09-01T17:11:19.868204+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:20.017119+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:11:20.017596+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:20.280031+00:00", "trade", 13.795, 7.0]
["2026-09-01T17:11:20.370998+00:00", "trade", 13.7969, 1.0]
["2026-09-01T17:11:20.373954+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:11:20.459163+00:00", "trade", 13.795, 75.0]
["2026-09-01T17:11:20.646444+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:11:21.190331+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:21.194099+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:21.194540+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:21.404776+00:00", "trade", 13.7999, 1150.0]
["2026-09-01T17:11:21.407539+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:11:21.796118+00:00", "trade", 13.795, 5000.0]
["2026-09-01T17:11:21.879032+00:00", "trade", 13.7934, 23.0]
["2026-09-01T17:11:21.879092+00:00", "trade", 13.7934, 35.0]
["2026-09-01T17:11:21.879098+00:00", "trade", 13.7934, 13.0]
["2026-09-01T17:11:21.879173+00:00", "trade", 13.7934, 35.0]
["2026-09-01T17:11:21.888075+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:21.890306+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:21.890306+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:21.890326+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:21.890646+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:21.937819+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:21.945941+00:00", "trade", 13.7999, 600.0]
["2026-09-01T17:11:21.946535+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:22.070425+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:22.209439+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:22.209758+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:22.210039+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:22.210104+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:22.210109+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:22.210179+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:22.210635+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:22.210645+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:22.211106+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:22.263842+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:22.264303+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:22.333749+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:22.334431+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:22.356695+00:00", "trade", 13.7999, 480.0]
["2026-09-01T17:11:22.414782+00:00", "trade", 13.8, 70.0]
["2026-09-01T17:11:22.414796+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:11:22.416529+00:00", "trade", 13.79, 70.0]
["2026-09-01T17:11:22.440338+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:22.471458+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:22.600867+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:22.971772+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:22.989399+00:00", "trade", 13.7964, 10.0]
["2026-09-01T17:11:23.313047+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:23.313658+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:23.313658+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:23.313693+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:23.314119+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:23.524162+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:11:23.587597+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:23.643455+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:23.643961+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:23.694191+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:23.694632+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:23.735966+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:23.735966+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:24.105369+00:00", "trade", 13.7989, 480.0]
["2026-09-01T17:11:24.158535+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:24.706362+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:24.879736+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:24.975796+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:25.623491+00:00", "trade", 13.7999, 480.0]
["2026-09-01T17:11:26.057262+00:00", "trade", 13.7838, 100.0]
["2026-09-01T17:11:26.116305+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:26.168918+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:26.233615+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:11:26.234214+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:26.234254+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:26.493203+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:11:27.181149+00:00", "trade", 13.7999, 480.0]
["2026-09-01T17:11:27.184526+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:11:27.203412+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:27.345434+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:27.416346+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:27.667181+00:00", "trade", 13.79, 50.0]
["2026-09-01T17:11:27.749031+00:00", "trade", 13.8, 11.0]
["2026-09-01T17:11:27.749458+00:00", "trade", 13.795, 11.0]
["2026-09-01T17:11:27.749722+00:00", "trade", 13.795, 8.0]
["2026-09-01T17:11:27.750137+00:00", "trade", 13.8, 8.0]
["2026-09-01T17:11:27.750688+00:00", "trade", 13.795, 8.0]
["2026-09-01T17:11:27.754549+00:00", "trade", 13.8, 8.0]
["2026-09-01T17:11:27.755186+00:00", "trade", 13.795, 1973.0]
["2026-09-01T17:11:28.035644+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:28.035644+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:28.035759+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:28.035759+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:28.204697+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:28.225181+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:28.230405+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:11:28.230408+00:00", "trade", 13.8, 17.0]
["2026-09-01T17:11:28.231326+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:28.231326+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:28.231426+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:28.231426+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:28.231674+00:00", "trade", 13.795, 824.0]
["2026-09-01T17:11:28.231827+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:28.232744+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:28.232825+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:28.238852+00:00", "trade", 13.7999, 1.0]
["2026-09-01T17:11:28.508172+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:11:28.704231+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:28.834616+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:28.850286+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:11:28.850310+00:00", "trade", 13.795, 25.0]
["2026-09-01T17:11:28.850335+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:28.850344+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:11:28.850380+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:28.850386+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:11:28.850557+00:00", "trade", 13.795, 435.0]
["2026-09-01T17:11:28.850865+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:28.850945+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:28.928867+00:00", "trade", 13.797, 5.0]
["2026-09-01T17:11:29.055535+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:11:29.060711+00:00", "trade", 13.8, 1900.0]
["2026-09-01T17:11:30.002228+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:30.019146+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:30.021931+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:11:30.031533+00:00", "trade", 13.795, 534.0]
["2026-09-01T17:11:30.113668+00:00", "trade", 13.797, 7.0]
["2026-09-01T17:11:30.114041+00:00", "trade", 13.797, 1.0]
["2026-09-01T17:11:30.879617+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:30.905154+00:00", "trade", 13.7839, 12.0]
["2026-09-01T17:11:30.970715+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:30.971151+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:11:31.316413+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:31.322641+00:00", "trade", 13.8, 195.0]
["2026-09-01T17:11:31.322644+00:00", "trade", 13.8, 18.0]
["2026-09-01T17:11:31.322647+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.322650+00:00", "trade", 13.8, 1500.0]
["2026-09-01T17:11:31.322653+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.322656+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:11:31.322656+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.322671+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.322677+00:00", "trade", 13.8, 83.0]
["2026-09-01T17:11:31.322680+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.322716+00:00", "trade", 13.8, 2400.0]
["2026-09-01T17:11:31.322716+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.322722+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:31.322722+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:11:31.322722+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.322725+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.322725+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.322731+00:00", "trade", 13.8, 83.0]
["2026-09-01T17:11:31.322764+00:00", "trade", 13.8, 50.0]
["2026-09-01T17:11:31.322764+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:11:31.322764+00:00", "trade", 13.8, 40.0]
["2026-09-01T17:11:31.322764+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.322764+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:11:31.322812+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.322812+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:11:31.322836+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:11:31.322836+00:00", "trade", 13.8, 17.0]
["2026-09-01T17:11:31.322840+00:00", "trade", 13.8, 84.0]
["2026-09-01T17:11:31.322843+00:00", "trade", 13.8, 198.0]
["2026-09-01T17:11:31.322849+00:00", "trade", 13.8, 1500.0]
["2026-09-01T17:11:31.322849+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.322849+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.322851+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:11:31.322870+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:11:31.322896+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.322941+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.322959+00:00", "trade", 13.8, 11.0]
["2026-09-01T17:11:31.322961+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.322961+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.322961+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.322961+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.322961+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.322961+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.322961+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.322963+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.322963+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.322963+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.322963+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.322963+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.322963+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.322963+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.322966+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.322966+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.322969+00:00", "trade", 13.8, 1890.0]
["2026-09-01T17:11:31.322976+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.322995+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.323015+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:11:31.323017+00:00", "trade", 13.8, 17.0]
["2026-09-01T17:11:31.323036+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.323036+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.323071+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.323076+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.323083+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:11:31.323086+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.323086+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:11:31.323086+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.323089+00:00", "trade", 13.8, 600.0]
["2026-09-01T17:11:31.323110+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.323146+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:11:31.323151+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.323152+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.323236+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.323241+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.323261+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.323276+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.323356+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.323391+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.323391+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.323411+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.323482+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.323487+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.323532+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.323582+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.323582+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.323712+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.323792+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.323812+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.323817+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.323913+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.324073+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.324073+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.324073+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.324117+00:00", "trade", 13.8, 13500.0]
["2026-09-01T17:11:31.325592+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.325832+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.325952+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.326433+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.326795+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.327191+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.328673+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:11:31.328950+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.332270+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:11:31.343562+00:00", "trade", 13.805, 108.0]
["2026-09-01T17:11:31.345639+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.346035+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.346557+00:00", "trade", 13.805, 41.0]
["2026-09-01T17:11:31.347357+00:00", "trade", 13.805, 92.0]
["2026-09-01T17:11:31.384279+00:00", "trade", 13.8, 7.0]
["2026-09-01T17:11:31.433966+00:00", "trade", 13.7902, 4.0]
["2026-09-01T17:11:31.539502+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.539658+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.807206+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.816153+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.816910+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.829755+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.830236+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.830236+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:31.834989+00:00", "trade", 13.805, 95.0]
["2026-09-01T17:11:31.847171+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:11:31.849234+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:11:31.853450+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:11:31.856084+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:11:31.976566+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:32.038686+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:11:32.053364+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:11:32.171746+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:32.335482+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:32.390932+00:00", "trade", 13.805, 104.0]
["2026-09-01T17:11:32.509337+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:32.562434+00:00", "trade", 13.8001, 10.0]
["2026-09-01T17:11:32.582741+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:11:32.931234+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:33.136131+00:00", "trade", 13.81, 206.0]
["2026-09-01T17:11:33.136258+00:00", "trade", 13.81, 294.0]
["2026-09-01T17:11:33.137340+00:00", "trade", 13.81, 400.0]
["2026-09-01T17:11:33.138098+00:00", "trade", 13.81, 400.0]
["2026-09-01T17:11:33.138720+00:00", "trade", 13.81, 300.0]
["2026-09-01T17:11:33.139638+00:00", "trade", 13.81, 300.0]
["2026-09-01T17:11:33.142717+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:11:33.143496+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:33.143514+00:00", "trade", 13.8025, 3080.0]
["2026-09-01T17:11:33.144945+00:00", "trade", 13.8051, 2000.0]
["2026-09-01T17:11:33.200575+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:11:33.289741+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:11:33.348071+00:00", "trade", 13.805, 23.0]
["2026-09-01T17:11:33.782852+00:00", "trade", 13.8011, 1500.0]
["2026-09-01T17:11:33.783869+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:33.784350+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:33.789985+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:11:33.882738+00:00", "trade", 13.8049, 10.0]
["2026-09-01T17:11:34.319038+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:11:34.753996+00:00", "trade", 13.8089, 600.0]
["2026-09-01T17:11:34.928124+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:11:35.058883+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:35.159318+00:00", "trade", 13.806, 66.0]
["2026-09-01T17:11:35.177277+00:00", "trade", 13.809, 1450.0]
["2026-09-01T17:11:35.207647+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:11:35.213177+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:11:35.404798+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:35.411199+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:35.649392+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:11:35.649425+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:11:35.649531+00:00", "trade", 13.805, 51.0]
["2026-09-01T17:11:35.651678+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:35.908653+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:11:35.988868+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:36.183131+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:36.184613+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:11:36.251183+00:00", "trade", 13.8045, 5.0]
["2026-09-01T17:11:36.251553+00:00", "trade", 13.8045, 1.0]
["2026-09-01T17:11:36.367657+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:36.491829+00:00", "trade", 13.8046, 10.0]
["2026-09-01T17:11:36.725730+00:00", "trade", 13.8028, 480.0]
["2026-09-01T17:11:36.853035+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:36.854524+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:36.917198+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:36.950748+00:00", "trade", 13.7849, 11.0]
["2026-09-01T17:11:36.991110+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:37.035756+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:37.277304+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:11:37.278558+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:11:37.344346+00:00", "trade", 13.805, 17.0]
["2026-09-01T17:11:37.344385+00:00", "trade", 13.8, 17.0]
["2026-09-01T17:11:37.435680+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:11:37.683910+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:11:37.683938+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:11:37.770397+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:11:37.795429+00:00", "trade", 13.8, 5000.0]
["2026-09-01T17:11:37.796117+00:00", "trade", 13.8001, 10.0]
["2026-09-01T17:11:37.816362+00:00", "trade", 13.8023, 209.0]
["2026-09-01T17:11:37.816377+00:00", "trade", 13.8023, 1.0]
["2026-09-01T17:11:37.916810+00:00", "trade", 13.805, 480.0]
["2026-09-01T17:11:37.974277+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:11:38.045845+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:11:38.430130+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:39.104775+00:00", "trade", 13.8051, 2.0]
["2026-09-01T17:11:39.105064+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:11:39.106043+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:39.172172+00:00", "trade", 13.8045, 10.0]
["2026-09-01T17:11:39.295761+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:39.575525+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:11:39.607876+00:00", "trade", 13.8027, 480.0]
["2026-09-01T17:11:39.608155+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:11:39.707684+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:11:39.707973+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:11:39.973798+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:11:40.452093+00:00", "trade", 13.805, 4.0]
["2026-09-01T17:11:40.452120+00:00", "trade", 13.8, 4.0]
["2026-09-01T17:11:40.452129+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:11:40.452138+00:00", "trade", 13.8, 6.0]
["2026-09-01T17:11:40.569198+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:11:40.570278+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:40.592230+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:40.608740+00:00", "trade", 13.7755, 100.0]
["2026-09-01T17:11:40.614820+00:00", "trade", 13.7755, 2.0]
["2026-09-01T17:11:40.617518+00:00", "trade", 13.7755, 1.0]
["2026-09-01T17:11:40.619851+00:00", "trade", 13.7755, 5.0]
["2026-09-01T17:11:40.734921+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:40.972698+00:00", "trade", 13.8001, 4000.0]
["2026-09-01T17:11:40.981031+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:11:41.033549+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:41.034025+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:41.068703+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:41.106343+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:11:41.330775+00:00", "trade", 13.805, 1000.0]
["2026-09-01T17:11:41.353728+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:41.354159+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:41.354204+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:41.354685+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:41.379981+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:41.400623+00:00", "trade", 13.8, 24.0]
["2026-09-01T17:11:41.400644+00:00", "trade", 13.805, 24.0]
["2026-09-01T17:11:41.400662+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:11:41.400674+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:11:41.400692+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:11:41.400698+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:11:41.400881+00:00", "trade", 13.805, 415.0]
["2026-09-01T17:11:41.401387+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:41.401707+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:41.564060+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:41.658452+00:00", "trade", 13.8007, 600.0]
["2026-09-01T17:11:41.869427+00:00", "trade", 13.7875, 9.0]
["2026-09-01T17:11:41.874599+00:00", "trade", 13.7875, 29.0]
["2026-09-01T17:11:41.991420+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:42.022860+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:42.024140+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:11:42.057965+00:00", "trade", 13.805, 13.0]
["2026-09-01T17:11:42.343193+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:11:42.473455+00:00", "trade", 13.805, 50.0]
["2026-09-01T17:11:42.585648+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:42.708351+00:00", "trade", 13.805, 41.0]
["2026-09-01T17:11:42.946289+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:43.025341+00:00", "trade", 13.8027, 480.0]
["2026-09-01T17:11:43.132148+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:43.133230+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:43.271605+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:11:43.341191+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:11:43.360674+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:11:43.547835+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:43.810326+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:11:43.811856+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:11:44.102232+00:00", "trade", 13.7859, 32.0]
["2026-09-01T17:11:44.569831+00:00", "trade", 13.805, 324.0]
["2026-09-01T17:11:44.570105+00:00", "trade", 13.81, 6.0]
["2026-09-01T17:11:44.570105+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:11:44.570110+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:11:44.570143+00:00", "trade", 13.81, 14.0]
["2026-09-01T17:11:44.571253+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:44.571293+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:44.571303+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:44.571428+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:44.571649+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:44.571749+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:44.573047+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:44.573714+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:44.579021+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:44.579422+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:44.743564+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:11:44.743579+00:00", "trade", 13.81, 70.0]
["2026-09-01T17:11:44.744607+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:44.823821+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:44.825038+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:11:44.826231+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:11:44.826310+00:00", "trade", 13.805, 434.0]
["2026-09-01T17:11:44.857446+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:44.857496+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:45.192948+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:11:45.193459+00:00", "trade", 13.81, 285.0]
["2026-09-01T17:11:45.193973+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:11:45.194343+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:11:45.205115+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:11:45.572297+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:45.572743+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:46.039693+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:46.135725+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:11:46.217632+00:00", "trade", 13.8099, 2000.0]
["2026-09-01T17:11:46.308100+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:11:47.025856+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:11:47.034658+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:47.049014+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:11:47.051814+00:00", "trade", 13.7991, 2.0]
["2026-09-01T17:11:47.058099+00:00", "trade", 13.7991, 1.0]
["2026-09-01T17:11:47.061596+00:00", "trade", 13.7991, 3.0]
["2026-09-01T17:11:47.145947+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:11:47.299705+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:47.377575+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:11:47.542856+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:47.550900+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:48.000147+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:48.149262+00:00", "trade", 13.7758, 100.0]
["2026-09-01T17:11:48.155430+00:00", "trade", 13.7758, 98.0]
["2026-09-01T17:11:48.568353+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:48.829008+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:11:48.868841+00:00", "trade", 13.81, 12.0]
["2026-09-01T17:11:48.868841+00:00", "trade", 13.81, 88.0]
["2026-09-01T17:11:48.868876+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:48.868892+00:00", "trade", 13.81, 12.0]
["2026-09-01T17:11:48.868898+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:11:48.868904+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:11:48.869048+00:00", "trade", 13.81, 24.0]
["2026-09-01T17:11:48.869051+00:00", "trade", 13.81, 76.0]
["2026-09-01T17:11:48.869214+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:11:48.869572+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:48.869572+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:48.869893+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:48.869893+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:48.869933+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:48.870013+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:48.892537+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:48.893089+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:48.912409+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:11:49.027370+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:11:49.040019+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:49.169727+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:11:49.169763+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:11:49.525949+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:49.542910+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:50.005226+00:00", "trade", 13.81, 65.0]
["2026-09-01T17:11:50.067567+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:50.068003+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:50.102335+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:50.102776+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:50.118288+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:50.137714+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:50.164095+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:11:50.325859+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:50.328229+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:50.606218+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:50.860979+00:00", "trade", 13.805, 564.0]
["2026-09-01T17:11:50.861559+00:00", "trade", 13.805, 553.0]
["2026-09-01T17:11:50.861582+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:50.863358+00:00", "trade", 13.805, 62.0]
["2026-09-01T17:11:50.895032+00:00", "trade", 13.8084, 495.0]
["2026-09-01T17:11:50.900851+00:00", "trade", 13.805, 138.0]
["2026-09-01T17:11:51.121506+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:11:51.211980+00:00", "trade", 13.8056, 46.0]
["2026-09-01T17:11:51.212392+00:00", "trade", 13.8056, 1.0]
["2026-09-01T17:11:51.243013+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:51.335849+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:52.098384+00:00", "trade", 13.8071, 115.0]
["2026-09-01T17:11:52.098390+00:00", "trade", 13.81, 115.0]
["2026-09-01T17:11:52.098414+00:00", "trade", 13.81, 95.0]
["2026-09-01T17:11:52.098445+00:00", "trade", 13.8071, 95.0]
["2026-09-01T17:11:52.098456+00:00", "trade", 13.81, 185.0]
["2026-09-01T17:11:52.098472+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:11:52.098502+00:00", "trade", 13.8071, 10.0]
["2026-09-01T17:11:52.098511+00:00", "trade", 13.81, 8.0]
["2026-09-01T17:11:52.098520+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:52.098538+00:00", "trade", 13.8071, 8.0]
["2026-09-01T17:11:52.098902+00:00", "trade", 13.8071, 587.0]
["2026-09-01T17:11:52.099101+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:52.099542+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:52.099542+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:52.101412+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:52.101883+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:52.108831+00:00", "trade", 13.805, 410.0]
["2026-09-01T17:11:52.108839+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:52.109065+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:52.111664+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:11:52.116271+00:00", "trade", 13.8071, 185.0]
["2026-09-01T17:11:52.358194+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:52.787369+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:53.196155+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:11:53.196200+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:11:53.196308+00:00", "trade", 13.805, 3130.0]
["2026-09-01T17:11:53.197412+00:00", "trade", 13.81, 319.0]
["2026-09-01T17:11:53.198182+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:11:53.687200+00:00", "trade", 13.8098, 1900.0]
["2026-09-01T17:11:53.967472+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:11:53.979161+00:00", "trade", 13.8058, 1.0]
["2026-09-01T17:11:54.126578+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:11:54.246734+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:11:54.461277+00:00", "trade", 13.805, 880.0]
["2026-09-01T17:11:54.471598+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:11:54.663497+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:54.734682+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:54.735399+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:54.735479+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:54.789114+00:00", "trade", 13.805, 299.0]
["2026-09-01T17:11:54.821766+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:11:54.862763+00:00", "trade", 13.7865, 11.0]
["2026-09-01T17:11:55.769153+00:00", "trade", 13.81, 5000.0]
["2026-09-01T17:11:55.929884+00:00", "trade", 13.805, 40.0]
["2026-09-01T17:11:56.158117+00:00", "trade", 13.8001, 20.0]
["2026-09-01T17:11:56.158541+00:00", "trade", 13.8099, 1250.0]
["2026-09-01T17:11:56.610417+00:00", "trade", 13.8099, 980.0]
["2026-09-01T17:11:56.870346+00:00", "trade", 13.8097, 1000.0]
["2026-09-01T17:11:57.053636+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:11:57.156885+00:00", "trade", 13.81, 10000.0]
["2026-09-01T17:11:57.168814+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:11:57.194398+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:57.210914+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:11:57.476027+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:11:57.845682+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:11:58.416384+00:00", "trade", 13.805, 2000.0]
["2026-09-01T17:11:58.592009+00:00", "trade", 13.8095, 10.0]
["2026-09-01T17:11:58.592024+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:11:58.592036+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:11:58.592078+00:00", "trade", 13.8095, 20.0]
["2026-09-01T17:11:58.592087+00:00", "trade", 13.81, 11.0]
["2026-09-01T17:11:58.592096+00:00", "trade", 13.8095, 11.0]
["2026-09-01T17:11:58.592114+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:11:58.592132+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:11:58.592138+00:00", "trade", 13.8095, 10.0]
["2026-09-01T17:11:58.592174+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:11:58.592180+00:00", "trade", 13.8095, 21.0]
["2026-09-01T17:11:58.592204+00:00", "trade", 13.8095, 21.0]
["2026-09-01T17:11:58.592466+00:00", "trade", 13.8095, 4907.0]
["2026-09-01T17:11:59.006425+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:11:59.172430+00:00", "trade", 13.8096, 1000.0]
["2026-09-01T17:11:59.228769+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:11:59.862620+00:00", "trade", 13.7873, 15.0]
["2026-09-01T17:12:00.002255+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:00.322652+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:12:00.325403+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:12:00.429897+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:12:00.434329+00:00", "trade", 13.8, 24.0]
["2026-09-01T17:12:00.567731+00:00", "trade", 13.7873, 100.0]
["2026-09-01T17:12:00.614447+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:12:01.189534+00:00", "trade", 13.8001, 20.0]
["2026-09-01T17:12:01.638698+00:00", "trade", 13.805, 18.0]
["2026-09-01T17:12:02.135012+00:00", "trade", 13.8058, 3.0]
["2026-09-01T17:12:02.392586+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:12:02.749038+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:02.805609+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:12:02.805615+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:12:02.929902+00:00", "trade", 13.7766, 44.0]
["2026-09-01T17:12:02.942866+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:12:03.388151+00:00", "trade", 13.8099, 1350.0]
["2026-09-01T17:12:03.478757+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:12:03.528532+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:03.566278+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:12:03.638111+00:00", "trade", 13.805, 1000.0]
["2026-09-01T17:12:03.737477+00:00", "trade", 13.7916, 44.0]
["2026-09-01T17:12:03.747142+00:00", "trade", 13.7984, 143.0]
["2026-09-01T17:12:04.463349+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:12:04.523063+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:12:04.813791+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:12:05.365818+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:05.560801+00:00", "trade", 13.8057, 9.0]
["2026-09-01T17:12:05.561177+00:00", "trade", 13.8057, 1.0]
["2026-09-01T17:12:05.873607+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:12:05.971638+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:12:05.971674+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:12:06.147859+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:06.209377+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:12:06.914800+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:06.999251+00:00", "trade", 13.8084, 7.0]
["2026-09-01T17:12:07.000349+00:00", "trade", 13.7875, 100.0]
["2026-09-01T17:12:07.016416+00:00", "trade", 13.8, 26.0]
["2026-09-01T17:12:07.177818+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:07.178063+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:07.220528+00:00", "trade", 13.8099, 5.0]
["2026-09-01T17:12:07.221617+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:07.262196+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:12:07.397023+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:12:07.426743+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:12:07.433358+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:12:07.435154+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:12:07.647491+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:12:07.682696+00:00", "trade", 13.7987, 2.0]
["2026-09-01T17:12:07.926292+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:12:08.136064+00:00", "trade", 13.8056, 1.0]
["2026-09-01T17:12:08.138782+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:12:08.243718+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:09.040731+00:00", "trade", 13.8, 90.0]
["2026-09-01T17:12:09.094490+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:12:09.310734+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:09.312177+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:09.502432+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:09.503704+00:00", "trade", 13.805, 605.0]
["2026-09-01T17:12:09.661270+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:09.675339+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:09.839540+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:12:09.840207+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:09.951437+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:12:10.329875+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:12:10.406026+00:00", "trade", 13.81, 685.0]
["2026-09-01T17:12:10.587338+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:12:10.910375+00:00", "trade", 13.8094, 600.0]
["2026-09-01T17:12:10.928655+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:12:11.034499+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:12:11.284149+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:12:11.284847+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:12:11.922663+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:11.982779+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:12.053641+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:12:12.055962+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:12:12.295947+00:00", "trade", 13.7876, 12.0]
["2026-09-01T17:12:12.645381+00:00", "trade", 13.81, 24.0]
["2026-09-01T17:12:12.645402+00:00", "trade", 13.805, 24.0]
["2026-09-01T17:12:12.645420+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:12.645438+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:12:12.645447+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:12.645469+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:12:12.645489+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:12.645504+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:12:12.645516+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:12:12.645531+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:12:12.645540+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:12:12.645568+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:12:12.645592+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:12.645601+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:12:12.645619+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:12:12.645640+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:12:12.645964+00:00", "trade", 13.805, 124.0]
["2026-09-01T17:12:12.886355+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:12:13.602569+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:12:13.830011+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:12:14.199581+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:12:14.322346+00:00", "trade", 13.8, 26.0]
["2026-09-01T17:12:14.978622+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:15.246009+00:00", "trade", 13.7877, 33.0]
["2026-09-01T17:12:15.267366+00:00", "trade", 13.8, 23.0]
["2026-09-01T17:12:15.268187+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:12:15.416889+00:00", "trade", 13.805, 94.0]
["2026-09-01T17:12:15.418919+00:00", "trade", 13.8058, 4.0]
["2026-09-01T17:12:15.418973+00:00", "trade", 13.805, 156.0]
["2026-09-01T17:12:15.675332+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:12:15.854515+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:12:15.854554+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:12:15.854560+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:12:15.854587+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:12:15.854605+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:12:15.854629+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:12:15.854650+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:12:15.854689+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:12:15.854695+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:12:15.854710+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:12:15.854722+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:12:15.854737+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:12:15.854753+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:12:15.854786+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:12:15.854798+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:12:15.854813+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:12:15.854837+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:12:15.854852+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:12:15.854870+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:12:15.854897+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:12:15.854930+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:12:15.854957+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:12:15.854990+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:12:15.855017+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:12:15.855399+00:00", "trade", 13.805, 424.0]
["2026-09-01T17:12:15.858743+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:12:15.959640+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:16.030642+00:00", "trade", 13.8051, 70.0]
["2026-09-01T17:12:16.072532+00:00", "trade", 13.805, 108.0]
["2026-09-01T17:12:16.171414+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:16.337376+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:16.399795+00:00", "trade", 13.81, 90.0]
["2026-09-01T17:12:16.400961+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:12:16.436494+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:12:16.438822+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:12:16.621956+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:12:16.674001+00:00", "trade", 13.8031, 1.0]
["2026-09-01T17:12:16.739341+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:12:16.757958+00:00", "trade", 13.8099, 10.0]
["2026-09-01T17:12:17.048389+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:12:17.210668+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:17.210698+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:12:17.210716+00:00", "trade", 13.81, 43.0]
["2026-09-01T17:12:17.210731+00:00", "trade", 13.805, 43.0]
["2026-09-01T17:12:17.259919+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:12:17.311929+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:17.780235+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:17.884228+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:18.034033+00:00", "trade", 13.81, 450.0]
["2026-09-01T17:12:18.517714+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:12:18.828690+00:00", "trade", 13.7896, 8.0]
["2026-09-01T17:12:19.150330+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:19.577449+00:00", "trade", 13.7875, 1.0]
["2026-09-01T17:12:19.617818+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:12:19.818649+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:19.818871+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:12:19.982378+00:00", "trade", 13.7918, 75.0]
["2026-09-01T17:12:20.128051+00:00", "trade", 13.8038, 100.0]
["2026-09-01T17:12:20.812458+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:12:20.876652+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:12:21.288756+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:12:21.288777+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:12:21.288804+00:00", "trade", 13.81, 30.0]
["2026-09-01T17:12:21.306567+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:12:21.337373+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:12:21.337887+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:12:21.435819+00:00", "trade", 13.81, 23.0]
["2026-09-01T17:12:21.943446+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:12:21.999821+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:12:22.670918+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:23.207970+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:12:23.781899+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:12:23.963694+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:24.107278+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:12:24.122850+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:12:24.122862+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:12:24.189591+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:12:24.596519+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:24.608207+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:25.018356+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:25.032506+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:25.033661+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:12:25.444008+00:00", "trade", 13.8099, 4000.0]
["2026-09-01T17:12:25.453484+00:00", "trade", 13.81, 40.0]
["2026-09-01T17:12:25.511047+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:12:25.696450+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:25.893470+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:12:26.106640+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:12:26.657774+00:00", "trade", 13.8099, 1.0]
["2026-09-01T17:12:26.801030+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:12:27.170081+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:12:27.833696+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:27.864311+00:00", "trade", 13.81, 43.0]
["2026-09-01T17:12:28.029157+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:28.030400+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:28.037464+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:12:28.385403+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:28.437984+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:28.521843+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:28.708489+00:00", "trade", 13.8048, 5.0]
["2026-09-01T17:12:28.715995+00:00", "trade", 13.8048, 3.0]
["2026-09-01T17:12:28.717604+00:00", "trade", 13.8048, 1.0]
["2026-09-01T17:12:28.720358+00:00", "trade", 13.8048, 1.0]
["2026-09-01T17:12:28.813010+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:28.841325+00:00", "trade", 13.802, 100.0]
["2026-09-01T17:12:29.176427+00:00", "trade", 13.801, 73.0]
["2026-09-01T17:12:29.271851+00:00", "trade", 13.8055, 1.0]
["2026-09-01T17:12:29.433135+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:12:29.480405+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:12:30.002282+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:30.084649+00:00", "trade", 13.8055, 3.0]
["2026-09-01T17:12:30.085013+00:00", "trade", 13.8055, 1.0]
["2026-09-01T17:12:31.291535+00:00", "trade", 13.8099, 280.0]
["2026-09-01T17:12:31.292990+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:12:31.294581+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:12:31.328162+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:31.451727+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:12:31.851300+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:12:32.653440+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:33.083518+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:12:34.192177+00:00", "trade", 13.8012, 1.0]
["2026-09-01T17:12:34.193449+00:00", "trade", 13.805, 427.0]
["2026-09-01T17:12:35.152333+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:12:35.329768+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:36.440346+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:12:36.562059+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:12:36.616925+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:12:36.631931+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:36.698693+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:12:37.001754+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:37.429419+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:12:37.429425+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:12:37.520507+00:00", "trade", 13.8001, 20.0]
["2026-09-01T17:12:38.020651+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:38.120655+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:12:38.156906+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:38.159595+00:00", "trade", 13.805, 192.0]
["2026-09-01T17:12:38.220114+00:00", "trade", 13.8052, 1.0]
["2026-09-01T17:12:38.282952+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:12:38.291980+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:12:38.327564+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:12:38.334204+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:12:38.365033+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:38.365284+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:38.379116+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:12:38.622318+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:12:38.885753+00:00", "trade", 13.8, 90.0]
["2026-09-01T17:12:39.090993+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:12:39.209130+00:00", "trade", 13.806, 99.0]
["2026-09-01T17:12:39.289620+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:12:39.391467+00:00", "trade", 13.8051, 20.0]
["2026-09-01T17:12:39.434620+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:12:39.435495+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:39.503758+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:12:39.517008+00:00", "trade", 13.805, 34.0]
["2026-09-01T17:12:39.677922+00:00", "trade", 13.8099, 850.0]
["2026-09-01T17:12:39.679224+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:12:39.679450+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:12:39.981668+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:12:40.104328+00:00", "trade", 13.805, 2500.0]
["2026-09-01T17:12:40.269987+00:00", "trade", 13.7786, 5.0]
["2026-09-01T17:12:40.432820+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:12:40.602747+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:41.046133+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:41.534403+00:00", "trade", 13.8001, 2.0]
["2026-09-01T17:12:41.837569+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:41.922278+00:00", "trade", 13.7886, 19.0]
["2026-09-01T17:12:42.114452+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:12:42.425463+00:00", "trade", 13.805, 50.0]
["2026-09-01T17:12:42.675873+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:43.949348+00:00", "trade", 13.8051, 5.0]
["2026-09-01T17:12:43.950617+00:00", "trade", 13.805, 452.0]
["2026-09-01T17:12:44.369525+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:44.370112+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:44.478646+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:44.647401+00:00", "trade", 13.81, 24.0]
["2026-09-01T17:12:45.013389+00:00", "trade", 13.81, 86.0]
["2026-09-01T17:12:45.535577+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:45.800921+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:12:46.078568+00:00", "trade", 13.789, 100.0]
["2026-09-01T17:12:46.425500+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:12:46.425548+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:12:46.840451+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:12:46.981022+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:47.208422+00:00", "trade", 13.8, 23.0]
["2026-09-01T17:12:47.348469+00:00", "trade", 13.8078, 1.0]
["2026-09-01T17:12:47.528274+00:00", "trade", 13.8048, 271.0]
["2026-09-01T17:12:47.529450+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:12:47.584238+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:12:48.097439+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:48.205381+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:48.267891+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:48.272400+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:12:48.278252+00:00", "trade", 13.8053, 1.0]
["2026-09-01T17:12:48.365709+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:48.378569+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:12:48.690103+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:12:48.801826+00:00", "trade", 13.8028, 980.0]
["2026-09-01T17:12:48.925884+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:12:48.962030+00:00", "trade", 13.7809, 40.0]
["2026-09-01T17:12:49.055340+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:12:49.197095+00:00", "trade", 13.81, 828.0]
["2026-09-01T17:12:49.243024+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:12:49.363221+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:49.800967+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:12:49.858638+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:12:50.368066+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:12:50.597177+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:50.703093+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:12:50.807217+00:00", "trade", 13.805, 40.0]
["2026-09-01T17:12:51.323582+00:00", "trade", 13.81, 198.0]
["2026-09-01T17:12:51.640034+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:51.950585+00:00", "trade", 13.8078, 2.0]
["2026-09-01T17:12:51.956244+00:00", "trade", 13.8078, 10.0]
["2026-09-01T17:12:51.958286+00:00", "trade", 13.8078, 5.0]
["2026-09-01T17:12:52.041889+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:12:52.142196+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:12:52.142205+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:12:52.293791+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:12:52.400982+00:00", "trade", 13.805, 92.0]
["2026-09-01T17:12:52.435970+00:00", "trade", 13.81, 23.0]
["2026-09-01T17:12:52.479272+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:52.497395+00:00", "trade", 13.7811, 35.0]
["2026-09-01T17:12:52.701718+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:12:52.706313+00:00", "trade", 13.805, 35.0]
["2026-09-01T17:12:52.722061+00:00", "trade", 13.805, 269.0]
["2026-09-01T17:12:52.727489+00:00", "trade", 13.805, 75.0]
["2026-09-01T17:12:52.744269+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:12:52.845792+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:53.433725+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:53.631666+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:12:54.556313+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:54.635023+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:55.022478+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:55.221883+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:12:55.483278+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:56.380371+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:12:56.383159+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:12:56.425231+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:56.425236+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:56.427562+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:56.795587+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:56.795614+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:12:57.029955+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:12:57.082803+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:12:57.085251+00:00", "trade", 13.8099, 78.0]
["2026-09-01T17:12:57.106827+00:00", "trade", 13.805, 572.0]
["2026-09-01T17:12:57.189765+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:12:57.200066+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:57.200667+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:57.201990+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:57.350991+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:57.351007+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:12:57.351482+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:57.363155+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:57.363230+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:57.667381+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:12:57.856880+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:12:58.630621+00:00", "trade", 13.7811, 100.0]
["2026-09-01T17:12:58.656080+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:12:58.985823+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:00.002294+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:00.327030+00:00", "trade", 13.8, 26.0]
["2026-09-01T17:13:00.716096+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:13:00.883109+00:00", "trade", 13.8054, 2.0]
["2026-09-01T17:13:01.034391+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:01.158665+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:13:01.210816+00:00", "trade", 13.8065, 2.0]
["2026-09-01T17:13:01.564682+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:13:01.564713+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:13:01.680311+00:00", "trade", 13.81, 30.0]
["2026-09-01T17:13:01.680324+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:13:02.231617+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:02.444817+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:13:02.640951+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:13:02.929291+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:03.827972+00:00", "trade", 13.8024, 1.0]
["2026-09-01T17:13:03.829147+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:13:03.829373+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:13:06.065625+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:13:06.435730+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:06.671388+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:06.926072+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:13:08.010517+00:00", "trade", 13.8, 785.0]
["2026-09-01T17:13:08.057541+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:08.169230+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:13:08.211490+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:13:08.211520+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:13:08.570390+00:00", "trade", 13.8062, 3.0]
["2026-09-01T17:13:09.098619+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:09.298047+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:09.625979+00:00", "trade", 13.8099, 5.0]
["2026-09-01T17:13:09.827045+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:09.955325+00:00", "trade", 13.81, 40000.0]
["2026-09-01T17:13:09.959105+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:13:10.030234+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:13:10.035568+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:10.049090+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:10.110700+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:13:10.153573+00:00", "trade", 13.8, 70.0]
["2026-09-01T17:13:10.201754+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:10.202686+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:10.217051+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:10.254139+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:10.331770+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:10.332862+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:10.426442+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:11.222033+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:13:11.224796+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:13:11.319158+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:13:11.329798+00:00", "trade", 13.81, 50.0]
["2026-09-01T17:13:11.329831+00:00", "trade", 13.805, 50.0]
["2026-09-01T17:13:11.330524+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:11.349922+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:13:11.372443+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:13:11.471649+00:00", "trade", 13.81, 30.0]
["2026-09-01T17:13:11.718850+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:11.724113+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:12.491864+00:00", "trade", 13.802, 600.0]
["2026-09-01T17:13:12.831922+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:12.839500+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:12.913504+00:00", "trade", 13.805, 5000.0]
["2026-09-01T17:13:12.923972+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:13:12.924062+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:13:13.128409+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:13.212390+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:13:13.434717+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:13:13.639617+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:13:13.787398+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:13.833127+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:13.833144+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:13:13.833144+00:00", "trade", 13.81, 75.0]
["2026-09-01T17:13:13.833147+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:13.833212+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:13.833779+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:13.834144+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:13.840394+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:13.908360+00:00", "trade", 13.8055, 1.0]
["2026-09-01T17:13:13.908726+00:00", "trade", 13.8055, 1.0]
["2026-09-01T17:13:14.477221+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:14.753819+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:13:14.927348+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:13:14.927384+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:13:14.961864+00:00", "trade", 13.81, 22.0]
["2026-09-01T17:13:14.961882+00:00", "trade", 13.805, 22.0]
["2026-09-01T17:13:15.000528+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:16.364484+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:16.680208+00:00", "trade", 13.805, 54.0]
["2026-09-01T17:13:16.680303+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:17.049134+00:00", "trade", 13.8049, 151.0]
["2026-09-01T17:13:17.109591+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:17.302471+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:13:17.619389+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:17.619542+00:00", "trade", 13.81, 45.0]
["2026-09-01T17:13:17.619563+00:00", "trade", 13.805, 45.0]
["2026-09-01T17:13:17.619578+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:17.619587+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:13:17.619608+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:17.619629+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:13:17.619644+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:13:17.619653+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:13:17.619677+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:17.619695+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:13:17.619704+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:13:17.619740+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:13:17.619746+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:13:17.619767+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:17.619779+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:17.619785+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:13:17.619790+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:17.619824+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:13:17.619831+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:13:17.619839+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:17.619848+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:13:17.619867+00:00", "trade", 13.81, 350.0]
["2026-09-01T17:13:17.619876+00:00", "trade", 13.805, 350.0]
["2026-09-01T17:13:17.619901+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:17.904435+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:18.054443+00:00", "trade", 13.81, 4.0]
["2026-09-01T17:13:19.131268+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:13:19.628445+00:00", "trade", 13.7906, 2.0]
["2026-09-01T17:13:19.704412+00:00", "trade", 13.8057, 2.0]
["2026-09-01T17:13:19.736003+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:13:19.736012+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:13:19.824934+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:20.224395+00:00", "trade", 13.81, 90.0]
["2026-09-01T17:13:20.461830+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:20.461854+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:13:20.498382+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:13:21.073258+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:21.081328+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:21.436595+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:13:21.708889+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:13:21.709276+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:21.710588+00:00", "trade", 13.805, 199.0]
["2026-09-01T17:13:21.738095+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:21.804493+00:00", "trade", 13.8058, 4.0]
["2026-09-01T17:13:22.697113+00:00", "trade", 13.805, 289.0]
["2026-09-01T17:13:22.740510+00:00", "trade", 13.791, 63.0]
["2026-09-01T17:13:23.795741+00:00", "trade", 13.8056, 32.0]
["2026-09-01T17:13:23.845656+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:23.851024+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:24.056782+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:13:24.056797+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:13:24.056839+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:13:24.056848+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:13:24.056875+00:00", "trade", 13.81, 7.0]
["2026-09-01T17:13:24.438609+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:13:24.509936+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:24.664358+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:13:24.993397+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:25.432626+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:13:26.421133+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:26.436154+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:13:26.510887+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:26.676064+00:00", "trade", 13.7911, 100.0]
["2026-09-01T17:13:26.694224+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:13:27.209655+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:27.461710+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:13:27.462465+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:13:27.853915+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:13:28.247004+00:00", "trade", 13.806, 1.0]
["2026-09-01T17:13:28.996089+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:28.997187+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:29.040961+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:29.163129+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:13:29.354745+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:29.539246+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:29.626713+00:00", "trade", 13.805, 47.0]
["2026-09-01T17:13:29.659939+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:29.937450+00:00", "trade", 13.794, 100.0]
["2026-09-01T17:13:30.002306+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:30.158911+00:00", "trade", 13.805, 1626.0]
["2026-09-01T17:13:30.161181+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:13:30.180620+00:00", "trade", 13.81, 3000.0]
["2026-09-01T17:13:30.352672+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:30.366270+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:30.436452+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:13:30.473429+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:13:30.486278+00:00", "trade", 13.805, 25.0]
["2026-09-01T17:13:30.784723+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:13:30.784735+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:13:30.854357+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:13:31.191573+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:13:31.217257+00:00", "trade", 13.8099, 650.0]
["2026-09-01T17:13:31.702850+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:31.755180+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:32.205593+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:13:32.245120+00:00", "trade", 13.8099, 30000.0]
["2026-09-01T17:13:32.261662+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:13:32.311356+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:13:32.433555+00:00", "trade", 13.805, 315.0]
["2026-09-01T17:13:32.433640+00:00", "trade", 13.805, 85.0]
["2026-09-01T17:13:32.452380+00:00", "trade", 13.7838, 100.0]
["2026-09-01T17:13:32.677356+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:13:32.731600+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:13:32.734853+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:13:32.736667+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:13:32.747772+00:00", "trade", 13.805, 345.0]
["2026-09-01T17:13:32.760087+00:00", "trade", 13.805, 586.0]
["2026-09-01T17:13:32.843349+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:13:32.844365+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:32.948853+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:13:33.023747+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:33.088095+00:00", "trade", 13.805, 600.0]
["2026-09-01T17:13:33.163827+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:13:33.200760+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:33.216483+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:13:33.592822+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:13:33.738141+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:13:33.883887+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:13:33.884503+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:33.994004+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:34.486139+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:34.590372+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:34.593584+00:00", "trade", 13.8056, 1.0]
["2026-09-01T17:13:34.904367+00:00", "trade", 13.805, 53.0]
["2026-09-01T17:13:34.905234+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:34.916645+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:13:35.181355+00:00", "trade", 13.8056, 25.0]
["2026-09-01T17:13:35.219163+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:35.262582+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:36.073518+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:13:36.074673+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:13:36.252686+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:13:36.656460+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:13:36.856672+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:36.857148+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:36.858662+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:36.919302+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:36.974661+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:13:37.025796+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:13:37.080057+00:00", "trade", 13.805, 214.0]
["2026-09-01T17:13:38.298439+00:00", "trade", 13.8099, 9.0]
["2026-09-01T17:13:38.316425+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:38.522718+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:40.171956+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:13:40.322180+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:13:40.545637+00:00", "trade", 13.8051, 5.0]
["2026-09-01T17:13:40.546007+00:00", "trade", 13.8051, 1.0]
["2026-09-01T17:13:40.567262+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:13:40.943496+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:13:41.126777+00:00", "trade", 13.81, 30.0]
["2026-09-01T17:13:41.145614+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:13:41.842768+00:00", "trade", 13.8001, 19.0]
["2026-09-01T17:13:42.341752+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:42.596087+00:00", "trade", 13.81, 250.0]
["2026-09-01T17:13:42.682730+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:13:42.815214+00:00", "trade", 13.7846, 200.0]
["2026-09-01T17:13:42.938620+00:00", "trade", 13.805, 471.0]
["2026-09-01T17:13:42.939796+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:13:43.088645+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:13:43.307276+00:00", "trade", 13.806, 1.0]
["2026-09-01T17:13:43.698347+00:00", "trade", 13.803, 100.0]
["2026-09-01T17:13:44.383503+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:13:44.694069+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:13:44.694102+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:13:44.694123+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:13:44.694132+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:13:44.694159+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:13:44.694168+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:13:44.694181+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:13:44.694192+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:13:44.694222+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:13:44.694246+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:13:44.694252+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:13:44.694270+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:13:44.694285+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:13:44.694297+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:13:44.694315+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:13:44.694345+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:13:44.694367+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:13:44.694375+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:13:44.694409+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:13:44.694424+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:13:44.694433+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:13:44.694442+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:13:44.694472+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:13:44.694481+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:13:44.694502+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:13:44.694532+00:00", "trade", 13.805, 90.0]
["2026-09-01T17:13:44.694580+00:00", "trade", 13.8, 90.0]
["2026-09-01T17:13:44.694607+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:13:44.695076+00:00", "trade", 13.805, 4229.0]
["2026-09-01T17:13:44.695096+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:44.702089+00:00", "trade", 13.8, 400.0]
["2026-09-01T17:13:44.723166+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:13:44.880631+00:00", "trade", 13.81, 70.0]
["2026-09-01T17:13:44.891791+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:44.971000+00:00", "trade", 13.805, 40.0]
["2026-09-01T17:13:45.021767+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:13:45.023424+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:13:45.023890+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:13:45.025382+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:13:45.044742+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:13:45.135180+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:13:45.351387+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:13:45.594571+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:13:45.844522+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:13:46.342462+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:13:46.435646+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:46.803436+00:00", "trade", 13.81, 30.0]
["2026-09-01T17:13:47.189130+00:00", "trade", 13.8051, 143.0]
["2026-09-01T17:13:47.189497+00:00", "trade", 13.8051, 1.0]
["2026-09-01T17:13:47.243581+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:13:47.243587+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:13:47.502024+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:13:47.534583+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:13:47.777725+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:13:47.777743+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:47.777743+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:47.777746+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:13:47.778656+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:48.514544+00:00", "trade", 13.81, 300.0]
["2026-09-01T17:13:48.701539+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:13:48.701548+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:13:48.701581+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:48.701605+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:13:48.701620+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:48.701626+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:13:48.701651+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:13:48.701659+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:48.701668+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:48.701678+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:13:48.701696+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:48.701708+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:13:48.701726+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:13:48.701747+00:00", "trade", 13.81, 7.0]
["2026-09-01T17:13:48.701762+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:13:48.719492+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:48.720545+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:49.103945+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:49.635966+00:00", "trade", 13.805, 25.0]
["2026-09-01T17:13:49.646563+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:13:49.712291+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:13:49.713343+00:00", "trade", 13.805, 41.0]
["2026-09-01T17:13:49.795996+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:13:49.798251+00:00", "trade", 13.7942, 27.0]
["2026-09-01T17:13:50.032621+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:50.034982+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:50.036531+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:50.055238+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:13:50.055296+00:00", "trade", 13.805, 800.0]
["2026-09-01T17:13:50.380880+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:13:50.387308+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:50.490219+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:50.708638+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:13:50.709652+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:50.709796+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:13:51.187287+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:51.417249+00:00", "trade", 13.7932, 100.0]
["2026-09-01T17:13:51.780435+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:13:51.920172+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:51.992796+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:13:51.992832+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:13:51.992838+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:13:51.992856+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:13:52.518475+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:13:52.774406+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:53.103470+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:53.223733+00:00", "trade", 13.81, 6.0]
["2026-09-01T17:13:53.224370+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:53.433625+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:13:53.436921+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:13:53.772849+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:54.251271+00:00", "trade", 13.8083, 74.0]
["2026-09-01T17:13:54.390205+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:54.415778+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:54.416214+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:54.416656+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:54.890200+00:00", "trade", 13.8085, 1.0]
["2026-09-01T17:13:54.999580+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:13:54.999767+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:55.117042+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:55.324322+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:13:55.324674+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:13:55.326397+00:00", "trade", 13.805, 58.0]
["2026-09-01T17:13:55.327394+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:55.721761+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:55.795627+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:55.905018+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:55.936548+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:56.039263+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:56.057748+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:56.173058+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:56.240569+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:56.873840+00:00", "trade", 13.8082, 1.0]
["2026-09-01T17:13:56.915907+00:00", "trade", 13.8067, 100.0]
["2026-09-01T17:13:56.930326+00:00", "trade", 13.7849, 500.0]
["2026-09-01T17:13:56.930621+00:00", "trade", 13.7849, 300.0]
["2026-09-01T17:13:56.932967+00:00", "trade", 13.7849, 100.0]
["2026-09-01T17:13:57.043559+00:00", "trade", 13.8054, 1.0]
["2026-09-01T17:13:57.043923+00:00", "trade", 13.8054, 1.0]
["2026-09-01T17:13:57.230683+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:13:57.263765+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:13:57.484155+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:13:57.484213+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:57.485256+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:57.839414+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:13:58.745231+00:00", "trade", 13.803, 100.0]
["2026-09-01T17:13:58.746490+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:13:58.746785+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:13:58.999404+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:59.258843+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:59.794663+00:00", "trade", 13.8052, 2.0]
["2026-09-01T17:13:59.796552+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:13:59.885033+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:13:59.892598+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:13:59.954444+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:14:00.002333+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:00.014597+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:00.029768+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:14:00.206102+00:00", "trade", 13.81, 500.0]
["2026-09-01T17:14:00.723199+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:14:00.728067+00:00", "trade", 13.805, 39.0]
["2026-09-01T17:14:00.906596+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:00.906717+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:00.980363+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:01.002596+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:01.003513+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:01.734161+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:14:02.401781+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:03.041783+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:03.292189+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:14:03.653819+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:03.656019+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:03.997020+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:14:04.208307+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:14:04.251215+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:04.353957+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:04.354566+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:04.579850+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:14:04.580841+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:04.691195+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:04.995178+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:05.103637+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:14:05.107950+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:14:05.108932+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:05.130533+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:05.271270+00:00", "trade", 13.8001, 40.0]
["2026-09-01T17:14:05.353491+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:05.388086+00:00", "trade", 13.7945, 200.0]
["2026-09-01T17:14:05.622257+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:05.646604+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:05.647507+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:05.709325+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:06.773575+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:06.775349+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:07.212137+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:07.244865+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:07.293407+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:07.294960+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:07.408161+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:14:07.408621+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:14:07.413126+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:07.435253+00:00", "trade", 13.81, 90.0]
["2026-09-01T17:14:07.608120+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:07.608132+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:14:07.814584+00:00", "trade", 13.8, 24.0]
["2026-09-01T17:14:08.433750+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:09.298446+00:00", "trade", 13.8099, 1.0]
["2026-09-01T17:14:09.313214+00:00", "trade", 13.81, 7.0]
["2026-09-01T17:14:09.313238+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:14:09.313259+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:14:09.313268+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:14:10.533037+00:00", "trade", 13.805, 61.0]
["2026-09-01T17:14:10.786885+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:10.964347+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:14:11.152395+00:00", "trade", 13.8024, 100.0]
["2026-09-01T17:14:11.490035+00:00", "trade", 13.8081, 2.0]
["2026-09-01T17:14:11.688268+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:11.691089+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:11.691729+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:14:11.692153+00:00", "trade", 13.805, 50.0]
["2026-09-01T17:14:11.921703+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:12.809209+00:00", "trade", 13.8032, 650.0]
["2026-09-01T17:14:13.458768+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:14:14.605492+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:14:14.606665+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:14.722279+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:14.781956+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:14:14.910739+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:14:15.276231+00:00", "trade", 13.806, 134.0]
["2026-09-01T17:14:15.910102+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:14:16.072574+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:16.433622+00:00", "trade", 13.81, 24.0]
["2026-09-01T17:14:16.449361+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:16.450462+00:00", "trade", 13.805, 199.0]
["2026-09-01T17:14:16.451881+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:14:16.453275+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:16.453856+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:16.467738+00:00", "trade", 13.81, 7.0]
["2026-09-01T17:14:16.567257+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:16.722867+00:00", "trade", 13.8053, 1.0]
["2026-09-01T17:14:16.789645+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:14:16.789903+00:00", "trade", 13.808, 1.0]
["2026-09-01T17:14:17.916663+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:17.918041+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:18.115141+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:18.211955+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:14:18.233349+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:14:19.643453+00:00", "trade", 13.7945, 1.0]
["2026-09-01T17:14:20.101855+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:14:20.290870+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:20.308346+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:14:20.433863+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:20.511452+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:20.536646+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:20.583825+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:20.634886+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:20.635337+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:21.019334+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:14:21.020366+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:21.060342+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:14:21.436456+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:14:21.633769+00:00", "trade", 13.8055, 4.0]
["2026-09-01T17:14:21.984093+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:14:21.984102+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:14:21.984132+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:21.984141+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:14:21.984168+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:14:21.984192+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:14:21.984198+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:14:21.984208+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:14:21.984223+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:14:21.984238+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:14:21.984556+00:00", "trade", 13.805, 5810.0]
["2026-09-01T17:14:22.138548+00:00", "trade", 13.8051, 70.0]
["2026-09-01T17:14:22.171657+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:22.252394+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:14:22.339665+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:14:22.340652+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:22.340652+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:22.422603+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:14:22.446605+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:22.447046+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:22.873574+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:22.874759+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:23.095588+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:14:23.327436+00:00", "trade", 13.8001, 20.0]
["2026-09-01T17:14:23.730722+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:14:23.908269+00:00", "trade", 13.81, 785.0]
["2026-09-01T17:14:24.671536+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:14:25.729436+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:25.964146+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:26.650850+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:26.651933+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:26.653081+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:26.653572+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:26.653577+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:26.654414+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:26.748990+00:00", "trade", 13.808, 3.0]
["2026-09-01T17:14:26.756608+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:26.787663+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:26.788263+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:26.788684+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:26.791440+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:26.792017+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:26.792408+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:26.865110+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:27.206832+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:27.283137+00:00", "trade", 13.805, 224.0]
["2026-09-01T17:14:27.576918+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:14:27.577512+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:27.577552+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:27.578073+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:27.578524+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:27.725451+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:14:27.982562+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:14:27.983717+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:28.175683+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:28.185393+00:00", "trade", 13.805, 5000.0]
["2026-09-01T17:14:28.268875+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:14:28.275909+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:28.578431+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:28.927402+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:28.994291+00:00", "trade", 13.8071, 333.0]
["2026-09-01T17:14:29.011618+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:14:29.180435+00:00", "trade", 13.8079, 147.0]
["2026-09-01T17:14:29.522087+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:29.591952+00:00", "trade", 13.7953, 100.0]
["2026-09-01T17:14:29.804184+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:14:29.823673+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:29.824004+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:30.002365+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:30.414851+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:14:30.499398+00:00", "trade", 13.805, 4.0]
["2026-09-01T17:14:30.629576+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:14:30.679528+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:14:30.809871+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:31.076719+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:31.076800+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:14:31.204305+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:14:31.204900+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:31.205858+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:31.272953+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:31.368401+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:14:31.544317+00:00", "trade", 13.8001, 6000.0]
["2026-09-01T17:14:32.325164+00:00", "trade", 13.8054, 1.0]
["2026-09-01T17:14:32.393174+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:14:32.393190+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:14:32.393220+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:14:32.393229+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:14:32.393250+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:32.393256+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:14:32.429219+00:00", "trade", 13.7859, 2.0]
["2026-09-01T17:14:32.436547+00:00", "trade", 13.7859, 10.0]
["2026-09-01T17:14:33.331751+00:00", "trade", 13.8075, 2.0]
["2026-09-01T17:14:33.332933+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:33.349358+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:33.891477+00:00", "trade", 13.8054, 1.0]
["2026-09-01T17:14:34.145361+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:14:34.242132+00:00", "trade", 13.8001, 21.0]
["2026-09-01T17:14:34.433566+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:34.489815+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:14:34.707640+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:14:34.707649+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:14:34.717266+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:14:34.782140+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:34.796604+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:35.179189+00:00", "trade", 13.8054, 4.0]
["2026-09-01T17:14:35.533351+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:14:35.544195+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:14:35.660127+00:00", "trade", 13.81, 7.0]
["2026-09-01T17:14:35.660157+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:14:35.660175+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:35.660185+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:14:35.660206+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:35.660215+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:14:35.660224+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:35.660242+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:14:35.660269+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:35.660284+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:35.660296+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:14:35.660323+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:35.660329+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:14:35.660338+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:14:35.660350+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:14:35.660374+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:14:35.709722+00:00", "trade", 13.8099, 2000.0]
["2026-09-01T17:14:35.824518+00:00", "trade", 13.802, 1.0]
["2026-09-01T17:14:35.884580+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:14:36.135971+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:37.078168+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:14:37.318923+00:00", "trade", 13.8054, 15.0]
["2026-09-01T17:14:37.381580+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:37.649048+00:00", "trade", 13.8038, 100.0]
["2026-09-01T17:14:37.700861+00:00", "trade", 13.8093, 226.0]
["2026-09-01T17:14:37.814743+00:00", "trade", 13.8051, 1.0]
["2026-09-01T17:14:38.332387+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:38.333563+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:38.417216+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:14:38.754264+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:39.164801+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:14:41.249668+00:00", "trade", 13.81, 6000.0]
["2026-09-01T17:14:41.468918+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:42.015184+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:14:43.435474+00:00", "trade", 13.805, 107.0]
["2026-09-01T17:14:43.435712+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:43.436930+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:43.635034+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:14:44.220023+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:44.391273+00:00", "trade", 13.805, 25.0]
["2026-09-01T17:14:44.588559+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:14:44.773462+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:44.773863+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:45.134331+00:00", "trade", 13.8056, 10.0]
["2026-09-01T17:14:45.138198+00:00", "trade", 13.8056, 10.0]
["2026-09-01T17:14:45.558028+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:14:45.559037+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:45.559037+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:46.103196+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:14:46.288856+00:00", "trade", 13.8051, 70.0]
["2026-09-01T17:14:46.358710+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:46.836520+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:46.953736+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:46.953736+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:46.955108+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:14:46.955410+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:46.955530+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:47.184586+00:00", "trade", 13.8041, 1.0]
["2026-09-01T17:14:47.191409+00:00", "trade", 13.8041, 1.0]
["2026-09-01T17:14:47.269073+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:14:47.441552+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:14:47.561665+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:14:47.615945+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:14:47.704741+00:00", "trade", 13.805, 6000.0]
["2026-09-01T17:14:47.706951+00:00", "trade", 13.805, 68.0]
["2026-09-01T17:14:47.769960+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:14:48.040405+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:14:48.405521+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:48.405601+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:48.407106+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:14:48.407762+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:48.407842+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:48.433223+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:14:48.467815+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:48.693597+00:00", "trade", 13.8076, 2.0]
["2026-09-01T17:14:48.694929+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:14:48.724183+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:14:48.947478+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:14:49.416856+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:14:49.732754+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:49.733195+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:50.231549+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:14:50.277810+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:50.279793+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:14:50.280291+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:50.868971+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:51.301867+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:51.382211+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:51.528103+00:00", "trade", 13.8, 23.0]
["2026-09-01T17:14:51.759634+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:14:51.933687+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:14:52.862094+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:52.862530+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:52.911916+00:00", "trade", 13.805, 49.0]
["2026-09-01T17:14:53.487859+00:00", "trade", 13.8015, 200.0]
["2026-09-01T17:14:53.513255+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:53.774097+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:14:53.889438+00:00", "trade", 13.7864, 1.0]
["2026-09-01T17:14:53.999161+00:00", "trade", 13.81, 2000.0]
["2026-09-01T17:14:54.000415+00:00", "trade", 13.8099, 62.0]
["2026-09-01T17:14:54.002493+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:54.484883+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:14:54.508534+00:00", "trade", 13.8016, 100.0]
["2026-09-01T17:14:54.904366+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:54.926686+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:54.926686+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:54.948277+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:54.949035+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:14:54.949101+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:54.951784+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:54.953867+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:54.956854+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:54.959410+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:14:54.971544+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:54.971856+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:54.975784+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:14:55.037587+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:14:55.038835+00:00", "trade", 13.805, 55.0]
["2026-09-01T17:14:55.131956+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:14:55.241309+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:14:55.501354+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:55.697269+00:00", "trade", 13.81, 30.0]
["2026-09-01T17:14:55.699416+00:00", "trade", 13.8001, 7000.0]
["2026-09-01T17:14:55.700664+00:00", "trade", 13.8004, 223.0]
["2026-09-01T17:14:55.893415+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:14:55.896609+00:00", "trade", 13.805, 546.0]
["2026-09-01T17:14:55.902978+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:14:55.903059+00:00", "trade", 13.81, 34.0]
["2026-09-01T17:14:55.911657+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:14:56.096000+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:14:56.099332+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:14:56.466021+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:14:57.195171+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:57.208052+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:57.343497+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:14:57.580646+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:14:57.878733+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:14:57.943952+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:14:58.176140+00:00", "trade", 13.8025, 7.0]
["2026-09-01T17:14:58.227183+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:14:58.269227+00:00", "trade", 13.7866, 100.0]
["2026-09-01T17:14:58.433930+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:14:58.653896+00:00", "trade", 13.8099, 5000.0]
["2026-09-01T17:14:58.655150+00:00", "trade", 13.809, 198.0]
["2026-09-01T17:14:58.950584+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:00.002397+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:00.451519+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:00.452477+00:00", "trade", 13.805, 66.0]
["2026-09-01T17:15:00.953849+00:00", "trade", 13.8018, 100.0]
["2026-09-01T17:15:01.045929+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:15:01.296096+00:00", "trade", 13.8041, 7000.0]
["2026-09-01T17:15:01.297347+00:00", "trade", 13.8041, 213.0]
["2026-09-01T17:15:01.435289+00:00", "trade", 13.81, 23.0]
["2026-09-01T17:15:01.522593+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:15:01.631264+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:01.710373+00:00", "trade", 13.805, 11.0]
["2026-09-01T17:15:02.088199+00:00", "trade", 13.805, 36.0]
["2026-09-01T17:15:03.089282+00:00", "trade", 13.805, 4.0]
["2026-09-01T17:15:03.089429+00:00", "trade", 13.805, 35.0]
["2026-09-01T17:15:03.089522+00:00", "trade", 13.805, 43.0]
["2026-09-01T17:15:03.238465+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:15:03.240426+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:15:03.272443+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:15:03.608224+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:03.782382+00:00", "trade", 13.805, 97.0]
["2026-09-01T17:15:04.343684+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:15:04.537403+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:15:05.093915+00:00", "trade", 13.8047, 8.0]
["2026-09-01T17:15:05.675888+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:05.855034+00:00", "trade", 13.8077, 1.0]
["2026-09-01T17:15:06.017723+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:15:06.451460+00:00", "trade", 13.805, 702.0]
["2026-09-01T17:15:06.532952+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:15:06.546373+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:15:07.454688+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:15:07.455939+00:00", "trade", 13.8039, 51.0]
["2026-09-01T17:15:07.713170+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:07.713200+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:15:08.085675+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:15:08.544486+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:15:08.545758+00:00", "trade", 13.805, 23.0]
["2026-09-01T17:15:08.545980+00:00", "trade", 13.805, 185.0]
["2026-09-01T17:15:08.546807+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:15:08.555871+00:00", "trade", 13.805, 2400.0]
["2026-09-01T17:15:08.557125+00:00", "trade", 13.805, 84.0]
["2026-09-01T17:15:08.562057+00:00", "trade", 13.805, 472.0]
["2026-09-01T17:15:08.562751+00:00", "trade", 13.805, 23.0]
["2026-09-01T17:15:08.567933+00:00", "trade", 13.805, 2400.0]
["2026-09-01T17:15:08.568107+00:00", "trade", 13.805, 2323.0]
["2026-09-01T17:15:08.569181+00:00", "trade", 13.805, 87.0]
["2026-09-01T17:15:08.569361+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:15:08.580698+00:00", "trade", 13.805, 2400.0]
["2026-09-01T17:15:08.580758+00:00", "trade", 13.805, 23.0]
["2026-09-01T17:15:08.580888+00:00", "trade", 13.805, 23.0]
["2026-09-01T17:15:08.581946+00:00", "trade", 13.805, 72.0]
["2026-09-01T17:15:08.586138+00:00", "trade", 13.805, 2400.0]
["2026-09-01T17:15:08.587386+00:00", "trade", 13.805, 73.0]
["2026-09-01T17:15:08.595076+00:00", "trade", 13.805, 23.0]
["2026-09-01T17:15:09.080993+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:15:09.374076+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:15:09.607412+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:15:10.432906+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:10.595023+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:15:10.595023+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:15:11.101865+00:00", "trade", 13.805, 7000.0]
["2026-09-01T17:15:11.103116+00:00", "trade", 13.8051, 229.0]
["2026-09-01T17:15:11.330708+00:00", "trade", 13.8062, 3.0]
["2026-09-01T17:15:12.879609+00:00", "trade", 13.8062, 2.0]
["2026-09-01T17:15:13.272852+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:13.378464+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:15:13.471263+00:00", "trade", 13.8038, 21.0]
["2026-09-01T17:15:13.485228+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:15:13.719379+00:00", "trade", 13.803, 100.0]
["2026-09-01T17:15:13.746017+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:13.916638+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:15:14.657715+00:00", "trade", 13.81, 9.0]
["2026-09-01T17:15:14.657745+00:00", "trade", 13.805, 9.0]
["2026-09-01T17:15:14.657751+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:14.657763+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:15:14.657772+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:14.657799+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:15:14.657808+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:14.657823+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:14.657832+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:15:14.657850+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:15:14.657856+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:14.657868+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:15:14.657889+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:14.657895+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:15:14.657913+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:15:14.675743+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:15:14.716180+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:15:14.757863+00:00", "trade", 13.8063, 1.0]
["2026-09-01T17:15:14.788933+00:00", "trade", 13.8, 885.0]
["2026-09-01T17:15:14.909539+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:15:15.339264+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:16.492448+00:00", "trade", 13.7877, 200.0]
["2026-09-01T17:15:16.728490+00:00", "trade", 13.8051, 16.0]
["2026-09-01T17:15:16.734069+00:00", "trade", 13.8051, 8.0]
["2026-09-01T17:15:16.792501+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:15:16.834776+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:15:17.052917+00:00", "trade", 13.8062, 145.0]
["2026-09-01T17:15:17.054699+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:17.055190+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:18.216703+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:15:18.841412+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:15:19.166954+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:19.272890+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:15:19.274289+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:15:19.340838+00:00", "trade", 13.806, 78.0]
["2026-09-01T17:15:19.342089+00:00", "trade", 13.8026, 50.0]
["2026-09-01T17:15:19.586593+00:00", "trade", 13.8051, 2500.0]
["2026-09-01T17:15:19.587844+00:00", "trade", 13.8051, 75.0]
["2026-09-01T17:15:19.592442+00:00", "trade", 13.8024, 1.0]
["2026-09-01T17:15:19.599335+00:00", "trade", 13.805, 85.0]
["2026-09-01T17:15:19.628940+00:00", "trade", 13.8062, 3.0]
["2026-09-01T17:15:19.798181+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:15:19.987841+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:19.987997+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:19.988109+00:00", "trade", 13.81, 500.0]
["2026-09-01T17:15:19.988139+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:15:20.276924+00:00", "trade", 13.805, 2400.0]
["2026-09-01T17:15:20.278172+00:00", "trade", 13.8058, 90.0]
["2026-09-01T17:15:20.465011+00:00", "trade", 13.81, 30.0]
["2026-09-01T17:15:20.552535+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:21.210421+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:15:21.301548+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:15:21.723719+00:00", "trade", 13.8, 2000.0]
["2026-09-01T17:15:21.724973+00:00", "trade", 13.8002, 61.0]
["2026-09-01T17:15:21.940741+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:22.432075+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:22.693227+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:23.432458+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:23.678622+00:00", "trade", 13.8068, 76.0]
["2026-09-01T17:15:23.947182+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:24.029142+00:00", "trade", 13.81, 7.0]
["2026-09-01T17:15:24.029154+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:15:24.029211+00:00", "trade", 13.81, 8.0]
["2026-09-01T17:15:24.029235+00:00", "trade", 13.805, 8.0]
["2026-09-01T17:15:24.364012+00:00", "trade", 13.8054, 2.0]
["2026-09-01T17:15:24.681390+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:24.686463+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:15:24.956583+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:15:25.472647+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:26.152354+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:15:26.190912+00:00", "trade", 13.805, 124.0]
["2026-09-01T17:15:27.036113+00:00", "trade", 13.805, 50.0]
["2026-09-01T17:15:27.213804+00:00", "trade", 13.81, 885.0]
["2026-09-01T17:15:27.383339+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:15:27.384590+00:00", "trade", 13.8079, 51.0]
["2026-09-01T17:15:28.434450+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:15:29.408529+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:15:29.609430+00:00", "trade", 13.7883, 43.0]
["2026-09-01T17:15:30.002429+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:30.061664+00:00", "trade", 13.8068, 44.0]
["2026-09-01T17:15:30.129762+00:00", "trade", 13.8039, 240.0]
["2026-09-01T17:15:30.242191+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:15:30.346967+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:31.022722+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:15:31.180788+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:15:31.219274+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:15:31.476890+00:00", "trade", 13.8038, 25.0]
["2026-09-01T17:15:31.836104+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:15:31.839920+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:32.459922+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:15:32.985890+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:33.129719+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:15:34.301686+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:34.345864+00:00", "trade", 13.805, 980.0]
["2026-09-01T17:15:34.437956+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:15:34.485118+00:00", "trade", 13.8002, 1.0]
["2026-09-01T17:15:34.747160+00:00", "trade", 13.8051, 5000.0]
["2026-09-01T17:15:34.748411+00:00", "trade", 13.805, 189.0]
["2026-09-01T17:15:34.752098+00:00", "trade", 13.805, 1123.0]
["2026-09-01T17:15:34.904056+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:15:35.034472+00:00", "trade", 13.81, 193.0]
["2026-09-01T17:15:35.035517+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:35.258019+00:00", "trade", 13.8051, 2.0]
["2026-09-01T17:15:35.278206+00:00", "trade", 13.8051, 1.0]
["2026-09-01T17:15:35.811935+00:00", "trade", 13.805, 52.0]
["2026-09-01T17:15:35.925111+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:36.188663+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:36.240894+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:15:37.116527+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:15:37.381288+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:37.701330+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:15:37.701363+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:15:38.010804+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:38.557675+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:15:38.557696+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:15:38.557717+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:38.557729+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:15:38.557738+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:38.557756+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:15:38.557772+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:38.557799+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:15:38.557811+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:38.557820+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:15:38.557844+00:00", "trade", 13.81, 8.0]
["2026-09-01T17:15:38.557868+00:00", "trade", 13.805, 8.0]
["2026-09-01T17:15:38.732341+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:38.915389+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:15:38.915389+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:15:38.915391+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:15:38.915743+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:15:38.916095+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:15:38.916456+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:38.916597+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:15:38.916597+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:15:38.916654+00:00", "trade", 13.8063, 52.0]
["2026-09-01T17:15:38.916859+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:15:38.925243+00:00", "trade", 13.805, 105.0]
["2026-09-01T17:15:38.925411+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:15:39.503520+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:15:39.577728+00:00", "trade", 13.81, 2000.0]
["2026-09-01T17:15:39.578979+00:00", "trade", 13.809, 87.0]
["2026-09-01T17:15:39.919785+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:40.056973+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:40.074345+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:40.074375+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:40.074956+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:40.075575+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:15:40.075578+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:15:40.076550+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:40.076575+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:40.076580+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:40.078525+00:00", "trade", 13.805, 562.0]
["2026-09-01T17:15:40.079071+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:40.089952+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:40.102207+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:40.203299+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:15:40.299180+00:00", "trade", 13.81, 54.0]
["2026-09-01T17:15:40.299180+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:40.299186+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:40.299241+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:40.299271+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:40.299787+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:40.299787+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:40.300569+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:40.339232+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:40.433400+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:40.437486+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:15:40.582249+00:00", "trade", 13.81, 600.0]
["2026-09-01T17:15:40.582838+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:40.583500+00:00", "trade", 13.8082, 50.0]
["2026-09-01T17:15:40.786986+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:41.587978+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:41.848403+00:00", "trade", 13.8052, 1.0]
["2026-09-01T17:15:42.058478+00:00", "trade", 13.81, 30.0]
["2026-09-01T17:15:42.199954+00:00", "trade", 13.8093, 2.0]
["2026-09-01T17:15:42.199963+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:15:42.200011+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:42.200017+00:00", "trade", 13.81, 28.0]
["2026-09-01T17:15:42.200041+00:00", "trade", 13.8093, 28.0]
["2026-09-01T17:15:42.200059+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:42.200077+00:00", "trade", 13.8093, 10.0]
["2026-09-01T17:15:42.200083+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:42.200107+00:00", "trade", 13.8093, 10.0]
["2026-09-01T17:15:42.200116+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:42.200147+00:00", "trade", 13.8093, 10.0]
["2026-09-01T17:15:42.200150+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:42.200174+00:00", "trade", 13.8093, 10.0]
["2026-09-01T17:15:42.200192+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:42.200210+00:00", "trade", 13.8093, 1.0]
["2026-09-01T17:15:42.200231+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:15:42.200246+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:42.200267+00:00", "trade", 13.8093, 10.0]
["2026-09-01T17:15:42.200279+00:00", "trade", 13.81, 150.0]
["2026-09-01T17:15:42.200297+00:00", "trade", 13.8093, 10.0]
["2026-09-01T17:15:42.200309+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:42.200327+00:00", "trade", 13.8093, 5.0]
["2026-09-01T17:15:42.200357+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:42.200363+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:42.200387+00:00", "trade", 13.8093, 10.0]
["2026-09-01T17:15:42.200405+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:15:42.200417+00:00", "trade", 13.8093, 150.0]
["2026-09-01T17:15:42.200432+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:42.200444+00:00", "trade", 13.8093, 10.0]
["2026-09-01T17:15:42.200459+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:42.200471+00:00", "trade", 13.8093, 10.0]
["2026-09-01T17:15:42.200495+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:15:42.200507+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:42.200516+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:42.200528+00:00", "trade", 13.8093, 20.0]
["2026-09-01T17:15:42.200546+00:00", "trade", 13.8093, 20.0]
["2026-09-01T17:15:42.200571+00:00", "trade", 13.8093, 10.0]
["2026-09-01T17:15:42.200595+00:00", "trade", 13.8093, 10.0]
["2026-09-01T17:15:42.200619+00:00", "trade", 13.8093, 10.0]
["2026-09-01T17:15:42.200646+00:00", "trade", 13.8093, 1.0]
["2026-09-01T17:15:42.200730+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:42.201488+00:00", "trade", 13.8093, 4014.0]
["2026-09-01T17:15:42.202739+00:00", "trade", 13.8094, 142.0]
["2026-09-01T17:15:42.205650+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:15:42.215179+00:00", "trade", 13.8099, 1171.0]
["2026-09-01T17:15:42.244782+00:00", "trade", 13.8099, 1378.0]
["2026-09-01T17:15:42.246030+00:00", "trade", 13.8097, 79.0]
["2026-09-01T17:15:42.509570+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:42.523177+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:15:42.562499+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:15:42.748021+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:42.748888+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:42.786038+00:00", "trade", 13.8099, 2000.0]
["2026-09-01T17:15:42.787289+00:00", "trade", 13.8099, 61.0]
["2026-09-01T17:15:42.813331+00:00", "trade", 13.805, 564.0]
["2026-09-01T17:15:42.830150+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:15:42.854054+00:00", "trade", 13.805, 473.0]
["2026-09-01T17:15:42.854520+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:42.854936+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:42.855392+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:43.020965+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:43.263391+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:43.435811+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:15:43.939931+00:00", "trade", 13.809, 13.0]
["2026-09-01T17:15:43.942875+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:44.042256+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:15:44.213954+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:15:44.214542+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:44.298952+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:44.613268+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:45.436378+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:45.795471+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:45.802818+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:46.164616+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:46.268127+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:15:46.269151+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:47.351359+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:47.435179+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:47.551161+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:48.338251+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:15:48.898328+00:00", "trade", 13.8056, 74.0]
["2026-09-01T17:15:48.921457+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:48.921469+00:00", "trade", 13.8066, 1.0]
["2026-09-01T17:15:48.921613+00:00", "trade", 13.8066, 723.0]
["2026-09-01T17:15:48.922861+00:00", "trade", 13.8057, 64.0]
["2026-09-01T17:15:49.448296+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:15:49.576365+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:49.954990+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:15:50.875028+00:00", "trade", 13.81, 96.0]
["2026-09-01T17:15:50.875403+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:15:50.875860+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:50.875879+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:50.875894+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:50.875921+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:50.875930+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:50.875942+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:50.876894+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:50.878067+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:50.879400+00:00", "trade", 13.8067, 1.0]
["2026-09-01T17:15:51.560655+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:51.710821+00:00", "trade", 13.8099, 2000.0]
["2026-09-01T17:15:51.712069+00:00", "trade", 13.8092, 80.0]
["2026-09-01T17:15:51.805460+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:51.806042+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:51.837165+00:00", "trade", 13.81, 50.0]
["2026-09-01T17:15:52.219050+00:00", "trade", 13.8098, 2000.0]
["2026-09-01T17:15:52.220301+00:00", "trade", 13.8098, 62.0]
["2026-09-01T17:15:52.269140+00:00", "trade", 13.8067, 1.0]
["2026-09-01T17:15:52.852674+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:15:52.854670+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:52.855827+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:52.876822+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:15:53.279047+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:54.107490+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:54.479358+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:55.034057+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:55.150744+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:55.153658+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:55.171254+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:55.853518+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:55.853944+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:56.047106+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:15:56.912316+00:00", "trade", 13.81, 95.0]
["2026-09-01T17:15:57.574779+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:15:57.584943+00:00", "trade", 13.805, 16.0]
["2026-09-01T17:15:57.907024+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:57.907631+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:57.947832+00:00", "trade", 13.81, 2000.0]
["2026-09-01T17:15:57.948443+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:57.949092+00:00", "trade", 13.8099, 65.0]
["2026-09-01T17:15:58.583143+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:58.635343+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:58.651391+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:15:58.659050+00:00", "trade", 13.8048, 100.0]
["2026-09-01T17:15:58.911818+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:59.126310+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:59.195976+00:00", "trade", 13.805, 16.0]
["2026-09-01T17:15:59.205773+00:00", "trade", 13.81, 19.0]
["2026-09-01T17:15:59.426125+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:59.583628+00:00", "trade", 13.8099, 7.0]
["2026-09-01T17:15:59.584633+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:59.884795+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:15:59.885271+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:00.002451+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:00.021797+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:00.022248+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:00.029445+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:00.056490+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:00.058770+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:00.076548+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:00.307146+00:00", "trade", 13.8051, 1.0]
["2026-09-01T17:16:00.389520+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:00.527551+00:00", "trade", 13.81, 1305.0]
["2026-09-01T17:16:01.020560+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:16:01.022511+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:01.022922+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:01.023723+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:01.079489+00:00", "trade", 13.8099, 980.0]
["2026-09-01T17:16:01.080740+00:00", "trade", 13.8099, 70.0]
["2026-09-01T17:16:01.341216+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:01.343868+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:01.374306+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:16:01.379957+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:01.485274+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:16:01.815077+00:00", "trade", 13.805, 35.0]
["2026-09-01T17:16:01.819534+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:16:02.183093+00:00", "trade", 13.8065, 1.0]
["2026-09-01T17:16:02.311812+00:00", "trade", 13.81, 1900.0]
["2026-09-01T17:16:02.313063+00:00", "trade", 13.8095, 65.0]
["2026-09-01T17:16:02.453311+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:02.779675+00:00", "trade", 13.8066, 1.0]
["2026-09-01T17:16:03.723402+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:03.723873+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:04.086660+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:16:04.091411+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:04.091952+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:04.256329+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:04.304028+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:04.341753+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:04.346259+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:04.346384+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:04.596887+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:04.762893+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:04.762893+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:05.184515+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:06.127876+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:16:06.128573+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:06.129065+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:06.130583+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:06.130984+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:06.131425+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:06.165820+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:16:06.181250+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:06.181283+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:06.181313+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:16:06.181403+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:06.181460+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:06.181488+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:16:06.181515+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:06.181698+00:00", "trade", 13.81, 1834.0]
["2026-09-01T17:16:06.182943+00:00", "trade", 13.8093, 67.0]
["2026-09-01T17:16:06.183962+00:00", "trade", 13.81, 79.0]
["2026-09-01T17:16:06.184001+00:00", "trade", 13.81, 582.0]
["2026-09-01T17:16:06.184001+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:06.184522+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:06.184522+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:06.185391+00:00", "trade", 13.8099, 10.0]
["2026-09-01T17:16:06.186909+00:00", "trade", 13.8099, 10.0]
["2026-09-01T17:16:06.186949+00:00", "trade", 13.8099, 1.0]
["2026-09-01T17:16:06.186976+00:00", "trade", 13.8099, 10.0]
["2026-09-01T17:16:06.187138+00:00", "trade", 13.805, 266.0]
["2026-09-01T17:16:06.187920+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:06.188161+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:06.188431+00:00", "trade", 13.8099, 10.0]
["2026-09-01T17:16:06.188455+00:00", "trade", 13.8099, 15.0]
["2026-09-01T17:16:06.188482+00:00", "trade", 13.8099, 10.0]
["2026-09-01T17:16:06.202460+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:16:06.213565+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:16:06.228887+00:00", "trade", 13.8098, 1834.0]
["2026-09-01T17:16:06.230147+00:00", "trade", 13.8091, 91.0]
["2026-09-01T17:16:06.512205+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:16:07.203955+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:07.205284+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:16:07.205935+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:07.206743+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:16:07.971994+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:16:07.990149+00:00", "trade", 13.8097, 899.0]
["2026-09-01T17:16:07.992173+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:16:08.760766+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:08.843082+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:09.408824+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:16:09.746052+00:00", "trade", 13.81, 500.0]
["2026-09-01T17:16:10.037183+00:00", "trade", 13.8071, 3.0]
["2026-09-01T17:16:10.539496+00:00", "trade", 13.8061, 1.0]
["2026-09-01T17:16:10.575095+00:00", "trade", 13.81, 250.0]
["2026-09-01T17:16:10.576346+00:00", "trade", 13.8095, 53.0]
["2026-09-01T17:16:10.971513+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:11.499303+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:11.499408+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:11.569839+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:11.969801+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:12.368128+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:16:12.368128+00:00", "trade", 13.81, 40.0]
["2026-09-01T17:16:12.368130+00:00", "trade", 13.81, 57.0]
["2026-09-01T17:16:12.368145+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:16:12.368733+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:12.368733+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:12.384716+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:12.787187+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:12.922134+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:13.041783+00:00", "trade", 13.8086, 1000.0]
["2026-09-01T17:16:13.254463+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:16:14.358377+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:14.380017+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:16:14.380053+00:00", "trade", 13.81, 9.0]
["2026-09-01T17:16:14.548569+00:00", "trade", 13.8077, 3.0]
["2026-09-01T17:16:14.568854+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:14.843976+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:14.976139+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:16:15.466477+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:15.597660+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:15.750009+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:15.750249+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:15.810200+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:15.835421+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:16:15.835464+00:00", "trade", 13.81, 49.0]
["2026-09-01T17:16:15.836099+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:16.156579+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:16.157241+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:16.324759+00:00", "trade", 13.81, 250.0]
["2026-09-01T17:16:16.326003+00:00", "trade", 13.8085, 50.0]
["2026-09-01T17:16:16.452825+00:00", "trade", 13.805, 276.0]
["2026-09-01T17:16:16.577173+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:16.577855+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:16.578075+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:16.579138+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:16.876049+00:00", "trade", 13.809, 1000.0]
["2026-09-01T17:16:17.230031+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:17.231029+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:17.966830+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:17.980002+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:16:17.982871+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:16:18.072323+00:00", "trade", 13.8001, 221.0]
["2026-09-01T17:16:18.374821+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:18.942838+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:16:18.944089+00:00", "trade", 13.807, 51.0]
["2026-09-01T17:16:19.045700+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:19.080870+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:16:19.085194+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:16:19.389451+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:19.610431+00:00", "trade", 13.8054, 1.0]
["2026-09-01T17:16:20.106949+00:00", "trade", 13.8061, 73.0]
["2026-09-01T17:16:20.325079+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:20.325555+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:21.100867+00:00", "trade", 13.8071, 1.0]
["2026-09-01T17:16:21.101228+00:00", "trade", 13.8071, 1.0]
["2026-09-01T17:16:21.101928+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:21.167670+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:21.171790+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:21.224651+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:21.374338+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:21.495153+00:00", "trade", 13.805, 2000.0]
["2026-09-01T17:16:21.495698+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:21.496401+00:00", "trade", 13.8051, 69.0]
["2026-09-01T17:16:21.518066+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:22.157285+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:16:22.239644+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:22.239724+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:22.240160+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:22.452537+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:22.454306+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:22.455324+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:22.662356+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:22.810613+00:00", "trade", 13.81, 350.0]
["2026-09-01T17:16:23.007414+00:00", "trade", 13.81, 70.0]
["2026-09-01T17:16:23.024167+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:16:23.036545+00:00", "trade", 13.807, 10.0]
["2026-09-01T17:16:23.053506+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:23.058243+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:23.527623+00:00", "trade", 13.807, 1.0]
["2026-09-01T17:16:24.744793+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:24.745274+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:24.887138+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:25.005355+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:25.546904+00:00", "trade", 13.81, 46.0]
["2026-09-01T17:16:25.546940+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:25.547003+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:25.547057+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:25.547195+00:00", "trade", 13.81, 35.0]
["2026-09-01T17:16:25.548086+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:16:26.244118+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:16:26.442786+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:26.647260+00:00", "trade", 13.806, 1.0]
["2026-09-01T17:16:26.873962+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:27.168621+00:00", "trade", 13.7899, 25.0]
["2026-09-01T17:16:27.919516+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:16:28.596865+00:00", "trade", 13.8099, 3.0]
["2026-09-01T17:16:28.987590+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:16:28.990570+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:16:29.431176+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:16:29.504830+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:29.505301+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:29.542570+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:29.543031+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:29.586831+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:29.599586+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:29.599611+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:29.599621+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:29.698610+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:16:29.704120+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:29.926281+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:30.002468+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:30.688573+00:00", "trade", 13.805, 58.0]
["2026-09-01T17:16:30.689963+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:16:31.116621+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:31.297067+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:16:31.297070+00:00", "trade", 13.805, 199.0]
["2026-09-01T17:16:31.297073+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:16:31.297073+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:16:31.297524+00:00", "trade", 13.805, 67.0]
["2026-09-01T17:16:31.297524+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:31.297587+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:16:31.298339+00:00", "trade", 13.8068, 50.0]
["2026-09-01T17:16:31.298642+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:31.298707+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:31.299163+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:31.349969+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:16:31.358059+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:31.360579+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:16:31.391186+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:16:31.868692+00:00", "trade", 13.805, 93.0]
["2026-09-01T17:16:32.107838+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:16:32.406836+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:16:32.798404+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:16:32.823646+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:16:32.930247+00:00", "trade", 13.8081, 6.0]
["2026-09-01T17:16:32.992929+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:16:32.995794+00:00", "trade", 13.805, 18.0]
["2026-09-01T17:16:33.007213+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:16:33.007757+00:00", "trade", 13.81, 70.0]
["2026-09-01T17:16:33.144716+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:33.399000+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:16:33.944312+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:33.998039+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:34.146945+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:16:34.176698+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:16:34.176927+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:16:34.176927+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:16:34.176930+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:16:34.178193+00:00", "trade", 13.8049, 63.0]
["2026-09-01T17:16:34.389119+00:00", "trade", 13.8081, 1.0]
["2026-09-01T17:16:34.609148+00:00", "trade", 13.8, 3000.0]
["2026-09-01T17:16:34.610397+00:00", "trade", 13.8, 90.0]
["2026-09-01T17:16:34.948433+00:00", "trade", 13.8086, 36.0]
["2026-09-01T17:16:35.139915+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:16:35.511840+00:00", "trade", 13.8086, 1.0]
["2026-09-01T17:16:35.624647+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:35.625129+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:35.789875+00:00", "trade", 13.805, 155.0]
["2026-09-01T17:16:35.995460+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:16:36.009239+00:00", "trade", 13.805, 2850.0]
["2026-09-01T17:16:36.010487+00:00", "trade", 13.805, 95.0]
["2026-09-01T17:16:36.850052+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:16:36.851586+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:16:36.868251+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:37.136414+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:16:37.136416+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:37.136436+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:37.136450+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:16:37.136525+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:16:37.136671+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:37.136967+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:37.137057+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:37.137403+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:37.137403+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:37.138371+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:37.138371+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:37.138681+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:37.142151+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:16:37.142911+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:37.147101+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:37.397097+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:16:37.508862+00:00", "trade", 13.802, 100.0]
["2026-09-01T17:16:37.531016+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:16:37.531043+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:16:38.209976+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:39.803693+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:16:39.803699+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:16:39.898579+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:16:39.927574+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:16:39.928565+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:39.928606+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:39.928611+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:39.939612+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:40.114309+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:40.282980+00:00", "trade", 13.81, 9.0]
["2026-09-01T17:16:40.282992+00:00", "trade", 13.805, 9.0]
["2026-09-01T17:16:40.283025+00:00", "trade", 13.81, 191.0]
["2026-09-01T17:16:40.283040+00:00", "trade", 13.805, 191.0]
["2026-09-01T17:16:40.301688+00:00", "trade", 13.805, 68.0]
["2026-09-01T17:16:40.301694+00:00", "trade", 13.8, 68.0]
["2026-09-01T17:16:40.301712+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:16:40.301736+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:16:40.301745+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:16:40.301757+00:00", "trade", 13.8, 500.0]
["2026-09-01T17:16:40.301772+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:16:40.301787+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:16:40.301805+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:16:40.301814+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:16:40.301823+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:16:40.301838+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:16:40.301850+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:16:40.301859+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:16:40.301880+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:16:40.301889+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:16:40.302283+00:00", "trade", 13.805, 1236.0]
["2026-09-01T17:16:40.302996+00:00", "trade", 13.8044, 51.0]
["2026-09-01T17:16:40.303528+00:00", "trade", 13.8035, 57.0]
["2026-09-01T17:16:40.474333+00:00", "trade", 13.8, 70.0]
["2026-09-01T17:16:40.558339+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:16:40.657167+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:16:40.969790+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:40.971167+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:16:41.251406+00:00", "trade", 13.806, 1.0]
["2026-09-01T17:16:41.657982+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:16:41.797970+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:16:42.070730+00:00", "trade", 13.8022, 1000.0]
["2026-09-01T17:16:42.170105+00:00", "trade", 13.81, 4000.0]
["2026-09-01T17:16:42.171356+00:00", "trade", 13.8082, 163.0]
["2026-09-01T17:16:42.314272+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:42.530479+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:16:42.792930+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:16:42.922744+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:16:42.980359+00:00", "trade", 13.807, 3.0]
["2026-09-01T17:16:43.018730+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:16:43.064575+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:16:43.098354+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:16:43.161129+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:16:43.469825+00:00", "trade", 13.8001, 50.0]
["2026-09-01T17:16:43.816745+00:00", "trade", 13.805, 14.0]
["2026-09-01T17:16:44.006627+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:16:44.086038+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:16:44.726020+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:16:44.752022+00:00", "trade", 13.801, 2000.0]
["2026-09-01T17:16:44.753276+00:00", "trade", 13.8014, 76.0]
["2026-09-01T17:16:45.149436+00:00", "trade", 13.81, 4.0]
["2026-09-01T17:16:45.149454+00:00", "trade", 13.805, 4.0]
["2026-09-01T17:16:45.240954+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:45.692914+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:16:46.649564+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:16:46.868640+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:16:47.197871+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:16:47.414256+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:47.528429+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:16:47.742321+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:16:47.770697+00:00", "trade", 13.8001, 1000.0]
["2026-09-01T17:16:48.136809+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:48.141897+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:16:48.190775+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:16:49.042793+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:16:49.065182+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:16:49.093933+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:16:49.707909+00:00", "trade", 13.8001, 21.0]
["2026-09-01T17:16:49.793758+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:16:49.810288+00:00", "trade", 13.805, 980.0]
["2026-09-01T17:16:49.811536+00:00", "trade", 13.803, 71.0]
["2026-09-01T17:16:50.488641+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:16:50.887637+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:50.999299+00:00", "trade", 13.8028, 1000.0]
["2026-09-01T17:16:51.314542+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:16:51.648263+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:16:51.653661+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:16:51.778754+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:16:51.795798+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:16:52.203925+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:52.260909+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:52.448203+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:52.701242+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:16:52.702155+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:52.702607+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:16:53.263551+00:00", "trade", 13.7916, 600.0]
["2026-09-01T17:16:53.270581+00:00", "trade", 13.7916, 100.0]
["2026-09-01T17:16:53.697339+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:54.048562+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:16:54.259970+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:16:54.490627+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:16:54.662078+00:00", "trade", 13.805, 71.0]
["2026-09-01T17:16:54.709555+00:00", "trade", 13.805, 724.0]
["2026-09-01T17:16:54.709922+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:16:54.710803+00:00", "trade", 13.8042, 67.0]
["2026-09-01T17:16:54.712442+00:00", "trade", 13.805, 16.0]
["2026-09-01T17:16:54.959737+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:16:55.289934+00:00", "trade", 13.806, 28.0]
["2026-09-01T17:16:55.384558+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:16:55.655631+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:16:55.730955+00:00", "trade", 13.8068, 2.0]
["2026-09-01T17:16:55.786886+00:00", "trade", 13.803, 100.0]
["2026-09-01T17:16:56.253365+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:16:56.332322+00:00", "trade", 13.8026, 10.0]
["2026-09-01T17:16:56.535944+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:56.912690+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:57.678638+00:00", "trade", 13.8069, 11.0]
["2026-09-01T17:16:57.714345+00:00", "trade", 13.8, 22.0]
["2026-09-01T17:16:57.799881+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:16:58.045947+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:58.394954+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:16:58.854387+00:00", "trade", 13.8097, 5000.0]
["2026-09-01T17:16:58.855650+00:00", "trade", 13.8094, 158.0]
["2026-09-01T17:16:58.856499+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:16:58.941860+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:16:58.942856+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:16:59.060927+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:16:59.097373+00:00", "trade", 13.805, 1000.0]
["2026-09-01T17:16:59.401805+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:16:59.453925+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:16:59.909973+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:17:00.002480+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:00.042827+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:17:00.324693+00:00", "trade", 13.805, 60.0]
["2026-09-01T17:17:00.550562+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:17:00.836788+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:01.052391+00:00", "trade", 13.8062, 164.0]
["2026-09-01T17:17:01.320472+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:17:02.352622+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:17:02.353723+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:17:02.353879+00:00", "trade", 13.8035, 50.0]
["2026-09-01T17:17:02.520700+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:17:02.648754+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:17:02.680155+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:03.073918+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:17:03.546045+00:00", "trade", 13.8, 606.0]
["2026-09-01T17:17:03.547494+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:03.898889+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:17:04.382354+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:04.594495+00:00", "trade", 13.805, 35.0]
["2026-09-01T17:17:05.043433+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:05.119605+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:17:05.181517+00:00", "trade", 13.805, 14.0]
["2026-09-01T17:17:05.239610+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:17:05.445424+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:05.457639+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:17:06.052982+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:06.367584+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:17:06.367942+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:06.419936+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:17:06.473668+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:07.374345+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:17:07.814430+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:07.860525+00:00", "trade", 13.805, 170.0]
["2026-09-01T17:17:07.860525+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:17:07.866319+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:17:07.926736+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:17:07.926745+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:08.091872+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:17:08.190288+00:00", "trade", 13.81, 134.0]
["2026-09-01T17:17:08.376285+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:17:08.429410+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:17:08.431127+00:00", "trade", 13.8088, 2000.0]
["2026-09-01T17:17:08.432378+00:00", "trade", 13.8064, 109.0]
["2026-09-01T17:17:09.528651+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:17:09.648782+00:00", "trade", 13.8066, 1.0]
["2026-09-01T17:17:10.279441+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:17:10.437219+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:17:10.601155+00:00", "trade", 13.8068, 100.0]
["2026-09-01T17:17:11.290406+00:00", "trade", 13.8, 125.0]
["2026-09-01T17:17:11.332768+00:00", "trade", 13.8067, 4.0]
["2026-09-01T17:17:11.425197+00:00", "trade", 13.8051, 70.0]
["2026-09-01T17:17:12.162049+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:12.286789+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:17:12.333671+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:17:12.459543+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:17:12.459552+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:12.577956+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:17:12.636861+00:00", "trade", 13.8001, 3000.0]
["2026-09-01T17:17:12.638112+00:00", "trade", 13.8004, 100.0]
["2026-09-01T17:17:12.868296+00:00", "trade", 13.8068, 400.0]
["2026-09-01T17:17:13.173714+00:00", "trade", 13.8068, 10.0]
["2026-09-01T17:17:13.520243+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:13.869043+00:00", "trade", 13.7923, 9.0]
["2026-09-01T17:17:13.904452+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:17:13.989490+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:17:13.993083+00:00", "trade", 13.805, 19.0]
["2026-09-01T17:17:14.510417+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:17:14.511541+00:00", "trade", 13.805, 4.0]
["2026-09-01T17:17:14.511623+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:17:14.511764+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:14.511845+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:17:15.064871+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:17:15.401711+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:17:15.539114+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:15.539154+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:15.932036+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:17:15.933621+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:17:16.095984+00:00", "trade", 13.81, 22.0]
["2026-09-01T17:17:16.352848+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:16.767532+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:17:16.981589+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:17:17.242197+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:17.374380+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:17.401645+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:17.503693+00:00", "trade", 13.805, 3000.0]
["2026-09-01T17:17:17.504946+00:00", "trade", 13.8051, 100.0]
["2026-09-01T17:17:17.705513+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:17.706498+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:17.731292+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:18.510944+00:00", "trade", 13.8068, 16.0]
["2026-09-01T17:17:18.614812+00:00", "trade", 13.8003, 5.0]
["2026-09-01T17:17:19.109177+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:17:19.128245+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:17:19.128615+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:19.521660+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:19.533737+00:00", "trade", 13.8, 108.0]
["2026-09-01T17:17:19.533757+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:17:19.534275+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:19.534295+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:19.534320+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:19.534341+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:19.534596+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:19.534741+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:19.534852+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:19.535558+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:19.644442+00:00", "trade", 13.8066, 1.0]
["2026-09-01T17:17:19.733271+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:17:19.733887+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:19.763793+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:20.009017+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:17:20.118554+00:00", "trade", 13.8044, 63.0]
["2026-09-01T17:17:20.127759+00:00", "trade", 13.8028, 70.0]
["2026-09-01T17:17:20.133737+00:00", "trade", 13.8044, 13.0]
["2026-09-01T17:17:20.140368+00:00", "trade", 13.8044, 15.0]
["2026-09-01T17:17:20.144888+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:17:20.145915+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:20.378901+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:20.599047+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:20.599112+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:20.683795+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:17:20.733347+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:17:21.203974+00:00", "trade", 13.81, 4.0]
["2026-09-01T17:17:21.203980+00:00", "trade", 13.805, 4.0]
["2026-09-01T17:17:23.858697+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:24.510057+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:24.962348+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:24.963956+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:25.120474+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:25.629364+00:00", "trade", 13.801, 100.0]
["2026-09-01T17:17:25.850772+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:25.871286+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:25.929129+00:00", "trade", 13.7929, 10.0]
["2026-09-01T17:17:25.947473+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:26.017245+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:17:26.017816+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:26.018622+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:26.232369+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:17:26.232950+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:26.618725+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:26.825646+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:17:26.826692+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:27.279877+00:00", "trade", 13.8, 90.0]
["2026-09-01T17:17:27.718074+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:27.718891+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:28.000409+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:17:28.000418+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:17:28.693106+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:29.171566+00:00", "trade", 13.81, 950.0]
["2026-09-01T17:17:29.172821+00:00", "trade", 13.8061, 71.0]
["2026-09-01T17:17:29.355317+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:17:29.561299+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:29.802810+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:29.802895+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:29.802900+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:17:29.997595+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:30.002487+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:30.399088+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:17:30.400603+00:00", "trade", 13.805, 96.0]
["2026-09-01T17:17:30.400813+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:30.432729+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:17:30.577961+00:00", "trade", 13.8047, 70.0]
["2026-09-01T17:17:30.627810+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:30.726976+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:30.834112+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:30.943709+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:17:31.128695+00:00", "trade", 13.793, 100.0]
["2026-09-01T17:17:31.235645+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:31.330351+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:31.564976+00:00", "trade", 13.81, 6.0]
["2026-09-01T17:17:31.565037+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:17:31.566507+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:31.732350+00:00", "trade", 13.8004, 5000.0]
["2026-09-01T17:17:31.733601+00:00", "trade", 13.8006, 167.0]
["2026-09-01T17:17:31.745167+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:31.811771+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:32.433540+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:17:32.725888+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:17:32.855074+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:17:33.665168+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:17:33.666152+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:33.666840+00:00", "trade", 13.805, 190.0]
["2026-09-01T17:17:33.667340+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:33.667478+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:17:33.668062+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:34.351857+00:00", "trade", 13.8063, 1.0]
["2026-09-01T17:17:34.834582+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:17:34.997056+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:17:35.228877+00:00", "trade", 13.8001, 2750.0]
["2026-09-01T17:17:35.230128+00:00", "trade", 13.8008, 96.0]
["2026-09-01T17:17:36.441951+00:00", "trade", 13.805, 14.0]
["2026-09-01T17:17:36.442312+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:36.478525+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:17:36.620629+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:36.669971+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:36.670408+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:36.785870+00:00", "trade", 13.8, 22.0]
["2026-09-01T17:17:36.977927+00:00", "trade", 13.8001, 200.0]
["2026-09-01T17:17:37.115745+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:37.161247+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:17:37.502009+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:17:37.503338+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:38.185050+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:17:38.339917+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:38.633613+00:00", "trade", 13.8044, 10.0]
["2026-09-01T17:17:38.639146+00:00", "trade", 13.8044, 10.0]
["2026-09-01T17:17:38.680185+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:38.957221+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:39.086836+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:39.087206+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:39.928925+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:40.034431+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:17:40.034437+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:17:40.070989+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:40.374660+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:17:40.590452+00:00", "trade", 13.8066, 100.0]
["2026-09-01T17:17:41.057987+00:00", "trade", 13.8001, 21.0]
["2026-09-01T17:17:41.061142+00:00", "trade", 13.805, 18.0]
["2026-09-01T17:17:41.066768+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:41.370337+00:00", "trade", 13.8001, 10.0]
["2026-09-01T17:17:41.586147+00:00", "trade", 13.8047, 21.0]
["2026-09-01T17:17:42.184205+00:00", "trade", 13.8099, 2.0]
["2026-09-01T17:17:42.676353+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:43.373262+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:17:43.495076+00:00", "trade", 13.81, 436.0]
["2026-09-01T17:17:43.495091+00:00", "trade", 13.805, 436.0]
["2026-09-01T17:17:43.495118+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495124+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495146+00:00", "trade", 13.81, 95.0]
["2026-09-01T17:17:43.495173+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495185+00:00", "trade", 13.805, 95.0]
["2026-09-01T17:17:43.495212+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495221+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495227+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495248+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495257+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495278+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495284+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495296+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495305+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495317+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495353+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495359+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495368+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495389+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495395+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495407+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495419+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495431+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495446+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495464+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495473+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495488+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495506+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495521+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495542+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495554+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495560+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495576+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495606+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495612+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495621+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495636+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495645+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495660+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495690+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:43.495696+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495717+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:17:43.495759+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:17:43.495783+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:17:43.495792+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:17:43.495801+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:17:43.495819+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:17:43.495825+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:17:43.495849+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:17:43.495855+00:00", "trade", 13.81, 30.0]
["2026-09-01T17:17:43.495904+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:43.495990+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:43.496165+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:43.496385+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:43.496433+00:00", "trade", 13.8061, 51.0]
["2026-09-01T17:17:43.497046+00:00", "trade", 13.805, 499.0]
["2026-09-01T17:17:43.700082+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:43.701029+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:44.251619+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:17:44.727646+00:00", "trade", 13.8, 34.0]
["2026-09-01T17:17:44.728637+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:44.802678+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:17:45.621031+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:46.438286+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:17:46.518078+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:46.588293+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:17:46.687662+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:17:47.140964+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:47.845822+00:00", "trade", 13.8023, 3.0]
["2026-09-01T17:17:48.450103+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:48.474448+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:48.552972+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:17:48.554220+00:00", "trade", 13.8067, 53.0]
["2026-09-01T17:17:48.578208+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:48.901693+00:00", "trade", 13.8057, 144.0]
["2026-09-01T17:17:49.568764+00:00", "trade", 13.7936, 100.0]
["2026-09-01T17:17:49.772816+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:17:49.774184+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:49.820239+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:17:50.029403+00:00", "trade", 13.8054, 5.0]
["2026-09-01T17:17:50.103326+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:50.110347+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:50.120551+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:17:50.171403+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:50.376023+00:00", "trade", 13.8066, 10.0]
["2026-09-01T17:17:50.597865+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:17:50.597919+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:17:50.599327+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:17:50.611027+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:17:50.611364+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:17:50.659996+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:17:50.660559+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:17:50.661091+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:17:50.661118+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:17:50.664489+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:17:50.670900+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:17:50.697234+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:17:50.698482+00:00", "trade", 13.805, 52.0]
["2026-09-01T17:17:51.132701+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:17:51.148524+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:17:51.148536+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:17:53.011567+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:53.064512+00:00", "trade", 13.81, 4.0]
["2026-09-01T17:17:53.777986+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:17:53.844892+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:17:53.968301+00:00", "trade", 13.805, 50.0]
["2026-09-01T17:17:54.089454+00:00", "trade", 13.7938, 100.0]
["2026-09-01T17:17:54.096046+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:17:54.217121+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:17:54.374652+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:17:54.447702+00:00", "trade", 13.8099, 1.0]
["2026-09-01T17:17:54.608189+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:17:54.720751+00:00", "trade", 13.8054, 1.0]
["2026-09-01T17:17:54.721428+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:17:55.101664+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:17:55.200817+00:00", "trade", 13.81, 3000.0]
["2026-09-01T17:17:55.202071+00:00", "trade", 13.8087, 112.0]
["2026-09-01T17:17:55.412176+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:17:56.051156+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:17:56.436066+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:56.659316+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:17:56.678349+00:00", "trade", 13.8066, 13.0]
["2026-09-01T17:17:57.432756+00:00", "trade", 13.81, 22.0]
["2026-09-01T17:17:57.591878+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:57.779944+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:57.872875+00:00", "trade", 13.81, 95.0]
["2026-09-01T17:17:57.909442+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:17:58.016534+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:17:58.591178+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:17:58.643341+00:00", "trade", 13.8051, 99.0]
["2026-09-01T17:17:58.909099+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:17:59.151485+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:17:59.157773+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:17:59.189294+00:00", "trade", 13.8041, 3.0]
["2026-09-01T17:17:59.199133+00:00", "trade", 13.8055, 1.0]
["2026-09-01T17:17:59.244289+00:00", "trade", 13.8001, 42.0]
["2026-09-01T17:17:59.437043+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:18:00.002499+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:00.114272+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:18:00.115694+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:18:00.642436+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:00.763525+00:00", "trade", 13.8041, 5.0]
["2026-09-01T17:18:01.093250+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:18:01.096939+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:01.164092+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:01.333743+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:18:02.034564+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:02.329293+00:00", "trade", 13.8091, 652.0]
["2026-09-01T17:18:02.330553+00:00", "trade", 13.8068, 59.0]
["2026-09-01T17:18:02.542854+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:02.866670+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:03.475605+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:18:03.553359+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:03.730863+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:04.094712+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:04.322844+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:04.780624+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:04.923214+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:05.060114+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:05.202618+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:18:05.317462+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:18:06.860214+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:18:06.860226+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:18:06.884452+00:00", "trade", 13.8013, 1550.0]
["2026-09-01T17:18:06.885706+00:00", "trade", 13.8018, 54.0]
["2026-09-01T17:18:06.885884+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:06.916965+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:18:07.387784+00:00", "trade", 13.8012, 1.0]
["2026-09-01T17:18:07.390990+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:18:07.391528+00:00", "trade", 13.805, 19.0]
["2026-09-01T17:18:07.409198+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:07.409198+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:07.420786+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:07.513488+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:07.513511+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:18:07.513619+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:07.513623+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:07.513623+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:07.513625+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:18:07.513625+00:00", "trade", 13.81, 45.0]
["2026-09-01T17:18:07.514033+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:07.514033+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:07.514103+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:07.514113+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:07.514161+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:18:07.514224+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:07.514500+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:07.514500+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:07.574975+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:18:07.753039+00:00", "trade", 13.8051, 3198.0]
["2026-09-01T17:18:07.754290+00:00", "trade", 13.8053, 116.0]
["2026-09-01T17:18:07.771936+00:00", "trade", 13.805, 932.0]
["2026-09-01T17:18:07.771945+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:07.871275+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:18:08.121003+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:08.169876+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:08.515674+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:08.524405+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:09.049015+00:00", "trade", 13.8099, 3000.0]
["2026-09-01T17:18:09.050264+00:00", "trade", 13.8087, 122.0]
["2026-09-01T17:18:09.518968+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:10.189972+00:00", "trade", 13.8061, 25.0]
["2026-09-01T17:18:10.471416+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:18:11.057687+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:18:11.091893+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:18:11.386518+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:18:11.387875+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:18:11.436522+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:18:11.749801+00:00", "trade", 13.805, 4000.0]
["2026-09-01T17:18:11.751055+00:00", "trade", 13.8051, 130.0]
["2026-09-01T17:18:11.761520+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:11.958153+00:00", "trade", 13.8062, 65.0]
["2026-09-01T17:18:12.397652+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:18:12.634236+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:12.716239+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:18:12.923872+00:00", "trade", 13.805, 72.0]
["2026-09-01T17:18:13.377887+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:18:13.435167+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:18:15.577111+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:18:16.056615+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:18:17.503013+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:18:17.691211+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:18:17.976108+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:18:18.092047+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:18:18.309472+00:00", "trade", 13.8086, 1.0]
["2026-09-01T17:18:18.560340+00:00", "trade", 13.8086, 1.0]
["2026-09-01T17:18:18.637048+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:19.477511+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:18:19.548625+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:18:19.574438+00:00", "trade", 13.8059, 2.0]
["2026-09-01T17:18:19.686263+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:18:20.145958+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:18:20.151254+00:00", "trade", 13.805, 4.0]
["2026-09-01T17:18:20.153849+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:18:20.158766+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:18:20.435787+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:18:20.537619+00:00", "trade", 13.805, 334.0]
["2026-09-01T17:18:20.540284+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:18:21.171060+00:00", "trade", 13.808, 1.0]
["2026-09-01T17:18:21.437105+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:18:21.781553+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:23.842330+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:18:23.843335+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:23.843687+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:18:23.843796+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:23.845286+00:00", "trade", 13.81, 4.0]
["2026-09-01T17:18:24.021934+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:18:25.355284+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:18:26.359879+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:18:26.375869+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:18:26.649356+00:00", "trade", 13.7945, 20.0]
["2026-09-01T17:18:26.873731+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:18:26.949654+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:28.014624+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:18:28.015881+00:00", "trade", 13.8054, 50.0]
["2026-09-01T17:18:28.092218+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:28.451093+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:30.002521+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:30.177609+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:18:30.424799+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:18:30.695514+00:00", "trade", 13.8049, 1.0]
["2026-09-01T17:18:30.802007+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:31.253890+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:31.520699+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:31.934423+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:18:31.947688+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:32.029619+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:18:32.234949+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:18:32.356788+00:00", "trade", 13.8049, 1.0]
["2026-09-01T17:18:32.359280+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:18:32.411224+00:00", "trade", 13.8049, 1.0]
["2026-09-01T17:18:32.441181+00:00", "trade", 13.8056, 27.0]
["2026-09-01T17:18:32.684489+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:18:34.198326+00:00", "trade", 13.81, 90.0]
["2026-09-01T17:18:34.199691+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:18:34.523758+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:34.910170+00:00", "trade", 13.8056, 41.0]
["2026-09-01T17:18:35.039178+00:00", "trade", 13.8, 31.0]
["2026-09-01T17:18:35.931273+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:35.932631+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:35.945133+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:36.162800+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:37.549859+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:37.969306+00:00", "trade", 13.8058, 300.0]
["2026-09-01T17:18:39.138485+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:18:39.169880+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:18:39.259761+00:00", "trade", 13.81, 300.0]
["2026-09-01T17:18:39.337007+00:00", "trade", 13.8077, 1.0]
["2026-09-01T17:18:39.381820+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:18:39.398164+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:18:39.757014+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:40.091377+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:40.273520+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:40.324883+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:40.458591+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:41.312744+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:18:41.314007+00:00", "trade", 13.8058, 50.0]
["2026-09-01T17:18:41.315949+00:00", "trade", 13.805, 26.0]
["2026-09-01T17:18:41.877317+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:42.135823+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:18:43.660574+00:00", "trade", 13.805, 54.0]
["2026-09-01T17:18:43.660577+00:00", "trade", 13.805, 46.0]
["2026-09-01T17:18:43.736818+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:18:44.014365+00:00", "trade", 13.8057, 4.0]
["2026-09-01T17:18:44.040137+00:00", "trade", 13.8057, 1.0]
["2026-09-01T17:18:44.675385+00:00", "trade", 13.8, 90.0]
["2026-09-01T17:18:44.893198+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:18:44.969075+00:00", "trade", 13.8057, 1.0]
["2026-09-01T17:18:45.128921+00:00", "trade", 13.7952, 1.0]
["2026-09-01T17:18:45.311833+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:18:45.438480+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:46.149974+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:46.300097+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:46.301119+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:18:46.301444+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:18:46.438367+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:18:46.837314+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:18:47.018659+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:18:47.022171+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:18:47.058315+00:00", "trade", 13.805, 9.0]
["2026-09-01T17:18:47.058324+00:00", "trade", 13.81, 9.0]
["2026-09-01T17:18:47.058372+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:47.058381+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:18:47.058390+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:18:47.058414+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:47.058423+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:18:47.058441+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:18:47.058468+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:18:47.058471+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:47.058528+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:47.058552+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:18:47.447781+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:47.901434+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:18:47.912368+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:48.032697+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:18:48.151040+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:48.188304+00:00", "trade", 13.805, 17.0]
["2026-09-01T17:18:48.188442+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:18:48.189221+00:00", "trade", 13.7957, 100.0]
["2026-09-01T17:18:48.208894+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:18:48.399005+00:00", "trade", 13.805, 53.0]
["2026-09-01T17:18:48.791688+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:18:49.066704+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:18:49.259963+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:49.583334+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:49.583745+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:49.583825+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:49.584441+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:49.711870+00:00", "trade", 13.805, 53.0]
["2026-09-01T17:18:49.822669+00:00", "trade", 13.805, 61.0]
["2026-09-01T17:18:50.716150+00:00", "trade", 13.8057, 9.0]
["2026-09-01T17:18:50.717467+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:18:50.717470+00:00", "trade", 13.805, 4.0]
["2026-09-01T17:18:51.241898+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:18:51.574969+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:18:52.159979+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:52.160014+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:52.188560+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:52.197022+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:52.197320+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:52.213520+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:18:52.214768+00:00", "trade", 13.8055, 50.0]
["2026-09-01T17:18:52.217727+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:52.219215+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:52.219265+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:52.219275+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:52.220980+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:18:52.222265+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:52.223359+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:52.223897+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:52.230982+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:52.276664+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:18:52.443331+00:00", "trade", 13.805, 26.0]
["2026-09-01T17:18:52.444567+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:18:52.463756+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:52.612795+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:18:52.767869+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:18:52.831468+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:52.831949+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:52.832764+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:52.835843+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:52.845132+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:18:52.846404+00:00", "trade", 13.8048, 50.0]
["2026-09-01T17:18:52.933925+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:18:52.976929+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:53.109316+00:00", "trade", 13.81, 9.0]
["2026-09-01T17:18:53.109331+00:00", "trade", 13.805, 9.0]
["2026-09-01T17:18:53.746483+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:18:53.748010+00:00", "trade", 13.805, 4.0]
["2026-09-01T17:18:53.749977+00:00", "trade", 13.805, 17.0]
["2026-09-01T17:18:53.778518+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:53.975867+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:18:54.761989+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:18:54.802160+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:54.972082+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:55.040796+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:18:55.061805+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:18:55.129376+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:55.132629+00:00", "trade", 13.805, 45.0]
["2026-09-01T17:18:55.132945+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:18:55.142469+00:00", "trade", 13.805, 4.0]
["2026-09-01T17:18:55.143004+00:00", "trade", 13.805, 32.0]
["2026-09-01T17:18:55.175966+00:00", "trade", 13.805, 588.0]
["2026-09-01T17:18:55.234915+00:00", "trade", 13.81, 70.0]
["2026-09-01T17:18:55.253488+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:18:55.259346+00:00", "trade", 13.805, 29.0]
["2026-09-01T17:18:55.263796+00:00", "trade", 13.801, 100.0]
["2026-09-01T17:18:56.019996+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:18:56.398789+00:00", "trade", 13.8057, 100.0]
["2026-09-01T17:18:56.635602+00:00", "trade", 13.805, 19.0]
["2026-09-01T17:18:56.637244+00:00", "trade", 13.805, 40.0]
["2026-09-01T17:18:56.639358+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:18:56.796964+00:00", "trade", 13.8, 985.0]
["2026-09-01T17:18:56.798239+00:00", "trade", 13.8027, 78.0]
["2026-09-01T17:18:56.819921+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:18:56.954191+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:18:57.243734+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:18:57.245157+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:18:57.520416+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:58.232058+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:18:58.584199+00:00", "trade", 13.805, 217.0]
["2026-09-01T17:18:59.343701+00:00", "trade", 13.805, 450.0]
["2026-09-01T17:18:59.779077+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:19:00.002554+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:01.054623+00:00", "trade", 13.8047, 144.0]
["2026-09-01T17:19:01.111443+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:19:01.112932+00:00", "trade", 13.805, 25.0]
["2026-09-01T17:19:01.112986+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:01.460703+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:19:01.517238+00:00", "trade", 13.8047, 4.0]
["2026-09-01T17:19:02.222872+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:19:02.311033+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:19:02.443939+00:00", "trade", 13.8, 3000.0]
["2026-09-01T17:19:02.445187+00:00", "trade", 13.8009, 126.0]
["2026-09-01T17:19:03.051292+00:00", "trade", 13.8, 11.0]
["2026-09-01T17:19:03.243075+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:19:03.245589+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:19:03.402426+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:19:03.434296+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:19:03.518951+00:00", "trade", 13.806, 8.0]
["2026-09-01T17:19:04.080580+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:19:04.434366+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:19:05.039320+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:19:05.845941+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:19:05.890534+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:19:06.038927+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:19:06.275889+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:06.464869+00:00", "trade", 13.8051, 3000.0]
["2026-09-01T17:19:06.466126+00:00", "trade", 13.8048, 118.0]
["2026-09-01T17:19:06.638546+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:19:07.360780+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:19:07.361829+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:07.412211+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:19:07.463908+00:00", "trade", 13.8025, 99.0]
["2026-09-01T17:19:07.465532+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:19:07.568855+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:19:07.582917+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:19:07.582917+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:07.582957+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:07.583393+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:07.858654+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:19:07.945775+00:00", "trade", 13.8059, 39.0]
["2026-09-01T17:19:08.192547+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:19:08.232618+00:00", "trade", 13.8051, 99.0]
["2026-09-01T17:19:08.288669+00:00", "trade", 13.8055, 35.0]
["2026-09-01T17:19:08.295593+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:08.347161+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:08.448598+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:08.452036+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:08.452377+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:08.452437+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:08.452467+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:09.290257+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:09.334809+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:09.748548+00:00", "trade", 13.805, 12.0]
["2026-09-01T17:19:10.338027+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:10.523441+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:19:11.108307+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:19:11.179186+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:19:11.240966+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:19:11.437602+00:00", "trade", 13.81, 90.0]
["2026-09-01T17:19:11.789568+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:19:11.939391+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:12.048717+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:19:12.172301+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:12.288684+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:12.300124+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:12.464298+00:00", "trade", 13.802, 100.0]
["2026-09-01T17:19:12.667192+00:00", "trade", 13.8, 23.0]
["2026-09-01T17:19:12.697288+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:19:13.025623+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:19:13.211238+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:13.353309+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:19:14.159971+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:14.205715+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:19:14.244333+00:00", "trade", 13.8001, 250.0]
["2026-09-01T17:19:14.245584+00:00", "trade", 13.803, 53.0]
["2026-09-01T17:19:14.305024+00:00", "trade", 13.8001, 20.0]
["2026-09-01T17:19:14.749528+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:14.756846+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:14.946777+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:19:15.050100+00:00", "trade", 13.8051, 99.0]
["2026-09-01T17:19:15.726884+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:19:15.728469+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:15.734068+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:19:15.770422+00:00", "trade", 13.8051, 99.0]
["2026-09-01T17:19:15.807428+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:15.900969+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:19:15.905382+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:16.243325+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:16.283144+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:18.094727+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:18.316723+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:18.324280+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:19:18.324289+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:19:18.324316+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:19:18.324343+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:19:18.324364+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:19:18.324370+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:19:18.366473+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:19:18.393421+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:19:18.452488+00:00", "trade", 13.8051, 99.0]
["2026-09-01T17:19:18.604642+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:19:19.174923+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:19:19.226604+00:00", "trade", 13.801, 629.0]
["2026-09-01T17:19:19.226650+00:00", "trade", 13.8051, 99.0]
["2026-09-01T17:19:19.227855+00:00", "trade", 13.8016, 50.0]
["2026-09-01T17:19:19.503752+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:19:19.608438+00:00", "trade", 13.8054, 1.0]
["2026-09-01T17:19:19.836965+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:19:19.836974+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:19:20.118891+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:19:20.476309+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:19:20.478041+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:20.498030+00:00", "trade", 13.805, 19.0]
["2026-09-01T17:19:20.498046+00:00", "trade", 13.81, 19.0]
["2026-09-01T17:19:20.498069+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:19:20.498075+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:19:20.498087+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:19:20.498099+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:19:20.498111+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:19:20.498120+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:19:20.498147+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:19:20.498184+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:19:20.498189+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:19:20.498205+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:19:20.498223+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:19:20.498232+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:19:20.498241+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:19:20.498253+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:19:20.498268+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:19:20.498277+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:19:20.498301+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:20.498307+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:20.498328+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:19:20.498349+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:19:20.498355+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:19:20.498367+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:19:20.498376+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:19:20.498388+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:19:20.498406+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:19:20.498418+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:19:20.498433+00:00", "trade", 13.81, 8.0]
["2026-09-01T17:19:20.498442+00:00", "trade", 13.805, 8.0]
["2026-09-01T17:19:20.498791+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:20.499072+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:20.586504+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:19:20.587984+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:19:20.593815+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:19:20.602418+00:00", "trade", 13.8044, 2.0]
["2026-09-01T17:19:20.630990+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:19:20.630995+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:19:20.631026+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:19:20.631050+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:19:20.631056+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:20.631083+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:20.631095+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:19:20.631230+00:00", "trade", 13.805, 47.0]
["2026-09-01T17:19:20.631999+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:20.632435+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:20.677471+00:00", "trade", 13.805, 99.0]
["2026-09-01T17:19:20.678722+00:00", "trade", 13.8049, 50.0]
["2026-09-01T17:19:20.716065+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:20.716461+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:21.170952+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:19:21.256813+00:00", "trade", 13.805, 50.0]
["2026-09-01T17:19:21.385815+00:00", "trade", 13.81, 70.0]
["2026-09-01T17:19:21.386913+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:19:21.431942+00:00", "trade", 13.81, 23.0]
["2026-09-01T17:19:21.913343+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:22.965155+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:19:22.967215+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:22.971392+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:19:22.990530+00:00", "trade", 13.81, 17.0]
["2026-09-01T17:19:23.081556+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:23.081556+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:23.105765+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:19:23.106356+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:23.106356+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:23.130739+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:19:23.225766+00:00", "trade", 13.8031, 99.0]
["2026-09-01T17:19:24.163754+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:24.418226+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:24.545685+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:24.546127+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:24.735030+00:00", "trade", 13.8048, 50.0]
["2026-09-01T17:19:24.736644+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:24.849179+00:00", "trade", 13.8055, 100.0]
["2026-09-01T17:19:25.042140+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:25.044722+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:25.083274+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:25.907919+00:00", "trade", 13.805, 43.0]
["2026-09-01T17:19:25.909314+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:19:25.910719+00:00", "trade", 13.805, 34.0]
["2026-09-01T17:19:25.936382+00:00", "trade", 13.805, 17.0]
["2026-09-01T17:19:25.955365+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:26.367771+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:19:26.536452+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:19:26.786178+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:26.786232+00:00", "trade", 13.8, 14.0]
["2026-09-01T17:19:26.786294+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:26.786429+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:26.786475+00:00", "trade", 13.8, 14.0]
["2026-09-01T17:19:26.786671+00:00", "trade", 13.8, 1089.0]
["2026-09-01T17:19:26.786731+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:19:26.786735+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:26.786755+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:26.786764+00:00", "trade", 13.8, 43.0]
["2026-09-01T17:19:26.786776+00:00", "trade", 13.8, 354.0]
["2026-09-01T17:19:26.786779+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:19:26.786795+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:26.786809+00:00", "trade", 13.8, 766.0]
["2026-09-01T17:19:26.786812+00:00", "trade", 13.8, 8.0]
["2026-09-01T17:19:26.786821+00:00", "trade", 13.8, 14.0]
["2026-09-01T17:19:26.786830+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:19:26.786866+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:19:26.786866+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:19:26.786869+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:19:26.786875+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:26.787246+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:26.787305+00:00", "trade", 13.8, 313.0]
["2026-09-01T17:19:26.787928+00:00", "trade", 13.8018, 58.0]
["2026-09-01T17:19:26.788489+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:26.788553+00:00", "trade", 13.8, 58.0]
["2026-09-01T17:19:26.790233+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:26.790288+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:27.011463+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:19:27.121745+00:00", "trade", 13.8051, 99.0]
["2026-09-01T17:19:27.269352+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:27.484775+00:00", "trade", 13.805, 40.0]
["2026-09-01T17:19:27.792100+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:27.959093+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:27.966859+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:19:28.020720+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:28.065031+00:00", "trade", 13.8, 11.0]
["2026-09-01T17:19:28.065058+00:00", "trade", 13.805, 25.0]
["2026-09-01T17:19:28.065070+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:19:28.065076+00:00", "trade", 13.805, 11.0]
["2026-09-01T17:19:28.065103+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:19:28.065112+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:28.065289+00:00", "trade", 13.805, 2963.0]
["2026-09-01T17:19:28.066541+00:00", "trade", 13.8048, 99.0]
["2026-09-01T17:19:28.520766+00:00", "trade", 13.8001, 3000.0]
["2026-09-01T17:19:28.522026+00:00", "trade", 13.8001, 90.0]
["2026-09-01T17:19:28.573485+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:28.662350+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:19:28.758197+00:00", "trade", 13.8054, 10.0]
["2026-09-01T17:19:28.856149+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:28.881513+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:19:29.318879+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:29.352629+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:29.519347+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:29.574023+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:29.916334+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:19:30.002581+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:30.169240+00:00", "trade", 13.8055, 100.0]
["2026-09-01T17:19:30.591974+00:00", "trade", 13.803, 150.0]
["2026-09-01T17:19:30.663879+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:30.964271+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:30.964276+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:31.119166+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:31.240863+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:19:31.402322+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:19:31.435665+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:19:31.447234+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:31.450292+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:19:31.865733+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:32.033595+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:19:32.035381+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:32.300996+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:33.294077+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:33.323235+00:00", "trade", 13.8, 90.0]
["2026-09-01T17:19:33.419164+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:19:33.420073+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:33.420649+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:33.421431+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:33.421877+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:33.436308+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:19:33.523838+00:00", "trade", 13.8043, 72.0]
["2026-09-01T17:19:33.646022+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:19:33.811787+00:00", "trade", 13.8047, 20.0]
["2026-09-01T17:19:34.134027+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:34.145051+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:34.348800+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:34.663666+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:34.665137+00:00", "trade", 13.805, 25.0]
["2026-09-01T17:19:34.777858+00:00", "trade", 13.8099, 5000.0]
["2026-09-01T17:19:34.778475+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:34.779106+00:00", "trade", 13.809, 175.0]
["2026-09-01T17:19:34.864831+00:00", "trade", 13.8085, 1.0]
["2026-09-01T17:19:35.457973+00:00", "trade", 13.806, 100.0]
["2026-09-01T17:19:35.521458+00:00", "trade", 13.7979, 100.0]
["2026-09-01T17:19:36.157722+00:00", "trade", 13.8055, 30.0]
["2026-09-01T17:19:36.308208+00:00", "trade", 13.8039, 3.0]
["2026-09-01T17:19:36.390466+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:36.603097+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:36.817963+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:36.823687+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:36.829601+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:37.168486+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:37.614694+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:19:37.728797+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:38.939106+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:39.046096+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:39.047635+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:39.047762+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:40.259266+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:19:40.262274+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:40.921131+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:40.972264+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:41.483855+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:41.484331+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:41.578368+00:00", "trade", 13.805, 12.0]
["2026-09-01T17:19:41.947084+00:00", "trade", 13.8001, 1000.0]
["2026-09-01T17:19:42.092078+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:19:42.462403+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:19:42.751706+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:19:43.053073+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:19:43.424964+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:43.427204+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:43.440094+00:00", "trade", 13.8054, 9.0]
["2026-09-01T17:19:43.447883+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:43.648608+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:19:43.649515+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:44.359549+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:44.360007+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:19:44.437027+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:19:44.445336+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:19:44.446587+00:00", "trade", 13.8023, 52.0]
["2026-09-01T17:19:45.112887+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:19:45.113905+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:45.114391+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:45.151409+00:00", "trade", 13.8051, 50.0]
["2026-09-01T17:19:45.168710+00:00", "trade", 13.8038, 9.0]
["2026-09-01T17:19:45.425213+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:45.549310+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:19:45.550886+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:45.906587+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:19:45.908193+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:45.908893+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:46.432663+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:19:46.719938+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:19:46.747749+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:19:46.993688+00:00", "trade", 13.805, 1000.0]
["2026-09-01T17:19:47.273115+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:19:47.855482+00:00", "trade", 13.8048, 1.0]
["2026-09-01T17:19:48.158840+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:19:48.158849+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:19:48.158882+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:48.158909+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:19:48.160100+00:00", "trade", 13.8049, 50.0]
["2026-09-01T17:19:48.479652+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:48.724227+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:48.724228+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:19:48.895550+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:19:49.431835+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:19:49.547961+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:19:49.548866+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:49.612252+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:49.612773+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:49.613255+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:49.798937+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:19:49.939984+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:49.940561+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:49.972622+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:49.974722+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:50.028180+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:50.028626+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:50.040875+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:50.467995+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:50.497167+00:00", "trade", 13.805, 51.0]
["2026-09-01T17:19:50.821747+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:19:50.858955+00:00", "trade", 13.81, 50.0]
["2026-09-01T17:19:50.859940+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:52.121434+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:53.221649+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:19:53.223168+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:53.407219+00:00", "trade", 13.805, 858.0]
["2026-09-01T17:19:53.408470+00:00", "trade", 13.804, 55.0]
["2026-09-01T17:19:53.412013+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:53.966756+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:54.655893+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:19:54.683917+00:00", "trade", 13.805, 14.0]
["2026-09-01T17:19:54.781277+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:19:54.867270+00:00", "trade", 13.805, 99.0]
["2026-09-01T17:19:54.867291+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:19:54.867312+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:54.867322+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:19:54.867345+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:19:54.867355+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:19:54.867595+00:00", "trade", 13.805, 130.0]
["2026-09-01T17:19:55.902591+00:00", "trade", 13.8055, 11.0]
["2026-09-01T17:19:56.189054+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:56.189063+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:56.189106+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:56.189135+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:19:56.189163+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:19:56.189190+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:19:57.152536+00:00", "trade", 13.805, 51.0]
["2026-09-01T17:19:57.837643+00:00", "trade", 13.801, 1000.0]
["2026-09-01T17:19:57.840431+00:00", "trade", 13.805, 19.0]
["2026-09-01T17:19:57.884916+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:19:57.884974+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:19:57.884976+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:19:57.885901+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:58.127000+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:19:59.321165+00:00", "trade", 13.803, 79.0]
["2026-09-01T17:19:59.322419+00:00", "trade", 13.802, 51.0]
["2026-09-01T17:19:59.550218+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:59.551125+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:19:59.568665+00:00", "trade", 13.803, 300.0]
["2026-09-01T17:19:59.926889+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:20:00.002603+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:00.588777+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:00.594982+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:00.963623+00:00", "trade", 13.805, 17.0]
["2026-09-01T17:20:00.965183+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:20:00.969409+00:00", "trade", 13.8053, 1.0]
["2026-09-01T17:20:01.028852+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:20:01.230516+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:02.247867+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:02.375854+00:00", "trade", 13.8032, 100.0]
["2026-09-01T17:20:02.377096+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:02.605975+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:20:02.607412+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:20:03.208726+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:03.365430+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:03.369341+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:20:03.465826+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:20:03.534288+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:03.568249+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:03.589820+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:03.912024+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:04.124797+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:04.191030+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:04.211519+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:04.572708+00:00", "trade", 13.8038, 10.0]
["2026-09-01T17:20:04.616170+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:04.701639+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:04.994561+00:00", "trade", 13.8048, 20.0]
["2026-09-01T17:20:05.147263+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:20:05.329708+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:20:05.329714+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:05.329738+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:20:05.329756+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:20:05.423977+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:20:05.431970+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:20:05.539529+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:05.539945+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:06.280100+00:00", "trade", 13.805, 16.0]
["2026-09-01T17:20:06.473684+00:00", "trade", 13.8099, 3.0]
["2026-09-01T17:20:06.965060+00:00", "trade", 13.8053, 27.0]
["2026-09-01T17:20:07.353677+00:00", "trade", 13.8001, 15.0]
["2026-09-01T17:20:07.793919+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:20:07.895107+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:07.949055+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:07.983903+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:08.026064+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:08.112064+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:08.112546+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:08.152513+00:00", "trade", 13.8034, 41.0]
["2026-09-01T17:20:08.155655+00:00", "trade", 13.805, 8.0]
["2026-09-01T17:20:08.156781+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:08.156873+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:20:08.159490+00:00", "trade", 13.805, 4.0]
["2026-09-01T17:20:08.216278+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:08.245137+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:08.386184+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:08.598234+00:00", "trade", 13.8055, 10.0]
["2026-09-01T17:20:08.599713+00:00", "trade", 13.805, 25.0]
["2026-09-01T17:20:08.599746+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:20:08.831231+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:08.831697+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:09.571339+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:09.884841+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:11.534764+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:20:11.680074+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:20:11.890146+00:00", "trade", 13.804, 6.0]
["2026-09-01T17:20:12.307440+00:00", "trade", 13.802, 100.0]
["2026-09-01T17:20:12.415197+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:20:12.525226+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:20:12.525238+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:20:12.582610+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:12.582639+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:12.582710+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:12.582742+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:12.582742+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:20:12.582744+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:20:12.582744+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:12.582748+00:00", "trade", 13.8, 65.0]
["2026-09-01T17:20:12.583202+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:12.583242+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:12.583843+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:12.583843+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:12.751288+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:12.911958+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:20:12.924929+00:00", "trade", 13.8038, 142.0]
["2026-09-01T17:20:13.196777+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:20:13.386028+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:20:13.545879+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:13.566281+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:20:13.655712+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:14.615333+00:00", "trade", 13.8, 207.0]
["2026-09-01T17:20:14.615335+00:00", "trade", 13.8, 5300.0]
["2026-09-01T17:20:14.615338+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615341+00:00", "trade", 13.8, 1000.0]
["2026-09-01T17:20:14.615342+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:14.615344+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615344+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:20:14.615348+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615351+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615351+00:00", "trade", 13.8, 340.0]
["2026-09-01T17:20:14.615354+00:00", "trade", 13.8, 400.0]
["2026-09-01T17:20:14.615354+00:00", "trade", 13.8, 140.0]
["2026-09-01T17:20:14.615357+00:00", "trade", 13.8, 80.0]
["2026-09-01T17:20:14.615357+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:20:14.615359+00:00", "trade", 13.8, 98.0]
["2026-09-01T17:20:14.615407+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:14.615427+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:14.615442+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:14.615458+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:14.615458+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:14.615549+00:00", "trade", 13.8, 584.0]
["2026-09-01T17:20:14.615552+00:00", "trade", 13.8, 18.0]
["2026-09-01T17:20:14.615552+00:00", "trade", 13.8, 164.0]
["2026-09-01T17:20:14.615615+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:14.615621+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:14.615654+00:00", "trade", 13.8, 35.0]
["2026-09-01T17:20:14.615657+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:20:14.615657+00:00", "trade", 13.8, 253.0]
["2026-09-01T17:20:14.615723+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:14.615728+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:14.615733+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:14.615786+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615786+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615789+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615798+00:00", "trade", 13.8, 2100.0]
["2026-09-01T17:20:14.615798+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:20:14.615798+00:00", "trade", 13.8, 400.0]
["2026-09-01T17:20:14.615798+00:00", "trade", 13.8, 47.0]
["2026-09-01T17:20:14.615802+00:00", "trade", 13.8, 23.0]
["2026-09-01T17:20:14.615802+00:00", "trade", 13.8, 600.0]
["2026-09-01T17:20:14.615803+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:14.615804+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:20:14.615809+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:14.615809+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615813+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:14.615814+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615814+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615816+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:20:14.615816+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615822+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615831+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615834+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:14.615837+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:14.615837+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615840+00:00", "trade", 13.8, 1600.0]
["2026-09-01T17:20:14.615846+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615852+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:20:14.615858+00:00", "trade", 13.8, 108.0]
["2026-09-01T17:20:14.615873+00:00", "trade", 13.8, 47.0]
["2026-09-01T17:20:14.615877+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615882+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615882+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615882+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:20:14.615889+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615889+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615889+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:14.615891+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:20:14.615891+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615895+00:00", "trade", 13.8, 166.0]
["2026-09-01T17:20:14.615915+00:00", "trade", 13.8, 53.0]
["2026-09-01T17:20:14.615915+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:20:14.615915+00:00", "trade", 13.8, 75.0]
["2026-09-01T17:20:14.615915+00:00", "trade", 13.8, 50.0]
["2026-09-01T17:20:14.615915+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:20:14.615915+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:20:14.615915+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615915+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615915+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615919+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:14.615925+00:00", "trade", 13.8, 234.0]
["2026-09-01T17:20:14.615928+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:20:14.615958+00:00", "trade", 13.8, 192.0]
["2026-09-01T17:20:14.615958+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:20:14.615962+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615962+00:00", "trade", 13.8, 466.0]
["2026-09-01T17:20:14.615964+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615967+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615970+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615970+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615973+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615973+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:14.615976+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615982+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.615982+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:20:14.616019+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:20:14.616064+00:00", "trade", 13.8, 2853.0]
["2026-09-01T17:20:14.616064+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616069+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616069+00:00", "trade", 13.8, 90.0]
["2026-09-01T17:20:14.616072+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:20:14.616072+00:00", "trade", 13.8, 260.0]
["2026-09-01T17:20:14.616078+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616078+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:20:14.616082+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616082+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:20:14.616087+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:20:14.616087+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:14.616087+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616092+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616092+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616096+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616104+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:20:14.616153+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:20:14.616164+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:20:14.616174+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:20:14.616225+00:00", "trade", 13.8, 26.0]
["2026-09-01T17:20:14.616472+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:20:14.616478+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616505+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:20:14.616505+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616511+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616511+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616535+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616535+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:20:14.616539+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:20:14.616541+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616541+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616547+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616547+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616550+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616553+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:20:14.616559+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616568+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616571+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616571+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616575+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:20:14.616575+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616585+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:20:14.616586+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:20:14.616595+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616595+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.616595+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:20:14.616601+00:00", "trade", 13.8005, 207.0]
["2026-09-01T17:20:14.616606+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:20:14.616645+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.616670+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:20:14.616670+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.616692+00:00", "trade", 13.8, 53.0]
["2026-09-01T17:20:14.616716+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.616725+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.616734+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:20:14.616734+00:00", "trade", 13.8, 6.0]
["2026-09-01T17:20:14.616761+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.616781+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.616800+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:20:14.616806+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.616811+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.616821+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.616846+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.616848+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:20:14.616857+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:20:14.616861+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.616866+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.616871+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.616914+00:00", "trade", 13.8, 54.0]
["2026-09-01T17:20:14.617058+00:00", "trade", 13.8, 72.0]
["2026-09-01T17:20:14.617067+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:20:14.617097+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.617106+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.617111+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.617145+00:00", "trade", 13.8, 51.0]
["2026-09-01T17:20:14.617166+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.617166+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.617177+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.617196+00:00", "trade", 13.8, 57.0]
["2026-09-01T17:20:14.617222+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.617222+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.617282+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.617296+00:00", "trade", 13.8, 51.0]
["2026-09-01T17:20:14.617337+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.617377+00:00", "trade", 13.8, 50.0]
["2026-09-01T17:20:14.617382+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.617397+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.617417+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.617432+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.617450+00:00", "trade", 13.8, 116.0]
["2026-09-01T17:20:14.617453+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.617453+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.617502+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.617612+00:00", "trade", 13.8, 52.0]
["2026-09-01T17:20:14.617708+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:14.617713+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.617828+00:00", "trade", 13.8, 51.0]
["2026-09-01T17:20:14.617968+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.618299+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.618394+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.618765+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.619853+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.620420+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.620504+00:00", "trade", 13.8, 11.0]
["2026-09-01T17:20:14.620855+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.620900+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.622624+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.622645+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.631312+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:20:14.632653+00:00", "trade", 13.795, 300.0]
["2026-09-01T17:20:14.633901+00:00", "trade", 13.7988, 52.0]
["2026-09-01T17:20:14.642989+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:20:14.666872+00:00", "trade", 13.795, 1520.0]
["2026-09-01T17:20:14.687225+00:00", "trade", 13.795, 6.0]
["2026-09-01T17:20:14.687712+00:00", "trade", 13.79, 6.0]
["2026-09-01T17:20:14.695503+00:00", "trade", 13.8, 1127.0]
["2026-09-01T17:20:14.696213+00:00", "trade", 13.79, 19.0]
["2026-09-01T17:20:14.696222+00:00", "trade", 13.799, 3873.0]
["2026-09-01T17:20:14.696261+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:20:14.696270+00:00", "trade", 13.79, 95.0]
["2026-09-01T17:20:14.696625+00:00", "trade", 13.8, 124.0]
["2026-09-01T17:20:14.696721+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.696730+00:00", "trade", 13.8, 10000.0]
["2026-09-01T17:20:14.696757+00:00", "trade", 13.797, 83.0]
["2026-09-01T17:20:14.697467+00:00", "trade", 13.799, 117.0]
["2026-09-01T17:20:14.697884+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.697975+00:00", "trade", 13.7999, 307.0]
["2026-09-01T17:20:14.698010+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.704892+00:00", "trade", 13.7951, 99.0]
["2026-09-01T17:20:14.704951+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.716779+00:00", "trade", 13.795, 950.0]
["2026-09-01T17:20:14.718052+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.719255+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.721239+00:00", "trade", 13.795, 9.0]
["2026-09-01T17:20:14.752986+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:14.774279+00:00", "trade", 13.79, 3.0]
["2026-09-01T17:20:14.774294+00:00", "trade", 13.795, 3.0]
["2026-09-01T17:20:14.936177+00:00", "trade", 13.799, 320.0]
["2026-09-01T17:20:14.936896+00:00", "trade", 13.795, 680.0]
["2026-09-01T17:20:14.938147+00:00", "trade", 13.7956, 62.0]
["2026-09-01T17:20:15.023120+00:00", "trade", 13.7999, 20.0]
["2026-09-01T17:20:15.425505+00:00", "trade", 13.795, 2.0]
["2026-09-01T17:20:15.546435+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:15.579199+00:00", "trade", 13.8016, 1.0]
["2026-09-01T17:20:15.716744+00:00", "trade", 13.7902, 5599.0]
["2026-09-01T17:20:15.717995+00:00", "trade", 13.7902, 169.0]
["2026-09-01T17:20:15.820272+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:20:15.982891+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:20:16.161391+00:00", "trade", 13.804, 160.0]
["2026-09-01T17:20:16.163406+00:00", "trade", 13.795, 12.0]
["2026-09-01T17:20:16.417168+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:16.522815+00:00", "trade", 13.795, 5000.0]
["2026-09-01T17:20:16.524069+00:00", "trade", 13.795, 151.0]
["2026-09-01T17:20:16.661584+00:00", "trade", 13.7999, 20.0]
["2026-09-01T17:20:16.962154+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:16.968379+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:16.968840+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:16.976749+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:17.716424+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:17.763547+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:18.329239+00:00", "trade", 13.8034, 100.0]
["2026-09-01T17:20:18.333284+00:00", "trade", 13.795, 1100.0]
["2026-09-01T17:20:18.429976+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:18.547177+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:18.713388+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:20:18.714752+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:18.715218+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:18.805005+00:00", "trade", 13.7984, 1000.0]
["2026-09-01T17:20:18.806255+00:00", "trade", 13.7967, 64.0]
["2026-09-01T17:20:19.642437+00:00", "trade", 13.8053, 1.0]
["2026-09-01T17:20:19.909017+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:19.909499+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:19.923788+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:20.172867+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:20.376856+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:20.721644+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:20:21.515447+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:21.538637+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:21.561457+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:21.638115+00:00", "trade", 13.7998, 10.0]
["2026-09-01T17:20:21.638154+00:00", "trade", 13.7998, 10.0]
["2026-09-01T17:20:21.745792+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:21.746258+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:21.815243+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:21.815759+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:22.130158+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:22.130766+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:22.130821+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:22.132129+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:22.132264+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:22.133304+00:00", "trade", 13.795, 526.0]
["2026-09-01T17:20:22.133903+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:22.133943+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:22.134419+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:22.165834+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:22.168631+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:22.169613+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:22.256309+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:20:22.256370+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:22.326329+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:22.326398+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:22.374681+00:00", "trade", 13.7954, 70.0]
["2026-09-01T17:20:22.376046+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:23.085855+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:23.085865+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:23.085865+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:23.086326+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:23.086372+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:23.418881+00:00", "trade", 13.79, 23.0]
["2026-09-01T17:20:23.812743+00:00", "trade", 13.795, 6.0]
["2026-09-01T17:20:24.273597+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:24.801488+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:20:24.802092+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:24.802092+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:24.905804+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:24.980167+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:24.981109+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:24.981590+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:25.154408+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:25.276855+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:25.606552+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:26.073200+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:26.273078+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:26.273307+00:00", "trade", 13.8, 6.0]
["2026-09-01T17:20:26.273331+00:00", "trade", 13.795, 6.0]
["2026-09-01T17:20:26.509860+00:00", "trade", 13.7995, 3000.0]
["2026-09-01T17:20:26.511123+00:00", "trade", 13.7987, 122.0]
["2026-09-01T17:20:26.540425+00:00", "trade", 13.795, 564.0]
["2026-09-01T17:20:26.823419+00:00", "trade", 13.7951, 44.0]
["2026-09-01T17:20:26.825912+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:20:26.881159+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:20:27.050470+00:00", "trade", 13.8005, 1.0]
["2026-09-01T17:20:27.237850+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:20:27.585759+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:20:27.668300+00:00", "trade", 13.8038, 200.0]
["2026-09-01T17:20:27.673346+00:00", "trade", 13.8, 23.0]
["2026-09-01T17:20:28.137874+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:28.138486+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:28.939994+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:20:28.943638+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:20:28.944159+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:28.944214+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:29.096770+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:20:29.699745+00:00", "trade", 13.7901, 70.0]
["2026-09-01T17:20:29.833532+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:20:30.002615+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:30.013436+00:00", "trade", 13.7959, 1.0]
["2026-09-01T17:20:30.031945+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:20:30.212742+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:30.213268+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:30.439694+00:00", "trade", 13.8, 40.0]
["2026-09-01T17:20:30.440686+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:30.441483+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:30.442686+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:30.442766+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:30.467435+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:30.499492+00:00", "trade", 13.7985, 216.0]
["2026-09-01T17:20:30.500489+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:30.630123+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:30.630579+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:30.695885+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:30.696326+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:30.757602+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:30.758093+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:31.133288+00:00", "trade", 13.8, 45.0]
["2026-09-01T17:20:31.133366+00:00", "trade", 13.8, 45.0]
["2026-09-01T17:20:31.188511+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:31.323889+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:31.449096+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:31.675603+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:31.939389+00:00", "trade", 13.7959, 1.0]
["2026-09-01T17:20:31.944615+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:32.155271+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:20:32.163718+00:00", "trade", 13.7994, 116.0]
["2026-09-01T17:20:32.189499+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:20:32.384871+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:32.385373+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:32.620794+00:00", "trade", 13.8023, 3.0]
["2026-09-01T17:20:32.728021+00:00", "trade", 13.8035, 100.0]
["2026-09-01T17:20:32.748049+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:20:33.478351+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:33.478953+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:33.767651+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:20:33.792562+00:00", "trade", 13.7999, 216.0]
["2026-09-01T17:20:34.010126+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:34.867948+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:35.311587+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:35.311627+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:35.902170+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:20:36.451799+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:36.490181+00:00", "trade", 13.8035, 100.0]
["2026-09-01T17:20:36.789071+00:00", "trade", 13.8004, 2.0]
["2026-09-01T17:20:36.789745+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:37.127583+00:00", "trade", 13.7959, 1.0]
["2026-09-01T17:20:37.614066+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:38.007609+00:00", "trade", 13.795, 17.0]
["2026-09-01T17:20:38.008985+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:38.077730+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:38.077950+00:00", "trade", 13.8, 2100.0]
["2026-09-01T17:20:38.078001+00:00", "trade", 13.8, 166.0]
["2026-09-01T17:20:38.078058+00:00", "trade", 13.8, 136.0]
["2026-09-01T17:20:38.078125+00:00", "trade", 13.8, 72.0]
["2026-09-01T17:20:38.079694+00:00", "trade", 13.795, 246.0]
["2026-09-01T17:20:38.079709+00:00", "trade", 13.795, 237.0]
["2026-09-01T17:20:38.102438+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:38.227584+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:20:38.242392+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:20:38.242929+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:38.242979+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:38.243019+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:38.243455+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:38.245877+00:00", "trade", 13.795, 21.0]
["2026-09-01T17:20:38.382121+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:38.407792+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:38.895034+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:20:39.312093+00:00", "trade", 13.796, 91.0]
["2026-09-01T17:20:39.350422+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:39.417534+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:39.460921+00:00", "trade", 13.8039, 100.0]
["2026-09-01T17:20:39.708352+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:39.708978+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:39.708978+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:39.914755+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:40.384194+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:20:40.387117+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:40.624940+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:40.645016+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:20:41.058893+00:00", "trade", 13.8, 19.0]
["2026-09-01T17:20:41.058908+00:00", "trade", 13.7999, 19.0]
["2026-09-01T17:20:41.058948+00:00", "trade", 13.7999, 20.0]
["2026-09-01T17:20:41.058954+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:20:41.059113+00:00", "trade", 13.7999, 18.0]
["2026-09-01T17:20:41.059622+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:41.330784+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:41.382282+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:20:41.491855+00:00", "trade", 13.795, 142.0]
["2026-09-01T17:20:41.697404+00:00", "trade", 13.7959, 2.0]
["2026-09-01T17:20:42.771132+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:20:43.450860+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:43.665055+00:00", "trade", 13.8003, 1.0]
["2026-09-01T17:20:44.011620+00:00", "trade", 13.795, 6.0]
["2026-09-01T17:20:44.083071+00:00", "trade", 13.795, 19.0]
["2026-09-01T17:20:44.904951+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:20:45.207007+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:20:45.995380+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:20:45.995860+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:46.788346+00:00", "trade", 13.803, 100.0]
["2026-09-01T17:20:46.919101+00:00", "trade", 13.8, 16.0]
["2026-09-01T17:20:46.986363+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:20:47.350216+00:00", "trade", 13.7985, 2.0]
["2026-09-01T17:20:47.354556+00:00", "trade", 13.7985, 2.0]
["2026-09-01T17:20:47.357292+00:00", "trade", 13.7985, 1.0]
["2026-09-01T17:20:47.359683+00:00", "trade", 13.7985, 1.0]
["2026-09-01T17:20:47.362483+00:00", "trade", 13.7985, 1.0]
["2026-09-01T17:20:49.762605+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:50.728988+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:20:51.286683+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:51.467767+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:20:51.518733+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:51.577334+00:00", "trade", 13.8002, 4.0]
["2026-09-01T17:20:52.421858+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:52.893931+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:20:52.893931+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:20:52.893949+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:53.117544+00:00", "trade", 13.795, 16.0]
["2026-09-01T17:20:53.131248+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:20:53.328041+00:00", "trade", 13.795, 3.0]
["2026-09-01T17:20:53.604024+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:53.604977+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:54.150868+00:00", "trade", 13.7999, 2500.0]
["2026-09-01T17:20:55.023614+00:00", "trade", 13.795, 1688.0]
["2026-09-01T17:20:55.409023+00:00", "trade", 13.8018, 100.0]
["2026-09-01T17:20:56.098611+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:20:57.693453+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:20:58.089603+00:00", "trade", 13.8041, 200.0]
["2026-09-01T17:20:58.095010+00:00", "trade", 13.8041, 39.0]
["2026-09-01T17:20:58.267220+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:58.267833+00:00", "trade", 13.795, 289.0]
["2026-09-01T17:20:58.267887+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:58.267911+00:00", "trade", 13.795, 111.0]
["2026-09-01T17:20:58.268408+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:58.307697+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:58.308584+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:58.309060+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:58.546337+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:58.546341+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:58.720372+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:58.720948+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:58.721224+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:20:59.269148+00:00", "trade", 13.8041, 100.0]
["2026-09-01T17:20:59.273283+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:20:59.274221+00:00", "trade", 13.8041, 2.0]
["2026-09-01T17:20:59.643716+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:20:59.925491+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:00.002652+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:00.062806+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:00.063628+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:00.063653+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:00.595743+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:00.889018+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:21:01.055878+00:00", "trade", 13.7999, 142.0]
["2026-09-01T17:21:01.865740+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:02.519360+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:21:02.673287+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:02.811537+00:00", "trade", 13.8, 41.0]
["2026-09-01T17:21:02.812141+00:00", "trade", 13.7999, 41.0]
["2026-09-01T17:21:02.981062+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:03.848610+00:00", "trade", 13.8025, 80.0]
["2026-09-01T17:21:04.173984+00:00", "trade", 13.7987, 480.0]
["2026-09-01T17:21:04.176772+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:04.472842+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:04.597746+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:04.836727+00:00", "trade", 13.8, 165.0]
["2026-09-01T17:21:05.002519+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:21:05.432777+00:00", "trade", 13.79, 90.0]
["2026-09-01T17:21:05.645366+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:05.764751+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:06.382765+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:21:06.436176+00:00", "trade", 13.79, 22.0]
["2026-09-01T17:21:06.453536+00:00", "trade", 13.795, 80.0]
["2026-09-01T17:21:07.297685+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:07.304446+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:07.304476+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:07.305343+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:07.335244+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:07.491924+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:08.390811+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:21:08.417247+00:00", "trade", 13.8, 2000.0]
["2026-09-01T17:21:09.082447+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:21:09.149489+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:21:09.191223+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:21:09.468385+00:00", "trade", 13.795, 6.0]
["2026-09-01T17:21:10.006325+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:10.009207+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:10.040767+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:10.041279+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:10.255247+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:21:10.255298+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:21:10.255806+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:10.256262+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:10.257039+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:10.264112+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:21:10.264376+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:10.264426+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:10.265018+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:10.265083+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:10.522893+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:10.522979+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:10.557681+00:00", "trade", 13.8, 22.0]
["2026-09-01T17:21:10.884240+00:00", "trade", 13.7999, 480.0]
["2026-09-01T17:21:11.519043+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:21:11.794892+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:21:12.340198+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:21:12.506459+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:21:13.541364+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:21:13.718132+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:21:14.101373+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:21:14.140842+00:00", "trade", 13.795, 400.0]
["2026-09-01T17:21:14.272487+00:00", "trade", 13.8, 90.0]
["2026-09-01T17:21:14.435106+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:21:14.829101+00:00", "trade", 13.8045, 20.0]
["2026-09-01T17:21:14.831897+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:15.236877+00:00", "trade", 13.7901, 20.0]
["2026-09-01T17:21:15.532356+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:15.736198+00:00", "trade", 13.7996, 1.0]
["2026-09-01T17:21:16.162315+00:00", "trade", 13.79, 99.0]
["2026-09-01T17:21:16.162408+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:21:16.163341+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:16.273459+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:16.329932+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:21:17.058923+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:21:17.322481+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:21:19.676440+00:00", "trade", 13.8022, 2.0]
["2026-09-01T17:21:20.031043+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:21:20.034544+00:00", "trade", 13.79, 3.0]
["2026-09-01T17:21:20.034962+00:00", "trade", 13.79, 97.0]
["2026-09-01T17:21:20.035470+00:00", "trade", 13.795, 434.0]
["2026-09-01T17:21:20.036556+00:00", "trade", 13.795, 29.0]
["2026-09-01T17:21:20.207273+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:21:20.221554+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:21:20.709162+00:00", "trade", 13.7979, 15.0]
["2026-09-01T17:21:20.714094+00:00", "trade", 13.7979, 4.0]
["2026-09-01T17:21:20.716993+00:00", "trade", 13.7979, 2.0]
["2026-09-01T17:21:21.584582+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:21:22.007809+00:00", "trade", 13.795, 300.0]
["2026-09-01T17:21:22.132625+00:00", "trade", 13.7979, 10.0]
["2026-09-01T17:21:23.364978+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:21:23.365999+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:23.366328+00:00", "trade", 13.8, 72.0]
["2026-09-01T17:21:23.383180+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:23.388227+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:23.491188+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:25.207834+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:21:25.268194+00:00", "trade", 13.8048, 26.0]
["2026-09-01T17:21:25.451136+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:21:25.576213+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:21:26.577805+00:00", "trade", 13.795, 2.0]
["2026-09-01T17:21:26.578515+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:21:27.062412+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:21:27.307584+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:21:27.647708+00:00", "trade", 13.7977, 3.0]
["2026-09-01T17:21:29.437297+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:29.552051+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:21:30.002685+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:30.915148+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:31.735361+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:31.864673+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:21:31.905634+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:21:32.023696+00:00", "trade", 13.795, 700.0]
["2026-09-01T17:21:32.334304+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:32.406753+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:32.406774+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:32.406783+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:21:32.406795+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:21:32.406804+00:00", "trade", 13.8, 19.0]
["2026-09-01T17:21:32.406813+00:00", "trade", 13.795, 19.0]
["2026-09-01T17:21:33.341390+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:21:33.524831+00:00", "trade", 13.7991, 86.0]
["2026-09-01T17:21:34.092430+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:34.324911+00:00", "trade", 13.795, 28.0]
["2026-09-01T17:21:34.815226+00:00", "trade", 13.7957, 1.0]
["2026-09-01T17:21:35.486666+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:21:35.568205+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:21:37.064932+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:21:37.065062+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:37.066806+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:37.067759+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:37.067959+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:37.578678+00:00", "trade", 13.7925, 18.0]
["2026-09-01T17:21:37.821865+00:00", "trade", 13.7968, 1.0]
["2026-09-01T17:21:38.329285+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:21:38.329297+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:21:38.329327+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:21:38.329357+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:21:38.329510+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:21:39.481001+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:40.132428+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:40.840410+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:21:41.178761+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:41.206802+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:41.206811+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:21:41.359337+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:41.779663+00:00", "trade", 13.795, 16.0]
["2026-09-01T17:21:41.780171+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:41.781871+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:42.869317+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:21:42.930772+00:00", "trade", 13.795, 7.0]
["2026-09-01T17:21:43.264174+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:43.264223+00:00", "trade", 13.8, 27173.0]
["2026-09-01T17:21:43.264307+00:00", "trade", 13.795, 2500.0]
["2026-09-01T17:21:43.264319+00:00", "trade", 13.795, 2493.0]
["2026-09-01T17:21:43.264359+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:43.264617+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:43.264835+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:43.265231+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:43.265507+00:00", "trade", 13.8, 767.0]
["2026-09-01T17:21:43.265591+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:21:43.265654+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:21:43.276706+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:21:43.277290+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:43.277340+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:43.296782+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:43.296837+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:43.442870+00:00", "trade", 13.7957, 10.0]
["2026-09-01T17:21:43.444326+00:00", "trade", 13.79, 70.0]
["2026-09-01T17:21:43.457347+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:21:43.457353+00:00", "trade", 13.8, 70.0]
["2026-09-01T17:21:43.914351+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:43.915364+00:00", "trade", 13.795, 2.0]
["2026-09-01T17:21:45.490939+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:21:45.662697+00:00", "trade", 13.8, 70.0]
["2026-09-01T17:21:45.677170+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:21:45.677197+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:21:45.677227+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:21:45.677236+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:21:45.677257+00:00", "trade", 13.795, 68.0]
["2026-09-01T17:21:45.677279+00:00", "trade", 13.79, 68.0]
["2026-09-01T17:21:45.768609+00:00", "trade", 13.8013, 100.0]
["2026-09-01T17:21:46.073820+00:00", "trade", 13.7956, 5.0]
["2026-09-01T17:21:46.178473+00:00", "trade", 13.795, 21.0]
["2026-09-01T17:21:46.214596+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:46.214651+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:46.215278+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:46.217072+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:46.219272+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:46.264515+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:46.268793+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:21:46.268921+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:46.276414+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:46.279581+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:46.327270+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:46.429109+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:21:46.444325+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:21:46.450517+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:21:46.463194+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:46.640968+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:21:47.434738+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:47.434788+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:47.522534+00:00", "trade", 13.795, 2500.0]
["2026-09-01T17:21:47.523824+00:00", "trade", 13.7953, 104.0]
["2026-09-01T17:21:47.750963+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:47.921406+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:48.215878+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:21:48.582107+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:21:48.584949+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:48.753363+00:00", "trade", 13.7957, 3.0]
["2026-09-01T17:21:48.963640+00:00", "trade", 13.7957, 40.0]
["2026-09-01T17:21:49.175372+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:21:49.175745+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:21:49.902363+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:21:49.968515+00:00", "trade", 13.7998, 2.0]
["2026-09-01T17:21:50.116998+00:00", "trade", 13.7901, 20.0]
["2026-09-01T17:21:50.267470+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:50.431795+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:50.537900+00:00", "trade", 13.79, 3.0]
["2026-09-01T17:21:50.648394+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:51.034289+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:21:52.086472+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:52.088161+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:21:52.434561+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:21:52.638390+00:00", "trade", 13.795, 40.0]
["2026-09-01T17:21:53.672366+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:21:54.491657+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:21:54.685974+00:00", "trade", 13.7984, 1.0]
["2026-09-01T17:21:55.177786+00:00", "trade", 13.8011, 100.0]
["2026-09-01T17:21:55.270431+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:21:56.649616+00:00", "trade", 13.8046, 100.0]
["2026-09-01T17:21:56.658506+00:00", "trade", 13.8046, 17.0]
["2026-09-01T17:21:56.741260+00:00", "trade", 13.792, 1.0]
["2026-09-01T17:21:58.201344+00:00", "trade", 13.8011, 19.0]
["2026-09-01T17:21:58.604429+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:21:59.388774+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:21:59.424427+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:21:59.748820+00:00", "trade", 13.7985, 9.0]
["2026-09-01T17:21:59.751644+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:21:59.996320+00:00", "trade", 13.7901, 60.0]
["2026-09-01T17:22:00.002712+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:00.334253+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:00.334489+00:00", "trade", 13.8, 11.0]
["2026-09-01T17:22:00.334498+00:00", "trade", 13.795, 11.0]
["2026-09-01T17:22:00.475375+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:22:00.490068+00:00", "trade", 13.795, 6.0]
["2026-09-01T17:22:00.574747+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:00.574803+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:00.662016+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:00.959596+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:00.959597+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:22:01.094267+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:22:01.369659+00:00", "trade", 13.8009, 100.0]
["2026-09-01T17:22:01.714267+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:01.962410+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:01.962465+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:01.962490+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:01.998476+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:02.901452+00:00", "trade", 13.7999, 100.0]
["2026-09-01T17:22:02.917838+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:22:03.638701+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:03.706442+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:03.982412+00:00", "trade", 13.7998, 74.0]
["2026-09-01T17:22:06.288566+00:00", "trade", 13.7983, 1.0]
["2026-09-01T17:22:06.508869+00:00", "trade", 13.7985, 3.0]
["2026-09-01T17:22:06.515938+00:00", "trade", 13.7985, 1.0]
["2026-09-01T17:22:06.817989+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:06.863483+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:07.014125+00:00", "trade", 13.8044, 100.0]
["2026-09-01T17:22:07.020089+00:00", "trade", 13.8044, 100.0]
["2026-09-01T17:22:07.022200+00:00", "trade", 13.8044, 3.0]
["2026-09-01T17:22:07.024891+00:00", "trade", 13.8044, 3.0]
["2026-09-01T17:22:08.849117+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:08.857127+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:09.365846+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:09.538068+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:22:09.621848+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:22:09.621920+00:00", "trade", 13.7969, 2.0]
["2026-09-01T17:22:10.928933+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:22:10.929984+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:10.930048+00:00", "trade", 13.795, 7.0]
["2026-09-01T17:22:10.930465+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:10.931762+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:22:10.948759+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:10.950949+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:10.951004+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:10.951095+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:10.952037+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:22:10.972060+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:11.112283+00:00", "trade", 13.795, 32.0]
["2026-09-01T17:22:11.112310+00:00", "trade", 13.79, 32.0]
["2026-09-01T17:22:11.112322+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:22:11.112350+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:22:11.112359+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:22:11.112383+00:00", "trade", 13.795, 36.0]
["2026-09-01T17:22:11.112392+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:22:11.112443+00:00", "trade", 13.79, 36.0]
["2026-09-01T17:22:11.134642+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:22:11.160988+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:22:11.305410+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:11.305428+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:22:11.305441+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:11.305466+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:11.305972+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:11.378901+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:11.378911+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:12.777592+00:00", "trade", 13.7955, 1.0]
["2026-09-01T17:22:12.926072+00:00", "trade", 13.7982, 125.0]
["2026-09-01T17:22:13.902885+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:13.902935+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:13.918848+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:14.121392+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:22:14.122998+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:22:14.324028+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:22:14.357347+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:22:14.531565+00:00", "trade", 13.795, 1200.0]
["2026-09-01T17:22:14.535616+00:00", "trade", 13.795, 2247.0]
["2026-09-01T17:22:14.556941+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:14.695056+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:15.507450+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:16.034796+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:22:16.282621+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:22:16.365132+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:22:16.471153+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:22:16.751790+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:16.752247+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:16.766240+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:16.881202+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:22:17.051581+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:17.059911+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:17.177478+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:22:17.228270+00:00", "trade", 13.79, 30.0]
["2026-09-01T17:22:17.337496+00:00", "trade", 13.7955, 70.0]
["2026-09-01T17:22:17.407642+00:00", "trade", 13.8007, 100.0]
["2026-09-01T17:22:17.473794+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:18.054685+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:18.614155+00:00", "trade", 13.795, 300.0]
["2026-09-01T17:22:18.615163+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:18.826855+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:22:19.067826+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:22:19.068415+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:19.069186+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:22:19.069246+00:00", "trade", 13.795, 94.0]
["2026-09-01T17:22:19.069330+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:22:19.069944+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:19.069994+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:19.070039+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:19.074149+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:19.074204+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:19.093510+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:19.093733+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:22:19.093766+00:00", "trade", 13.795, 5.0]
["2026-09-01T17:22:19.104845+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:22:19.216694+00:00", "trade", 13.7981, 19.0]
["2026-09-01T17:22:19.216757+00:00", "trade", 13.7981, 12.0]
["2026-09-01T17:22:19.216766+00:00", "trade", 13.7981, 13.0]
["2026-09-01T17:22:19.216826+00:00", "trade", 13.7981, 10.0]
["2026-09-01T17:22:19.216835+00:00", "trade", 13.7981, 27.0]
["2026-09-01T17:22:19.319805+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:19.319890+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:19.364722+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:22:19.591346+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:22:19.591346+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:22:19.591349+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:22:19.606439+00:00", "trade", 13.8008, 2.0]
["2026-09-01T17:22:19.701250+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:19.701305+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:20.223492+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:20.626183+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:21.969723+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:22:21.971100+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:22:22.045937+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:22:22.392364+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:22:22.503010+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:22:22.619100+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:22.619155+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:22.622784+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:22.631431+00:00", "trade", 13.7982, 10.0]
["2026-09-01T17:22:22.739377+00:00", "trade", 13.795, 55.0]
["2026-09-01T17:22:23.033404+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:23.097041+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:23.342577+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:23.444771+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:23.631865+00:00", "trade", 13.79, 54.0]
["2026-09-01T17:22:23.675953+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:25.227904+00:00", "trade", 13.795, 12.0]
["2026-09-01T17:22:25.317840+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:22:25.379854+00:00", "trade", 13.79, 22.0]
["2026-09-01T17:22:25.508519+00:00", "trade", 13.8043, 21.0]
["2026-09-01T17:22:25.545140+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:22:26.022635+00:00", "trade", 13.8006, 9.0]
["2026-09-01T17:22:26.057041+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:26.179646+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:22:26.184929+00:00", "trade", 13.795, 26.0]
["2026-09-01T17:22:26.185050+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:22:26.187428+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:22:26.266472+00:00", "trade", 13.8, 391.0]
["2026-09-01T17:22:26.266472+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:22:26.266475+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:22:26.266571+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:26.267488+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:26.272769+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:22:26.586306+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:22:26.897895+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:22:27.183705+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:27.718136+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:22:27.739297+00:00", "trade", 13.7981, 1.0]
["2026-09-01T17:22:27.791304+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:22:27.820227+00:00", "trade", 13.795, 5.0]
["2026-09-01T17:22:28.366298+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:29.829225+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:30.002740+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:30.094820+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:22:30.094884+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:30.106672+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:30.256729+00:00", "trade", 13.795, 3.0]
["2026-09-01T17:22:30.702784+00:00", "trade", 13.7992, 39.0]
["2026-09-01T17:22:31.158002+00:00", "trade", 13.8005, 4.0]
["2026-09-01T17:22:31.300692+00:00", "trade", 13.7956, 2.0]
["2026-09-01T17:22:31.301044+00:00", "trade", 13.7956, 1.0]
["2026-09-01T17:22:31.327444+00:00", "trade", 13.8, 22.0]
["2026-09-01T17:22:32.119943+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:32.119993+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:32.387306+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:32.497892+00:00", "trade", 13.8005, 100.0]
["2026-09-01T17:22:33.250979+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:22:33.252552+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:22:33.545415+00:00", "trade", 13.7999, 50.0]
["2026-09-01T17:22:34.140851+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:34.144801+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:34.633920+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:22:34.635189+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:22:34.805609+00:00", "trade", 13.798, 1.0]
["2026-09-01T17:22:34.860033+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:22:34.860060+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:22:34.860081+00:00", "trade", 13.79, 19.0]
["2026-09-01T17:22:34.860090+00:00", "trade", 13.795, 19.0]
["2026-09-01T17:22:35.323806+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:22:35.453238+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:22:37.238249+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:37.304713+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:38.482335+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:22:38.827138+00:00", "trade", 13.795, 21.0]
["2026-09-01T17:22:38.827162+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:22:39.054517+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:22:39.567271+00:00", "trade", 13.795, 300.0]
["2026-09-01T17:22:39.567374+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:39.568068+00:00", "trade", 13.795, 3.0]
["2026-09-01T17:22:39.568201+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:39.568609+00:00", "trade", 13.795, 44.0]
["2026-09-01T17:22:39.607224+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:39.607710+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:39.617283+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:39.633321+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:40.509059+00:00", "trade", 13.8042, 5.0]
["2026-09-01T17:22:40.575044+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:40.575661+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:41.172108+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:22:41.346368+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:22:41.377204+00:00", "trade", 13.7951, 70.0]
["2026-09-01T17:22:41.436078+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:22:41.704625+00:00", "trade", 13.798, 4.0]
["2026-09-01T17:22:42.052726+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:42.053217+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:42.082783+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:42.206308+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:42.210738+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:42.363192+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:42.955795+00:00", "trade", 13.795, 30.0]
["2026-09-01T17:22:43.125595+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:22:43.253031+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:43.253280+00:00", "trade", 13.8, 70.0]
["2026-09-01T17:22:43.253286+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:22:43.254309+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:43.428555+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:43.447685+00:00", "trade", 13.7956, 10.0]
["2026-09-01T17:22:43.477856+00:00", "trade", 13.8005, 100.0]
["2026-09-01T17:22:44.486096+00:00", "trade", 13.7956, 100.0]
["2026-09-01T17:22:45.241965+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:22:45.241993+00:00", "trade", 13.8, 6.0]
["2026-09-01T17:22:45.242179+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:45.242635+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:45.243257+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:46.100587+00:00", "trade", 13.795, 5.0]
["2026-09-01T17:22:46.100593+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:22:46.103396+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:22:46.192546+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:22:47.603946+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:47.778724+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:48.176338+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:48.176428+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:48.380016+00:00", "trade", 13.795, 21.0]
["2026-09-01T17:22:48.380031+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:22:49.731120+00:00", "trade", 13.795, 18.0]
["2026-09-01T17:22:49.818223+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:22:51.604357+00:00", "trade", 13.8, 3000.0]
["2026-09-01T17:22:51.806166+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:22:52.165403+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:22:52.629426+00:00", "trade", 13.8041, 100.0]
["2026-09-01T17:22:52.703267+00:00", "trade", 13.795, 6.0]
["2026-09-01T17:22:53.402746+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:22:53.402828+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:53.403750+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:53.403750+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:53.527996+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:53.528152+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:53.596182+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:22:54.246524+00:00", "trade", 13.8, 250.0]
["2026-09-01T17:22:54.315496+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:54.534001+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:22:55.429785+00:00", "trade", 13.8001, 10.0]
["2026-09-01T17:22:56.174468+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:56.453636+00:00", "trade", 13.795, 2.0]
["2026-09-01T17:22:56.455978+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:22:56.468142+00:00", "trade", 13.798, 2.0]
["2026-09-01T17:22:56.473450+00:00", "trade", 13.798, 1.0]
["2026-09-01T17:22:56.475919+00:00", "trade", 13.798, 24.0]
["2026-09-01T17:22:56.501555+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:22:56.588345+00:00", "trade", 13.8041, 16.0]
["2026-09-01T17:22:56.689982+00:00", "trade", 13.7956, 10.0]
["2026-09-01T17:22:57.033561+00:00", "trade", 13.795, 41.0]
["2026-09-01T17:22:57.434914+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:22:57.626636+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:22:57.642900+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:22:57.642900+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:22:57.642953+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:22:57.642978+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:22:57.643024+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:57.643846+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:57.644367+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:57.645028+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:57.667021+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:58.541293+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:58.541308+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:58.541408+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:22:58.541411+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:22:58.541414+00:00", "trade", 13.8, 95.0]
["2026-09-01T17:22:58.541414+00:00", "trade", 13.8, 4.0]
["2026-09-01T17:22:58.541734+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:58.541754+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:22:59.184863+00:00", "trade", 13.7999, 3000.0]
["2026-09-01T17:22:59.268141+00:00", "trade", 13.7993, 100.0]
["2026-09-01T17:22:59.569941+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:22:59.583014+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:23:00.002766+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:23:00.310973+00:00", "trade", 13.8041, 100.0]
["2026-09-01T17:23:00.914392+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:23:01.057153+00:00", "trade", 13.7982, 141.0]
["2026-09-01T17:23:01.224686+00:00", "trade", 13.7967, 50.0]
["2026-09-01T17:23:01.918300+00:00", "trade", 13.795, 102.0]
["2026-09-01T17:23:01.929466+00:00", "trade", 13.8041, 21.0]
["2026-09-01T17:23:02.102393+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:23:02.521531+00:00", "trade", 13.7982, 1.0]
["2026-09-01T17:23:02.776853+00:00", "trade", 13.7977, 1.0]
["2026-09-01T17:23:03.360615+00:00", "trade", 13.8, 65.0]
["2026-09-01T17:23:03.360621+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:03.360621+00:00", "trade", 13.8, 18.0]
["2026-09-01T17:23:03.360627+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.360627+00:00", "trade", 13.8, 48.0]
["2026-09-01T17:23:03.360627+00:00", "trade", 13.8, 82.0]
["2026-09-01T17:23:03.360630+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:23:03.360630+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.360633+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.360633+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.360636+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.360636+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:23:03.360636+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:23:03.360643+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.360643+00:00", "trade", 13.8, 4.0]
["2026-09-01T17:23:03.360643+00:00", "trade", 13.8, 500.0]
["2026-09-01T17:23:03.360646+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:23:03.360650+00:00", "trade", 13.8, 1900.0]
["2026-09-01T17:23:03.360650+00:00", "trade", 13.8, 118.0]
["2026-09-01T17:23:03.360650+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:23:03.360651+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:23:03.360655+00:00", "trade", 13.8, 900.0]
["2026-09-01T17:23:03.360655+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:03.360656+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:23:03.360661+00:00", "trade", 13.8, 1100.0]
["2026-09-01T17:23:03.360661+00:00", "trade", 13.8, 17.0]
["2026-09-01T17:23:03.360661+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.360666+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:23:03.360666+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:03.360670+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:23:03.360670+00:00", "trade", 13.8, 250.0]
["2026-09-01T17:23:03.360672+00:00", "trade", 13.8, 400.0]
["2026-09-01T17:23:03.360677+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:03.360677+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.360677+00:00", "trade", 13.8, 900.0]
["2026-09-01T17:23:03.360677+00:00", "trade", 13.8, 45.0]
["2026-09-01T17:23:03.360677+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:03.360681+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:03.360681+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:03.360681+00:00", "trade", 13.8, 150.0]
["2026-09-01T17:23:03.360687+00:00", "trade", 13.8, 23.0]
["2026-09-01T17:23:03.360687+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:03.360687+00:00", "trade", 13.8, 360.0]
["2026-09-01T17:23:03.360687+00:00", "trade", 13.8, 150.0]
["2026-09-01T17:23:03.360690+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:03.360690+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:23:03.360693+00:00", "trade", 13.8, 8.0]
["2026-09-01T17:23:03.360696+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:03.360700+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:03.360703+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.360703+00:00", "trade", 13.8, 6.0]
["2026-09-01T17:23:03.360705+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.360710+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:03.360710+00:00", "trade", 13.8, 649.0]
["2026-09-01T17:23:03.360711+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:23:03.360715+00:00", "trade", 13.8, 157.0]
["2026-09-01T17:23:03.360715+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:03.360716+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:23:03.360716+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:23:03.360717+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.360720+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.360720+00:00", "trade", 13.8, 4200.0]
["2026-09-01T17:23:03.360721+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:23:03.360724+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:03.360724+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:23:03.360727+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:03.360727+00:00", "trade", 13.8, 1300.0]
["2026-09-01T17:23:03.360733+00:00", "trade", 13.8, 303.0]
["2026-09-01T17:23:03.360733+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.360733+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:03.360739+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:03.360739+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:03.360739+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:03.360739+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:03.360742+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:03.360742+00:00", "trade", 13.8, 33.0]
["2026-09-01T17:23:03.360744+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:23:03.360744+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:03.360747+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.360747+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.360747+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:03.360750+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:03.360750+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.360750+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:03.360753+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.360776+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:23:03.360786+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:23:03.360786+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:23:03.360801+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:23:03.360871+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:23:03.360947+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:23:03.360972+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:23:03.361122+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:23:03.361171+00:00", "trade", 13.8, 303.0]
["2026-09-01T17:23:03.361186+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:23:03.361192+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:23:03.361197+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:23:03.361202+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:23:03.361202+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361207+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:23:03.361207+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361212+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:23:03.361222+00:00", "trade", 13.8, 766.0]
["2026-09-01T17:23:03.361222+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:23:03.361222+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361242+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361262+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361270+00:00", "trade", 13.8, 800.0]
["2026-09-01T17:23:03.361307+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361318+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361358+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:03.361358+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361383+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361418+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361457+00:00", "trade", 13.8, 97.0]
["2026-09-01T17:23:03.361498+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361498+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361499+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:03.361520+00:00", "trade", 13.8, 9.0]
["2026-09-01T17:23:03.361563+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361580+00:00", "trade", 13.8, 28.0]
["2026-09-01T17:23:03.361628+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361648+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361648+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361649+00:00", "trade", 13.8, 96.0]
["2026-09-01T17:23:03.361718+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361724+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361755+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:03.361764+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361784+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361824+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361879+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361881+00:00", "trade", 13.795, 591.0]
["2026-09-01T17:23:03.361904+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361944+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361950+00:00", "trade", 13.8, 442.0]
["2026-09-01T17:23:03.361964+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.361984+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.362004+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.362019+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.362019+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.362144+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.362182+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.362245+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.362330+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.362365+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.362420+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.362435+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.362482+00:00", "trade", 13.8, 9.0]
["2026-09-01T17:23:03.362849+00:00", "trade", 13.805, 28.0]
["2026-09-01T17:23:03.363142+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.363249+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:03.363478+00:00", "trade", 13.8, 1500.0]
["2026-09-01T17:23:03.363693+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.364024+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.364104+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.364193+00:00", "trade", 13.805, 181.0]
["2026-09-01T17:23:03.364946+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.364996+00:00", "trade", 13.805, 26.0]
["2026-09-01T17:23:03.365573+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.365698+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.367198+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:03.370503+00:00", "trade", 13.8, 67.0]
["2026-09-01T17:23:03.398448+00:00", "trade", 13.8, 11.0]
["2026-09-01T17:23:03.518513+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:03.661639+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:03.805328+00:00", "trade", 13.8, 22.0]
["2026-09-01T17:23:03.805927+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:23:04.048173+00:00", "trade", 13.805, 9.0]
["2026-09-01T17:23:04.049683+00:00", "trade", 13.805, 43.0]
["2026-09-01T17:23:04.362046+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:04.442658+00:00", "trade", 13.805, 46.0]
["2026-09-01T17:23:04.667119+00:00", "trade", 13.8099, 1000.0]
["2026-09-01T17:23:04.786284+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:05.230042+00:00", "trade", 13.8039, 11.0]
["2026-09-01T17:23:05.294032+00:00", "trade", 13.8001, 1.0]
["2026-09-01T17:23:05.614571+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:05.615346+00:00", "trade", 13.805, 106.0]
["2026-09-01T17:23:05.615746+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:05.616579+00:00", "trade", 13.805, 567.0]
["2026-09-01T17:23:05.617830+00:00", "trade", 13.8076, 56.0]
["2026-09-01T17:23:05.619405+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:05.619884+00:00", "trade", 13.805, 127.0]
["2026-09-01T17:23:05.710941+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:06.216261+00:00", "trade", 13.8071, 450.0]
["2026-09-01T17:23:06.736987+00:00", "trade", 13.8002, 14.0]
["2026-09-01T17:23:07.282717+00:00", "trade", 13.8, 125.0]
["2026-09-01T17:23:08.283987+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:08.284584+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:08.329053+00:00", "trade", 13.805, 45.0]
["2026-09-01T17:23:08.752085+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:09.643926+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:09.664598+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:23:09.756939+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:23:09.926664+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:09.991442+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:23:10.120080+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:10.124519+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:10.132160+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:10.138866+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:23:10.203337+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:23:10.203391+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:11.079616+00:00", "trade", 13.805, 480.0]
["2026-09-01T17:23:11.080867+00:00", "trade", 13.805, 55.0]
["2026-09-01T17:23:11.344305+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:11.922068+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:11.969858+00:00", "trade", 13.8033, 480.0]
["2026-09-01T17:23:12.017479+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:12.028318+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:23:12.223911+00:00", "trade", 13.8051, 70.0]
["2026-09-01T17:23:12.236463+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:23:12.237296+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:23:12.764496+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:12.965655+00:00", "trade", 13.8, 125.0]
["2026-09-01T17:23:13.093361+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:23:13.093391+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:13.093400+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:23:13.093418+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:13.093430+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:23:13.093454+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:13.093472+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:23:13.093481+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:23:13.325762+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:13.582414+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:13.812287+00:00", "trade", 13.8035, 480.0]
["2026-09-01T17:23:13.813541+00:00", "trade", 13.804, 50.0]
["2026-09-01T17:23:13.813601+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:13.850241+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:14.482823+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:14.483159+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:14.484192+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:14.726079+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:14.813268+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:23:14.987209+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:15.570797+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:23:15.572277+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:15.615574+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:15.934070+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:23:15.990825+00:00", "trade", 13.8051, 1.0]
["2026-09-01T17:23:16.452472+00:00", "trade", 13.7998, 100.0]
["2026-09-01T17:23:16.512426+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:17.327690+00:00", "trade", 13.7992, 4.0]
["2026-09-01T17:23:17.780971+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:18.358809+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:18.426615+00:00", "trade", 13.805, 734.0]
["2026-09-01T17:23:18.431405+00:00", "trade", 13.809, 968.0]
["2026-09-01T17:23:18.432653+00:00", "trade", 13.8074, 60.0]
["2026-09-01T17:23:18.440183+00:00", "trade", 13.8099, 371.0]
["2026-09-01T17:23:18.442887+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:18.442914+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:18.442923+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:18.442941+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:18.442950+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:18.442974+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:18.442980+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:18.442998+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:18.443007+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:18.443022+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:18.443031+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:18.443049+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:23:18.443076+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:18.443103+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:18.443115+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:18.443130+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:23:18.443157+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:23:18.443181+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:23:18.443212+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:18.443214+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:18.443238+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:23:18.443244+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:18.443269+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:18.443275+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:18.443284+00:00", "trade", 13.81, 786.0]
["2026-09-01T17:23:18.443296+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:23:18.443317+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:23:18.443341+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:18.443368+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:23:18.443410+00:00", "trade", 13.805, 786.0]
["2026-09-01T17:23:18.444532+00:00", "trade", 13.8092, 52.0]
["2026-09-01T17:23:18.445046+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:18.462728+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:18.525846+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:18.608100+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:18.637345+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:19.400772+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:19.412981+00:00", "trade", 13.8053, 3.0]
["2026-09-01T17:23:19.413348+00:00", "trade", 13.8053, 1.0]
["2026-09-01T17:23:19.414196+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:19.449389+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:19.565265+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:23:19.617084+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:19.639434+00:00", "trade", 13.7999, 2.0]
["2026-09-01T17:23:19.963981+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:20.229138+00:00", "trade", 13.7996, 100.0]
["2026-09-01T17:23:20.456301+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:20.503543+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:23:20.504557+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:20.504572+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:20.530343+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:20.700255+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:20.701276+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:20.701968+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:21.137878+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:21.458256+00:00", "trade", 13.805, 254.0]
["2026-09-01T17:23:21.458260+00:00", "trade", 13.805, 46.0]
["2026-09-01T17:23:21.710029+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:21.965153+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:22.182806+00:00", "trade", 13.8092, 786.0]
["2026-09-01T17:23:22.184058+00:00", "trade", 13.8067, 60.0]
["2026-09-01T17:23:22.502117+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:22.672509+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:23.077914+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:23.116937+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:23.132379+00:00", "trade", 13.8013, 10.0]
["2026-09-01T17:23:23.341877+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:23:23.392539+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:23.608217+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:23.660373+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:23:23.764292+00:00", "trade", 13.81, 97.0]
["2026-09-01T17:23:23.764295+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:23:23.764298+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:23:23.764503+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:23:23.764506+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:23:23.764527+00:00", "trade", 13.81, 24.0]
["2026-09-01T17:23:23.764533+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:23.765290+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:23.765335+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:23.765351+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:23.765355+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:23.765380+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:23.765405+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:23.765971+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:23.766843+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:23.767104+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:23.767595+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:23.768608+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:23.778739+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:23:23.916582+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:24.208555+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:24.555872+00:00", "trade", 13.805, 5000.0]
["2026-09-01T17:23:24.557126+00:00", "trade", 13.8054, 184.0]
["2026-09-01T17:23:24.565296+00:00", "trade", 13.805, 275.0]
["2026-09-01T17:23:24.575647+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:24.743099+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:23:24.757659+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:24.835001+00:00", "trade", 13.805, 150.0]
["2026-09-01T17:23:25.214796+00:00", "trade", 13.8001, 70.0]
["2026-09-01T17:23:25.419032+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:25.575949+00:00", "trade", 13.805, 5000.0]
["2026-09-01T17:23:25.577203+00:00", "trade", 13.805, 174.0]
["2026-09-01T17:23:25.577365+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:25.610239+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:23:25.769067+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:26.086716+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:26.123956+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:23:26.400568+00:00", "trade", 13.81, 5000.0]
["2026-09-01T17:23:26.401819+00:00", "trade", 13.81, 151.0]
["2026-09-01T17:23:26.438134+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:26.438143+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:26.438161+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:26.438206+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:23:26.438338+00:00", "trade", 13.805, 489.0]
["2026-09-01T17:23:26.439197+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:26.651875+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:26.867505+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:27.457284+00:00", "trade", 13.809, 3000.0]
["2026-09-01T17:23:27.458535+00:00", "trade", 13.8084, 105.0]
["2026-09-01T17:23:27.866272+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:27.983420+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:28.635629+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:23:28.638555+00:00", "trade", 13.8017, 15.0]
["2026-09-01T17:23:28.646280+00:00", "trade", 13.8005, 6.0]
["2026-09-01T17:23:28.671694+00:00", "trade", 13.805, 1358.0]
["2026-09-01T17:23:28.671694+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:23:28.671700+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:23:28.671700+00:00", "trade", 13.805, 2500.0]
["2026-09-01T17:23:28.671711+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:28.671971+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:28.672247+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:28.672948+00:00", "trade", 13.805, 54.0]
["2026-09-01T17:23:28.673002+00:00", "trade", 13.805, 90.0]
["2026-09-01T17:23:28.674252+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:28.701402+00:00", "trade", 13.805, 1274.0]
["2026-09-01T17:23:28.701492+00:00", "trade", 13.805, 1226.0]
["2026-09-01T17:23:28.702752+00:00", "trade", 13.805, 75.0]
["2026-09-01T17:23:28.750178+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:28.910410+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:28.980314+00:00", "trade", 13.805, 399.0]
["2026-09-01T17:23:28.981481+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:23:28.981487+00:00", "trade", 13.81, 299.0]
["2026-09-01T17:23:29.443552+00:00", "trade", 13.8014, 1.0]
["2026-09-01T17:23:29.815248+00:00", "trade", 13.8001, 10.0]
["2026-09-01T17:23:30.002778+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.038399+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:30.038402+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:23:30.038405+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:30.038408+00:00", "trade", 13.8, 1900.0]
["2026-09-01T17:23:30.038412+00:00", "trade", 13.8, 3400.0]
["2026-09-01T17:23:30.038412+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:23:30.038414+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:23:30.038417+00:00", "trade", 13.8, 162.0]
["2026-09-01T17:23:30.038417+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:30.038421+00:00", "trade", 13.8, 250.0]
["2026-09-01T17:23:30.038421+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:23:30.038423+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:30.038423+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:30.038426+00:00", "trade", 13.8, 2000.0]
["2026-09-01T17:23:30.038426+00:00", "trade", 13.8, 258.0]
["2026-09-01T17:23:30.038473+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.038483+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:30.038518+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.038554+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.038558+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.038568+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.038574+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.038578+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.038584+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.038614+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.038631+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:30.038644+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.038764+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.038809+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:30.038812+00:00", "trade", 13.8, 129.0]
["2026-09-01T17:23:30.038849+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.038879+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.038990+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.039013+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:23:30.039375+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.039375+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.039415+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.039451+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.039451+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.039451+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.039451+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.039456+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.039606+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.039642+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.039642+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.039646+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.039674+00:00", "trade", 13.8027, 100.0]
["2026-09-01T17:23:30.039737+00:00", "trade", 13.8, 102.0]
["2026-09-01T17:23:30.039781+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.039800+00:00", "trade", 13.8, 103.0]
["2026-09-01T17:23:30.039897+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.039927+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.040338+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.040378+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.040383+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.040383+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.040393+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.040393+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.040425+00:00", "trade", 13.8, 900.0]
["2026-09-01T17:23:30.040429+00:00", "trade", 13.8, 270.0]
["2026-09-01T17:23:30.040429+00:00", "trade", 13.8, 3360.0]
["2026-09-01T17:23:30.040433+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:30.040433+00:00", "trade", 13.8, 400.0]
["2026-09-01T17:23:30.040436+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:30.040436+00:00", "trade", 13.8, 700.0]
["2026-09-01T17:23:30.040438+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:30.040546+00:00", "trade", 13.805, 156.0]
["2026-09-01T17:23:30.040583+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.040588+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.040704+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.040709+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.040805+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:23:30.040973+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:30.040974+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.040974+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.041014+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.041014+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.041014+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.041054+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.041054+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.041135+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.041135+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.041255+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.041295+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.041343+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:30.041346+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:23:30.041350+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:30.041352+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:30.041359+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:23:30.041359+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:23:30.041362+00:00", "trade", 13.8, 50.0]
["2026-09-01T17:23:30.041362+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:30.041364+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:30.041368+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:30.041368+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:30.041371+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:30.041371+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:30.041373+00:00", "trade", 13.8, 2300.0]
["2026-09-01T17:23:30.041373+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:23:30.041373+00:00", "trade", 13.8, 1100.0]
["2026-09-01T17:23:30.041430+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:30.041457+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:30.041536+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.041674+00:00", "trade", 13.8013, 57.0]
["2026-09-01T17:23:30.041740+00:00", "trade", 13.8, 109.0]
["2026-09-01T17:23:30.041809+00:00", "trade", 13.8005, 50.0]
["2026-09-01T17:23:30.042132+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.042252+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.042297+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.042297+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.042333+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.042493+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.042720+00:00", "trade", 13.8, 106.0]
["2026-09-01T17:23:30.042934+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.043360+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.043367+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:30.043376+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:30.043382+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:30.043388+00:00", "trade", 13.8, 600.0]
["2026-09-01T17:23:30.043450+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.043455+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.043466+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:30.043466+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:30.043472+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:30.043479+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:30.043481+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:30.043484+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:30.043499+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:30.043776+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.044041+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.044047+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.044052+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.044057+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.044057+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.044057+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.044297+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.044417+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.044633+00:00", "trade", 13.8, 52.0]
["2026-09-01T17:23:30.045099+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:23:30.045174+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.045415+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.045455+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.045695+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.046217+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.046350+00:00", "trade", 13.8, 51.0]
["2026-09-01T17:23:30.048028+00:00", "trade", 13.8, 8.0]
["2026-09-01T17:23:30.049189+00:00", "trade", 13.8, 1000.0]
["2026-09-01T17:23:30.052388+00:00", "trade", 13.8, 400.0]
["2026-09-01T17:23:30.053725+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.054156+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:30.105014+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:30.438706+00:00", "trade", 13.8, 2900.0]
["2026-09-01T17:23:30.439953+00:00", "trade", 13.8, 130.0]
["2026-09-01T17:23:30.474112+00:00", "trade", 13.8, 1900.0]
["2026-09-01T17:23:30.475360+00:00", "trade", 13.8, 57.0]
["2026-09-01T17:23:30.819525+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:23:30.820885+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:30.848713+00:00", "trade", 13.8, 400.0]
["2026-09-01T17:23:31.155990+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:23:31.156005+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:31.156287+00:00", "trade", 13.8, 509.0]
["2026-09-01T17:23:31.156294+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:31.156294+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:31.156320+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:31.156486+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:31.156489+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:31.156617+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:31.156617+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:31.156627+00:00", "trade", 13.8, 94.0]
["2026-09-01T17:23:31.156898+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:31.157018+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:31.157058+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:31.157210+00:00", "trade", 13.8, 120.0]
["2026-09-01T17:23:31.157219+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:31.157334+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:31.157731+00:00", "trade", 13.8, 55.0]
["2026-09-01T17:23:31.158136+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:31.161360+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:23:31.164217+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:31.166541+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:31.166982+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:31.780057+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:31.800184+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:31.824741+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:31.924387+00:00", "trade", 13.8, 1600.0]
["2026-09-01T17:23:31.924988+00:00", "trade", 13.8, 2200.0]
["2026-09-01T17:23:31.925635+00:00", "trade", 13.8001, 59.0]
["2026-09-01T17:23:31.926233+00:00", "trade", 13.8, 66.0]
["2026-09-01T17:23:31.926725+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:31.926906+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:31.944633+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:31.965059+00:00", "trade", 13.8002, 1900.0]
["2026-09-01T17:23:31.966307+00:00", "trade", 13.8002, 57.0]
["2026-09-01T17:23:32.094080+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:32.144520+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:32.144660+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:32.151642+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:32.153662+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:32.183317+00:00", "trade", 13.8009, 2000.0]
["2026-09-01T17:23:32.184565+00:00", "trade", 13.8009, 60.0]
["2026-09-01T17:23:32.185473+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:32.252476+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:32.464343+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:32.464484+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:32.554228+00:00", "trade", 13.801, 1000.0]
["2026-09-01T17:23:32.554233+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:32.554273+00:00", "trade", 13.801, 9000.0]
["2026-09-01T17:23:32.554348+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:32.555521+00:00", "trade", 13.801, 301.0]
["2026-09-01T17:23:32.557075+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:32.568878+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:32.570918+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:32.583226+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:32.589956+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:32.663160+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:23:32.664581+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:32.814571+00:00", "trade", 13.8051, 5000.0]
["2026-09-01T17:23:32.815825+00:00", "trade", 13.8051, 151.0]
["2026-09-01T17:23:32.816038+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:32.819185+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:32.829878+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:32.869206+00:00", "trade", 13.8, 12.0]
["2026-09-01T17:23:32.869812+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:32.872533+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:32.888392+00:00", "trade", 13.81, 30.0]
["2026-09-01T17:23:32.891418+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:33.007867+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:33.008946+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:23:33.009745+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:33.009896+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:33.198310+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:33.199962+00:00", "trade", 13.8051, 1900.0]
["2026-09-01T17:23:33.201207+00:00", "trade", 13.8052, 60.0]
["2026-09-01T17:23:33.229433+00:00", "trade", 13.801, 3150.0]
["2026-09-01T17:23:33.230687+00:00", "trade", 13.801, 95.0]
["2026-09-01T17:23:33.253993+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:33.256399+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:33.355421+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:23:33.443120+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:33.503203+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:33.693182+00:00", "trade", 13.8006, 5000.0]
["2026-09-01T17:23:33.694430+00:00", "trade", 13.8006, 151.0]
["2026-09-01T17:23:33.697522+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:33.825803+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:33.872891+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:33.986667+00:00", "trade", 13.8001, 21.0]
["2026-09-01T17:23:33.988100+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:33.988117+00:00", "trade", 13.805, 25.0]
["2026-09-01T17:23:34.233442+00:00", "trade", 13.805, 168.0]
["2026-09-01T17:23:34.243967+00:00", "trade", 13.81, 300.0]
["2026-09-01T17:23:34.244885+00:00", "trade", 13.81, 300.0]
["2026-09-01T17:23:34.244938+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:34.244979+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:34.245099+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:34.247801+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:34.248722+00:00", "trade", 13.8027, 1100.0]
["2026-09-01T17:23:34.249970+00:00", "trade", 13.8047, 63.0]
["2026-09-01T17:23:34.343156+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:23:34.343261+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:23:34.348404+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:23:34.350809+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:34.350981+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:34.351378+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:34.351423+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:34.351600+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:34.353429+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:23:34.353726+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:34.354977+00:00", "trade", 13.805, 51.0]
["2026-09-01T17:23:34.373159+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:23:34.378385+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:23:34.378686+00:00", "trade", 13.805, 600.0]
["2026-09-01T17:23:34.379114+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:34.380021+00:00", "trade", 13.805, 600.0]
["2026-09-01T17:23:34.381269+00:00", "trade", 13.805, 54.0]
["2026-09-01T17:23:34.412823+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:34.412829+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:23:34.412856+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:34.412880+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:23:34.412890+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:23:34.412895+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:23:34.412917+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:34.412926+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:23:34.412956+00:00", "trade", 13.81, 9.0]
["2026-09-01T17:23:34.412971+00:00", "trade", 13.805, 9.0]
["2026-09-01T17:23:34.424939+00:00", "trade", 13.8051, 1900.0]
["2026-09-01T17:23:34.426190+00:00", "trade", 13.8053, 61.0]
["2026-09-01T17:23:34.541131+00:00", "trade", 13.8, 5000.0]
["2026-09-01T17:23:34.542385+00:00", "trade", 13.8, 150.0]
["2026-09-01T17:23:34.612210+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:34.612286+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:34.612304+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:34.612616+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:34.613165+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:23:34.613959+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:34.833124+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:23:35.053827+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:35.054294+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:35.400317+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:35.573588+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:35.746307+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:35.984224+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:36.221674+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:36.221683+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:36.222744+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:36.544043+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:36.653029+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:23:36.913523+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:37.108322+00:00", "trade", 13.8001, 500.0]
["2026-09-01T17:23:37.182076+00:00", "trade", 13.805, 11.0]
["2026-09-01T17:23:37.182082+00:00", "trade", 13.81, 11.0]
["2026-09-01T17:23:37.182106+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:37.182133+00:00", "trade", 13.81, 69.0]
["2026-09-01T17:23:37.182142+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:23:37.182166+00:00", "trade", 13.805, 69.0]
["2026-09-01T17:23:39.015372+00:00", "trade", 13.805, 66.0]
["2026-09-01T17:23:39.309913+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:39.402095+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:39.517805+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:23:39.865658+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:23:39.866256+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:39.866921+00:00", "trade", 13.8034, 53.0]
["2026-09-01T17:23:40.100159+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:40.101162+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:40.417063+00:00", "trade", 13.805, 75.0]
["2026-09-01T17:23:40.973791+00:00", "trade", 13.8001, 94.0]
["2026-09-01T17:23:41.557445+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:23:41.594310+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:41.863942+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:23:41.863957+00:00", "trade", 13.81, 7.0]
["2026-09-01T17:23:41.940159+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:23:41.941088+00:00", "trade", 13.805, 41.0]
["2026-09-01T17:23:42.169887+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:42.752082+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:23:42.756452+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:23:42.776104+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:23:42.871431+00:00", "trade", 13.8014, 4.0]
["2026-09-01T17:23:43.697178+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:44.519884+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:44.520881+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:44.674292+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:44.675009+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:45.694708+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:45.696121+00:00", "trade", 13.805, 150.0]
["2026-09-01T17:23:45.696960+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:45.754632+00:00", "trade", 13.8, 10000.0]
["2026-09-01T17:23:45.755892+00:00", "trade", 13.8003, 321.0]
["2026-09-01T17:23:45.821052+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:45.935730+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:23:46.104286+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:46.287363+00:00", "trade", 13.8001, 20.0]
["2026-09-01T17:23:46.380733+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:46.645376+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:47.130732+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:23:47.437864+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:23:47.750150+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:23:48.006306+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:48.435931+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:48.437765+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:48.587213+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:23:48.775941+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:49.012987+00:00", "trade", 13.8051, 14.0]
["2026-09-01T17:23:49.127777+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:49.227044+00:00", "trade", 13.805, 47.0]
["2026-09-01T17:23:49.501159+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:49.546843+00:00", "trade", 13.8042, 1.0]
["2026-09-01T17:23:49.548238+00:00", "trade", 13.8028, 100.0]
["2026-09-01T17:23:49.723430+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:49.880985+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:49.881511+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:49.931328+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:23:50.165043+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:23:50.284410+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:50.365296+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:50.365336+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:51.073582+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:51.188205+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:51.329943+00:00", "trade", 13.806, 395.0]
["2026-09-01T17:23:51.360667+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:51.400803+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:51.492724+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:52.724939+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:52.884912+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:53.067446+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:53.124744+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:53.125111+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:53.312280+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:53.328980+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:53.756558+00:00", "trade", 13.8045, 21.0]
["2026-09-01T17:23:53.810449+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:53.810501+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:23:53.907584+00:00", "trade", 13.81, 24.0]
["2026-09-01T17:23:53.907590+00:00", "trade", 13.805, 24.0]
["2026-09-01T17:23:53.907617+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:53.907641+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:53.980027+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:23:54.162196+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:54.168619+00:00", "trade", 13.8028, 100.0]
["2026-09-01T17:23:54.356300+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:54.437981+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:54.709244+00:00", "trade", 13.805, 25.0]
["2026-09-01T17:23:54.851763+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:23:55.272860+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:56.121415+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:56.124367+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:56.124418+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:56.208400+00:00", "trade", 13.8028, 200.0]
["2026-09-01T17:23:56.212033+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:23:56.265410+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:23:56.538045+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:56.538701+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:56.623653+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:23:56.675087+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:56.676130+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:56.690063+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:56.691208+00:00", "trade", 13.805, 25.0]
["2026-09-01T17:23:56.809998+00:00", "trade", 13.8, 90.0]
["2026-09-01T17:23:56.853238+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:57.032991+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:57.046741+00:00", "trade", 13.8008, 10.0]
["2026-09-01T17:23:57.248174+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:57.554590+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:57.606879+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:57.653590+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:23:57.654311+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:23:57.654670+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:57.654951+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:57.654951+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:57.659552+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:57.720418+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:58.375333+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:23:58.375340+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:58.375363+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:23:58.375405+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:58.375409+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:23:58.375421+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:23:58.375433+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:23:58.375454+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:23:58.375463+00:00", "trade", 13.805, 19.0]
["2026-09-01T17:23:58.375472+00:00", "trade", 13.8, 19.0]
["2026-09-01T17:23:58.408454+00:00", "trade", 13.8019, 1.0]
["2026-09-01T17:23:58.432112+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:23:58.652933+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:58.653063+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:58.653101+00:00", "trade", 13.8, 13.0]
["2026-09-01T17:23:58.653103+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:58.653425+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:23:58.653574+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:58.653589+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:58.653604+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:58.653675+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:58.653685+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:58.653705+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:58.654086+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:58.654151+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:58.661232+00:00", "trade", 13.8, 1000.0]
["2026-09-01T17:23:58.676123+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:58.749563+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:58.755005+00:00", "trade", 13.802, 100.0]
["2026-09-01T17:23:58.800437+00:00", "trade", 13.8001, 20.0]
["2026-09-01T17:23:58.803402+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:58.805071+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:58.834975+00:00", "trade", 13.8043, 70.0]
["2026-09-01T17:23:58.860457+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:23:58.863260+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:59.052973+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:59.073684+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:59.155043+00:00", "trade", 13.81, 9.0]
["2026-09-01T17:23:59.155070+00:00", "trade", 13.805, 9.0]
["2026-09-01T17:23:59.155101+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:59.155107+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:23:59.155125+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:59.155140+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:23:59.155152+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:59.155167+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:59.155170+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:59.155185+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:23:59.155194+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:23:59.155224+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:23:59.155230+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:23:59.155239+00:00", "trade", 13.81, 9.0]
["2026-09-01T17:23:59.155254+00:00", "trade", 13.805, 9.0]
["2026-09-01T17:23:59.155788+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:59.156114+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:59.156595+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:59.157918+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:59.339336+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:59.339817+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:59.416160+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:59.466941+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:59.483145+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:59.593553+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:59.596139+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:59.598380+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:59.617565+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:23:59.620427+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:23:59.652749+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:23:59.685007+00:00", "trade", 13.8024, 100.0]
["2026-09-01T17:23:59.805024+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:24:00.002811+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:00.196961+00:00", "trade", 13.8028, 500.0]
["2026-09-01T17:24:00.202672+00:00", "trade", 13.8028, 200.0]
["2026-09-01T17:24:00.296606+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:00.382988+00:00", "trade", 13.8001, 2500.0]
["2026-09-01T17:24:00.625096+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:00.758699+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:24:00.817577+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:24:01.076038+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:24:01.295502+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:24:01.823213+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:24:02.065577+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:24:02.228566+00:00", "trade", 13.8028, 400.0]
["2026-09-01T17:24:02.627044+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:24:02.694089+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:24:02.904516+00:00", "trade", 13.8, 353.0]
["2026-09-01T17:24:03.333604+00:00", "trade", 13.8001, 20.0]
["2026-09-01T17:24:03.333619+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:24:03.333737+00:00", "trade", 13.8001, 333.0]
["2026-09-01T17:24:03.576181+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:24:03.905975+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:24:04.098657+00:00", "trade", 13.8001, 3000.0]
["2026-09-01T17:24:04.200568+00:00", "trade", 13.805, 75.0]
["2026-09-01T17:24:04.843328+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:24:05.084174+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:05.201714+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:24:05.202093+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:24:05.269228+00:00", "trade", 13.8041, 20.0]
["2026-09-01T17:24:05.364619+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:24:05.429652+00:00", "trade", 13.8019, 22.0]
["2026-09-01T17:24:05.434807+00:00", "trade", 13.8019, 1.0]
["2026-09-01T17:24:05.446734+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:05.470899+00:00", "trade", 13.8028, 54.0]
["2026-09-01T17:24:05.710484+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:06.034104+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:24:06.437072+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:24:06.504825+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:06.712253+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:24:06.713408+00:00", "trade", 13.8019, 4.0]
["2026-09-01T17:24:07.090944+00:00", "trade", 13.8001, 2000.0]
["2026-09-01T17:24:07.092838+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:24:07.092877+00:00", "trade", 13.81, 484.0]
["2026-09-01T17:24:07.092886+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:24:07.092980+00:00", "trade", 13.81, 11.0]
["2026-09-01T17:24:07.092986+00:00", "trade", 13.81, 26.0]
["2026-09-01T17:24:07.093133+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:24:07.093229+00:00", "trade", 13.81, 95.0]
["2026-09-01T17:24:07.093455+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.093856+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.095473+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:24:07.095835+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.096296+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.096737+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.099268+00:00", "trade", 13.8043, 1.0]
["2026-09-01T17:24:07.244247+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:24:07.319279+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.347696+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.433365+00:00", "trade", 13.81, 90.0]
["2026-09-01T17:24:07.789817+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.790268+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.793871+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.793872+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:24:07.794353+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.820154+00:00", "trade", 13.8, 806.0]
["2026-09-01T17:24:07.820158+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:24:07.820164+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820164+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820164+00:00", "trade", 13.8, 2292.0]
["2026-09-01T17:24:07.820166+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820166+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820169+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820290+00:00", "trade", 13.8, 40.0]
["2026-09-01T17:24:07.820293+00:00", "trade", 13.8, 260.0]
["2026-09-01T17:24:07.820296+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:24:07.820300+00:00", "trade", 13.8, 250.0]
["2026-09-01T17:24:07.820300+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820305+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820305+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820305+00:00", "trade", 13.8, 1900.0]
["2026-09-01T17:24:07.820309+00:00", "trade", 13.8, 8.0]
["2026-09-01T17:24:07.820309+00:00", "trade", 13.8, 2675.0]
["2026-09-01T17:24:07.820314+00:00", "trade", 13.8, 400.0]
["2026-09-01T17:24:07.820314+00:00", "trade", 13.8, 27.0]
["2026-09-01T17:24:07.820314+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820314+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820317+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820435+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.820475+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.820515+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:24:07.820524+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820560+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.820570+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.820630+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.820645+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.820738+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820741+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:24:07.820741+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:24:07.820744+00:00", "trade", 13.8, 17.0]
["2026-09-01T17:24:07.820747+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820750+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:24:07.820750+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820757+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:24:07.820757+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820757+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820762+00:00", "trade", 13.8, 6.0]
["2026-09-01T17:24:07.820762+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820785+00:00", "trade", 13.8, 491.0]
["2026-09-01T17:24:07.820785+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:24:07.820785+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:24:07.820785+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820785+00:00", "trade", 13.8, 50.0]
["2026-09-01T17:24:07.820785+00:00", "trade", 13.8, 60.0]
["2026-09-01T17:24:07.820785+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820785+00:00", "trade", 13.8, 40.0]
["2026-09-01T17:24:07.820785+00:00", "trade", 13.8, 120.0]
["2026-09-01T17:24:07.820785+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:24:07.820785+00:00", "trade", 13.8, 60.0]
["2026-09-01T17:24:07.820785+00:00", "trade", 13.8, 40.0]
["2026-09-01T17:24:07.820786+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.820786+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.820787+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:24:07.820787+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:24:07.820826+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.820826+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.820852+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820882+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.820921+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:24:07.820946+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:24:07.820952+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:24:07.820956+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:24:07.821006+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:24:07.821031+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:24:07.821037+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:24:07.821037+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:24:07.821071+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:24:07.821086+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:24:07.821091+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:24:07.821116+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:24:07.821120+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:24:07.821151+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:24:07.821157+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:24:07.821177+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:24:07.821177+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:24:07.821183+00:00", "trade", 13.8, 270.0]
["2026-09-01T17:24:07.821186+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:24:07.821186+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:24:07.821189+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.821189+00:00", "trade", 13.8, 500.0]
["2026-09-01T17:24:07.821204+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:24:07.821219+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.821232+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821234+00:00", "trade", 13.795, 1000.0]
["2026-09-01T17:24:07.821242+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821282+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821285+00:00", "trade", 13.8, 91.0]
["2026-09-01T17:24:07.821287+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821292+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821297+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:24:07.821307+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821328+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821332+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821363+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.821363+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821382+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821412+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821412+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821427+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821462+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821482+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821537+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821676+00:00", "trade", 13.8, 8.0]
["2026-09-01T17:24:07.821739+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.821813+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821853+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821893+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.821973+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.822014+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.822054+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.822129+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.822204+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.822415+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.822670+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.823480+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:24:07.824495+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.825412+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.825612+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.829737+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.830060+00:00", "trade", 13.8, 400.0]
["2026-09-01T17:24:07.831058+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:07.834276+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:24:07.834426+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:24:07.848221+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.848476+00:00", "trade", 13.795, 187.0]
["2026-09-01T17:24:07.848554+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:24:07.853063+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.853063+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:07.862748+00:00", "trade", 13.795, 13.0]
["2026-09-01T17:24:07.908869+00:00", "trade", 13.795, 2500.0]
["2026-09-01T17:24:07.909878+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:08.245590+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:09.540731+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:10.280978+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:10.487656+00:00", "trade", 13.7999, 2000.0]
["2026-09-01T17:24:10.487882+00:00", "trade", 13.795, 1000.0]
["2026-09-01T17:24:10.528780+00:00", "trade", 13.795, 11.0]
["2026-09-01T17:24:10.659935+00:00", "trade", 13.7962, 1.0]
["2026-09-01T17:24:11.422831+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:24:11.441708+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:24:11.811702+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:24:12.365314+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:24:12.743852+00:00", "trade", 13.7999, 20.0]
["2026-09-01T17:24:12.934383+00:00", "trade", 13.8016, 141.0]
["2026-09-01T17:24:13.061566+00:00", "trade", 13.7901, 21.0]
["2026-09-01T17:24:13.203520+00:00", "trade", 13.795, 145.0]
["2026-09-01T17:24:13.525670+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:24:14.695122+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:14.695219+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:14.695224+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:14.696086+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:14.696127+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:14.722334+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:14.729095+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:14.861163+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:24:14.896550+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:14.896630+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:14.896991+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:14.897352+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:14.897833+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:15.163066+00:00", "trade", 13.8007, 31.0]
["2026-09-01T17:24:15.697211+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:15.697282+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:15.698173+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:15.698173+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:15.804222+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:16.009637+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:16.238785+00:00", "trade", 13.7953, 1.0]
["2026-09-01T17:24:16.238789+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:16.240769+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:16.455421+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:16.777860+00:00", "trade", 13.7953, 3.0]
["2026-09-01T17:24:16.899853+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:24:17.069954+00:00", "trade", 13.8026, 1.0]
["2026-09-01T17:24:17.628811+00:00", "trade", 13.7953, 20.0]
["2026-09-01T17:24:17.713135+00:00", "trade", 13.795, 2500.0]
["2026-09-01T17:24:17.766179+00:00", "trade", 13.795, 3.0]
["2026-09-01T17:24:17.766766+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:17.767167+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:17.769565+00:00", "trade", 13.7999, 87.0]
["2026-09-01T17:24:17.770124+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:17.869120+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:17.869561+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:17.869561+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:17.958468+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:18.086309+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:18.086750+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:18.312742+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:24:18.410436+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:24:18.411415+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:19.561226+00:00", "trade", 13.795, 84.0]
["2026-09-01T17:24:19.660325+00:00", "trade", 13.8007, 1.0]
["2026-09-01T17:24:19.662857+00:00", "trade", 13.7962, 20.0]
["2026-09-01T17:24:19.753493+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:19.756931+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:20.164765+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:20.334702+00:00", "trade", 13.7999, 20.0]
["2026-09-01T17:24:20.694096+00:00", "trade", 13.7999, 1.0]
["2026-09-01T17:24:21.064319+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:24:21.830701+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:24:22.139953+00:00", "trade", 13.8008, 10.0]
["2026-09-01T17:24:22.304216+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:22.328218+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:22.355158+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:22.681843+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:22.865660+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:24:23.542736+00:00", "trade", 13.796, 100.0]
["2026-09-01T17:24:23.543725+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:23.799956+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:23.900181+00:00", "trade", 13.795, 25.0]
["2026-09-01T17:24:24.427634+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:24:24.717983+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:24.718454+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:24.720664+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:24.763957+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:24.764439+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:24.776643+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:25.235762+00:00", "trade", 13.8017, 1.0]
["2026-09-01T17:24:25.448757+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:24:25.582793+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:24:25.707540+00:00", "trade", 13.795, 21.0]
["2026-09-01T17:24:25.707573+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:24:25.708141+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:25.960702+00:00", "trade", 13.8, 90.0]
["2026-09-01T17:24:25.961310+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:25.961787+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:26.065731+00:00", "trade", 13.7901, 20.0]
["2026-09-01T17:24:26.084229+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:26.949152+00:00", "trade", 13.8025, 1.0]
["2026-09-01T17:24:27.389013+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:27.518011+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:27.531298+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:27.872688+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:27.878532+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:28.172722+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:24:28.567636+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:28.658011+00:00", "trade", 13.801, 2.0]
["2026-09-01T17:24:28.663779+00:00", "trade", 13.801, 2.0]
["2026-09-01T17:24:28.667562+00:00", "trade", 13.8, 14.0]
["2026-09-01T17:24:28.667610+00:00", "trade", 13.795, 14.0]
["2026-09-01T17:24:28.667724+00:00", "trade", 13.795, 8.0]
["2026-09-01T17:24:28.771562+00:00", "trade", 13.8005, 10.0]
["2026-09-01T17:24:29.143195+00:00", "trade", 13.795, 144.0]
["2026-09-01T17:24:29.476616+00:00", "trade", 13.7999, 1.0]
["2026-09-01T17:24:29.877001+00:00", "trade", 13.795, 19.0]
["2026-09-01T17:24:29.877016+00:00", "trade", 13.79, 19.0]
["2026-09-01T17:24:29.878064+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:29.906948+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:30.002842+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:30.148410+00:00", "trade", 13.8025, 10.0]
["2026-09-01T17:24:30.153673+00:00", "trade", 13.8025, 7.0]
["2026-09-01T17:24:30.698969+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:30.699089+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:30.825302+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:24:30.826648+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:30.826824+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:24:30.827851+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:30.833575+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:31.669255+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:32.077392+00:00", "trade", 13.795, 8.0]
["2026-09-01T17:24:32.078536+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:32.099862+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:32.466052+00:00", "trade", 13.7951, 1.0]
["2026-09-01T17:24:32.466424+00:00", "trade", 13.7951, 1.0]
["2026-09-01T17:24:33.121646+00:00", "trade", 13.795, 3.0]
["2026-09-01T17:24:33.255003+00:00", "trade", 13.8017, 4.0]
["2026-09-01T17:24:33.255042+00:00", "trade", 13.8017, 4.0]
["2026-09-01T17:24:33.455578+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:24:33.528945+00:00", "trade", 13.8008, 100.0]
["2026-09-01T17:24:35.074633+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:35.097758+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:35.202473+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:35.203260+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:35.294901+00:00", "trade", 13.795, 34.0]
["2026-09-01T17:24:35.294910+00:00", "trade", 13.79, 34.0]
["2026-09-01T17:24:35.295455+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:35.359227+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:35.455713+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:36.436967+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:24:36.727769+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:37.813451+00:00", "trade", 13.7964, 50.0]
["2026-09-01T17:24:37.841009+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:24:38.237289+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:24:39.635729+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:24:39.693257+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:39.701371+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:39.904802+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:39.945176+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:24:40.432781+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:24:41.088548+00:00", "trade", 13.8017, 100.0]
["2026-09-01T17:24:41.096948+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:41.344876+00:00", "trade", 13.7963, 10.0]
["2026-09-01T17:24:41.622958+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:41.623359+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:41.658724+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:41.785020+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:42.843669+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:24:43.066254+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:24:43.226606+00:00", "trade", 13.7999, 50.0]
["2026-09-01T17:24:43.492260+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:24:43.853723+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:44.100241+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:44.802689+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:24:44.803685+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:44.803768+00:00", "trade", 13.795, 2.0]
["2026-09-01T17:24:44.881777+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:45.372378+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:45.452404+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:45.649028+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:45.655188+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:45.702646+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:46.217134+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:48.475675+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:48.814713+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:24:48.814715+00:00", "trade", 13.795, 2500.0]
["2026-09-01T17:24:48.814719+00:00", "trade", 13.795, 1352.0]
["2026-09-01T17:24:48.814721+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:24:48.814724+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:24:48.814724+00:00", "trade", 13.795, 648.0]
["2026-09-01T17:24:48.815842+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:48.820609+00:00", "trade", 13.795, 1070.0]
["2026-09-01T17:24:48.821936+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:48.826807+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:24:48.826888+00:00", "trade", 13.795, 268.0]
["2026-09-01T17:24:48.826969+00:00", "trade", 13.795, 132.0]
["2026-09-01T17:24:48.827259+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:48.866793+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:48.984437+00:00", "trade", 13.8, 1000.0]
["2026-09-01T17:24:49.119592+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:49.268041+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:49.400435+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:24:49.422180+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:24:49.422180+00:00", "trade", 13.795, 500.0]
["2026-09-01T17:24:49.422831+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:49.422831+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:49.437760+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:24:49.571841+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:49.651087+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:24:49.686781+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:49.706142+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:49.725393+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:49.725463+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:49.725472+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:24:49.725909+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:49.725944+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:49.725974+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:49.725989+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:49.825524+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:24:49.942196+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:24:50.121006+00:00", "trade", 13.795, 6.0]
["2026-09-01T17:24:50.145178+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:24:50.462850+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:24:50.629541+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:51.597260+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:24:51.597266+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:24:51.597302+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:24:51.597311+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:24:51.597391+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:51.597470+00:00", "trade", 13.795, 979.0]
["2026-09-01T17:24:51.597922+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:51.740949+00:00", "trade", 13.795, 1000.0]
["2026-09-01T17:24:51.907336+00:00", "trade", 13.795, 3000.0]
["2026-09-01T17:24:52.039110+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:52.070134+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:52.070596+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:24:52.071934+00:00", "trade", 13.8, 5000.0]
["2026-09-01T17:24:52.099588+00:00", "trade", 13.8, 9.0]
["2026-09-01T17:24:52.100522+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:52.100923+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:52.101524+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:52.167935+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:24:52.247813+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:52.248129+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:52.706343+00:00", "trade", 13.8013, 1.0]
["2026-09-01T17:24:53.012338+00:00", "trade", 13.795, 2000.0]
["2026-09-01T17:24:53.014218+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:53.096004+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:24:53.116091+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:53.116532+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:53.126857+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:53.263137+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:53.263383+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:53.264300+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:53.800715+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:53.801157+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:54.229100+00:00", "trade", 13.8022, 16.0]
["2026-09-01T17:24:54.814285+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:54.830689+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:54.884165+00:00", "trade", 13.7999, 24.0]
["2026-09-01T17:24:54.884226+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:55.210400+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:55.216630+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:55.298500+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:55.299042+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:55.309537+00:00", "trade", 13.8013, 10.0]
["2026-09-01T17:24:55.328214+00:00", "trade", 13.8006, 4.0]
["2026-09-01T17:24:55.329174+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:55.449972+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:55.449975+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:24:56.017525+00:00", "trade", 13.8001, 100.0]
["2026-09-01T17:24:56.462341+00:00", "trade", 13.8013, 4.0]
["2026-09-01T17:24:56.497447+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:24:56.755197+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:56.755638+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:56.755673+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:57.644405+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:58.072547+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:58.257470+00:00", "trade", 13.795, 50.0]
["2026-09-01T17:24:58.276654+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:58.478300+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:58.516505+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:24:58.517088+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:24:58.799890+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:24:59.618916+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:24:59.622873+00:00", "trade", 13.795, 17.0]
["2026-09-01T17:24:59.637190+00:00", "trade", 13.795, 16.0]
["2026-09-01T17:24:59.681456+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:24:59.720071+00:00", "trade", 13.795, 315.0]
["2026-09-01T17:24:59.976400+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:25:00.002874+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:00.353449+00:00", "trade", 13.8021, 1.0]
["2026-09-01T17:25:00.357707+00:00", "trade", 13.8021, 1.0]
["2026-09-01T17:25:00.695879+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:25:00.705863+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:00.735078+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:25:01.057967+00:00", "trade", 13.8013, 142.0]
["2026-09-01T17:25:01.448200+00:00", "trade", 13.8021, 100.0]
["2026-09-01T17:25:01.484551+00:00", "trade", 13.795, 350.0]
["2026-09-01T17:25:01.820162+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:01.820643+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:01.871626+00:00", "trade", 13.8, 1000.0]
["2026-09-01T17:25:01.872883+00:00", "trade", 13.7976, 54.0]
["2026-09-01T17:25:02.455671+00:00", "trade", 13.795, 300.0]
["2026-09-01T17:25:02.456571+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:02.458611+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:02.500651+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:02.534276+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:02.728317+00:00", "trade", 13.7969, 25.0]
["2026-09-01T17:25:02.757703+00:00", "trade", 13.801, 73.0]
["2026-09-01T17:25:03.240422+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:03.411968+00:00", "trade", 13.8011, 46.0]
["2026-09-01T17:25:03.675766+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:03.720583+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:03.731791+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:25:03.732687+00:00", "trade", 13.795, 2.0]
["2026-09-01T17:25:03.733263+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:03.734106+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:04.223969+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:05.370814+00:00", "trade", 13.7951, 12.0]
["2026-09-01T17:25:05.679910+00:00", "trade", 13.7999, 1000.0]
["2026-09-01T17:25:06.012311+00:00", "trade", 13.795, 6.0]
["2026-09-01T17:25:06.599697+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:25:06.700440+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:06.702937+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:06.793533+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:06.793974+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:07.187994+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:25:07.355031+00:00", "trade", 13.7958, 1.0]
["2026-09-01T17:25:07.430864+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:07.431335+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:07.475977+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:07.476443+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:07.564288+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:07.564748+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:07.709983+00:00", "trade", 13.7977, 656.0]
["2026-09-01T17:25:07.711234+00:00", "trade", 13.7983, 56.0]
["2026-09-01T17:25:08.033773+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:08.033994+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:08.049878+00:00", "trade", 13.7985, 480.0]
["2026-09-01T17:25:08.275741+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:08.275781+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:08.514100+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:09.331288+00:00", "trade", 13.795, 17.0]
["2026-09-01T17:25:09.437868+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:25:10.689059+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:25:10.691767+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:11.366579+00:00", "trade", 13.7985, 32.0]
["2026-09-01T17:25:11.370147+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:11.370628+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:11.492148+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:12.087178+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:12.212016+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:12.277713+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:12.363643+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:12.482642+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:12.483970+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:12.501567+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:12.510687+00:00", "trade", 13.795, 125.0]
["2026-09-01T17:25:12.512017+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:12.704566+00:00", "trade", 13.7975, 500.0]
["2026-09-01T17:25:12.746089+00:00", "trade", 13.7999, 450.0]
["2026-09-01T17:25:12.746672+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:12.856038+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:12.870663+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:12.910082+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:12.910884+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:12.941577+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:12.958022+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:13.013920+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:13.014386+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:13.143580+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:13.144031+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:13.185104+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:13.185570+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:13.228763+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:13.422160+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:13.422716+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:13.596429+00:00", "trade", 13.79, 22.0]
["2026-09-01T17:25:13.597789+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:13.949832+00:00", "trade", 13.8019, 100.0]
["2026-09-01T17:25:14.108106+00:00", "trade", 13.7967, 6.0]
["2026-09-01T17:25:14.326623+00:00", "trade", 13.8, 80.0]
["2026-09-01T17:25:14.670517+00:00", "trade", 13.8001, 10.0]
["2026-09-01T17:25:14.697356+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:25:14.700054+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:14.722111+00:00", "trade", 13.8001, 12.0]
["2026-09-01T17:25:14.803302+00:00", "trade", 13.8001, 10.0]
["2026-09-01T17:25:15.492451+00:00", "trade", 13.8, 1000.0]
["2026-09-01T17:25:15.493128+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:15.493705+00:00", "trade", 13.7988, 77.0]
["2026-09-01T17:25:16.174349+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:16.189585+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:16.870078+00:00", "trade", 13.795, 2.0]
["2026-09-01T17:25:16.870616+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:16.906114+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:25:17.226034+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:17.242985+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:17.409626+00:00", "trade", 13.7999, 1000.0]
["2026-09-01T17:25:17.527704+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:17.528175+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:17.834526+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:17.888385+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:17.913395+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:17.971574+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:18.075830+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:25:18.438207+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:25:18.732520+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.051005+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.051481+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.073639+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.073787+00:00", "trade", 13.8, 50.0]
["2026-09-01T17:25:19.073800+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.077163+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.097627+00:00", "trade", 13.8, 9.0]
["2026-09-01T17:25:19.097712+00:00", "trade", 13.8, 91.0]
["2026-09-01T17:25:19.097715+00:00", "trade", 13.8, 48.0]
["2026-09-01T17:25:19.097719+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:19.097719+00:00", "trade", 13.8, 190.0]
["2026-09-01T17:25:19.097721+00:00", "trade", 13.8, 1652.0]
["2026-09-01T17:25:19.097769+00:00", "trade", 13.8, 500.0]
["2026-09-01T17:25:19.097775+00:00", "trade", 13.8, 1600.0]
["2026-09-01T17:25:19.097781+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:25:19.097781+00:00", "trade", 13.8, 1200.0]
["2026-09-01T17:25:19.097784+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:25:19.097784+00:00", "trade", 13.8, 500.0]
["2026-09-01T17:25:19.097787+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:19.097787+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:25:19.097791+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:25:19.097791+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:25:19.097791+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:19.097877+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.097883+00:00", "trade", 13.8, 247.0]
["2026-09-01T17:25:19.097883+00:00", "trade", 13.8, 115.0]
["2026-09-01T17:25:19.097886+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:19.097887+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.097889+00:00", "trade", 13.8, 85.0]
["2026-09-01T17:25:19.097897+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.097912+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.097967+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.098068+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.098078+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.098088+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.098106+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:19.098106+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:19.098106+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:19.098108+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.098112+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:19.098112+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:25:19.098115+00:00", "trade", 13.8, 82.0]
["2026-09-01T17:25:19.098118+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:19.098118+00:00", "trade", 13.8, 32.0]
["2026-09-01T17:25:19.098121+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:19.098124+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:19.098127+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:19.098130+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:19.098133+00:00", "trade", 13.8, 50.0]
["2026-09-01T17:25:19.098136+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:25:19.098145+00:00", "trade", 13.8, 1000.0]
["2026-09-01T17:25:19.098153+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.098157+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:19.098158+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.098158+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.098163+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.098213+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.098218+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:19.098238+00:00", "trade", 13.8, 180.0]
["2026-09-01T17:25:19.098274+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:25:19.098274+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:25:19.098277+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:19.098283+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:25:19.098283+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:25:19.098286+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:25:19.098286+00:00", "trade", 13.8, 842.0]
["2026-09-01T17:25:19.098289+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:19.098293+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:19.098353+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:19.098403+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:19.098468+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:19.098474+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:19.098498+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:19.098498+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:19.098521+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:19.098533+00:00", "trade", 13.8, 12.0]
["2026-09-01T17:25:19.098549+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:19.098579+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:19.098722+00:00", "trade", 13.8, 331.0]
["2026-09-01T17:25:19.098779+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.098960+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.098975+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.098984+00:00", "trade", 13.7996, 95.0]
["2026-09-01T17:25:19.099044+00:00", "trade", 13.8, 59.0]
["2026-09-01T17:25:19.099122+00:00", "trade", 13.8, 62.0]
["2026-09-01T17:25:19.099180+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.099296+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.099321+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.099336+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.099361+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.099381+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.099401+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.099408+00:00", "trade", 13.8, 50.0]
["2026-09-01T17:25:19.099451+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.099474+00:00", "trade", 13.8, 52.0]
["2026-09-01T17:25:19.099570+00:00", "trade", 13.8, 60.0]
["2026-09-01T17:25:19.099651+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.099666+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.099692+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.099767+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.099780+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:25:19.099792+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.100626+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:25:19.100774+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.100919+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.106153+00:00", "trade", 13.8, 11.0]
["2026-09-01T17:25:19.108853+00:00", "trade", 13.8, 9.0]
["2026-09-01T17:25:19.117900+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.118882+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.118897+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.129738+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:25:19.142431+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:25:19.151069+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.212478+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:25:19.226609+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.392621+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.393116+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:25:19.603435+00:00", "trade", 13.8001, 1.0]
["2026-09-01T17:25:19.604441+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:19.839122+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:25:20.100139+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:25:20.128945+00:00", "trade", 13.8018, 10.0]
["2026-09-01T17:25:20.347323+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:25:20.670649+00:00", "trade", 13.805, 2000.0]
["2026-09-01T17:25:20.671900+00:00", "trade", 13.8041, 95.0]
["2026-09-01T17:25:21.453556+00:00", "trade", 13.801, 1.0]
["2026-09-01T17:25:21.453595+00:00", "trade", 13.801, 4.0]
["2026-09-01T17:25:21.809329+00:00", "trade", 13.8049, 1.0]
["2026-09-01T17:25:22.694937+00:00", "trade", 13.8077, 3.0]
["2026-09-01T17:25:23.791188+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:25:23.791396+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:25:24.274553+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:25:24.509224+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:25:24.616514+00:00", "trade", 13.8055, 10.0]
["2026-09-01T17:25:24.616875+00:00", "trade", 13.8055, 1.0]
["2026-09-01T17:25:25.268332+00:00", "trade", 13.8009, 70.0]
["2026-09-01T17:25:25.318895+00:00", "trade", 13.8005, 10.0]
["2026-09-01T17:25:25.321899+00:00", "trade", 13.8, 353.0]
["2026-09-01T17:25:25.570289+00:00", "trade", 13.8031, 353.0]
["2026-09-01T17:25:25.748771+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:25:26.033728+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:25:26.662986+00:00", "trade", 13.8049, 1.0]
["2026-09-01T17:25:27.023727+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:25:27.023748+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:25:27.023766+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:25:27.023778+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:25:27.523592+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:25:27.713337+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:25:27.713337+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:25:27.713400+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:25:27.713403+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:25:27.713406+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:25:27.714193+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:27.714339+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:27.714519+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:27.715100+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:27.715727+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:27.717045+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:27.730302+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:27.911500+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:25:27.926708+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:25:27.926717+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:25:27.926744+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:25:27.926750+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:25:27.926762+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:25:27.926774+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:25:27.926786+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:25:27.926813+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:25:27.926825+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:25:27.926831+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:25:27.926858+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:25:27.926870+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:25:27.927165+00:00", "trade", 13.805, 64.0]
["2026-09-01T17:25:27.927468+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:25:27.929597+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:25:27.930848+00:00", "trade", 13.8047, 50.0]
["2026-09-01T17:25:28.198911+00:00", "trade", 13.8035, 480.0]
["2026-09-01T17:25:28.692982+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:25:28.766562+00:00", "trade", 13.8001, 1.0]
["2026-09-01T17:25:29.131837+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:29.132799+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:29.326335+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:25:29.830029+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:29.831046+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:29.831121+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:29.843411+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:29.843476+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:29.909368+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:29.910825+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:25:30.002911+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:30.414759+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:30.795173+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:25:31.470703+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:25:31.688726+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:25:32.048772+00:00", "trade", 13.8001, 1.0]
["2026-09-01T17:25:32.251734+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:32.460061+00:00", "trade", 13.81, 92.0]
["2026-09-01T17:25:32.461079+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:32.461084+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:32.530462+00:00", "trade", 13.8057, 2.0]
["2026-09-01T17:25:32.713891+00:00", "trade", 13.81, 8.0]
["2026-09-01T17:25:32.714201+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:25:32.714228+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:25:32.714270+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:25:32.714342+00:00", "trade", 13.81, 22.0]
["2026-09-01T17:25:32.714375+00:00", "trade", 13.81, 30.0]
["2026-09-01T17:25:32.727688+00:00", "trade", 13.805, 900.0]
["2026-09-01T17:25:32.727724+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:25:32.728975+00:00", "trade", 13.8049, 54.0]
["2026-09-01T17:25:32.760556+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:25:33.130491+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:33.329244+00:00", "trade", 13.805, 43.0]
["2026-09-01T17:25:33.331045+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:33.332203+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:33.333406+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:33.412610+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:33.413066+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:33.443739+00:00", "trade", 13.8038, 500.0]
["2026-09-01T17:25:33.750143+00:00", "trade", 13.7998, 12.0]
["2026-09-01T17:25:33.938035+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:25:33.965066+00:00", "trade", 13.805, 5000.0]
["2026-09-01T17:25:33.966320+00:00", "trade", 13.805, 158.0]
["2026-09-01T17:25:33.982803+00:00", "trade", 13.805, 181.0]
["2026-09-01T17:25:33.983337+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:34.007441+00:00", "trade", 13.8056, 1.0]
["2026-09-01T17:25:34.249176+00:00", "trade", 13.805, 50.0]
["2026-09-01T17:25:34.269378+00:00", "trade", 13.7995, 1.0]
["2026-09-01T17:25:34.406244+00:00", "trade", 13.81, 30.0]
["2026-09-01T17:25:35.667273+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:25:35.667522+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:35.667963+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:35.877099+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:25:35.956669+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:25:36.489662+00:00", "trade", 13.81, 3000.0]
["2026-09-01T17:25:36.490921+00:00", "trade", 13.8096, 92.0]
["2026-09-01T17:25:37.287688+00:00", "trade", 13.805, 140.0]
["2026-09-01T17:25:37.352938+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:37.679048+00:00", "trade", 13.8099, 950.0]
["2026-09-01T17:25:37.832279+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:25:38.230856+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:38.357543+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:38.358696+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:38.451460+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:25:38.810337+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:25:39.020138+00:00", "trade", 13.8001, 16.0]
["2026-09-01T17:25:39.201715+00:00", "trade", 13.8, 14.0]
["2026-09-01T17:25:39.674696+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:25:39.807757+00:00", "trade", 13.8001, 1.0]
["2026-09-01T17:25:40.047917+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:25:40.188072+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:40.487271+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:25:40.487287+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:40.487312+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:40.487325+00:00", "trade", 13.8, 6.0]
["2026-09-01T17:25:40.487336+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:40.487888+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:40.487968+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:40.487968+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:40.487998+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:40.487998+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:40.488044+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:25:40.488123+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:40.488404+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:40.488489+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:40.489893+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:40.569915+00:00", "trade", 13.8003, 2.0]
["2026-09-01T17:25:40.598763+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:40.659971+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:25:40.661068+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:25:40.672971+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:25:40.673004+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:25:40.673016+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:25:40.673025+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:25:40.673052+00:00", "trade", 13.8, 29.0]
["2026-09-01T17:25:40.673058+00:00", "trade", 13.805, 29.0]
["2026-09-01T17:25:40.674558+00:00", "trade", 13.8033, 70.0]
["2026-09-01T17:25:40.675806+00:00", "trade", 13.8065, 50.0]
["2026-09-01T17:25:40.704143+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:25:40.704164+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:25:41.059769+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:25:41.060704+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:25:41.154020+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:25:41.154047+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:25:41.154074+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:25:41.154083+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:25:41.154218+00:00", "trade", 13.805, 9.0]
["2026-09-01T17:25:41.364405+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:25:41.377722+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:41.642761+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:25:41.642773+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:25:42.043997+00:00", "trade", 13.8, 4.0]
["2026-09-01T17:25:42.044534+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:42.044549+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:42.044589+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:42.044594+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:42.044604+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:42.045015+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:42.075723+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:42.075763+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:42.164113+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:25:42.413778+00:00", "trade", 13.8001, 3000.0]
["2026-09-01T17:25:42.415029+00:00", "trade", 13.8003, 95.0]
["2026-09-01T17:25:42.800847+00:00", "trade", 13.8, 3000.0]
["2026-09-01T17:25:42.802098+00:00", "trade", 13.8, 84.0]
["2026-09-01T17:25:42.847632+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:25:43.327767+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:25:43.367747+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:43.368699+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:43.394972+00:00", "trade", 13.808, 1.0]
["2026-09-01T17:25:43.435608+00:00", "trade", 13.8001, 2000.0]
["2026-09-01T17:25:43.436859+00:00", "trade", 13.8001, 62.0]
["2026-09-01T17:25:43.609083+00:00", "trade", 13.8017, 58.0]
["2026-09-01T17:25:43.716445+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:25:45.051497+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:25:45.362484+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:25:45.362514+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:45.473711+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:25:45.761293+00:00", "trade", 13.8, 4.0]
["2026-09-01T17:25:46.160580+00:00", "trade", 13.803, 480.0]
["2026-09-01T17:25:46.454953+00:00", "trade", 13.805, 8.0]
["2026-09-01T17:25:46.457599+00:00", "trade", 13.8, 138.0]
["2026-09-01T17:25:46.457668+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:46.457725+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:25:46.458531+00:00", "trade", 13.8, 82.0]
["2026-09-01T17:25:46.458543+00:00", "trade", 13.8, 4.0]
["2026-09-01T17:25:46.458550+00:00", "trade", 13.8, 96.0]
["2026-09-01T17:25:46.458616+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:25:46.459081+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:46.459638+00:00", "trade", 13.8, 270.0]
["2026-09-01T17:25:46.459641+00:00", "trade", 13.8, 1960.0]
["2026-09-01T17:25:46.459689+00:00", "trade", 13.8, 118.0]
["2026-09-01T17:25:46.459692+00:00", "trade", 13.8, 60.0]
["2026-09-01T17:25:46.459692+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:46.459719+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:25:46.459764+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:46.459857+00:00", "trade", 13.8, 400.0]
["2026-09-01T17:25:46.460168+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:46.461109+00:00", "trade", 13.8, 167.0]
["2026-09-01T17:25:46.461229+00:00", "trade", 13.8, 193.0]
["2026-09-01T17:25:46.461235+00:00", "trade", 13.8, 29.0]
["2026-09-01T17:25:46.461235+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:25:46.461238+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:46.461238+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:25:46.461321+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:46.461395+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:25:46.461395+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:46.461403+00:00", "trade", 13.8, 26.0]
["2026-09-01T17:25:46.461411+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:46.461441+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:46.462258+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:46.462323+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:46.462696+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:25:46.463129+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:46.463286+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:46.463941+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:46.464002+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:46.464168+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:46.464960+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:46.465115+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:46.466057+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:46.466960+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:25:46.472211+00:00", "trade", 13.8, 665.0]
["2026-09-01T17:25:46.472217+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:46.472222+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:46.472223+00:00", "trade", 13.8, 898.0]
["2026-09-01T17:25:46.472355+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:46.473693+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:46.475470+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:46.475471+00:00", "trade", 13.8, 3336.0]
["2026-09-01T17:25:46.475471+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:46.475660+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.475685+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.475770+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.475790+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.476753+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.476813+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.477435+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.479108+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.479204+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.479865+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.481865+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.481935+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.482441+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.487498+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.487574+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.488090+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.489378+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.494044+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.494099+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.494841+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.496473+00:00", "trade", 13.805, 8.0]
["2026-09-01T17:25:46.502800+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.502840+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.503537+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.504905+00:00", "trade", 13.8, 150.0]
["2026-09-01T17:25:46.507064+00:00", "trade", 13.8, 11.0]
["2026-09-01T17:25:46.514954+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.514974+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.514989+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.515014+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.515666+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.517856+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.518502+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.522046+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.522452+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.523740+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.524046+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.525720+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.526211+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.526752+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.527048+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.527757+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.528135+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.528241+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.528486+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.528867+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.529088+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.532156+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:46.535137+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.535192+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.536024+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.542089+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.544720+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.549919+00:00", "trade", 13.8, 8.0]
["2026-09-01T17:25:46.581884+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.581989+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.583753+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.585203+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:25:46.586109+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.599365+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.600187+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.614216+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:25:46.614219+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:46.614222+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:25:46.614273+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:46.614291+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:46.614316+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.614366+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.614391+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.614481+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.614692+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.618291+00:00", "trade", 13.8, 1856.0]
["2026-09-01T17:25:46.620025+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.620100+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.620696+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.620711+00:00", "trade", 13.8, 4.0]
["2026-09-01T17:25:46.623899+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.625864+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.625878+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:25:46.625881+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:25:46.625884+00:00", "trade", 13.79, 30.0]
["2026-09-01T17:25:46.625887+00:00", "trade", 13.79, 18.0]
["2026-09-01T17:25:46.625890+00:00", "trade", 13.79, 14.0]
["2026-09-01T17:25:46.625899+00:00", "trade", 13.79, 6.0]
["2026-09-01T17:25:46.653871+00:00", "trade", 13.8, 1700.0]
["2026-09-01T17:25:46.653871+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:25:46.653871+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:25:46.653871+00:00", "trade", 13.8, 90.0]
["2026-09-01T17:25:46.653896+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.653896+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:25:46.654698+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.654943+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.655444+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.655880+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.655900+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.657877+00:00", "trade", 13.795, 400.0]
["2026-09-01T17:25:46.658692+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.664342+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:25:46.667438+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.668821+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.669277+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.670655+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.679847+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.683160+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.694152+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.695425+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.706231+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.706837+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.707213+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.708315+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.719106+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.720915+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.721547+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.723732+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.731751+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.732699+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.740327+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.743404+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.748932+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.759768+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.763452+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.763803+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.768003+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.768910+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.774298+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.774518+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.779195+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.781841+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.789725+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.795128+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.800886+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.802131+00:00", "trade", 13.795, 1399.0]
["2026-09-01T17:25:46.802696+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.806074+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.806936+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.807081+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.807933+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.818423+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.818824+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.818940+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.829450+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.831113+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.831978+00:00", "trade", 13.795, 300.0]
["2026-09-01T17:25:46.841594+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.842531+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.842882+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.847588+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.853347+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.853878+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.864343+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.867445+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.877970+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.886165+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.896645+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.898519+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.899266+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.904228+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.908969+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.916106+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.916116+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.916141+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.926697+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.932626+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.932641+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.933162+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.943081+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.943958+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.954433+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.955631+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.955661+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.960152+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.966121+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.972175+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:46.982630+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.003966+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.004031+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.014501+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.016646+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.016691+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.024681+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.027162+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.030680+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.041135+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.043711+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.049194+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.054251+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.057053+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.067518+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.069127+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.070104+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.070114+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.079632+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.081451+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.092026+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.110270+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.110721+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.120740+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.121386+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.131836+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.132378+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.138388+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:25:47.142853+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.145379+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.145404+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.149619+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.155864+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.158831+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.168088+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.169301+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.173616+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.184066+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.189594+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.200039+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.203483+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.213947+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.215556+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.226021+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.230847+00:00", "trade", 13.8005, 98.0]
["2026-09-01T17:25:47.231850+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.242315+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.243738+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.243854+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.254299+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.256524+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.266979+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.272372+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.274604+00:00", "trade", 13.8, 54.0]
["2026-09-01T17:25:47.282877+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.286239+00:00", "trade", 13.8, 52.0]
["2026-09-01T17:25:47.287237+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.289222+00:00", "trade", 13.8, 93.0]
["2026-09-01T17:25:47.297692+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.301762+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.302163+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.305804+00:00", "trade", 13.8, 82.0]
["2026-09-01T17:25:47.312212+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.314693+00:00", "trade", 13.799, 53.0]
["2026-09-01T17:25:47.315690+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.320536+00:00", "trade", 13.7951, 57.0]
["2026-09-01T17:25:47.321880+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.326190+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.329017+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.339467+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.343206+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.343752+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.354202+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.357691+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.367299+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.367775+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.368070+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.368291+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.369028+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.379473+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.383978+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.394433+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.396643+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.397556+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.407058+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.408136+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.411259+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:25:47.423337+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.465987+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:47.486027+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.634581+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.654990+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.664894+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.666157+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.668522+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.669765+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.673509+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.679002+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.680837+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.680857+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.691397+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.901273+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.911753+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:47.956322+00:00", "trade", 13.7901, 480.0]
["2026-09-01T17:25:47.956966+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.119011+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:25:48.233847+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.330539+00:00", "trade", 13.7914, 65.0]
["2026-09-01T17:25:48.330554+00:00", "trade", 13.79, 65.0]
["2026-09-01T17:25:48.330581+00:00", "trade", 13.7914, 3.0]
["2026-09-01T17:25:48.330608+00:00", "trade", 13.79, 3.0]
["2026-09-01T17:25:48.330635+00:00", "trade", 13.7914, 20.0]
["2026-09-01T17:25:48.330650+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:25:48.330680+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:25:48.330692+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:25:48.330719+00:00", "trade", 13.7914, 2.0]
["2026-09-01T17:25:48.330725+00:00", "trade", 13.79, 50.0]
["2026-09-01T17:25:48.330746+00:00", "trade", 13.7914, 1.0]
["2026-09-01T17:25:48.330755+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:25:48.330776+00:00", "trade", 13.7914, 50.0]
["2026-09-01T17:25:48.330782+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:25:48.330800+00:00", "trade", 13.7914, 1.0]
["2026-09-01T17:25:48.330827+00:00", "trade", 13.7914, 1.0]
["2026-09-01T17:25:48.330836+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:25:48.330857+00:00", "trade", 13.7914, 1.0]
["2026-09-01T17:25:48.330884+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:25:48.330890+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:25:48.330918+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:25:48.330924+00:00", "trade", 13.7914, 1.0]
["2026-09-01T17:25:48.330939+00:00", "trade", 13.7914, 1.0]
["2026-09-01T17:25:48.330954+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:25:48.330969+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:25:48.330984+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:25:48.330996+00:00", "trade", 13.7914, 1.0]
["2026-09-01T17:25:48.331017+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:25:48.331026+00:00", "trade", 13.7914, 1.0]
["2026-09-01T17:25:48.331047+00:00", "trade", 13.7914, 1.0]
["2026-09-01T17:25:48.331074+00:00", "trade", 13.7914, 1.0]
["2026-09-01T17:25:48.331098+00:00", "trade", 13.7914, 1.0]
["2026-09-01T17:25:48.331684+00:00", "trade", 13.7914, 4849.0]
["2026-09-01T17:25:48.421698+00:00", "trade", 13.795, 116.0]
["2026-09-01T17:25:48.576574+00:00", "trade", 13.7915, 169.0]
["2026-09-01T17:25:48.820859+00:00", "trade", 13.795, 1500.0]
["2026-09-01T17:25:48.821608+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:25:48.822286+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.823219+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.824086+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.827198+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.834300+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.834300+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.834320+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.834330+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.844790+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.864809+00:00", "trade", 13.795, 7.0]
["2026-09-01T17:25:48.864809+00:00", "trade", 13.795, 393.0]
["2026-09-01T17:25:48.866069+00:00", "trade", 13.795, 59.0]
["2026-09-01T17:25:48.869013+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.879468+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.887908+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.894845+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.897481+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.898448+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.902097+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.913544+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.916251+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.926696+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.927818+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.936930+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.947385+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.973237+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.983682+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.984649+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.995109+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:48.995951+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.006401+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.007313+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.018169+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.020891+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.031355+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.036473+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.046938+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.052721+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.061387+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.063171+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.067141+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.077591+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.080016+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.080317+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.090497+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.091584+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.094586+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.105041+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.109021+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.117787+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.119471+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.120679+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.121430+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.131905+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.134552+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.139408+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.145007+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.150665+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.161115+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.162604+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.165009+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.165155+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.165349+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:25:49.166197+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.166458+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.167956+00:00", "trade", 13.795, 420.0]
["2026-09-01T17:25:49.169261+00:00", "trade", 13.795, 400.0]
["2026-09-01T17:25:49.173069+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.177038+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.177043+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.177529+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.177750+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.187483+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.191904+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.202348+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.202825+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.213275+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.213981+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.224431+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.227103+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.230731+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:25:49.237558+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.241948+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.252398+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.254262+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.255070+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.255079+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.265509+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.265549+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.265564+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.269689+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.313724+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.323358+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.472165+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:25:49.474307+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:25:49.512964+00:00", "trade", 13.795, 700.0]
["2026-09-01T17:25:49.513982+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.629097+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.644083+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.677306+00:00", "trade", 13.7994, 1.0]
["2026-09-01T17:25:49.768319+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:49.857958+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:50.000223+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:25:50.000356+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:50.000356+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:50.000364+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:50.000424+00:00", "trade", 13.8, 1999.0]
["2026-09-01T17:25:50.000431+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:50.000431+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:50.000434+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:50.000439+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:50.000439+00:00", "trade", 13.8, 4.0]
["2026-09-01T17:25:50.000439+00:00", "trade", 13.8, 1000.0]
["2026-09-01T17:25:50.000439+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:50.000443+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:50.000520+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:50.000524+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:50.000800+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:50.000806+00:00", "trade", 13.8, 28.0]
["2026-09-01T17:25:50.000824+00:00", "trade", 13.8, 472.0]
["2026-09-01T17:25:50.001084+00:00", "trade", 13.795, 2.0]
["2026-09-01T17:25:50.001086+00:00", "trade", 13.8, 1500.0]
["2026-09-01T17:25:50.001089+00:00", "trade", 13.8, 306.0]
["2026-09-01T17:25:50.001089+00:00", "trade", 13.8, 1600.0]
["2026-09-01T17:25:50.001092+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:25:50.001098+00:00", "trade", 13.8, 600.0]
["2026-09-01T17:25:50.001098+00:00", "trade", 13.8, 82.0]
["2026-09-01T17:25:50.001235+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:50.001753+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:25:50.001829+00:00", "trade", 13.8, 1899.0]
["2026-09-01T17:25:50.001832+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:25:50.001832+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:25:50.002228+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:50.002358+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:50.002367+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:50.002472+00:00", "trade", 13.8, 28.0]
["2026-09-01T17:25:50.002533+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:50.002536+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:50.002542+00:00", "trade", 13.8, 9.0]
["2026-09-01T17:25:50.002547+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:25:50.002547+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:25:50.002562+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:50.002623+00:00", "trade", 13.8, 125.0]
["2026-09-01T17:25:50.002649+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:50.002674+00:00", "trade", 13.8, 1800.0]
["2026-09-01T17:25:50.002908+00:00", "trade", 13.8, 17.0]
["2026-09-01T17:25:50.003145+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:50.003570+00:00", "trade", 13.8, 22.0]
["2026-09-01T17:25:50.003624+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:50.003699+00:00", "trade", 13.8, 78.0]
["2026-09-01T17:25:50.004027+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:50.004167+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:25:50.004171+00:00", "trade", 13.8, 900.0]
["2026-09-01T17:25:50.004295+00:00", "trade", 13.8, 2300.0]
["2026-09-01T17:25:50.004298+00:00", "quote", 13.79, 13.81]
["2026-09-01T17:25:50.004313+00:00", "quote", 13.79, 13.81]
["2026-09-01T17:25:50.004413+00:00", "quote", 13.79, 13.81]
["2026-09-01T17:25:50.004544+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:25:50.004558+00:00", "quote", 13.79, 13.81]
["2026-09-01T17:25:50.004684+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.004704+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.005004+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.005801+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.006102+00:00", "trade", 13.8, 256.0]
["2026-09-01T17:25:50.006463+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:25:50.006490+00:00", "trade", 13.8, 4.0]
["2026-09-01T17:25:50.007101+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:50.007505+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.007545+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.007646+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.007736+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.008424+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:25:50.008670+00:00", "trade", 13.8, 1500.0]
["2026-09-01T17:25:50.009701+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.009744+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:25:50.010212+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.010678+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.010723+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.010878+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.011806+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.013450+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.015399+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.015961+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.016156+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.017429+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.019028+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.021178+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.021524+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.021719+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.022903+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.023864+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.024205+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.025268+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.026035+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.026065+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.027804+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.028495+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.032846+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.032931+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.034229+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.034645+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.035231+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.037828+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.041832+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.044970+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.046513+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.056096+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:25:50.056983+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.060988+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.061083+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.065671+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:25:50.071548+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.075016+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.076460+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.085476+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.087035+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.087045+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.096548+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.096553+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.096568+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.097500+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.105640+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.116100+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.121507+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.130459+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.131987+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.132474+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.186618+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.192772+00:00", "trade", 13.7956, 52.0]
["2026-09-01T17:25:50.198089+00:00", "trade", 13.8, 64.0]
["2026-09-01T17:25:50.203147+00:00", "trade", 13.8, 51.0]
["2026-09-01T17:25:50.204124+00:00", "trade", 13.8, 56.0]
["2026-09-01T17:25:50.204482+00:00", "trade", 13.8, 53.0]
["2026-09-01T17:25:50.205213+00:00", "trade", 13.8, 73.0]
["2026-09-01T17:25:50.206479+00:00", "trade", 13.8, 94.0]
["2026-09-01T17:25:50.206975+00:00", "trade", 13.8, 96.0]
["2026-09-01T17:25:50.207378+00:00", "trade", 13.8, 63.0]
["2026-09-01T17:25:50.318833+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:50.329208+00:00", "trade", 13.805, 480.0]
["2026-09-01T17:25:50.342635+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:25:50.820852+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:25:51.002840+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:25:51.086952+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:51.086992+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:51.154112+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:51.535653+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:51.695017+00:00", "trade", 13.8044, 200.0]
["2026-09-01T17:25:51.698325+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:25:51.832211+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:25:51.832241+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:25:51.832262+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:25:51.832274+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:25:51.832298+00:00", "trade", 13.81, 9.0]
["2026-09-01T17:25:51.832322+00:00", "trade", 13.805, 9.0]
["2026-09-01T17:25:51.833363+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:51.834050+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:51.835223+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:51.836050+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:51.866183+00:00", "trade", 13.81, 191.0]
["2026-09-01T17:25:51.866213+00:00", "trade", 13.805, 191.0]
["2026-09-01T17:25:51.866438+00:00", "trade", 13.805, 289.0]
["2026-09-01T17:25:51.866934+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:51.867434+00:00", "trade", 13.8062, 51.0]
["2026-09-01T17:25:51.885191+00:00", "trade", 13.8, 22.0]
["2026-09-01T17:25:51.967052+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:25:52.183957+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:25:52.367122+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:52.368634+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:25:52.369187+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:52.389536+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:52.390694+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:52.562149+00:00", "trade", 13.7996, 2.0]
["2026-09-01T17:25:52.582516+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:52.582516+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:52.673784+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:25:53.341047+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:25:53.447958+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:25:53.597631+00:00", "trade", 13.8005, 80.0]
["2026-09-01T17:25:54.090697+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:25:54.385699+00:00", "trade", 13.8001, 1.0]
["2026-09-01T17:25:54.460731+00:00", "trade", 13.8001, 42.0]
["2026-09-01T17:25:54.617507+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:25:55.006362+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:55.261110+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:55.262486+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:25:55.471058+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:25:55.534583+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:55.535074+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:55.674007+00:00", "trade", 13.8001, 1.0]
["2026-09-01T17:25:55.876477+00:00", "trade", 13.8038, 475.0]
["2026-09-01T17:25:55.983068+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:56.472366+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:56.472888+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:56.933993+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:56.935271+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:56.940831+00:00", "trade", 13.805, 26.0]
["2026-09-01T17:25:57.235730+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:25:57.701711+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:25:58.074222+00:00", "trade", 13.8018, 1000.0]
["2026-09-01T17:25:58.075473+00:00", "trade", 13.8029, 64.0]
["2026-09-01T17:25:58.151966+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:25:58.151987+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:25:58.217802+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:25:58.786959+00:00", "trade", 13.8005, 10.0]
["2026-09-01T17:25:59.040903+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:25:59.065655+00:00", "trade", 13.8, 11.0]
["2026-09-01T17:25:59.173586+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:25:59.249806+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:59.250312+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:59.257118+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:59.257399+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:59.420571+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:25:59.667440+00:00", "trade", 13.806, 28.0]
["2026-09-01T17:25:59.667924+00:00", "trade", 13.805, 1300.0]
["2026-09-01T17:25:59.668140+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:25:59.669388+00:00", "trade", 13.805, 50.0]
["2026-09-01T17:25:59.671763+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:59.672670+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:59.674484+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:25:59.879761+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:25:59.880688+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:26:00.002944+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:00.073457+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:00.074459+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:00.810074+00:00", "trade", 13.8051, 1.0]
["2026-09-01T17:26:00.810435+00:00", "trade", 13.8051, 1.0]
["2026-09-01T17:26:00.854180+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:00.855660+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:26:00.856305+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:00.940882+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:01.139357+00:00", "trade", 13.8005, 100.0]
["2026-09-01T17:26:01.268055+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:26:01.272548+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:26:01.415695+00:00", "trade", 13.8077, 1.0]
["2026-09-01T17:26:02.074532+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:26:02.074899+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:26:02.594153+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:02.677643+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:02.848876+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:02.849934+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:03.219686+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:26:03.574022+00:00", "trade", 13.81, 30.0]
["2026-09-01T17:26:03.787706+00:00", "trade", 13.805, 90.0]
["2026-09-01T17:26:03.787712+00:00", "trade", 13.81, 90.0]
["2026-09-01T17:26:03.787727+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:26:03.787739+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:26:03.787775+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:26:03.787781+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:26:03.787980+00:00", "trade", 13.805, 379.0]
["2026-09-01T17:26:03.788664+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:03.870876+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:03.981385+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:03.995171+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:26:04.033669+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:04.080169+00:00", "trade", 13.8001, 1.0]
["2026-09-01T17:26:04.081503+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:04.889246+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:05.126676+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:26:05.127570+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:05.187278+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:05.781838+00:00", "trade", 13.8, 88.0]
["2026-09-01T17:26:05.829300+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:05.830888+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:26:05.831686+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:05.876200+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:26:06.139404+00:00", "trade", 13.8001, 1.0]
["2026-09-01T17:26:06.873525+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:26:06.979459+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:26:07.248565+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:26:08.164437+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:26:08.838962+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:26:09.058327+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:26:09.059779+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:26:09.207392+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:26:09.327857+00:00", "trade", 13.805, 73.0]
["2026-09-01T17:26:09.788469+00:00", "trade", 13.8006, 4.0]
["2026-09-01T17:26:09.790455+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:09.791628+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:09.882814+00:00", "trade", 13.8006, 100.0]
["2026-09-01T17:26:10.822173+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:10.822413+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:10.823576+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:11.140006+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:11.332923+00:00", "trade", 13.7996, 2.0]
["2026-09-01T17:26:11.425490+00:00", "trade", 13.7996, 4.0]
["2026-09-01T17:26:11.889233+00:00", "trade", 13.81, 22.0]
["2026-09-01T17:26:12.776733+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:12.934832+00:00", "trade", 13.7996, 137.0]
["2026-09-01T17:26:13.185531+00:00", "trade", 13.802, 1000.0]
["2026-09-01T17:26:13.186785+00:00", "trade", 13.8043, 64.0]
["2026-09-01T17:26:13.576894+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:26:13.641260+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:26:14.009726+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:14.011194+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:26:14.011546+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:14.144535+00:00", "trade", 13.8001, 1.0]
["2026-09-01T17:26:14.188004+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:26:14.536373+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:26:14.680528+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:26:14.681515+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:15.603158+00:00", "trade", 13.8053, 1.0]
["2026-09-01T17:26:15.604207+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:26:15.662146+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:26:15.663740+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:26:15.664627+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:26:15.702394+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:26:15.702406+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:26:16.391516+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:16.634944+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:26:16.813447+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:26:17.208125+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:17.209604+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:17.222951+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:17.433461+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:26:17.940110+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:26:18.315190+00:00", "trade", 13.7998, 1.0]
["2026-09-01T17:26:18.615456+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:26:18.841019+00:00", "trade", 13.8001, 200.0]
["2026-09-01T17:26:19.484338+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:19.486890+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:19.626440+00:00", "trade", 13.8006, 3.0]
["2026-09-01T17:26:19.695502+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:19.695783+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:19.842428+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:19.954741+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:19.954952+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:19.955839+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:20.003486+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:26:20.027438+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:26:20.276796+00:00", "trade", 13.805, 59.0]
["2026-09-01T17:26:20.392105+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:20.394235+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:20.443573+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:20.446510+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:20.734132+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:20.969854+00:00", "trade", 13.8007, 4.0]
["2026-09-01T17:26:20.974993+00:00", "trade", 13.8007, 1.0]
["2026-09-01T17:26:21.052365+00:00", "trade", 13.8001, 21.0]
["2026-09-01T17:26:21.136518+00:00", "trade", 13.8006, 30.0]
["2026-09-01T17:26:21.354051+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:21.355573+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:26:21.355971+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:21.356437+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:21.394783+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:21.420218+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:26:21.421387+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:21.421402+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:21.425291+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:21.610293+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:26:21.611219+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:26:21.611640+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:26:21.614012+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:21.623242+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:26:21.624532+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:21.998886+00:00", "trade", 13.8058, 1.0]
["2026-09-01T17:26:21.999247+00:00", "trade", 13.8058, 1.0]
["2026-09-01T17:26:22.402855+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:22.404194+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:26:22.404634+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:22.566560+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:26:22.614896+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:22.629280+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:22.705074+00:00", "trade", 13.8038, 1.0]
["2026-09-01T17:26:23.251508+00:00", "trade", 13.8051, 1.0]
["2026-09-01T17:26:23.252863+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:23.547114+00:00", "trade", 13.7998, 4.0]
["2026-09-01T17:26:23.577089+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:26:23.822078+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:26:24.862547+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:26:24.863816+00:00", "trade", 13.8055, 50.0]
["2026-09-01T17:26:24.879065+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:24.879516+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:25.585638+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:26:26.199033+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:26:26.199051+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:26:26.224512+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:28.082227+00:00", "trade", 13.8, 23.0]
["2026-09-01T17:26:28.493507+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:28.619351+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:26:28.665415+00:00", "trade", 13.8, 90.0]
["2026-09-01T17:26:28.666415+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:28.728280+00:00", "trade", 13.8077, 1.0]
["2026-09-01T17:26:28.775177+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:26:29.006457+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:29.022500+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:29.023101+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:29.174869+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:30.002970+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:30.137146+00:00", "trade", 13.8043, 24.0]
["2026-09-01T17:26:30.184470+00:00", "trade", 13.805, 12.0]
["2026-09-01T17:26:30.404433+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:30.408441+00:00", "trade", 13.805, 11.0]
["2026-09-01T17:26:30.408577+00:00", "trade", 13.805, 576.0]
["2026-09-01T17:26:30.619768+00:00", "trade", 13.7999, 3.0]
["2026-09-01T17:26:30.858910+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:26:31.104525+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:31.261128+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:31.261589+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:31.390354+00:00", "trade", 13.8067, 2000.0]
["2026-09-01T17:26:31.391608+00:00", "trade", 13.806, 83.0]
["2026-09-01T17:26:31.644849+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:31.660462+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:31.660517+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:31.930500+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:26:32.111463+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:26:32.112220+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:32.112240+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:32.112285+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:32.112464+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:26:32.112486+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:32.112534+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:26:32.112576+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:26:32.113438+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:32.114080+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:32.114295+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:32.128348+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:26:32.128905+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:32.129521+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:32.256929+00:00", "trade", 13.8025, 4.0]
["2026-09-01T17:26:32.302514+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:32.505348+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:32.506225+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:32.689310+00:00", "trade", 13.8075, 480.0]
["2026-09-01T17:26:32.692936+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:32.838183+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:32.930537+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:26:33.015200+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:33.015225+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:33.164917+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:33.178656+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:26:33.518416+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:33.671767+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:26:33.744394+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:26:33.760745+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:34.041435+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:34.307184+00:00", "trade", 13.8001, 24.0]
["2026-09-01T17:26:34.365171+00:00", "trade", 13.81, 23.0]
["2026-09-01T17:26:35.131442+00:00", "trade", 13.8099, 750.0]
["2026-09-01T17:26:35.132048+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:35.132693+00:00", "trade", 13.8078, 53.0]
["2026-09-01T17:26:35.189249+00:00", "trade", 13.8012, 11.0]
["2026-09-01T17:26:35.231996+00:00", "trade", 13.8099, 500.0]
["2026-09-01T17:26:35.301444+00:00", "trade", 13.8002, 4.0]
["2026-09-01T17:26:35.426666+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:26:35.438752+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:26:35.485664+00:00", "trade", 13.81, 90.0]
["2026-09-01T17:26:36.008149+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:36.008645+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:36.209564+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:26:36.231302+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:36.310390+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:36.501955+00:00", "trade", 13.8099, 480.0]
["2026-09-01T17:26:36.740114+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:26:36.740587+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:36.740587+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:36.741404+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:36.743634+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:37.200255+00:00", "trade", 13.8095, 1000.0]
["2026-09-01T17:26:37.201505+00:00", "trade", 13.8091, 68.0]
["2026-09-01T17:26:37.399460+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:37.399460+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:37.412331+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:37.516665+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:37.516665+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:37.976621+00:00", "trade", 13.8001, 47.0]
["2026-09-01T17:26:38.030306+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:38.048945+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:38.048946+00:00", "trade", 13.81, 43.0]
["2026-09-01T17:26:38.090620+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:38.317682+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:39.155066+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:39.401443+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:26:39.405319+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:26:39.433766+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:40.090679+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:26:40.172321+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:26:40.173687+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:40.174083+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:41.523440+00:00", "trade", 13.805, 3280.0]
["2026-09-01T17:26:41.523500+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:26:41.523557+00:00", "trade", 13.805, 1220.0]
["2026-09-01T17:26:41.524699+00:00", "trade", 13.805, 101.0]
["2026-09-01T17:26:41.524724+00:00", "trade", 13.805, 178.0]
["2026-09-01T17:26:41.524979+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:26:41.525292+00:00", "trade", 13.805, 38.0]
["2026-09-01T17:26:41.525971+00:00", "trade", 13.805, 53.0]
["2026-09-01T17:26:41.537062+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:26:41.538394+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:41.538409+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:41.709142+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:41.709608+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:41.748963+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:26:41.748963+00:00", "trade", 13.81, 19.0]
["2026-09-01T17:26:41.749538+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:41.749839+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:41.751567+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:26:41.751582+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:26:41.751624+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:26:41.751630+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:26:41.751790+00:00", "trade", 13.805, 14.0]
["2026-09-01T17:26:41.752641+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:41.755357+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:41.781078+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:41.955184+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:41.990784+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:42.577149+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:42.578457+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:42.578706+00:00", "trade", 13.8, 150.0]
["2026-09-01T17:26:42.579549+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:42.716306+00:00", "trade", 13.81, 70.0]
["2026-09-01T17:26:42.805938+00:00", "trade", 13.81, 70.0]
["2026-09-01T17:26:43.459409+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:26:44.108875+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:44.184326+00:00", "trade", 13.8099, 1.0]
["2026-09-01T17:26:44.406625+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:44.406625+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:44.550584+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:44.550609+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:44.836342+00:00", "trade", 13.802, 15.0]
["2026-09-01T17:26:44.998022+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:46.301761+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:26:46.302946+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:26:46.304360+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:46.305678+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:46.306961+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:46.479102+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:46.666405+00:00", "trade", 13.81, 198.0]
["2026-09-01T17:26:46.667758+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:46.831451+00:00", "trade", 13.8, 70.0]
["2026-09-01T17:26:47.032799+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:47.614340+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:26:47.631797+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:26:47.631884+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:26:47.649145+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:47.692505+00:00", "trade", 13.805, 181.0]
["2026-09-01T17:26:47.742819+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:26:47.757773+00:00", "trade", 13.8099, 13.0]
["2026-09-01T17:26:47.894810+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:26:48.051346+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:26:48.328060+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:48.328527+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:48.347532+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:48.700149+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:48.806111+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:48.842703+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:26:49.079018+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:49.968783+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:26:50.886664+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:26:50.938980+00:00", "trade", 13.8011, 80.0]
["2026-09-01T17:26:50.967033+00:00", "trade", 13.8097, 1.0]
["2026-09-01T17:26:51.185045+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:51.186437+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:26:51.186744+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:51.570346+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:26:52.082122+00:00", "trade", 13.8099, 550.0]
["2026-09-01T17:26:52.083373+00:00", "trade", 13.8067, 61.0]
["2026-09-01T17:26:52.084081+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:52.085238+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:52.086140+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:26:52.230135+00:00", "trade", 13.805, 50.0]
["2026-09-01T17:26:53.165653+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:26:53.171520+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:26:53.267410+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:53.267410+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:53.356092+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:53.356102+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:53.801948+00:00", "trade", 13.8077, 480.0]
["2026-09-01T17:26:54.074471+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:26:54.214476+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:26:54.385590+00:00", "trade", 13.8, 70.0]
["2026-09-01T17:26:54.385599+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:26:54.425156+00:00", "trade", 13.8059, 30.0]
["2026-09-01T17:26:55.281200+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:26:55.282560+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:55.348493+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:55.506099+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:55.722215+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:55.813046+00:00", "trade", 13.81, 3400.0]
["2026-09-01T17:26:55.814294+00:00", "trade", 13.809, 121.0]
["2026-09-01T17:26:55.969620+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:56.000646+00:00", "trade", 13.8, 70.0]
["2026-09-01T17:26:56.001992+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:56.159389+00:00", "trade", 13.8012, 100.0]
["2026-09-01T17:26:57.001829+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:26:57.032888+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:57.033339+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:57.301049+00:00", "trade", 13.8001, 1.0]
["2026-09-01T17:26:57.327569+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:26:57.403638+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:57.680615+00:00", "trade", 13.8058, 1.0]
["2026-09-01T17:26:57.683848+00:00", "trade", 13.8099, 500.0]
["2026-09-01T17:26:58.259771+00:00", "trade", 13.8016, 70.0]
["2026-09-01T17:26:58.259813+00:00", "trade", 13.8016, 2.0]
["2026-09-01T17:26:58.723712+00:00", "trade", 13.8012, 24.0]
["2026-09-01T17:26:58.728605+00:00", "trade", 13.8016, 9.0]
["2026-09-01T17:26:58.792273+00:00", "trade", 13.8051, 50.0]
["2026-09-01T17:26:58.792646+00:00", "trade", 13.8051, 1.0]
["2026-09-01T17:26:58.979923+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:26:59.215831+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:26:59.398665+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:59.398695+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:59.400128+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:59.400168+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:59.400369+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:59.552565+00:00", "trade", 13.8077, 450.0]
["2026-09-01T17:26:59.553865+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:26:59.573342+00:00", "trade", 13.8001, 30.0]
["2026-09-01T17:26:59.679889+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:26:59.917880+00:00", "trade", 13.805, 71.0]
["2026-09-01T17:27:00.002998+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:00.102119+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:00.106239+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:00.335839+00:00", "trade", 13.8099, 3000.0]
["2026-09-01T17:27:00.336869+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:00.337114+00:00", "trade", 13.809, 121.0]
["2026-09-01T17:27:00.337160+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:00.337185+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:00.502159+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:00.700264+00:00", "trade", 13.8019, 4.0]
["2026-09-01T17:27:01.729709+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:01.730265+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:02.441113+00:00", "trade", 13.8075, 800.0]
["2026-09-01T17:27:02.445389+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:27:02.670239+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:02.677637+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:03.311150+00:00", "trade", 13.8051, 28.0]
["2026-09-01T17:27:03.311520+00:00", "trade", 13.8051, 1.0]
["2026-09-01T17:27:03.511416+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:27:04.454007+00:00", "trade", 13.8001, 100.0]
["2026-09-01T17:27:04.602295+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:04.602336+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:04.608780+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:27:04.610109+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:04.737152+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:05.014993+00:00", "trade", 13.8012, 1.0]
["2026-09-01T17:27:05.058503+00:00", "trade", 13.8095, 3800.0]
["2026-09-01T17:27:05.059754+00:00", "trade", 13.8088, 136.0]
["2026-09-01T17:27:05.107052+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:27:05.108729+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:05.109742+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:05.111505+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:27:05.112508+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:05.125401+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:27:05.126426+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:05.127078+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:05.283167+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:05.350543+00:00", "trade", 13.8, 23.0]
["2026-09-01T17:27:06.078589+00:00", "trade", 13.81, 350.0]
["2026-09-01T17:27:06.314193+00:00", "trade", 13.805, 5000.0]
["2026-09-01T17:27:06.315447+00:00", "trade", 13.8053, 151.0]
["2026-09-01T17:27:06.318174+00:00", "trade", 13.805, 607.0]
["2026-09-01T17:27:07.007413+00:00", "trade", 13.805, 3150.0]
["2026-09-01T17:27:07.008664+00:00", "trade", 13.805, 105.0]
["2026-09-01T17:27:07.919298+00:00", "trade", 13.81, 23.0]
["2026-09-01T17:27:07.922146+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:08.334556+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:27:09.114603+00:00", "trade", 13.8069, 16.0]
["2026-09-01T17:27:10.163263+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:27:10.648856+00:00", "trade", 13.8069, 1.0]
["2026-09-01T17:27:12.126610+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:12.126625+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:12.153239+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:12.164285+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:12.172605+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:12.639075+00:00", "trade", 13.8023, 1.0]
["2026-09-01T17:27:12.690796+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:27:12.750792+00:00", "trade", 13.81, 127.0]
["2026-09-01T17:27:12.794850+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:12.917222+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:13.796416+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:14.007124+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:14.124333+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:27:14.124345+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:27:14.128245+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:27:14.265210+00:00", "trade", 13.8023, 34.0]
["2026-09-01T17:27:14.266563+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:14.372503+00:00", "trade", 13.81, 16.0]
["2026-09-01T17:27:14.373413+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:14.374010+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:14.374842+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:14.443977+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:14.508135+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:14.702814+00:00", "trade", 13.8025, 2.0]
["2026-09-01T17:27:15.206763+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:15.561389+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:15.733831+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:27:15.873569+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:15.873724+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:15.875874+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:15.885083+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:15.885312+00:00", "trade", 13.81, 30.0]
["2026-09-01T17:27:16.986733+00:00", "trade", 13.81, 1000.0]
["2026-09-01T17:27:16.992994+00:00", "trade", 13.8099, 450.0]
["2026-09-01T17:27:16.994248+00:00", "trade", 13.8093, 52.0]
["2026-09-01T17:27:17.388625+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:17.389663+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:17.593730+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:17.754318+00:00", "trade", 13.808, 400.0]
["2026-09-01T17:27:17.993098+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:17.993539+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:18.140174+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:18.140660+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:18.254439+00:00", "trade", 13.8099, 7.0]
["2026-09-01T17:27:18.603776+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:18.905445+00:00", "trade", 13.81, 54.0]
["2026-09-01T17:27:18.905475+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:27:18.905475+00:00", "trade", 13.81, 244.0]
["2026-09-01T17:27:18.905476+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:18.905977+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:18.905977+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:18.905992+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:18.906473+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:18.944208+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:19.361381+00:00", "trade", 13.8099, 2000.0]
["2026-09-01T17:27:19.362632+00:00", "trade", 13.8096, 76.0]
["2026-09-01T17:27:19.536741+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:19.536889+00:00", "trade", 13.81, 1899.0]
["2026-09-01T17:27:19.538140+00:00", "trade", 13.81, 53.0]
["2026-09-01T17:27:19.660436+00:00", "trade", 13.8015, 1.0]
["2026-09-01T17:27:19.662523+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:20.013948+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:27:20.014543+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:20.015370+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:20.016563+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:21.468195+00:00", "trade", 13.802, 2500.0]
["2026-09-01T17:27:21.468789+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:21.469230+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:21.469449+00:00", "trade", 13.802, 70.0]
["2026-09-01T17:27:22.194894+00:00", "trade", 13.8099, 2000.0]
["2026-09-01T17:27:22.196139+00:00", "trade", 13.8099, 56.0]
["2026-09-01T17:27:22.259964+00:00", "trade", 13.8077, 180.0]
["2026-09-01T17:27:22.940888+00:00", "trade", 13.8085, 480.0]
["2026-09-01T17:27:23.063334+00:00", "trade", 13.807, 24.0]
["2026-09-01T17:27:24.649804+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:27:24.959356+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:25.001698+00:00", "trade", 13.8032, 4.0]
["2026-09-01T17:27:25.271791+00:00", "trade", 13.8032, 138.0]
["2026-09-01T17:27:25.776632+00:00", "trade", 13.805, 34.0]
["2026-09-01T17:27:26.493550+00:00", "trade", 13.8032, 100.0]
["2026-09-01T17:27:26.496885+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:27:26.780158+00:00", "trade", 13.8099, 1.0]
["2026-09-01T17:27:26.780197+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:26.780197+00:00", "trade", 13.8099, 1.0]
["2026-09-01T17:27:26.780227+00:00", "trade", 13.8099, 1.0]
["2026-09-01T17:27:26.780236+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:26.780242+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:26.780426+00:00", "trade", 13.8099, 97.0]
["2026-09-01T17:27:27.582927+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:27:27.582973+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:27.582975+00:00", "trade", 13.81, 64.0]
["2026-09-01T17:27:27.852045+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:27:27.916444+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:28.480687+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:27:28.989679+00:00", "trade", 13.8073, 2.0]
["2026-09-01T17:27:29.367236+00:00", "trade", 13.807, 1.0]
["2026-09-01T17:27:29.758025+00:00", "trade", 13.81, 1859.0]
["2026-09-01T17:27:29.758100+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:29.759276+00:00", "trade", 13.809, 87.0]
["2026-09-01T17:27:29.769332+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:27:29.776260+00:00", "trade", 13.809, 39.0]
["2026-09-01T17:27:29.948857+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:27:29.949903+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:29.949904+00:00", "trade", 13.81, 337.0]
["2026-09-01T17:27:29.950384+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:29.950384+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:29.950424+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:29.950745+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:30.003019+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:30.121000+00:00", "trade", 13.8099, 2.0]
["2026-09-01T17:27:30.146472+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:30.243924+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:27:31.407480+00:00", "trade", 13.8099, 2500.0]
["2026-09-01T17:27:31.408731+00:00", "trade", 13.8098, 83.0]
["2026-09-01T17:27:31.513543+00:00", "trade", 13.8099, 5000.0]
["2026-09-01T17:27:31.514794+00:00", "trade", 13.8099, 140.0]
["2026-09-01T17:27:32.240125+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:32.244642+00:00", "trade", 13.805, 774.0]
["2026-09-01T17:27:32.436753+00:00", "trade", 13.8, 23.0]
["2026-09-01T17:27:32.517811+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:27:33.061638+00:00", "trade", 13.802, 100.0]
["2026-09-01T17:27:33.752991+00:00", "trade", 13.8037, 4.0]
["2026-09-01T17:27:34.048985+00:00", "trade", 13.8001, 6.0]
["2026-09-01T17:27:34.792113+00:00", "trade", 13.8099, 2000.0]
["2026-09-01T17:27:34.793367+00:00", "trade", 13.8084, 79.0]
["2026-09-01T17:27:34.967984+00:00", "trade", 13.8077, 18.0]
["2026-09-01T17:27:34.968005+00:00", "trade", 13.8077, 1.0]
["2026-09-01T17:27:35.207238+00:00", "trade", 13.8084, 10.0]
["2026-09-01T17:27:35.457872+00:00", "trade", 13.8099, 480.0]
["2026-09-01T17:27:35.536512+00:00", "trade", 13.806, 1.0]
["2026-09-01T17:27:36.127411+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:27:36.131675+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:27:36.380955+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:36.727977+00:00", "trade", 13.8077, 28.0]
["2026-09-01T17:27:36.831664+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:36.832155+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:37.734281+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:37.734314+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:37.734372+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:37.734447+00:00", "trade", 13.8062, 2497.0]
["2026-09-01T17:27:37.735719+00:00", "trade", 13.8068, 88.0]
["2026-09-01T17:27:37.819692+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:37.819692+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:37.822905+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:37.822905+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:38.020647+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:38.021128+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:38.324822+00:00", "trade", 13.8079, 500.0]
["2026-09-01T17:27:38.526612+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:38.559445+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:27:38.939746+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:39.040813+00:00", "trade", 13.8069, 2.0]
["2026-09-01T17:27:39.107783+00:00", "trade", 13.8086, 1.0]
["2026-09-01T17:27:39.416602+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:27:39.668429+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:27:39.932919+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:27:40.115079+00:00", "trade", 13.8, 90.0]
["2026-09-01T17:27:40.216980+00:00", "trade", 13.8099, 1000.0]
["2026-09-01T17:27:40.907846+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:27:41.506999+00:00", "trade", 13.8099, 5.0]
["2026-09-01T17:27:41.509766+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:41.524955+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:27:41.525012+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:41.525124+00:00", "trade", 13.81, 989.0]
["2026-09-01T17:27:41.526371+00:00", "trade", 13.809, 75.0]
["2026-09-01T17:27:41.527340+00:00", "trade", 13.8099, 10.0]
["2026-09-01T17:27:41.528898+00:00", "trade", 13.8099, 1.0]
["2026-09-01T17:27:41.528925+00:00", "trade", 13.8098, 989.0]
["2026-09-01T17:27:41.541233+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:27:41.753489+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:42.326278+00:00", "trade", 13.8, 102.0]
["2026-09-01T17:27:42.460780+00:00", "trade", 13.8, 70.0]
["2026-09-01T17:27:42.460792+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:27:42.582646+00:00", "trade", 13.8051, 70.0]
["2026-09-01T17:27:42.583834+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:27:42.825659+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:27:43.181098+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:27:43.181098+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:27:43.872951+00:00", "trade", 13.8099, 1000.0]
["2026-09-01T17:27:43.874208+00:00", "trade", 13.8083, 74.0]
["2026-09-01T17:27:44.228432+00:00", "trade", 13.805, 9.0]
["2026-09-01T17:27:44.255401+00:00", "trade", 13.8077, 1.0]
["2026-09-01T17:27:44.506716+00:00", "trade", 13.8022, 44.0]
["2026-09-01T17:27:46.739723+00:00", "trade", 13.8, 60.0]
["2026-09-01T17:27:46.739732+00:00", "trade", 13.805, 60.0]
["2026-09-01T17:27:47.246354+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:27:47.247405+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:47.547286+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:47.547742+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:47.547772+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:47.547782+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:47.685661+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:47.773922+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:47.773922+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:47.989086+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:48.053805+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:48.054507+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:48.100907+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:48.100922+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:48.101724+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:48.102150+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:48.102617+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:48.103083+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:48.103524+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:48.110275+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:27:48.111207+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:48.111300+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:27:48.111367+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:48.111398+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:48.111398+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:48.545906+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:27:48.605951+00:00", "trade", 13.8099, 4.0]
["2026-09-01T17:27:48.713219+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:49.031028+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:49.031047+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:49.142453+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:49.165472+00:00", "trade", 13.8085, 21.0]
["2026-09-01T17:27:49.350161+00:00", "trade", 13.81, 23.0]
["2026-09-01T17:27:49.351918+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:49.378412+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:49.776982+00:00", "trade", 13.8059, 4.0]
["2026-09-01T17:27:49.995224+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:49.996502+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:50.118082+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:50.121575+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:50.121620+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:50.260066+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:50.260527+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:50.570044+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:27:50.570888+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:50.570888+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:50.741099+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:50.885709+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:50.885709+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:51.270386+00:00", "trade", 13.806, 100.0]
["2026-09-01T17:27:51.270954+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:51.348379+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:51.348379+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:51.355927+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:51.666112+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:51.805610+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:51.806086+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:52.517510+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:27:52.518683+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:27:52.576139+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:52.587622+00:00", "trade", 13.8099, 950.0]
["2026-09-01T17:27:52.588223+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:52.628414+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:52.629100+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:52.667272+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:52.667718+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:52.862267+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:53.910414+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:54.309548+00:00", "trade", 13.8023, 100.0]
["2026-09-01T17:27:54.345555+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:27:54.380929+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:55.275814+00:00", "trade", 13.8086, 1.0]
["2026-09-01T17:27:55.275820+00:00", "trade", 13.8086, 1.0]
["2026-09-01T17:27:55.348834+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:27:56.102391+00:00", "trade", 13.81, 999.0]
["2026-09-01T17:27:56.103642+00:00", "trade", 13.8089, 68.0]
["2026-09-01T17:27:56.147676+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:27:56.287158+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:27:57.607580+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:27:58.182351+00:00", "trade", 13.8099, 1550.0]
["2026-09-01T17:27:58.206417+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:27:58.207671+00:00", "trade", 13.8092, 54.0]
["2026-09-01T17:27:58.473136+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:27:58.739310+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:27:59.013745+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:59.185089+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:59.273590+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:59.274056+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:59.304003+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:59.392354+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:59.601383+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:59.601423+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:59.706915+00:00", "trade", 13.8023, 10.0]
["2026-09-01T17:27:59.708258+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:59.708739+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:59.730692+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:27:59.730713+00:00", "trade", 13.81, 90.0]
["2026-09-01T17:27:59.730918+00:00", "trade", 13.81, 209.0]
["2026-09-01T17:27:59.731303+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:59.731799+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:59.751792+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:59.843235+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:59.844333+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:27:59.844353+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:00.003031+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:00.363117+00:00", "trade", 13.8, 24.0]
["2026-09-01T17:28:00.824316+00:00", "trade", 13.81, 96.0]
["2026-09-01T17:28:00.824439+00:00", "trade", 13.81, 1784.0]
["2026-09-01T17:28:00.825693+00:00", "trade", 13.8098, 63.0]
["2026-09-01T17:28:00.827308+00:00", "trade", 13.81, 11.0]
["2026-09-01T17:28:00.830784+00:00", "trade", 13.81, 9.0]
["2026-09-01T17:28:01.576029+00:00", "trade", 13.8024, 63.0]
["2026-09-01T17:28:02.633966+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:03.259158+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:28:03.811995+00:00", "trade", 13.8025, 14.0]
["2026-09-01T17:28:03.813222+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:28:04.535747+00:00", "trade", 13.81, 24.0]
["2026-09-01T17:28:05.279179+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:28:05.884518+00:00", "trade", 13.8099, 480.0]
["2026-09-01T17:28:05.925512+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:28:06.748928+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:07.233820+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:07.234281+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:07.389493+00:00", "trade", 13.806, 1.0]
["2026-09-01T17:28:07.393273+00:00", "trade", 13.81, 4.0]
["2026-09-01T17:28:07.752553+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:28:07.904832+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:07.904832+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:07.910216+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:28:07.910751+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:07.953087+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:08.022718+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:08.091838+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:08.092144+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:08.092154+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:08.092164+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:08.092209+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:08.130227+00:00", "trade", 13.805, 25.0]
["2026-09-01T17:28:08.131588+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:08.152914+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:08.323095+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:08.323120+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:08.323135+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:08.323577+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:08.428211+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:08.790622+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:28:08.914587+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:08.915890+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:08.931986+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:28:09.229669+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:28:09.541318+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:09.541333+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:09.548692+00:00", "trade", 13.8027, 15.0]
["2026-09-01T17:28:09.729147+00:00", "trade", 13.8087, 5.0]
["2026-09-01T17:28:10.065123+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:10.066041+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:10.365761+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:11.420780+00:00", "trade", 13.8077, 210.0]
["2026-09-01T17:28:11.421772+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:11.422463+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:11.422463+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:11.422734+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:11.424882+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:28:11.425786+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:11.456254+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:11.456254+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:11.465497+00:00", "trade", 13.8078, 2.0]
["2026-09-01T17:28:11.528361+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:11.583417+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:11.583899+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:11.584956+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:11.668225+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:11.743885+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:11.743885+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:11.875081+00:00", "trade", 13.8099, 19.0]
["2026-09-01T17:28:11.992970+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:11.993010+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:11.993451+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:12.143680+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:12.203197+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:28:12.576315+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:28:12.660823+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:28:12.806022+00:00", "trade", 13.81, 7.0]
["2026-09-01T17:28:12.938298+00:00", "trade", 13.8078, 137.0]
["2026-09-01T17:28:13.123554+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:13.123849+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:13.141890+00:00", "trade", 13.8024, 100.0]
["2026-09-01T17:28:13.351332+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:13.351368+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:13.446580+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:13.473254+00:00", "trade", 13.81, 1000.0]
["2026-09-01T17:28:13.473840+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:13.474508+00:00", "trade", 13.8089, 57.0]
["2026-09-01T17:28:13.578439+00:00", "trade", 13.8079, 4.0]
["2026-09-01T17:28:13.800264+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:13.800710+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:13.800735+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:13.843793+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:13.900814+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:14.080638+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:14.153738+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:14.228972+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:14.735822+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:14.736098+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:14.736113+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:15.212214+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:15.224849+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:15.405190+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:15.405190+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:15.407396+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:28:15.407986+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:15.409687+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:28:15.516260+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:15.517137+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:15.606183+00:00", "trade", 13.8079, 4.0]
["2026-09-01T17:28:15.719821+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.084807+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.084837+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.084877+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.084907+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.085158+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.169008+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.366790+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.372629+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.373752+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.374218+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.379430+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:28:16.380432+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.410554+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.411001+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.501855+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:28:16.502464+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.502474+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.502509+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.502915+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.546128+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.548208+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.683525+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:28:16.742627+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:16.919880+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:28:16.921208+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:17.039325+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:17.895375+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:28:18.070582+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:18.093712+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:18.141092+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:28:18.768443+00:00", "trade", 13.803, 6.0]
["2026-09-01T17:28:18.800620+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:28:18.880730+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:18.932704+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:19.008097+00:00", "trade", 13.8073, 200.0]
["2026-09-01T17:28:19.095787+00:00", "trade", 13.8003, 279.0]
["2026-09-01T17:28:19.095799+00:00", "trade", 13.8, 279.0]
["2026-09-01T17:28:19.095841+00:00", "trade", 13.8, 250.0]
["2026-09-01T17:28:19.095847+00:00", "trade", 13.8003, 250.0]
["2026-09-01T17:28:19.095862+00:00", "trade", 13.8003, 350.0]
["2026-09-01T17:28:19.095871+00:00", "trade", 13.8, 350.0]
["2026-09-01T17:28:19.095883+00:00", "trade", 13.8003, 15.0]
["2026-09-01T17:28:19.095901+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:28:19.095919+00:00", "trade", 13.8003, 15.0]
["2026-09-01T17:28:19.095958+00:00", "trade", 13.8003, 15.0]
["2026-09-01T17:28:19.095964+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:28:19.095970+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:28:19.095982+00:00", "trade", 13.8003, 15.0]
["2026-09-01T17:28:19.095994+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:28:19.096003+00:00", "trade", 13.8003, 10.0]
["2026-09-01T17:28:19.096021+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:28:19.096036+00:00", "trade", 13.8003, 21.0]
["2026-09-01T17:28:19.096045+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:28:19.096078+00:00", "trade", 13.8003, 10.0]
["2026-09-01T17:28:19.096084+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:28:19.096099+00:00", "trade", 13.8003, 20.0]
["2026-09-01T17:28:19.096112+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:28:19.096133+00:00", "trade", 13.8003, 10.0]
["2026-09-01T17:28:19.096139+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:28:19.096160+00:00", "trade", 13.8003, 10.0]
["2026-09-01T17:28:19.096169+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:28:19.096199+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:28:19.096205+00:00", "trade", 13.8003, 200.0]
["2026-09-01T17:28:19.096223+00:00", "trade", 13.8003, 10.0]
["2026-09-01T17:28:19.096247+00:00", "trade", 13.8003, 20.0]
["2026-09-01T17:28:19.096274+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:28:19.096286+00:00", "trade", 13.8003, 200.0]
["2026-09-01T17:28:19.096301+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:28:19.096310+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:28:19.096331+00:00", "trade", 13.8003, 20.0]
["2026-09-01T17:28:19.097095+00:00", "trade", 13.8003, 38530.0]
["2026-09-01T17:28:19.097110+00:00", "trade", 13.8018, 50.0]
["2026-09-01T17:28:19.097317+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:19.098340+00:00", "trade", 13.8003, 1121.0]
["2026-09-01T17:28:19.114040+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:28:19.142594+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:28:19.143523+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:19.143613+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:19.154180+00:00", "trade", 13.805, 42.0]
["2026-09-01T17:28:19.155496+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:19.182754+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:28:19.191031+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:19.237326+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:28:19.263804+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:28:19.378296+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:28:19.393685+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:19.456369+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:19.457075+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:28:19.519558+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:28:19.607741+00:00", "trade", 13.805, 650.0]
["2026-09-01T17:28:19.716561+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:28:19.786328+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:28:19.905430+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:28:19.962543+00:00", "trade", 13.8, 500.0]
["2026-09-01T17:28:19.963797+00:00", "trade", 13.8038, 51.0]
["2026-09-01T17:28:20.210397+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:28:20.571430+00:00", "trade", 13.8032, 44.0]
["2026-09-01T17:28:21.658970+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:28:21.671371+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:28:22.305925+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:28:23.702606+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:28:24.763824+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:28:25.588822+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:28:25.590274+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:28:25.591158+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:28:25.593865+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:28:25.940892+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:25.941323+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:26.179191+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:28:26.260274+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:28:26.421416+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:28:26.600154+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:28:26.668249+00:00", "trade", 13.801, 12.0]
["2026-09-01T17:28:27.435079+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:28:27.514293+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:28.022173+00:00", "trade", 13.8023, 19.0]
["2026-09-01T17:28:28.023538+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:28.128047+00:00", "trade", 13.802, 100.0]
["2026-09-01T17:28:28.276695+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:28:28.841196+00:00", "trade", 13.8055, 1.0]
["2026-09-01T17:28:29.021500+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:28:29.650421+00:00", "trade", 13.805, 11.0]
["2026-09-01T17:28:29.798056+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:28:30.003048+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:30.170678+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:30.211380+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:30.343090+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:30.383890+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:28:30.383923+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:28:30.614818+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:30.754868+00:00", "trade", 13.8099, 1000.0]
["2026-09-01T17:28:30.756122+00:00", "trade", 13.8076, 57.0]
["2026-09-01T17:28:30.842217+00:00", "trade", 13.81, 2000.0]
["2026-09-01T17:28:30.843465+00:00", "trade", 13.81, 56.0]
["2026-09-01T17:28:30.973279+00:00", "trade", 13.804, 1.0]
["2026-09-01T17:28:31.062358+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:28:31.245958+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:28:31.516926+00:00", "trade", 13.8, 24.0]
["2026-09-01T17:28:31.518643+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:28:31.518673+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:28:32.008740+00:00", "trade", 13.805, 82.0]
["2026-09-01T17:28:32.288089+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:28:33.090248+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:28:33.092476+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:28:33.618748+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:33.634762+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:33.671063+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:28:33.790644+00:00", "trade", 13.805, 36.0]
["2026-09-01T17:28:34.166809+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:28:34.946994+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:28:35.109401+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:35.178266+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:35.547127+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:28:36.079717+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:28:36.091613+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:28:36.170785+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:36.242722+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:36.459815+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:28:36.967547+00:00", "trade", 13.8022, 100.0]
["2026-09-01T17:28:38.258697+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:28:38.258703+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:28:38.260113+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:28:38.260817+00:00", "trade", 13.805, 4.0]
["2026-09-01T17:28:38.558506+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:28:38.673753+00:00", "trade", 13.8099, 100.0]
["2026-09-01T17:28:38.773793+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:38.930701+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:28:38.932036+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:39.168961+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:39.181481+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:39.404750+00:00", "trade", 13.8053, 4.0]
["2026-09-01T17:28:41.225741+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:28:41.228101+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:28:41.752162+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:42.329590+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:42.586874+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:42.614918+00:00", "trade", 13.81, 7.0]
["2026-09-01T17:28:42.614942+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:28:42.614957+00:00", "trade", 13.81, 14.0]
["2026-09-01T17:28:42.614963+00:00", "trade", 13.805, 14.0]
["2026-09-01T17:28:42.990524+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:28:43.246817+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:28:43.413678+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:43.604163+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:43.627528+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:28:43.848415+00:00", "trade", 13.8026, 1.0]
["2026-09-01T17:28:44.188191+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:44.277174+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:44.424232+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:28:44.688767+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:28:44.688803+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:28:44.985173+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:28:44.985179+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:28:44.985215+00:00", "trade", 13.81, 69.0]
["2026-09-01T17:28:44.985263+00:00", "trade", 13.805, 69.0]
["2026-09-01T17:28:45.095407+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:28:46.061953+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:28:46.061980+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:28:46.063219+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:28:46.248170+00:00", "trade", 13.805, 36.0]
["2026-09-01T17:28:46.697631+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:28:47.430330+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:28:47.708344+00:00", "trade", 13.804, 70.0]
["2026-09-01T17:28:48.269231+00:00", "trade", 13.8032, 30.0]
["2026-09-01T17:28:48.685400+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:28:48.702303+00:00", "trade", 13.8022, 100.0]
["2026-09-01T17:28:48.823772+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:28:48.940745+00:00", "trade", 13.8041, 300.0]
["2026-09-01T17:28:48.941993+00:00", "trade", 13.8053, 55.0]
["2026-09-01T17:28:48.962893+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:49.352067+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:49.723351+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:28:49.724696+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:28:49.743436+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:50.001738+00:00", "trade", 13.8053, 71.0]
["2026-09-01T17:28:50.482850+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:28:50.483713+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:50.618528+00:00", "trade", 13.8054, 2.0]
["2026-09-01T17:28:50.618910+00:00", "trade", 13.8054, 1.0]
["2026-09-01T17:28:50.741041+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:28:51.385676+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:51.488084+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:28:52.716693+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:52.717455+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:53.406558+00:00", "trade", 13.805, 50.0]
["2026-09-01T17:28:53.914001+00:00", "trade", 13.8015, 20.0]
["2026-09-01T17:28:53.921769+00:00", "trade", 13.8015, 5.0]
["2026-09-01T17:28:55.254240+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:28:55.322344+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:28:55.475589+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:28:55.475607+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:28:55.475725+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:28:55.860607+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:28:55.949133+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:28:56.226770+00:00", "trade", 13.8044, 138.0]
["2026-09-01T17:28:56.773725+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:28:56.826943+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:28:56.860384+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:57.234280+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:28:57.255589+00:00", "trade", 13.8022, 86.0]
["2026-09-01T17:28:57.256559+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:57.288963+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:28:57.484017+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:28:57.581946+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:28:57.885214+00:00", "trade", 13.805, 4.0]
["2026-09-01T17:28:58.098474+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:28:58.240332+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:58.267588+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:59.576276+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:59.585379+00:00", "trade", 13.805, 960.0]
["2026-09-01T17:28:59.889935+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:59.969921+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:59.969921+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:28:59.975202+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:28:59.985689+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:28:59.997266+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:28:59.998517+00:00", "trade", 13.8049, 54.0]
["2026-09-01T17:29:00.003070+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:00.019349+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:00.064827+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:00.065524+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:00.663125+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:00.688207+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:29:00.691443+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:29:00.730714+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:29:00.883698+00:00", "trade", 13.8055, 1.0]
["2026-09-01T17:29:01.089844+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:01.100753+00:00", "trade", 13.805, 80.0]
["2026-09-01T17:29:01.102068+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:01.646923+00:00", "trade", 13.805, 48.0]
["2026-09-01T17:29:01.726282+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:29:01.961852+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:29:02.048835+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:29:02.219531+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:29:02.328165+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:02.653687+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:29:02.653696+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:29:02.749598+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:29:03.455722+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:29:04.093994+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:04.131284+00:00", "trade", 13.81, 63.0]
["2026-09-01T17:29:04.178762+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:04.210939+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:04.610731+00:00", "trade", 13.8049, 4.0]
["2026-09-01T17:29:04.830783+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:05.016787+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:05.017205+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:29:05.030948+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:29:05.134759+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:05.150943+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:29:05.151734+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:05.152271+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:05.978353+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:29:05.996801+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:06.004329+00:00", "trade", 13.81, 50.0]
["2026-09-01T17:29:06.004368+00:00", "trade", 13.805, 50.0]
["2026-09-01T17:29:06.005001+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:06.120271+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:29:06.344134+00:00", "trade", 13.8, 4.0]
["2026-09-01T17:29:06.344137+00:00", "trade", 13.8, 96.0]
["2026-09-01T17:29:06.345173+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:06.345940+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:06.392045+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:06.537706+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:29:06.944709+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:07.036518+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:07.729081+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:07.729522+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:07.729552+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:07.786614+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:29:07.789991+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:29:07.823251+00:00", "trade", 13.8033, 63.0]
["2026-09-01T17:29:07.849828+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:29:07.922082+00:00", "trade", 13.8047, 2.0]
["2026-09-01T17:29:08.102954+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:29:08.198453+00:00", "trade", 13.8001, 20.0]
["2026-09-01T17:29:08.337400+00:00", "trade", 13.8025, 100.0]
["2026-09-01T17:29:09.354545+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:29:09.354551+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:29:09.866959+00:00", "trade", 13.805, 1993.0]
["2026-09-01T17:29:09.868219+00:00", "trade", 13.8051, 84.0]
["2026-09-01T17:29:10.369684+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:10.526054+00:00", "trade", 13.805, 14.0]
["2026-09-01T17:29:10.936167+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:29:11.177712+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.211493+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.236340+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:29:11.236939+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.289565+00:00", "trade", 13.81, 97.0]
["2026-09-01T17:29:11.289568+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:29:11.290166+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.290186+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.290186+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.290211+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.290226+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.290296+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.290467+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.290507+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.290627+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.291751+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:29:11.292321+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.292361+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.292361+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.292396+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.292401+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.292401+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.292436+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.292436+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.292522+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.292776+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:29:11.293344+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.293484+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.293719+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.487217+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:29:11.489096+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.489782+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.507922+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:29:11.544563+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:11.773209+00:00", "trade", 13.81, 24.0]
["2026-09-01T17:29:11.773266+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:29:11.823020+00:00", "trade", 13.8034, 1.0]
["2026-09-01T17:29:11.853053+00:00", "trade", 13.8001, 100.0]
["2026-09-01T17:29:11.884935+00:00", "trade", 13.809, 1.0]
["2026-09-01T17:29:12.292303+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:12.292388+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:12.292754+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:12.375523+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:29:12.375526+00:00", "trade", 13.81, 65.0]
["2026-09-01T17:29:12.375595+00:00", "trade", 13.81, 35.0]
["2026-09-01T17:29:12.375622+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:29:12.376213+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:12.376223+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:12.376243+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:12.376263+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:12.376263+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:12.376263+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:12.376288+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:12.376529+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:12.376684+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:12.376704+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:12.377055+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:12.377055+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:12.377536+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:12.403559+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:12.440692+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:12.462211+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:12.473076+00:00", "trade", 13.81, 9.0]
["2026-09-01T17:29:12.473530+00:00", "trade", 13.81, 9.0]
["2026-09-01T17:29:12.473602+00:00", "trade", 13.81, 63.0]
["2026-09-01T17:29:12.473662+00:00", "trade", 13.81, 54.0]
["2026-09-01T17:29:12.478807+00:00", "trade", 13.81, 1645.0]
["2026-09-01T17:29:12.479884+00:00", "trade", 13.81, 11.0]
["2026-09-01T17:29:12.480058+00:00", "trade", 13.8092, 78.0]
["2026-09-01T17:29:12.501403+00:00", "trade", 13.81, 9.0]
["2026-09-01T17:29:12.569994+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:29:12.651125+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:29:13.406058+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:29:13.463569+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:13.733020+00:00", "trade", 13.8099, 2000.0]
["2026-09-01T17:29:13.734271+00:00", "trade", 13.8099, 57.0]
["2026-09-01T17:29:14.009620+00:00", "trade", 13.81, 11.0]
["2026-09-01T17:29:14.014606+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:29:14.024223+00:00", "trade", 13.81, 16.0]
["2026-09-01T17:29:14.230269+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:29:14.467243+00:00", "trade", 13.81, 5000.0]
["2026-09-01T17:29:14.468494+00:00", "trade", 13.81, 141.0]
["2026-09-01T17:29:14.801554+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:29:15.539768+00:00", "trade", 13.8001, 10.0]
["2026-09-01T17:29:15.542736+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:29:15.700325+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:29:15.963796+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:16.771444+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:16.771720+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:16.898968+00:00", "trade", 13.802, 1.0]
["2026-09-01T17:29:17.147903+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:17.619647+00:00", "trade", 13.8099, 650.0]
["2026-09-01T17:29:17.620256+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:17.634264+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:17.649941+00:00", "trade", 13.8029, 50.0]
["2026-09-01T17:29:17.798195+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:17.847720+00:00", "trade", 13.8096, 1460.0]
["2026-09-01T17:29:17.848968+00:00", "trade", 13.8095, 61.0]
["2026-09-01T17:29:18.225455+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:18.633652+00:00", "trade", 13.8031, 10.0]
["2026-09-01T17:29:18.637204+00:00", "trade", 13.8031, 10.0]
["2026-09-01T17:29:18.818804+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:29:18.871252+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:29:19.240413+00:00", "trade", 13.8, 24.0]
["2026-09-01T17:29:19.328132+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:19.385474+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:19.624439+00:00", "trade", 13.8025, 2.0]
["2026-09-01T17:29:19.832897+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:19.896358+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:19.993710+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:19.995750+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:20.403966+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:29:20.444592+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:20.476252+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:21.222883+00:00", "trade", 13.805, 2998.0]
["2026-09-01T17:29:21.224140+00:00", "trade", 13.805, 86.0]
["2026-09-01T17:29:22.666338+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:29:22.733043+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:22.823051+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:29:22.884132+00:00", "trade", 13.805, 12.0]
["2026-09-01T17:29:23.068521+00:00", "trade", 13.8017, 200.0]
["2026-09-01T17:29:23.472379+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:23.472385+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:29:23.544536+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:29:23.681089+00:00", "trade", 13.81, 24.0]
["2026-09-01T17:29:24.188538+00:00", "trade", 13.8079, 5.0]
["2026-09-01T17:29:24.471165+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:29:24.486008+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:24.491611+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:25.055783+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:25.087223+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:25.153947+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:25.154840+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:25.215108+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:25.263805+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:25.264256+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:25.273299+00:00", "trade", 13.805, 138.0]
["2026-09-01T17:29:25.410706+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:29:25.899637+00:00", "trade", 13.8031, 100.0]
["2026-09-01T17:29:25.949662+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:25.949717+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:26.065934+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:26.199690+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:29:26.541270+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:29:26.550822+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:26.552375+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:26.554721+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:26.555322+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:26.679389+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:29:26.965032+00:00", "trade", 13.8053, 1.0]
["2026-09-01T17:29:27.079948+00:00", "trade", 13.8071, 210.0]
["2026-09-01T17:29:27.156478+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:29:27.290322+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:27.540719+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:27.598368+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:27.599036+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:29:27.600290+00:00", "trade", 13.8057, 51.0]
["2026-09-01T17:29:27.600422+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:27.881966+00:00", "trade", 13.805, 433.0]
["2026-09-01T17:29:28.199419+00:00", "trade", 13.81, 90.0]
["2026-09-01T17:29:28.199419+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:29:28.199479+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:29:28.199491+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:29:28.200454+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:28.201027+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:29:28.201176+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:28.202298+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:28.204570+00:00", "trade", 13.81, 28.0]
["2026-09-01T17:29:28.752694+00:00", "trade", 13.805, 2500.0]
["2026-09-01T17:29:28.753945+00:00", "trade", 13.8052, 86.0]
["2026-09-01T17:29:28.756853+00:00", "trade", 13.805, 2500.0]
["2026-09-01T17:29:28.757788+00:00", "trade", 13.805, 2500.0]
["2026-09-01T17:29:28.758101+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:29:28.759033+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:29:28.763872+00:00", "trade", 13.805, 2489.0]
["2026-09-01T17:29:28.763875+00:00", "trade", 13.805, 94.0]
["2026-09-01T17:29:28.763899+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:29:28.764353+00:00", "trade", 13.805, 2429.0]
["2026-09-01T17:29:28.764359+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:29:28.764440+00:00", "trade", 13.805, 42.0]
["2026-09-01T17:29:28.764461+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:28.764506+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:28.764543+00:00", "trade", 13.805, 1358.0]
["2026-09-01T17:29:28.765120+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:29:28.765547+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:28.765598+00:00", "trade", 13.805, 76.0]
["2026-09-01T17:29:28.765634+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:28.765794+00:00", "trade", 13.805, 56.0]
["2026-09-01T17:29:28.766524+00:00", "trade", 13.805, 4.0]
["2026-09-01T17:29:28.766654+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:28.766789+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:28.766927+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:28.771886+00:00", "trade", 13.805, 12400.0]
["2026-09-01T17:29:28.773134+00:00", "trade", 13.805, 361.0]
["2026-09-01T17:29:28.783452+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:28.785250+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:29:28.785316+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:29:28.785740+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:29:28.786946+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:28.808853+00:00", "trade", 13.805, 2270.0]
["2026-09-01T17:29:28.810101+00:00", "trade", 13.805, 92.0]
["2026-09-01T17:29:28.834023+00:00", "trade", 13.805, 800.0]
["2026-09-01T17:29:28.861157+00:00", "trade", 13.8025, 4300.0]
["2026-09-01T17:29:28.861741+00:00", "trade", 13.8, 94705.0]
["2026-09-01T17:29:28.861807+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:29:28.861822+00:00", "trade", 13.8, 4.0]
["2026-09-01T17:29:28.861823+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:28.861828+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:28.861831+00:00", "trade", 13.8, 8.0]
["2026-09-01T17:29:28.861831+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:29:28.861834+00:00", "trade", 13.805, 700.0]
["2026-09-01T17:29:28.861847+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:29:28.861849+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:28.861852+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:28.861855+00:00", "trade", 13.805, 42.0]
["2026-09-01T17:29:28.861861+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:29:28.861861+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:28.862219+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:28.862349+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:28.862369+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:28.862414+00:00", "trade", 13.8029, 143.0]
["2026-09-01T17:29:28.862589+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:28.862670+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:28.862983+00:00", "trade", 13.8, 2652.0]
["2026-09-01T17:29:28.863097+00:00", "trade", 13.805, 59.0]
["2026-09-01T17:29:28.863617+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:28.864589+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:28.864710+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:28.999463+00:00", "trade", 13.8029, 4.0]
["2026-09-01T17:29:29.008265+00:00", "trade", 13.805, 8.0]
["2026-09-01T17:29:29.018439+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:29.018514+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:29.024293+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:29:29.037342+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:29:29.087228+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:29:29.156230+00:00", "trade", 13.8025, 23.0]
["2026-09-01T17:29:29.213740+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:29:29.254388+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:29:29.293331+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:29.437961+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:29:29.440475+00:00", "trade", 13.805, 25.0]
["2026-09-01T17:29:29.459857+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:29:29.710646+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:29:30.003092+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:30.111340+00:00", "trade", 13.805, 24.0]
["2026-09-01T17:29:30.322239+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:30.484376+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:30.870968+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:29:31.111043+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:29:31.112291+00:00", "trade", 13.8049, 50.0]
["2026-09-01T17:29:31.194841+00:00", "trade", 13.803, 100.0]
["2026-09-01T17:29:31.913674+00:00", "trade", 13.81, 36.0]
["2026-09-01T17:29:31.943307+00:00", "trade", 13.81, 107.0]
["2026-09-01T17:29:32.042830+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:29:32.145762+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:29:32.292173+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:29:32.868724+00:00", "trade", 13.8099, 14.0]
["2026-09-01T17:29:33.395954+00:00", "trade", 13.8099, 450.0]
["2026-09-01T17:29:33.441432+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:29:33.772862+00:00", "trade", 13.805, 24.0]
["2026-09-01T17:29:33.887174+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:29:34.182663+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:34.527970+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:29:34.527982+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:29:34.527994+00:00", "trade", 13.805, 25.0]
["2026-09-01T17:29:34.528003+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:29:34.528033+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:29:34.528039+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:29:34.528048+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:29:34.528066+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:29:34.528084+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:29:34.528097+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:29:34.528121+00:00", "trade", 13.805, 92.0]
["2026-09-01T17:29:34.528133+00:00", "trade", 13.8, 92.0]
["2026-09-01T17:29:34.532177+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:34.608587+00:00", "trade", 13.8001, 5000.0]
["2026-09-01T17:29:34.609838+00:00", "trade", 13.8014, 175.0]
["2026-09-01T17:29:34.645728+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:29:34.661877+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:29:34.762452+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:29:34.762581+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:29:34.953314+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:29:34.953348+00:00", "trade", 13.8, 70.0]
["2026-09-01T17:29:34.968044+00:00", "trade", 13.8036, 393.0]
["2026-09-01T17:29:35.025697+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:29:35.089997+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:29:35.436195+00:00", "trade", 13.8099, 1.0]
["2026-09-01T17:29:36.050700+00:00", "trade", 13.804, 2.0]
["2026-09-01T17:29:36.055731+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:29:36.580492+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:29:36.829646+00:00", "trade", 13.8016, 200.0]
["2026-09-01T17:29:36.952189+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:29:36.973867+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:37.614168+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:38.066480+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:29:38.334323+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:38.334784+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:38.335370+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:38.341790+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:38.366945+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:38.528690+00:00", "trade", 13.8029, 5.0]
["2026-09-01T17:29:38.552052+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:29:38.828274+00:00", "trade", 13.8016, 19.0]
["2026-09-01T17:29:38.830271+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:38.830737+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:38.831509+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:39.002555+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:29:40.709564+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:29:41.006499+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:41.006499+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:41.007224+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:41.007756+00:00", "trade", 13.8039, 50.0]
["2026-09-01T17:29:41.065879+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:29:41.203331+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:41.354417+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:29:41.565524+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:29:41.603411+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:42.176829+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:29:42.215240+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:42.705178+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:29:42.935017+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:29:43.438112+00:00", "trade", 13.806, 106.0]
["2026-09-01T17:29:43.464761+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:29:43.464915+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:29:43.637840+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:29:43.825902+00:00", "trade", 13.805, 110.0]
["2026-09-01T17:29:43.828832+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:43.854257+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:29:44.082150+00:00", "trade", 13.8, 16.0]
["2026-09-01T17:29:44.872412+00:00", "trade", 13.805, 73.0]
["2026-09-01T17:29:44.921950+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:45.003922+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:29:45.079667+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:29:45.279936+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:29:45.283418+00:00", "trade", 13.805, 24.0]
["2026-09-01T17:29:46.084861+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:29:46.165956+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:46.310496+00:00", "trade", 13.8031, 43.0]
["2026-09-01T17:29:46.588783+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:29:46.590293+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:29:46.591270+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:29:46.591793+00:00", "trade", 13.805, 60.0]
["2026-09-01T17:29:46.688462+00:00", "trade", 13.805, 31.0]
["2026-09-01T17:29:46.878901+00:00", "trade", 13.805, 17.0]
["2026-09-01T17:29:47.329845+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:29:47.354393+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:47.679210+00:00", "trade", 13.805, 22.0]
["2026-09-01T17:29:47.723190+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:48.012330+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:29:48.281184+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:29:48.907591+00:00", "trade", 13.8012, 800.0]
["2026-09-01T17:29:48.939049+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:29:49.265132+00:00", "trade", 13.805, 90.0]
["2026-09-01T17:29:49.295499+00:00", "trade", 13.81, 30.0]
["2026-09-01T17:29:49.873409+00:00", "trade", 13.81, 11.0]
["2026-09-01T17:29:49.873430+00:00", "trade", 13.805, 11.0]
["2026-09-01T17:29:49.875619+00:00", "trade", 13.805, 4.0]
["2026-09-01T17:29:50.005093+00:00", "trade", 13.81, 60.0]
["2026-09-01T17:29:50.079687+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:29:50.329243+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:50.540612+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:29:50.617189+00:00", "trade", 13.805, 960.0]
["2026-09-01T17:29:50.755571+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:29:50.758115+00:00", "trade", 13.805, 110.0]
["2026-09-01T17:29:50.791125+00:00", "trade", 13.8078, 3.0]
["2026-09-01T17:29:50.831722+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:29:50.983996+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:50.992100+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:29:51.163937+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:29:51.163937+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:51.164953+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:51.279009+00:00", "trade", 13.805, 56.0]
["2026-09-01T17:29:51.784096+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:51.784111+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:51.784191+00:00", "trade", 13.81, 221.0]
["2026-09-01T17:29:51.784191+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:29:51.784194+00:00", "trade", 13.81, 76.0]
["2026-09-01T17:29:51.784210+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:29:51.784722+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:51.784722+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:51.784797+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:51.784797+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:51.784823+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:51.785279+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:51.785279+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:51.785755+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:51.821565+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:51.958706+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:29:52.078946+00:00", "trade", 13.805, 41.0]
["2026-09-01T17:29:52.087681+00:00", "trade", 13.8001, 15.0]
["2026-09-01T17:29:52.215691+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:52.216683+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:52.216704+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:52.225509+00:00", "trade", 13.805, 72.0]
["2026-09-01T17:29:52.227242+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:52.326335+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:52.328617+00:00", "trade", 13.805, 54.0]
["2026-09-01T17:29:52.446166+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:52.447219+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:52.447374+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:52.491143+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:52.673394+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:52.674291+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:52.803915+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:52.905534+00:00", "trade", 13.8013, 960.0]
["2026-09-01T17:29:53.195517+00:00", "trade", 13.8023, 28.0]
["2026-09-01T17:29:53.197895+00:00", "trade", 13.805, 110.0]
["2026-09-01T17:29:53.367114+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:53.367430+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:53.448800+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:53.458943+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:53.674139+00:00", "trade", 13.81, 300.0]
["2026-09-01T17:29:53.674207+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:53.770814+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:29:53.797953+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:53.798649+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:53.799175+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:54.055203+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:29:54.131203+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:54.201521+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:54.353707+00:00", "trade", 13.8024, 4.0]
["2026-09-01T17:29:54.353839+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:54.359418+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:29:54.359473+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:54.557988+00:00", "trade", 13.8099, 113.0]
["2026-09-01T17:29:54.799726+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:29:54.802077+00:00", "trade", 13.805, 32.0]
["2026-09-01T17:29:54.915340+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:54.916142+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:55.058656+00:00", "trade", 13.81, 38.0]
["2026-09-01T17:29:55.058662+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:29:55.058662+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:29:55.058665+00:00", "trade", 13.81, 73.0]
["2026-09-01T17:29:55.058668+00:00", "trade", 13.81, 300.0]
["2026-09-01T17:29:55.058668+00:00", "trade", 13.81, 401.0]
["2026-09-01T17:29:55.058742+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:55.059584+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:55.059609+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:55.059609+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:55.059744+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:55.100092+00:00", "trade", 13.805, 123.0]
["2026-09-01T17:29:55.256329+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:55.387334+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:29:55.706478+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:56.136895+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:56.432311+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:57.418484+00:00", "trade", 13.8036, 45.0]
["2026-09-01T17:29:58.054851+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:29:58.094453+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:58.223010+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:58.280711+00:00", "trade", 13.8067, 2.0]
["2026-09-01T17:29:58.281081+00:00", "trade", 13.8067, 1.0]
["2026-09-01T17:29:58.624083+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:29:58.912589+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:29:59.652507+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:59.653118+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:59.654557+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:29:59.655414+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:00.003119+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:00.101708+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:30:00.164417+00:00", "trade", 13.805, 11.0]
["2026-09-01T17:30:00.165787+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:00.429071+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:00.499669+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:00.542993+00:00", "trade", 13.805, 1000.0]
["2026-09-01T17:30:00.876789+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:00.877105+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:01.054701+00:00", "trade", 13.8038, 256.0]
["2026-09-01T17:30:01.089241+00:00", "trade", 13.8062, 89.0]
["2026-09-01T17:30:01.099210+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:01.371375+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:01.815901+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:01.945655+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:02.178426+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:02.179057+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:02.802761+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:03.310908+00:00", "trade", 13.805, 12.0]
["2026-09-01T17:30:03.824501+00:00", "trade", 13.8023, 4.0]
["2026-09-01T17:30:03.982573+00:00", "trade", 13.8068, 3.0]
["2026-09-01T17:30:03.982943+00:00", "trade", 13.8068, 1.0]
["2026-09-01T17:30:04.165891+00:00", "trade", 13.81, 6.0]
["2026-09-01T17:30:04.865480+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:04.933657+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:04.933788+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:04.934133+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:04.944157+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:04.944308+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:04.979306+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:04.981752+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:05.059638+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:05.187198+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:05.187679+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:05.211937+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:05.211962+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:30:05.281097+00:00", "trade", 13.8023, 2.0]
["2026-09-01T17:30:05.422213+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:05.422269+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:05.428198+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:05.455835+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:30:05.557670+00:00", "trade", 13.8053, 1.0]
["2026-09-01T17:30:05.655761+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:05.656678+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:05.656733+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:05.658036+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:05.707414+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:05.707454+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:05.707569+00:00", "trade", 13.81, 141.0]
["2026-09-01T17:30:05.707572+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:05.707572+00:00", "trade", 13.81, 59.0]
["2026-09-01T17:30:05.708036+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:05.708402+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:05.726400+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:05.726851+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:05.933559+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:06.061590+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:06.061610+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:06.106074+00:00", "trade", 13.8057, 1.0]
["2026-09-01T17:30:06.451202+00:00", "trade", 13.805, 689.0]
["2026-09-01T17:30:06.451996+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:07.101164+00:00", "trade", 13.8001, 21.0]
["2026-09-01T17:30:07.155571+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:07.453206+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:08.178275+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:30:08.179652+00:00", "trade", 13.805, 67.0]
["2026-09-01T17:30:08.179806+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:30:08.230576+00:00", "trade", 13.81, 74.0]
["2026-09-01T17:30:08.622668+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:08.728129+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:09.002434+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:30:09.029408+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:09.353738+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:09.384065+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:09.490960+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:09.491436+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:09.642440+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:30:09.664334+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:09.664770+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:10.103993+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:10.387485+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:10.387966+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:10.563966+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:10.564442+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:10.611199+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:10.721818+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:11.153534+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:11.338350+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:11.338368+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:30:11.338916+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:11.338916+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:11.617606+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:11.762873+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:11.763334+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:11.886718+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:11.887195+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:12.011216+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:12.366033+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:12.369401+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:12.369401+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:12.369726+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:12.535973+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:30:12.946621+00:00", "trade", 13.8023, 136.0]
["2026-09-01T17:30:12.955658+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:30:13.022017+00:00", "trade", 13.8099, 4.0]
["2026-09-01T17:30:13.366766+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:13.595522+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:30:13.616618+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:13.616673+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:13.617440+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:14.333860+00:00", "trade", 13.8099, 1.0]
["2026-09-01T17:30:14.348670+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:30:14.348735+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:14.348790+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:14.348835+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:14.349733+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:14.528529+00:00", "trade", 13.8037, 4.0]
["2026-09-01T17:30:14.544001+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:14.734774+00:00", "trade", 13.803, 14.0]
["2026-09-01T17:30:14.960039+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:15.100735+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:30:15.779332+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:30:15.780327+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:15.780721+00:00", "trade", 13.805, 1200.0]
["2026-09-01T17:30:15.781070+00:00", "trade", 13.805, 1224.0]
["2026-09-01T17:30:15.789962+00:00", "trade", 13.805, 667.0]
["2026-09-01T17:30:15.791385+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:30:15.791508+00:00", "trade", 13.805, 600.0]
["2026-09-01T17:30:15.792221+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:15.792717+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:15.792757+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:15.793198+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:15.925368+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:16.099238+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:16.177263+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:30:16.184462+00:00", "trade", 13.805, 292.0]
["2026-09-01T17:30:16.191688+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:16.230890+00:00", "trade", 13.8026, 30.0]
["2026-09-01T17:30:16.908647+00:00", "trade", 13.803, 100.0]
["2026-09-01T17:30:18.221274+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:18.683784+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:30:18.684088+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:18.713619+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:18.716154+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:30:19.004930+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:30:19.012277+00:00", "trade", 13.8023, 4.0]
["2026-09-01T17:30:19.049581+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:19.050483+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:19.050543+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:19.061304+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:19.066707+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:19.104422+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:19.264770+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:19.265691+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:19.423896+00:00", "trade", 13.8031, 10.0]
["2026-09-01T17:30:19.519958+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:19.520515+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:19.520615+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:19.658438+00:00", "trade", 13.8029, 4.0]
["2026-09-01T17:30:19.788799+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:30:19.789422+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:19.790143+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:19.828440+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:19.828470+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:19.829176+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:19.829231+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:19.841827+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:20.019060+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:20.019536+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:20.067585+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:20.115673+00:00", "trade", 13.802, 3.0]
["2026-09-01T17:30:20.121673+00:00", "trade", 13.802, 2.0]
["2026-09-01T17:30:20.123762+00:00", "trade", 13.802, 25.0]
["2026-09-01T17:30:20.155711+00:00", "trade", 13.802, 100.0]
["2026-09-01T17:30:20.158372+00:00", "trade", 13.802, 3.0]
["2026-09-01T17:30:20.160441+00:00", "trade", 13.802, 1.0]
["2026-09-01T17:30:20.163111+00:00", "trade", 13.802, 1.0]
["2026-09-01T17:30:20.167015+00:00", "trade", 13.802, 3.0]
["2026-09-01T17:30:20.599580+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:20.599966+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:20.600081+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:20.600563+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:21.346042+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:21.381131+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:21.381782+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:21.393793+00:00", "trade", 13.8055, 1.0]
["2026-09-01T17:30:21.395182+00:00", "trade", 13.805, 8.0]
["2026-09-01T17:30:21.512675+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.405330+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.405391+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.405511+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.441101+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.441998+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.447476+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.492293+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.492654+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.497982+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.498423+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.588493+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.588959+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.599213+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.599218+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.599574+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.719611+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.719711+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.720202+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.830235+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.830250+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.830540+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.831162+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.898924+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.899229+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.899650+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:22.899756+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:23.029857+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:23.029906+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:23.030001+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:23.030773+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:23.030969+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:23.031084+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:23.031585+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:23.254749+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:30:23.807327+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:23.992729+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:24.228703+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:24.229049+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:24.242621+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:24.509088+00:00", "trade", 13.8019, 10.0]
["2026-09-01T17:30:24.511097+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:24.511874+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:24.512274+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:24.519737+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:25.135976+00:00", "trade", 13.8099, 20.0]
["2026-09-01T17:30:25.278739+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:25.465264+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:25.805097+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:30:26.085129+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:26.390808+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:26.396678+00:00", "trade", 13.805, 173.0]
["2026-09-01T17:30:26.511808+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:30:26.512739+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:26.544926+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:30:26.864183+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:30:28.570480+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:30:28.611648+00:00", "trade", 13.802, 500.0]
["2026-09-01T17:30:28.769796+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:28.844611+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:30:29.185709+00:00", "trade", 13.8099, 30.0]
["2026-09-01T17:30:29.189477+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:30:29.189980+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:29.190120+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:29.303194+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:30:29.586299+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:30:29.745511+00:00", "trade", 13.81, 3000.0]
["2026-09-01T17:30:29.784592+00:00", "trade", 13.805, 2500.0]
["2026-09-01T17:30:29.789479+00:00", "trade", 13.81, 27.0]
["2026-09-01T17:30:29.789536+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:29.790513+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:29.791259+00:00", "trade", 13.805, 2500.0]
["2026-09-01T17:30:29.795469+00:00", "trade", 13.805, 2500.0]
["2026-09-01T17:30:29.815440+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:29.815488+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:29.820320+00:00", "trade", 13.805, 17.0]
["2026-09-01T17:30:29.820320+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:30:29.820327+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:30:29.820620+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:29.820840+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:29.820850+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:29.820946+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:30:29.821201+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:29.821281+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:29.821642+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:29.822994+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:30.003141+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:30.029500+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:30:30.188648+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:30.475884+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:30.475909+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:30.476390+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:30.521297+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:30.521783+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:30.590693+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:30.591104+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:30.666825+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:30.680277+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:30.724933+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:31.614153+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:30:31.615183+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:31.939650+00:00", "trade", 13.8032, 100.0]
["2026-09-01T17:30:32.132016+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:30:32.132034+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:30:32.292617+00:00", "trade", 13.8, 3000.0]
["2026-09-01T17:30:32.314233+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:30:32.396816+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:32.480831+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:30:32.602173+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:30:33.221315+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:30:33.538338+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:30:34.097880+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:30:34.108390+00:00", "trade", 13.802, 100.0]
["2026-09-01T17:30:34.167557+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:30:34.327517+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:30:34.343871+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:34.344036+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:34.344292+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:34.449929+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:34.773798+00:00", "trade", 13.8001, 6.0]
["2026-09-01T17:30:35.308002+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:30:35.308014+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:30:35.309015+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:35.410098+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:35.411605+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:35.507629+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:35.508110+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:35.559974+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:35.560445+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:35.565142+00:00", "trade", 13.8031, 500.0]
["2026-09-01T17:30:35.605463+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:35.606350+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:35.607020+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:35.607688+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:35.727350+00:00", "trade", 13.8001, 9000.0]
["2026-09-01T17:30:35.727945+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:35.816236+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:36.609277+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:30:36.609523+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:30:36.718910+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:36.857571+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:36.900961+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:30:37.023918+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:30:37.292417+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:37.294877+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:37.298263+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:30:37.817362+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:38.129081+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:38.129683+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:38.172781+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:30:38.174197+00:00", "trade", 13.805, 11.0]
["2026-09-01T17:30:38.189525+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:30:38.258200+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:38.292973+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:38.546759+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:30:38.555691+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:30:38.587826+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:38.652105+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:38.725813+00:00", "trade", 13.803, 500.0]
["2026-09-01T17:30:38.866993+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:38.874581+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:38.962899+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:30:39.022414+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:39.023055+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:39.130868+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:39.202940+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:39.205867+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:39.206146+00:00", "trade", 13.8027, 69.0]
["2026-09-01T17:30:39.208943+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:30:39.209544+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:39.281222+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:39.281713+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:39.296448+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:39.608624+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:30:39.608663+00:00", "trade", 13.81, 500.0]
["2026-09-01T17:30:39.683731+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:30:39.780120+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:39.797484+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:39.802731+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:39.803955+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:30:39.813689+00:00", "trade", 13.81, 70.0]
["2026-09-01T17:30:39.813725+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:30:39.814730+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:40.140248+00:00", "trade", 13.81, 73.0]
["2026-09-01T17:30:40.140251+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:40.140254+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:40.141049+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:40.141455+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:40.167737+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:40.329685+00:00", "trade", 13.802, 13.0]
["2026-09-01T17:30:40.334514+00:00", "trade", 13.802, 9.0]
["2026-09-01T17:30:40.637728+00:00", "trade", 13.803, 100.0]
["2026-09-01T17:30:40.638850+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:40.705366+00:00", "trade", 13.81, 80.0]
["2026-09-01T17:30:40.705375+00:00", "trade", 13.805, 80.0]
["2026-09-01T17:30:40.706423+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:40.723114+00:00", "trade", 13.805, 80.0]
["2026-09-01T17:30:40.723126+00:00", "trade", 13.8, 80.0]
["2026-09-01T17:30:40.723153+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:30:40.723189+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:30:40.723325+00:00", "trade", 13.805, 1899.0]
["2026-09-01T17:30:40.835802+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:40.836303+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:40.847001+00:00", "trade", 13.8031, 10.0]
["2026-09-01T17:30:40.848342+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:40.984194+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:30:41.141472+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:41.143121+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:41.178495+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:41.184575+00:00", "trade", 13.805, 6.0]
["2026-09-01T17:30:41.204671+00:00", "trade", 13.81, 3000.0]
["2026-09-01T17:30:41.250346+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:41.411749+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:30:41.414446+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:30:41.826748+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:41.827785+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:41.960777+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:41.997505+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:42.138578+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:42.138581+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:30:42.139865+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:42.186135+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:42.296466+00:00", "trade", 13.805, 2500.0]
["2026-09-01T17:30:42.416751+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:30:43.065745+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:30:43.098129+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:30:43.098144+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:30:43.110642+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:43.203874+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:43.505996+00:00", "trade", 13.8099, 3000.0]
["2026-09-01T17:30:43.530254+00:00", "trade", 13.805, 2500.0]
["2026-09-01T17:30:43.531274+00:00", "trade", 13.805, 2500.0]
["2026-09-01T17:30:43.549648+00:00", "trade", 13.805, 2423.0]
["2026-09-01T17:30:43.611643+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:43.611958+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:43.630342+00:00", "trade", 13.803, 4.0]
["2026-09-01T17:30:43.631690+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:43.654540+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:43.655858+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:43.656299+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:43.870075+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:45.241519+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:30:45.528004+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:30:45.669194+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:45.822178+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:30:45.823562+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:46.022632+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:46.260185+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:30:46.363381+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:46.398519+00:00", "trade", 13.8053, 4.0]
["2026-09-01T17:30:46.398883+00:00", "trade", 13.8053, 1.0]
["2026-09-01T17:30:46.399898+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:47.076132+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:47.228175+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:30:47.229583+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:47.929804+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:30:47.976740+00:00", "trade", 13.8035, 10.0]
["2026-09-01T17:30:48.153719+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:48.154707+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:48.285278+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:49.711523+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:50.092906+00:00", "trade", 13.8049, 23.0]
["2026-09-01T17:30:51.009776+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:51.031613+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:51.071201+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:30:51.308068+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:51.314228+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:51.642929+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:30:51.651036+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:30:51.702615+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:30:51.733099+00:00", "trade", 13.8051, 13.0]
["2026-09-01T17:30:51.733469+00:00", "trade", 13.8051, 1.0]
["2026-09-01T17:30:51.769437+00:00", "trade", 13.8022, 100.0]
["2026-09-01T17:30:51.781800+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:51.781800+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:30:51.782451+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:51.853993+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:52.187573+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:52.187646+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:52.188379+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:52.188570+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:52.189452+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:52.372371+00:00", "trade", 13.804, 70.0]
["2026-09-01T17:30:52.381194+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:30:52.381200+00:00", "trade", 13.8, 70.0]
["2026-09-01T17:30:53.147549+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:30:54.401362+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:30:54.402757+00:00", "trade", 13.805, 9.0]
["2026-09-01T17:30:55.941964+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.950655+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:56.208206+00:00", "trade", 13.803, 100.0]
["2026-09-01T17:30:56.583380+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:56.584613+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:56.585129+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:56.593065+00:00", "trade", 13.805, 50.0]
["2026-09-01T17:30:56.593429+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:30:56.822750+00:00", "trade", 13.805, 27.0]
["2026-09-01T17:30:56.823893+00:00", "trade", 13.805, 37.0]
["2026-09-01T17:30:56.849322+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:57.230404+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:57.233316+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:58.569563+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:30:58.569590+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:30:58.570693+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:58.571325+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:59.047343+00:00", "trade", 13.8039, 26.0]
["2026-09-01T17:30:59.074666+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:30:59.215066+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:59.735942+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:00.003168+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:01.142738+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:01.453299+00:00", "trade", 13.8077, 1.0]
["2026-09-01T17:31:01.830113+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:02.140126+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:31:02.141407+00:00", "trade", 13.8039, 52.0]
["2026-09-01T17:31:02.223924+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:02.246529+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:02.338532+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:02.400205+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:31:02.400214+00:00", "trade", 13.81, 30.0]
["2026-09-01T17:31:02.752893+00:00", "trade", 13.803, 2.0]
["2026-09-01T17:31:02.824494+00:00", "trade", 13.805, 50.0]
["2026-09-01T17:31:02.874509+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:31:04.634186+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:04.923188+00:00", "trade", 13.805, 1000.0]
["2026-09-01T17:31:05.538532+00:00", "trade", 13.805, 19.0]
["2026-09-01T17:31:06.089229+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:06.092693+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:06.097143+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:06.149759+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:06.266955+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:06.608206+00:00", "trade", 13.8015, 1000.0]
["2026-09-01T17:31:06.609493+00:00", "trade", 13.8036, 69.0]
["2026-09-01T17:31:06.625981+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:06.830063+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:07.801337+00:00", "trade", 13.803, 4.0]
["2026-09-01T17:31:07.802384+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:31:07.886855+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:07.992768+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:08.115055+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:08.207928+00:00", "trade", 13.8077, 7.0]
["2026-09-01T17:31:09.106855+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:31:09.667790+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:09.667823+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:09.667934+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:09.729287+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:10.020890+00:00", "trade", 13.8067, 500.0]
["2026-09-01T17:31:10.338947+00:00", "trade", 13.8, 2998.0]
["2026-09-01T17:31:10.340231+00:00", "trade", 13.801, 99.0]
["2026-09-01T17:31:10.679588+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:31:11.045043+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:11.141473+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:11.324489+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:11.554451+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:11.841937+00:00", "trade", 13.805, 54.0]
["2026-09-01T17:31:12.262774+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:31:12.456166+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:12.907221+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:13.384373+00:00", "trade", 13.8051, 37.0]
["2026-09-01T17:31:14.064425+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:31:14.377304+00:00", "trade", 13.8039, 30.0]
["2026-09-01T17:31:14.745945+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:14.766027+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:31:14.983948+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:15.012679+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:31:15.026415+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:15.700029+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:15.716157+00:00", "trade", 13.8051, 10.0]
["2026-09-01T17:31:15.716521+00:00", "trade", 13.8051, 1.0]
["2026-09-01T17:31:16.208444+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:31:16.240480+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:16.447355+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:16.569200+00:00", "trade", 13.8022, 100.0]
["2026-09-01T17:31:16.751745+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:31:16.798515+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:31:16.828494+00:00", "trade", 13.8022, 100.0]
["2026-09-01T17:31:16.833747+00:00", "trade", 13.8022, 2.0]
["2026-09-01T17:31:16.863398+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:16.928564+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:31:16.928827+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:16.952549+00:00", "trade", 13.8, 70.0]
["2026-09-01T17:31:17.265629+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:31:18.404267+00:00", "trade", 13.81, 30.0]
["2026-09-01T17:31:18.405714+00:00", "trade", 13.805, 17.0]
["2026-09-01T17:31:19.073118+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:31:19.406018+00:00", "trade", 13.806, 100.0]
["2026-09-01T17:31:20.261397+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:20.567264+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:20.877021+00:00", "trade", 13.8099, 15.0]
["2026-09-01T17:31:21.528818+00:00", "trade", 13.8044, 2.0]
["2026-09-01T17:31:21.936946+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:22.036165+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:22.040050+00:00", "trade", 13.8051, 5.0]
["2026-09-01T17:31:22.040420+00:00", "trade", 13.8051, 1.0]
["2026-09-01T17:31:22.122200+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:31:22.312004+00:00", "trade", 13.803, 100.0]
["2026-09-01T17:31:22.492769+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:31:22.709860+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:31:23.359567+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:23.360524+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:23.483433+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:23.492839+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:24.126644+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:31:24.808804+00:00", "trade", 13.8038, 100.0]
["2026-09-01T17:31:24.850511+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:31:25.156302+00:00", "trade", 13.81, 3000.0]
["2026-09-01T17:31:25.157583+00:00", "trade", 13.8084, 119.0]
["2026-09-01T17:31:25.274017+00:00", "trade", 13.8027, 134.0]
["2026-09-01T17:31:25.360573+00:00", "trade", 13.81, 70.0]
["2026-09-01T17:31:25.360609+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:31:25.400827+00:00", "trade", 13.804, 358.0]
["2026-09-01T17:31:25.477778+00:00", "trade", 13.805, 221.0]
["2026-09-01T17:31:25.679083+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:26.271919+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:26.296629+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:31:26.355862+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:31:26.429225+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:26.569774+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:31:26.569780+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:27.268657+00:00", "trade", 13.8023, 21.0]
["2026-09-01T17:31:27.312692+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:31:27.322627+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:31:27.500670+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:31:27.509953+00:00", "trade", 13.81, 70.0]
["2026-09-01T17:31:27.926243+00:00", "trade", 13.805, 499.0]
["2026-09-01T17:31:28.112192+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:31:28.550464+00:00", "trade", 13.805, 38.0]
["2026-09-01T17:31:28.808817+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:29.715427+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:31:30.003195+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:30.149811+00:00", "trade", 13.805, 204.0]
["2026-09-01T17:31:30.151095+00:00", "trade", 13.8049, 52.0]
["2026-09-01T17:31:30.563086+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:30.678244+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:30.690853+00:00", "trade", 13.805, 2500.0]
["2026-09-01T17:31:30.692158+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:31:30.720883+00:00", "trade", 13.805, 2500.0]
["2026-09-01T17:31:30.722164+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:31:30.889270+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:31:31.408522+00:00", "trade", 13.8023, 30.0]
["2026-09-01T17:31:31.507581+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:31:31.539998+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:31.725546+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:32.551111+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:32.552484+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:32.587202+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:33.022534+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:31:33.066373+00:00", "trade", 13.81, 4.0]
["2026-09-01T17:31:33.298587+00:00", "trade", 13.805, 72.0]
["2026-09-01T17:31:33.299736+00:00", "trade", 13.8046, 4.0]
["2026-09-01T17:31:33.487961+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:31:33.679996+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:34.243852+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:34.532108+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:31:34.533590+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:31:34.584814+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:34.878077+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:34.949934+00:00", "trade", 13.8046, 1.0]
["2026-09-01T17:31:34.954021+00:00", "trade", 13.8046, 2.0]
["2026-09-01T17:31:35.367300+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:31:35.368296+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:35.400818+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:35.420786+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:35.477670+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:31:35.487247+00:00", "trade", 13.805, 50.0]
["2026-09-01T17:31:35.492166+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:35.498019+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:35.750030+00:00", "trade", 13.8048, 10.0]
["2026-09-01T17:31:35.915055+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:31:36.547666+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:36.758054+00:00", "trade", 13.81, 125.0]
["2026-09-01T17:31:36.897405+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:37.194770+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:37.228436+00:00", "trade", 13.8099, 3000.0]
["2026-09-01T17:31:37.229742+00:00", "trade", 13.8088, 114.0]
["2026-09-01T17:31:37.234493+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:31:37.426351+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:31:37.963433+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:37.985130+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:31:38.022807+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:38.040694+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:38.402451+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:38.596676+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:38.619671+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:38.619722+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:38.619831+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:38.629848+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:31:38.684852+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:38.707300+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:38.707839+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:38.708386+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:38.925922+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:38.965868+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:39.994454+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:40.315692+00:00", "trade", 13.8051, 1.0]
["2026-09-01T17:31:40.872396+00:00", "trade", 13.8023, 6.0]
["2026-09-01T17:31:41.075789+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:41.284846+00:00", "trade", 13.805, 39.0]
["2026-09-01T17:31:41.791212+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:31:41.791218+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:31:41.943365+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:41.991735+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:42.436883+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:31:42.657129+00:00", "trade", 13.805, 163.0]
["2026-09-01T17:31:42.657135+00:00", "trade", 13.8, 163.0]
["2026-09-01T17:31:42.657162+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:31:42.657177+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:31:42.657195+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:31:42.657219+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:31:42.657228+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:31:42.657237+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:42.657258+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:31:42.657267+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:31:42.657556+00:00", "trade", 13.805, 11.0]
["2026-09-01T17:31:42.658512+00:00", "trade", 13.805, 50.0]
["2026-09-01T17:31:42.743953+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:31:43.315550+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:43.439531+00:00", "trade", 13.8051, 1.0]
["2026-09-01T17:31:43.439895+00:00", "trade", 13.8051, 1.0]
["2026-09-01T17:31:44.922893+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:31:44.922902+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:31:45.332811+00:00", "trade", 13.81, 50.0]
["2026-09-01T17:31:45.332829+00:00", "trade", 13.805, 50.0]
["2026-09-01T17:31:45.333582+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:45.344548+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:45.606548+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:31:45.945535+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:31:46.088782+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:31:46.537455+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:46.663631+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:31:46.675040+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:31:46.702060+00:00", "trade", 13.805, 29.0]
["2026-09-01T17:31:46.746548+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:31:46.922489+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:31:46.969353+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:46.985453+00:00", "trade", 13.81, 119.0]
["2026-09-01T17:31:46.985620+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:47.050445+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:31:47.194750+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:31:47.861613+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:48.107442+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:48.113246+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:48.252994+00:00", "trade", 13.8099, 200.0]
["2026-09-01T17:31:48.254373+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:48.441033+00:00", "trade", 13.8054, 29.0]
["2026-09-01T17:31:48.664853+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:49.036289+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:31:49.096393+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:31:50.260899+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:50.261272+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:50.587207+00:00", "trade", 13.81, 956.0]
["2026-09-01T17:31:50.587237+00:00", "trade", 13.805, 956.0]
["2026-09-01T17:31:50.587247+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:50.587280+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:50.587292+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:50.587307+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:50.587319+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:50.587343+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:50.587361+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:50.587373+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:50.587397+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:50.587418+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:50.587427+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:50.587451+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:50.587457+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:50.587478+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:50.587484+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:50.587505+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:50.587511+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:50.587532+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:50.587541+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:50.587565+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:50.587571+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:50.587592+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:50.587601+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:50.587616+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:50.587622+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:50.587643+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:50.587652+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:50.587668+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:50.587686+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:31:50.587695+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:50.587722+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:31:50.587728+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:50.587749+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:31:50.587770+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:31:50.587803+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:31:50.587806+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:31:50.587824+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:31:50.587833+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:31:50.587851+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:31:50.587878+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:31:50.587887+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:31:50.587902+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:31:50.587920+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:31:50.587929+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:31:50.587933+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:50.587950+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:31:50.587977+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:31:50.588022+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:31:50.588047+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:31:50.588296+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:31:50.588495+00:00", "trade", 13.8072, 72.0]
["2026-09-01T17:31:50.589135+00:00", "trade", 13.805, 3619.0]
["2026-09-01T17:31:50.589325+00:00", "trade", 13.8062, 51.0]
["2026-09-01T17:31:50.590416+00:00", "trade", 13.805, 107.0]
["2026-09-01T17:31:51.050511+00:00", "trade", 13.8025, 7.0]
["2026-09-01T17:31:51.090609+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:31:51.154860+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:31:51.346234+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:51.347605+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:31:51.559547+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:51.714818+00:00", "trade", 13.806, 100.0]
["2026-09-01T17:31:51.716181+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:51.975300+00:00", "trade", 13.8053, 1.0]
["2026-09-01T17:31:52.945776+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:52.946247+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:53.171194+00:00", "trade", 13.8051, 173.0]
["2026-09-01T17:31:53.340327+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:53.433381+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:31:53.554961+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:53.705204+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:53.705675+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:53.705745+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:53.728986+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:53.904099+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:54.058336+00:00", "trade", 13.8051, 4.0]
["2026-09-01T17:31:55.051065+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:55.051074+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:55.051649+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:31:55.068342+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:55.352345+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:55.352787+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:31:55.382646+00:00", "trade", 13.81, 3000.0]
["2026-09-01T17:31:55.383924+00:00", "trade", 13.8086, 116.0]
["2026-09-01T17:31:55.528725+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:55.529709+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:55.546639+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:55.765697+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:55.948982+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:56.151256+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:31:56.151647+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:56.350909+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:56.351513+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:56.433185+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:31:56.435928+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:31:56.650143+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:56.735236+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:56.735808+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:56.845324+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:57.205123+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:57.407382+00:00", "trade", 13.81, 30.0]
["2026-09-01T17:31:57.423873+00:00", "trade", 13.8052, 4.0]
["2026-09-01T17:31:57.461439+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:31:57.513995+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:31:57.515039+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:31:57.926306+00:00", "trade", 13.8055, 1.0]
["2026-09-01T17:31:58.812564+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:31:58.850277+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:31:59.093234+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:59.116746+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:31:59.193041+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:59.193423+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:31:59.238359+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:31:59.243414+00:00", "trade", 13.8039, 14.0]
["2026-09-01T17:31:59.491121+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:32:00.003217+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:00.048015+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:32:00.048023+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:32:00.048048+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:32:00.048096+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:32:00.048252+00:00", "trade", 13.805, 2959.0]
["2026-09-01T17:32:00.049557+00:00", "trade", 13.8051, 112.0]
["2026-09-01T17:32:00.050128+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:00.167604+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:00.608703+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:32:00.703294+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:32:00.704561+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:00.705102+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:00.844941+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:01.280690+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:32:01.656948+00:00", "trade", 13.8052, 1.0]
["2026-09-01T17:32:01.660521+00:00", "trade", 13.8063, 6.0]
["2026-09-01T17:32:02.087351+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:02.182636+00:00", "trade", 13.8052, 2.0]
["2026-09-01T17:32:02.333890+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:02.677025+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:03.071491+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:32:03.144506+00:00", "trade", 13.8039, 100.0]
["2026-09-01T17:32:03.613457+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:03.863360+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:03.889247+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:04.109049+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:04.345521+00:00", "trade", 13.8035, 44.0]
["2026-09-01T17:32:04.682801+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:04.766412+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:32:04.810419+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:32:04.828438+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:32:05.493998+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:32:06.480690+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:32:06.528528+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:32:06.528534+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:32:06.528552+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:32:06.528576+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:32:06.528582+00:00", "trade", 13.81, 350.0]
["2026-09-01T17:32:06.528597+00:00", "trade", 13.805, 350.0]
["2026-09-01T17:32:06.528901+00:00", "trade", 13.805, 625.0]
["2026-09-01T17:32:06.530185+00:00", "trade", 13.806, 52.0]
["2026-09-01T17:32:06.670541+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:06.682640+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:32:06.843569+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:32:07.198425+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:32:07.446036+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:32:07.570786+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:07.840728+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:32:07.855740+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:32:07.954468+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:08.391968+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:32:08.592516+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:32:08.670665+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:08.861343+00:00", "trade", 13.803, 200.0]
["2026-09-01T17:32:09.126358+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:09.133802+00:00", "trade", 13.806, 10.0]
["2026-09-01T17:32:09.143726+00:00", "trade", 13.806, 10.0]
["2026-09-01T17:32:09.225831+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:32:09.267384+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:09.366032+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:32:09.366059+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:32:09.674568+00:00", "trade", 13.8052, 35.0]
["2026-09-01T17:32:09.680772+00:00", "trade", 13.8052, 1.0]
["2026-09-01T17:32:09.759906+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:32:09.851360+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:32:10.132014+00:00", "trade", 13.8086, 1.0]
["2026-09-01T17:32:10.132044+00:00", "trade", 13.8086, 3.0]
["2026-09-01T17:32:10.180553+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:32:10.406333+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:10.688649+00:00", "trade", 13.8026, 100.0]
["2026-09-01T17:32:10.691472+00:00", "trade", 13.8026, 10.0]
["2026-09-01T17:32:10.746685+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:10.768492+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:32:11.081349+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:11.220125+00:00", "trade", 13.805, 25.0]
["2026-09-01T17:32:11.220519+00:00", "trade", 13.805, 25.0]
["2026-09-01T17:32:11.232675+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:11.255060+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:32:12.170855+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:12.170905+00:00", "trade", 13.81, 550.0]
["2026-09-01T17:32:12.172189+00:00", "trade", 13.806, 50.0]
["2026-09-01T17:32:12.381031+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:32:12.381049+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:32:12.381091+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:32:12.381097+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:32:12.381106+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:32:12.381140+00:00", "trade", 13.805, 21.0]
["2026-09-01T17:32:12.381145+00:00", "trade", 13.81, 8.0]
["2026-09-01T17:32:12.381157+00:00", "trade", 13.805, 8.0]
["2026-09-01T17:32:12.476163+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:12.532418+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:12.583254+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:12.848277+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:12.907564+00:00", "trade", 13.8053, 1.0]
["2026-09-01T17:32:12.907931+00:00", "trade", 13.8053, 1.0]
["2026-09-01T17:32:12.948432+00:00", "trade", 13.8052, 134.0]
["2026-09-01T17:32:13.195736+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:32:13.893431+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:14.002450+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:32:14.004286+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:14.084321+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:32:14.185738+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:32:14.421750+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:32:14.622440+00:00", "trade", 13.8, 70.0]
["2026-09-01T17:32:14.622579+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:32:14.622937+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:14.623223+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:15.370614+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:32:15.508719+00:00", "trade", 13.8027, 200.0]
["2026-09-01T17:32:15.513635+00:00", "trade", 13.8027, 14.0]
["2026-09-01T17:32:15.514901+00:00", "trade", 13.805, 26.0]
["2026-09-01T17:32:15.514971+00:00", "trade", 13.805, 13.0]
["2026-09-01T17:32:15.515184+00:00", "trade", 13.805, 162.0]
["2026-09-01T17:32:15.811539+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:15.836143+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:32:16.706884+00:00", "trade", 13.8033, 63.0]
["2026-09-01T17:32:16.988933+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:32:17.492088+00:00", "trade", 13.805, 12.0]
["2026-09-01T17:32:17.492094+00:00", "trade", 13.81, 12.0]
["2026-09-01T17:32:17.492118+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:32:17.492151+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:32:17.492160+00:00", "trade", 13.81, 98.0]
["2026-09-01T17:32:17.492181+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:32:17.492214+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:32:17.492244+00:00", "trade", 13.805, 98.0]
["2026-09-01T17:32:18.173091+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:18.581312+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:32:18.583233+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:32:18.592517+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:32:18.641482+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:32:18.641561+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:32:19.315593+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:19.622442+00:00", "trade", 13.8037, 1.0]
["2026-09-01T17:32:19.961035+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:20.333321+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:32:20.585629+00:00", "trade", 13.8099, 98.0]
["2026-09-01T17:32:21.475817+00:00", "trade", 13.8053, 10.0]
["2026-09-01T17:32:21.477125+00:00", "trade", 13.8054, 50.0]
["2026-09-01T17:32:21.571857+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:32:21.571881+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:32:21.625893+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:32:21.935792+00:00", "trade", 13.805, 108.0]
["2026-09-01T17:32:22.022215+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:32:22.229067+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:22.229599+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:22.229695+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:22.230135+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:22.230230+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:22.232125+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:22.272511+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:22.584659+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:32:22.585751+00:00", "trade", 13.805, 8.0]
["2026-09-01T17:32:22.744458+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:32:22.779795+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:32:22.903796+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:32:22.939542+00:00", "trade", 13.8048, 70.0]
["2026-09-01T17:32:22.939649+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:22.948519+00:00", "trade", 13.8065, 90.0]
["2026-09-01T17:32:22.956749+00:00", "trade", 13.8048, 70.0]
["2026-09-01T17:32:23.032359+00:00", "trade", 13.8052, 4.0]
["2026-09-01T17:32:23.131406+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:32:23.166701+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:23.215397+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:23.609133+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:23.615824+00:00", "trade", 13.806, 6.0]
["2026-09-01T17:32:23.922264+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:32:24.050941+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:32:24.294213+00:00", "trade", 13.805, 41.0]
["2026-09-01T17:32:24.325146+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:24.484071+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:32:24.488985+00:00", "trade", 13.805, 23.0]
["2026-09-01T17:32:24.778783+00:00", "trade", 13.805, 85.0]
["2026-09-01T17:32:24.779168+00:00", "trade", 13.805, 475.0]
["2026-09-01T17:32:24.779646+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:24.780389+00:00", "trade", 13.805, 71.0]
["2026-09-01T17:32:24.780464+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:32:24.782951+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:32:25.353871+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:25.444322+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:25.870924+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:32:25.871958+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:25.872208+00:00", "trade", 13.8037, 53.0]
["2026-09-01T17:32:26.007177+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:32:26.028254+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:26.145438+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:32:26.146408+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:26.543501+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:26.664775+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:26.682183+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:32:26.984413+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:27.029548+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:32:27.122412+00:00", "trade", 13.8036, 14.0]
["2026-09-01T17:32:27.420343+00:00", "trade", 13.8, 353.0]
["2026-09-01T17:32:27.462780+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:32:27.602363+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:27.659783+00:00", "trade", 13.8031, 353.0]
["2026-09-01T17:32:28.101706+00:00", "trade", 13.8, 90.0]
["2026-09-01T17:32:28.104020+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:28.515658+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:28.516099+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:28.779975+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:32:28.780002+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:32:28.780026+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:32:28.780035+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:32:28.970019+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:32:29.023207+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:32:29.195555+00:00", "trade", 13.8, 1000.0]
["2026-09-01T17:32:29.195840+00:00", "trade", 13.8, 353.0]
["2026-09-01T17:32:29.196413+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:29.196842+00:00", "trade", 13.8008, 59.0]
["2026-09-01T17:32:29.461507+00:00", "trade", 13.804, 353.0]
["2026-09-01T17:32:29.462448+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:29.524176+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:32:29.741000+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:32:29.742035+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:29.961594+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:32:29.962602+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:30.003245+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:30.094075+00:00", "trade", 13.81, 70.0]
["2026-09-01T17:32:30.094081+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:32:30.108214+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:30.109096+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:30.204878+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:30.205446+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:30.365140+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:30.634429+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:32:30.680525+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:30.694794+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:30.746528+00:00", "trade", 13.8, 378.0]
["2026-09-01T17:32:30.750699+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:32:30.753144+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:30.811841+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:30.812425+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:30.850807+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:30.851298+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:30.922559+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:32:30.923840+00:00", "trade", 13.8027, 53.0]
["2026-09-01T17:32:30.932645+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:32:30.998836+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:32:31.023002+00:00", "trade", 13.803, 378.0]
["2026-09-01T17:32:31.098398+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:32:31.099380+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.133155+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.133212+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:32:31.133215+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:32:31.134068+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.134589+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.135030+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.135231+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.157639+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.167082+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.167999+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.168470+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.236457+00:00", "trade", 13.8051, 6.0]
["2026-09-01T17:32:31.236520+00:00", "trade", 13.8054, 5.0]
["2026-09-01T17:32:31.236530+00:00", "trade", 13.8059, 4.0]
["2026-09-01T17:32:31.236599+00:00", "trade", 13.8035, 1.0]
["2026-09-01T17:32:31.236605+00:00", "trade", 13.8054, 2.0]
["2026-09-01T17:32:31.846904+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.897595+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.897646+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:32:31.897649+00:00", "trade", 13.8, 83.0]
["2026-09-01T17:32:31.898220+00:00", "trade", 13.8, 583.0]
["2026-09-01T17:32:31.898278+00:00", "trade", 13.8, 4.0]
["2026-09-01T17:32:31.898280+00:00", "trade", 13.8, 500.0]
["2026-09-01T17:32:31.898286+00:00", "trade", 13.8, 1277.0]
["2026-09-01T17:32:31.898293+00:00", "trade", 13.8, 95.0]
["2026-09-01T17:32:31.898295+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:32:31.898301+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898307+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898307+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898316+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898316+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:31.898328+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898328+00:00", "trade", 13.8, 1900.0]
["2026-09-01T17:32:31.898328+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898328+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:32:31.898328+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:32:31.898328+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:32:31.898328+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:32:31.898328+00:00", "trade", 13.8, 12.0]
["2026-09-01T17:32:31.898328+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:31.898328+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898332+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:32:31.898332+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898335+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:32:31.898335+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898337+00:00", "trade", 13.8, 11.0]
["2026-09-01T17:32:31.898341+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:32:31.898341+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898341+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898343+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898343+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898346+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898365+00:00", "trade", 13.8, 3199.0]
["2026-09-01T17:32:31.898365+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898367+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:32:31.898371+00:00", "trade", 13.8, 27.0]
["2026-09-01T17:32:31.898371+00:00", "trade", 13.8, 3000.0]
["2026-09-01T17:32:31.898374+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898374+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898379+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898379+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898379+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:32:31.898382+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898383+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.898385+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:32:31.898385+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898389+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898389+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:31.898395+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:32:31.898395+00:00", "trade", 13.8, 140.0]
["2026-09-01T17:32:31.898395+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:32:31.898398+00:00", "trade", 13.8, 378.0]
["2026-09-01T17:32:31.898398+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898401+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898401+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898406+00:00", "trade", 13.8, 600.0]
["2026-09-01T17:32:31.898411+00:00", "trade", 13.8, 317.0]
["2026-09-01T17:32:31.898415+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:32:31.898418+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898418+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.898422+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898422+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898424+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:32:31.898428+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.898430+00:00", "trade", 13.8, 18.0]
["2026-09-01T17:32:31.898430+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898434+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:32:31.898434+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:31.898438+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.898443+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:32:31.898443+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:31.898443+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898449+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:31.898449+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:32:31.898449+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898452+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898455+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898455+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898458+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898458+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898461+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898461+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898464+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:32:31.898464+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:32:31.898466+00:00", "trade", 13.8, 800.0]
["2026-09-01T17:32:31.898475+00:00", "trade", 13.8, 306.0]
["2026-09-01T17:32:31.898479+00:00", "trade", 13.8, 270.0]
["2026-09-01T17:32:31.898479+00:00", "trade", 13.8, 2960.0]
["2026-09-01T17:32:31.898482+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898488+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898488+00:00", "trade", 13.8, 102.0]
["2026-09-01T17:32:31.898492+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898492+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898497+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898497+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898503+00:00", "trade", 13.8, 60.0]
["2026-09-01T17:32:31.898503+00:00", "trade", 13.8, 160.0]
["2026-09-01T17:32:31.898503+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:32:31.898503+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:31.898506+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898510+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898510+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:31.898516+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898516+00:00", "trade", 13.8, 60.0]
["2026-09-01T17:32:31.898516+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898521+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898521+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898528+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.898536+00:00", "trade", 13.8, 1144.0]
["2026-09-01T17:32:31.898538+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.898543+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.898543+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.898553+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.898558+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.898563+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.898568+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.898603+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:32:31.898648+00:00", "quote", 13.79, 13.81]
["2026-09-01T17:32:31.898673+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.898678+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.898716+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:32:31.898813+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.898818+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.898838+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.898844+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.898844+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.898849+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.898874+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.898884+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:32:31.898905+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898918+00:00", "trade", 13.8, 102.0]
["2026-09-01T17:32:31.898918+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898963+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898981+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898989+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:32:31.898990+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.898999+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:32:31.899044+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.899053+00:00", "trade", 13.8, 9.0]
["2026-09-01T17:32:31.899084+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:32:31.899089+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:32:31.899092+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.899107+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.899114+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:32:31.899140+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.899145+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.899161+00:00", "trade", 13.8, 18.0]
["2026-09-01T17:32:31.899184+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.899304+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.899570+00:00", "trade", 13.8008, 57.0]
["2026-09-01T17:32:31.899580+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.899633+00:00", "trade", 13.8, 50.0]
["2026-09-01T17:32:31.899660+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:32:31.899687+00:00", "trade", 13.8, 54.0]
["2026-09-01T17:32:31.899715+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.899811+00:00", "trade", 13.8, 120.0]
["2026-09-01T17:32:31.899862+00:00", "trade", 13.8, 96.0]
["2026-09-01T17:32:31.899955+00:00", "trade", 13.8, 55.0]
["2026-09-01T17:32:31.900084+00:00", "trade", 13.8, 50.0]
["2026-09-01T17:32:31.900187+00:00", "trade", 13.8, 57.0]
["2026-09-01T17:32:31.900227+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.900244+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:32:31.900256+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:32:31.900317+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.900364+00:00", "trade", 13.8, 51.0]
["2026-09-01T17:32:31.900424+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.900430+00:00", "trade", 13.8, 50.0]
["2026-09-01T17:32:31.900673+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.900902+00:00", "trade", 13.805, 465.0]
["2026-09-01T17:32:31.901069+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.901525+00:00", "trade", 13.8, 4.0]
["2026-09-01T17:32:31.901618+00:00", "trade", 13.795, 400.0]
["2026-09-01T17:32:31.901710+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.901730+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.901936+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.901941+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.902001+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.902151+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.902226+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.902277+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.902409+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:31.903369+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.903520+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.904367+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.905422+00:00", "trade", 13.8, 400.0]
["2026-09-01T17:32:31.906682+00:00", "trade", 13.8, 11.0]
["2026-09-01T17:32:31.906706+00:00", "trade", 13.8002, 59.0]
["2026-09-01T17:32:31.906721+00:00", "trade", 13.79, 37.0]
["2026-09-01T17:32:31.907735+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.908513+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:32:31.909063+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.921889+00:00", "trade", 13.795, 1000.0]
["2026-09-01T17:32:31.921947+00:00", "trade", 13.795, 465.0]
["2026-09-01T17:32:31.922485+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:31.923218+00:00", "trade", 13.797, 54.0]
["2026-09-01T17:32:31.944476+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:32:31.945204+00:00", "trade", 13.795, 586.0]
["2026-09-01T17:32:31.956150+00:00", "trade", 13.795, 600.0]
["2026-09-01T17:32:31.956255+00:00", "trade", 13.795, 588.0]
["2026-09-01T17:32:31.957539+00:00", "trade", 13.795, 52.0]
["2026-09-01T17:32:32.002691+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:32.003613+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:32.008797+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:32:32.012354+00:00", "trade", 13.795, 469.0]
["2026-09-01T17:32:32.052921+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:32:32.053243+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:32:32.053517+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:32:32.053598+00:00", "trade", 13.795, 92.0]
["2026-09-01T17:32:32.064805+00:00", "trade", 13.7999, 20.0]
["2026-09-01T17:32:32.099462+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:32.118288+00:00", "trade", 13.7901, 378.0]
["2026-09-01T17:32:32.169630+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:32.200002+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:32.292271+00:00", "trade", 13.7999, 20.0]
["2026-09-01T17:32:32.293961+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:32.336979+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:32.338756+00:00", "trade", 13.795, 6.0]
["2026-09-01T17:32:32.342864+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:32:32.361869+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:32.788326+00:00", "trade", 13.8031, 100.0]
["2026-09-01T17:32:32.789680+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:32.804610+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:32.811202+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:32:32.811402+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:32.812208+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:32.924894+00:00", "trade", 13.7953, 5.0]
["2026-09-01T17:32:33.048980+00:00", "trade", 13.8035, 7.0]
["2026-09-01T17:32:33.068295+00:00", "trade", 13.7999, 20.0]
["2026-09-01T17:32:33.178802+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:32:33.533049+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:33.534209+00:00", "trade", 13.79, 484.0]
["2026-09-01T17:32:33.534320+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:32:33.534407+00:00", "trade", 13.79, 726.0]
["2026-09-01T17:32:33.535427+00:00", "trade", 13.7917, 3690.0]
["2026-09-01T17:32:33.535490+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:33.535493+00:00", "trade", 13.7931, 57.0]
["2026-09-01T17:32:33.535622+00:00", "trade", 13.795, 2.0]
["2026-09-01T17:32:33.536702+00:00", "trade", 13.7914, 126.0]
["2026-09-01T17:32:33.611271+00:00", "trade", 13.7999, 20.0]
["2026-09-01T17:32:33.612634+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:33.953866+00:00", "trade", 13.7951, 20.0]
["2026-09-01T17:32:34.134023+00:00", "trade", 13.7999, 5.0]
["2026-09-01T17:32:34.166161+00:00", "trade", 13.7949, 3000.0]
["2026-09-01T17:32:34.167439+00:00", "trade", 13.7949, 85.0]
["2026-09-01T17:32:34.186900+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:34.275050+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:34.388825+00:00", "trade", 13.7951, 5000.0]
["2026-09-01T17:32:34.390103+00:00", "trade", 13.7951, 140.0]
["2026-09-01T17:32:34.391087+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:34.570636+00:00", "trade", 13.8011, 11.0]
["2026-09-01T17:32:34.573227+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:35.047053+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:36.102642+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:36.448984+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:36.509494+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:36.616380+00:00", "trade", 13.8027, 67.0]
["2026-09-01T17:32:36.875728+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:36.876189+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:37.030567+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:37.558712+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:32:37.571017+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:37.773250+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:37.795187+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:38.234657+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:38.274582+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:38.366196+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:32:38.457275+00:00", "trade", 13.795, 400.0]
["2026-09-01T17:32:39.162997+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:39.273972+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:39.274413+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:40.458552+00:00", "trade", 13.795, 13.0]
["2026-09-01T17:32:40.669081+00:00", "trade", 13.7952, 2.0]
["2026-09-01T17:32:40.669448+00:00", "trade", 13.7952, 1.0]
["2026-09-01T17:32:40.951106+00:00", "trade", 13.7952, 1.0]
["2026-09-01T17:32:41.237153+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:41.237233+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:41.237584+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:41.238075+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:41.342174+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:41.419781+00:00", "trade", 13.8023, 2.0]
["2026-09-01T17:32:41.814966+00:00", "trade", 13.8023, 64.0]
["2026-09-01T17:32:41.820241+00:00", "trade", 13.8011, 10.0]
["2026-09-01T17:32:41.820286+00:00", "trade", 13.8022, 28.0]
["2026-09-01T17:32:41.820301+00:00", "trade", 13.8017, 14.0]
["2026-09-01T17:32:41.820364+00:00", "trade", 13.8018, 28.0]
["2026-09-01T17:32:41.892795+00:00", "trade", 13.79, 3.0]
["2026-09-01T17:32:41.906932+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:42.191423+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:32:42.518865+00:00", "trade", 13.795, 42.0]
["2026-09-01T17:32:42.975812+00:00", "trade", 13.7951, 1000.0]
["2026-09-01T17:32:43.323159+00:00", "trade", 13.795, 25.0]
["2026-09-01T17:32:43.366245+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:43.369527+00:00", "trade", 13.795, 300.0]
["2026-09-01T17:32:43.370808+00:00", "trade", 13.795, 57.0]
["2026-09-01T17:32:43.372209+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:43.373938+00:00", "trade", 13.795, 500.0]
["2026-09-01T17:32:43.499076+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:32:43.762075+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:43.817667+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:45.103496+00:00", "trade", 13.7901, 40.0]
["2026-09-01T17:32:45.149454+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:32:45.459461+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:45.787971+00:00", "trade", 13.7901, 3352.0]
["2026-09-01T17:32:45.789255+00:00", "trade", 13.7909, 112.0]
["2026-09-01T17:32:45.817860+00:00", "trade", 13.795, 40.0]
["2026-09-01T17:32:45.999421+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:32:46.000422+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:46.064514+00:00", "trade", 13.7901, 21.0]
["2026-09-01T17:32:46.100558+00:00", "trade", 13.7977, 397.0]
["2026-09-01T17:32:46.485977+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:32:46.549160+00:00", "trade", 13.7999, 1.0]
["2026-09-01T17:32:46.615685+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:47.052980+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:47.144239+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:32:47.153395+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:32:47.154417+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:47.154417+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:47.234280+00:00", "trade", 13.8012, 4.0]
["2026-09-01T17:32:47.301603+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:47.891907+00:00", "trade", 13.7951, 1.0]
["2026-09-01T17:32:48.081396+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:32:48.082006+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:48.358489+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:32:48.463436+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:32:50.272033+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:50.294233+00:00", "trade", 13.8024, 50.0]
["2026-09-01T17:32:50.413616+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:50.585912+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:32:50.893171+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:51.915546+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:51.916022+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:51.928749+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:32:52.353126+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:52.509489+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:52.613676+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:32:52.614705+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:52.614705+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:52.615462+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:32:52.616444+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:52.616459+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:52.616930+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:52.642448+00:00", "trade", 13.795, 2500.0]
["2026-09-01T17:32:52.643068+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:52.643733+00:00", "trade", 13.7954, 102.0]
["2026-09-01T17:32:52.643868+00:00", "trade", 13.795, 1500.0]
["2026-09-01T17:32:52.644926+00:00", "trade", 13.795, 1500.0]
["2026-09-01T17:32:52.645188+00:00", "trade", 13.795, 1500.0]
["2026-09-01T17:32:52.645985+00:00", "trade", 13.795, 1500.0]
["2026-09-01T17:32:52.646228+00:00", "trade", 13.795, 84.0]
["2026-09-01T17:32:52.647254+00:00", "trade", 13.795, 84.0]
["2026-09-01T17:32:52.658740+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:52.668468+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:53.027181+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:32:53.502799+00:00", "trade", 13.7901, 20.0]
["2026-09-01T17:32:54.408502+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:54.919321+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:55.338371+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:55.368750+00:00", "trade", 13.7988, 1.0]
["2026-09-01T17:32:55.409641+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:55.410107+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:55.467660+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:55.468136+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:55.497471+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:32:56.136151+00:00", "trade", 13.7999, 10.0]
["2026-09-01T17:32:57.670522+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:32:57.671980+00:00", "trade", 13.8, 13.0]
["2026-09-01T17:32:58.571665+00:00", "trade", 13.8007, 2.0]
["2026-09-01T17:32:59.117001+00:00", "trade", 13.8022, 100.0]
["2026-09-01T17:32:59.224268+00:00", "trade", 13.7999, 100.0]
["2026-09-01T17:32:59.247164+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:32:59.480323+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:33:00.003271+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:00.227089+00:00", "trade", 13.8022, 31.0]
["2026-09-01T17:33:00.677411+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:33:00.679483+00:00", "trade", 13.8, 95.0]
["2026-09-01T17:33:01.123030+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:33:01.593960+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:33:01.821347+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:33:01.879028+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:33:02.001718+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:33:02.089714+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:33:02.482448+00:00", "trade", 13.798, 1.0]
["2026-09-01T17:33:02.819231+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:33:03.242783+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:03.351556+00:00", "trade", 13.7952, 1.0]
["2026-09-01T17:33:03.352139+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:03.366378+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:03.382632+00:00", "trade", 13.8, 90.0]
["2026-09-01T17:33:03.391167+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:03.716555+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:33:03.717261+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:03.736106+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:03.845013+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:33:03.959409+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:33:03.975883+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:04.069000+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:04.316099+00:00", "trade", 13.8022, 74.0]
["2026-09-01T17:33:04.479285+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:04.479731+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:04.481867+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:33:04.787455+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:04.818379+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:05.428149+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:05.485095+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:33:05.628714+00:00", "trade", 13.8023, 34.0]
["2026-09-01T17:33:06.198878+00:00", "trade", 13.8021, 42.0]
["2026-09-01T17:33:07.887655+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:07.944356+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:08.668117+00:00", "trade", 13.7976, 5.0]
["2026-09-01T17:33:08.747804+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:33:09.032310+00:00", "trade", 13.795, 80.0]
["2026-09-01T17:33:09.327766+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:33:09.990569+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:33:10.100657+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:11.237432+00:00", "trade", 13.8022, 100.0]
["2026-09-01T17:33:11.556096+00:00", "trade", 13.8005, 4.0]
["2026-09-01T17:33:12.441129+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:12.667489+00:00", "trade", 13.8022, 20.0]
["2026-09-01T17:33:12.782950+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:12.829708+00:00", "trade", 13.795, 7.0]
["2026-09-01T17:33:12.831060+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:13.100402+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:33:13.203780+00:00", "trade", 13.795, 16.0]
["2026-09-01T17:33:13.303796+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:33:13.397440+00:00", "trade", 13.8023, 33.0]
["2026-09-01T17:33:13.405676+00:00", "trade", 13.8023, 10.0]
["2026-09-01T17:33:13.408160+00:00", "trade", 13.8023, 9.0]
["2026-09-01T17:33:13.410497+00:00", "trade", 13.8023, 6.0]
["2026-09-01T17:33:13.417344+00:00", "trade", 13.8023, 1.0]
["2026-09-01T17:33:13.417627+00:00", "trade", 13.8023, 10.0]
["2026-09-01T17:33:13.419936+00:00", "trade", 13.8023, 8.0]
["2026-09-01T17:33:13.678466+00:00", "trade", 13.793, 500.0]
["2026-09-01T17:33:13.835447+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:14.150584+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:33:14.151949+00:00", "trade", 13.795, 6.0]
["2026-09-01T17:33:14.815216+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:14.847056+00:00", "trade", 13.8, 7.0]
["2026-09-01T17:33:14.847077+00:00", "trade", 13.795, 7.0]
["2026-09-01T17:33:15.016023+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:33:15.047959+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:33:15.274391+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:33:15.347068+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:33:15.348118+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:15.456692+00:00", "trade", 13.7999, 8.0]
["2026-09-01T17:33:16.167832+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:33:16.574631+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:33:17.426240+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:33:17.426252+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:33:17.436112+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:33:17.708497+00:00", "trade", 13.8023, 10.0]
["2026-09-01T17:33:17.713507+00:00", "trade", 13.8023, 16.0]
["2026-09-01T17:33:17.716556+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:33:18.037097+00:00", "trade", 13.795, 5.0]
["2026-09-01T17:33:18.409352+00:00", "trade", 13.8005, 2.0]
["2026-09-01T17:33:19.365978+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:19.615417+00:00", "trade", 13.8023, 26.0]
["2026-09-01T17:33:19.656438+00:00", "trade", 13.8021, 3.0]
["2026-09-01T17:33:20.348579+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:33:20.436762+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:33:20.668338+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:33:20.717037+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:33:20.860530+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:33:20.875016+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:33:22.563104+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:22.563560+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:22.692227+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:22.747952+00:00", "trade", 13.7972, 2.0]
["2026-09-01T17:33:22.749390+00:00", "trade", 13.8, 6.0]
["2026-09-01T17:33:22.936331+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:33:23.803150+00:00", "trade", 13.8021, 100.0]
["2026-09-01T17:33:24.759264+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:33:24.760980+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:25.276856+00:00", "trade", 13.8002, 137.0]
["2026-09-01T17:33:26.179750+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:33:26.231224+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:26.241604+00:00", "trade", 13.795, 5.0]
["2026-09-01T17:33:26.242947+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:26.268497+00:00", "trade", 13.8022, 23.0]
["2026-09-01T17:33:26.365734+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:33:26.368519+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:33:26.752143+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:28.656010+00:00", "trade", 13.8021, 21.0]
["2026-09-01T17:33:28.863523+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:33:30.003283+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:30.663434+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:33:30.664748+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:33:31.120966+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:31.184467+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:31.245789+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:31.437602+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:33:31.446507+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:33:31.447515+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:31.447515+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:31.927913+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:33:32.434722+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:33:32.742963+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:33:32.773610+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:33:35.320009+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:35.320169+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:35.372584+00:00", "trade", 13.8, 35.0]
["2026-09-01T17:33:35.373226+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:35.373702+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:35.417520+00:00", "trade", 13.795, 400.0]
["2026-09-01T17:33:35.876548+00:00", "trade", 13.795, 520.0]
["2026-09-01T17:33:35.889283+00:00", "trade", 13.79, 23.0]
["2026-09-01T17:33:36.090058+00:00", "trade", 13.7951, 1.0]
["2026-09-01T17:33:36.726110+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:36.760445+00:00", "trade", 13.7997, 4.0]
["2026-09-01T17:33:37.075118+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:37.109034+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:33:37.302330+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:37.302355+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:37.556478+00:00", "trade", 13.795, 6.0]
["2026-09-01T17:33:37.836871+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:37.955043+00:00", "trade", 13.8, 1000.0]
["2026-09-01T17:33:38.034638+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:38.149562+00:00", "trade", 13.795, 12.0]
["2026-09-01T17:33:38.158016+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:33:39.433360+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:33:39.434758+00:00", "trade", 13.795, 11.0]
["2026-09-01T17:33:39.475920+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:33:39.488684+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:39.542983+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:39.750133+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:33:41.613873+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:33:41.615058+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:33:41.643948+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:33:41.720361+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:33:42.092367+00:00", "trade", 13.79, 6.0]
["2026-09-01T17:33:42.092370+00:00", "trade", 13.79, 12.0]
["2026-09-01T17:33:42.092372+00:00", "trade", 13.79, 82.0]
["2026-09-01T17:33:42.093411+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:42.093732+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:42.108022+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:33:42.108938+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:42.148697+00:00", "trade", 13.8022, 10.0]
["2026-09-01T17:33:42.168367+00:00", "trade", 13.7945, 11.0]
["2026-09-01T17:33:43.783257+00:00", "trade", 13.8, 23.0]
["2026-09-01T17:33:44.367880+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:44.924650+00:00", "trade", 13.7992, 4.0]
["2026-09-01T17:33:45.028016+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:33:45.433918+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:33:45.501207+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:33:45.796656+00:00", "trade", 13.791, 1.0]
["2026-09-01T17:33:45.879630+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:33:46.433077+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:33:46.812965+00:00", "trade", 13.795, 7.0]
["2026-09-01T17:33:46.828302+00:00", "trade", 13.8, 3000.0]
["2026-09-01T17:33:46.844321+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:33:48.256413+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:33:48.479125+00:00", "trade", 13.7951, 1.0]
["2026-09-01T17:33:48.622937+00:00", "trade", 13.7951, 1.0]
["2026-09-01T17:33:50.374903+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:51.067292+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:33:51.067292+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:33:51.067295+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:33:51.067920+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:33:51.090688+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:33:51.112132+00:00", "trade", 13.795, 72.0]
["2026-09-01T17:33:51.114087+00:00", "trade", 13.795, 500.0]
["2026-09-01T17:33:51.151475+00:00", "trade", 13.795, 12400.0]
["2026-09-01T17:33:51.152434+00:00", "trade", 13.795, 12400.0]
["2026-09-01T17:33:51.365342+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:51.447152+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:33:51.449071+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:33:51.450797+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:33:51.452553+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:33:51.454277+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:33:51.978909+00:00", "trade", 13.795, 300.0]
["2026-09-01T17:33:51.990123+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:52.008913+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:52.367634+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:52.393562+00:00", "trade", 13.795, 300.0]
["2026-09-01T17:33:53.496983+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:33:54.062110+00:00", "trade", 13.7978, 2.0]
["2026-09-01T17:33:55.142819+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:56.086842+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:33:56.268146+00:00", "trade", 13.795, 2.0]
["2026-09-01T17:33:56.268434+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:33:56.394733+00:00", "trade", 13.795, 13.0]
["2026-09-01T17:33:56.609638+00:00", "trade", 13.8019, 100.0]
["2026-09-01T17:33:56.644268+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:33:57.249376+00:00", "trade", 13.7956, 16.0]
["2026-09-01T17:33:57.340905+00:00", "trade", 13.795, 21.0]
["2026-09-01T17:33:57.466780+00:00", "trade", 13.7974, 2.0]
["2026-09-01T17:33:57.915851+00:00", "trade", 13.795, 27.0]
["2026-09-01T17:33:59.269002+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:33:59.349014+00:00", "trade", 13.795, 25.0]
["2026-09-01T17:33:59.669403+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:00.003310+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:00.624001+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:34:00.624040+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:34:00.698825+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:34:00.698834+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:34:00.863113+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:34:00.873639+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:34:01.283679+00:00", "trade", 13.7971, 4.0]
["2026-09-01T17:34:01.352523+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:02.234645+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:34:02.235872+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:02.828737+00:00", "trade", 13.8019, 200.0]
["2026-09-01T17:34:04.270294+00:00", "trade", 13.8, 97.0]
["2026-09-01T17:34:04.270294+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:34:04.270297+00:00", "trade", 13.8, 203.0]
["2026-09-01T17:34:04.271357+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:04.278537+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:34:04.279009+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:34:04.296483+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:34:04.386353+00:00", "trade", 13.795, 192.0]
["2026-09-01T17:34:05.535330+00:00", "trade", 13.7956, 2.0]
["2026-09-01T17:34:05.675353+00:00", "trade", 13.7999, 3000.0]
["2026-09-01T17:34:07.261859+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:34:08.139260+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:08.269857+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:08.649503+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:34:09.254175+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:34:09.410776+00:00", "trade", 13.795, 39.0]
["2026-09-01T17:34:10.088748+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:10.456696+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:10.535818+00:00", "trade", 13.795, 2.0]
["2026-09-01T17:34:11.505717+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:34:11.574816+00:00", "trade", 13.7967, 180.0]
["2026-09-01T17:34:11.576377+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:12.143501+00:00", "trade", 13.795, 2.0]
["2026-09-01T17:34:12.143939+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:12.425030+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:12.845069+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:34:12.846110+00:00", "trade", 13.795, 8.0]
["2026-09-01T17:34:12.937792+00:00", "trade", 13.7999, 200.0]
["2026-09-01T17:34:12.949978+00:00", "trade", 13.7969, 133.0]
["2026-09-01T17:34:13.258072+00:00", "trade", 13.8015, 100.0]
["2026-09-01T17:34:14.090329+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:14.204407+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:34:14.460417+00:00", "trade", 13.795, 580.0]
["2026-09-01T17:34:14.461259+00:00", "trade", 13.79, 300.0]
["2026-09-01T17:34:14.488799+00:00", "trade", 13.795, 120.0]
["2026-09-01T17:34:14.768797+00:00", "trade", 13.8013, 12.0]
["2026-09-01T17:34:14.978800+00:00", "trade", 13.795, 268.0]
["2026-09-01T17:34:15.557153+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:34:15.728054+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:34:15.741017+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:34:15.741039+00:00", "trade", 13.795, 3.0]
["2026-09-01T17:34:15.741060+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:34:15.741090+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:34:15.741117+00:00", "trade", 13.795, 21.0]
["2026-09-01T17:34:15.741132+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:34:15.741144+00:00", "trade", 13.795, 15.0]
["2026-09-01T17:34:15.741156+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:34:15.741372+00:00", "trade", 13.795, 11.0]
["2026-09-01T17:34:16.240236+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:16.416634+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:34:16.597895+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:34:16.728963+00:00", "trade", 13.802, 400.0]
["2026-09-01T17:34:18.502704+00:00", "trade", 13.79, 18.0]
["2026-09-01T17:34:18.502704+00:00", "trade", 13.79, 82.0]
["2026-09-01T17:34:18.503764+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:18.546140+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:19.083556+00:00", "trade", 13.7975, 233.0]
["2026-09-01T17:34:19.431865+00:00", "trade", 13.79, 90.0]
["2026-09-01T17:34:19.564205+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:19.586446+00:00", "trade", 13.8015, 2.0]
["2026-09-01T17:34:20.611810+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:34:20.637614+00:00", "trade", 13.795, 4.0]
["2026-09-01T17:34:20.637623+00:00", "trade", 13.79, 4.0]
["2026-09-01T17:34:20.953545+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:34:20.954838+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:34:20.954914+00:00", "trade", 13.8, 19.0]
["2026-09-01T17:34:20.955416+00:00", "trade", 13.8, 81.0]
["2026-09-01T17:34:21.609651+00:00", "trade", 13.796, 3.0]
["2026-09-01T17:34:22.299970+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:34:22.302171+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:22.468318+00:00", "trade", 13.8007, 47.0]
["2026-09-01T17:34:22.734399+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:34:22.734444+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:34:22.734453+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:34:22.734462+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:34:22.734471+00:00", "trade", 13.795, 25.0]
["2026-09-01T17:34:22.734480+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:34:22.734492+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:34:22.734510+00:00", "trade", 13.795, 15.0]
["2026-09-01T17:34:22.734730+00:00", "trade", 13.795, 920.0]
["2026-09-01T17:34:22.937260+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:23.146035+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:23.146037+00:00", "trade", 13.79, 130.0]
["2026-09-01T17:34:23.146631+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:23.183329+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:23.183656+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:34:23.183805+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:23.443600+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:34:23.562534+00:00", "trade", 13.7999, 200.0]
["2026-09-01T17:34:23.703360+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:23.703817+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:34:23.724341+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:34:24.077877+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:34:24.202578+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:34:24.268511+00:00", "trade", 13.8006, 9.0]
["2026-09-01T17:34:24.432309+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:34:24.680798+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:34:24.682527+00:00", "trade", 13.79, 18.0]
["2026-09-01T17:34:24.682531+00:00", "trade", 13.795, 238.0]
["2026-09-01T17:34:24.682542+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:34:24.682546+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:34:24.683158+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:24.683158+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:24.683164+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:24.683229+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:24.683454+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:24.684677+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:24.688436+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:24.717064+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:24.871880+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:34:24.888570+00:00", "trade", 13.7951, 70.0]
["2026-09-01T17:34:24.899726+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:34:25.007573+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:34:25.060710+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:34:25.166968+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:25.256733+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:34:25.258071+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:25.283878+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:34:25.285743+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:34:25.286738+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:34:25.438640+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:34:25.644127+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:25.657624+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:25.876894+00:00", "trade", 13.7966, 4.0]
["2026-09-01T17:34:26.433562+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:34:26.771824+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:34:27.178340+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:34:27.504012+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:34:27.686319+00:00", "trade", 13.8, 42.0]
["2026-09-01T17:34:28.770653+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:34:28.772066+00:00", "trade", 13.795, 11.0]
["2026-09-01T17:34:28.930160+00:00", "trade", 13.8, 3000.0]
["2026-09-01T17:34:28.981005+00:00", "trade", 13.8006, 34.0]
["2026-09-01T17:34:29.260411+00:00", "trade", 13.801, 84.0]
["2026-09-01T17:34:29.909940+00:00", "trade", 13.7962, 1.0]
["2026-09-01T17:34:29.911134+00:00", "trade", 13.795, 4.0]
["2026-09-01T17:34:29.911285+00:00", "trade", 13.795, 50.0]
["2026-09-01T17:34:29.911315+00:00", "trade", 13.795, 41.0]
["2026-09-01T17:34:30.003342+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:30.469895+00:00", "trade", 13.801, 100.0]
["2026-09-01T17:34:30.473931+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:34:30.542038+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:30.626223+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:34:30.627587+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:31.033025+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:31.239029+00:00", "trade", 13.7965, 2.0]
["2026-09-01T17:34:31.602681+00:00", "trade", 13.795, 4.0]
["2026-09-01T17:34:32.128354+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:32.486920+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:34:34.016149+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:34:34.017586+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:34.308858+00:00", "trade", 13.7962, 3.0]
["2026-09-01T17:34:34.313841+00:00", "trade", 13.7962, 1.0]
["2026-09-01T17:34:34.315931+00:00", "trade", 13.7962, 1.0]
["2026-09-01T17:34:34.318183+00:00", "trade", 13.7962, 1.0]
["2026-09-01T17:34:34.864422+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:34:35.740486+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:35.929923+00:00", "trade", 13.802, 100.0]
["2026-09-01T17:34:35.931307+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:35.933558+00:00", "trade", 13.802, 1.0]
["2026-09-01T17:34:36.028429+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:36.281248+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:36.346523+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:36.436794+00:00", "trade", 13.79, 22.0]
["2026-09-01T17:34:36.438152+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:36.574277+00:00", "trade", 13.7956, 67.0]
["2026-09-01T17:34:36.679317+00:00", "trade", 13.795, 37.0]
["2026-09-01T17:34:36.821151+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:36.874774+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:36.976438+00:00", "trade", 13.79, 332.0]
["2026-09-01T17:34:37.215094+00:00", "trade", 13.7932, 332.0]
["2026-09-01T17:34:37.237504+00:00", "trade", 13.7951, 3.0]
["2026-09-01T17:34:37.237888+00:00", "trade", 13.7951, 1.0]
["2026-09-01T17:34:37.303718+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:37.341648+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:37.386280+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:37.830664+00:00", "trade", 13.79, 3000.0]
["2026-09-01T17:34:38.026157+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:38.327712+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:39.098577+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:39.365533+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:34:39.737371+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:34:39.738785+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:39.754873+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:40.086340+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:40.286638+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:34:40.288502+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:40.377743+00:00", "trade", 13.795, 63.0]
["2026-09-01T17:34:40.394523+00:00", "trade", 13.8, 22.0]
["2026-09-01T17:34:40.438157+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:34:40.441136+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:40.441632+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:40.647589+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:40.663983+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:40.954604+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:34:41.034287+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:41.071953+00:00", "trade", 13.795, 21.0]
["2026-09-01T17:34:41.071959+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:34:41.071977+00:00", "trade", 13.8, 21.0]
["2026-09-01T17:34:41.071986+00:00", "trade", 13.795, 21.0]
["2026-09-01T17:34:41.072022+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:34:41.072028+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:34:41.072037+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:34:41.072043+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:34:41.072055+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:34:41.072070+00:00", "trade", 13.795, 15.0]
["2026-09-01T17:34:41.072091+00:00", "trade", 13.8, 90.0]
["2026-09-01T17:34:41.072097+00:00", "trade", 13.795, 90.0]
["2026-09-01T17:34:41.072122+00:00", "trade", 13.8, 80.0]
["2026-09-01T17:34:41.072136+00:00", "trade", 13.795, 80.0]
["2026-09-01T17:34:41.796697+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:42.084241+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:42.445921+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:34:42.798975+00:00", "trade", 13.795, 27.0]
["2026-09-01T17:34:42.888288+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:42.888568+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:43.023460+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:43.140194+00:00", "trade", 13.7957, 10.0]
["2026-09-01T17:34:43.552718+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:43.553088+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:43.668819+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:43.935592+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:43.967599+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:44.703102+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:34:44.703111+00:00", "trade", 13.795, 15.0]
["2026-09-01T17:34:44.703256+00:00", "trade", 13.795, 55.0]
["2026-09-01T17:34:44.979399+00:00", "trade", 13.795, 80.0]
["2026-09-01T17:34:45.391102+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:45.465810+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:45.490159+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:34:46.214946+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:34:46.267367+00:00", "trade", 13.795, 15.0]
["2026-09-01T17:34:46.380894+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:34:47.189404+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:34:47.191319+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:47.532879+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:47.560650+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:48.154242+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:48.885660+00:00", "trade", 13.795, 3.0]
["2026-09-01T17:34:48.885669+00:00", "trade", 13.79, 3.0]
["2026-09-01T17:34:48.885798+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:49.148906+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:49.182393+00:00", "trade", 13.79, 300.0]
["2026-09-01T17:34:49.519320+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:49.519801+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:49.552053+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:49.852074+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:49.966348+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:50.029994+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:50.204379+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:34:50.204987+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:50.323069+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:50.593451+00:00", "trade", 13.7956, 4.0]
["2026-09-01T17:34:50.871723+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:50.872425+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:51.009392+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:51.011927+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:51.064789+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:51.065536+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:51.180119+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:51.352636+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:51.426086+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:51.907233+00:00", "trade", 13.8006, 100.0]
["2026-09-01T17:34:52.044192+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:34:52.151521+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:34:52.453965+00:00", "trade", 13.795, 24.0]
["2026-09-01T17:34:52.453986+00:00", "trade", 13.79, 24.0]
["2026-09-01T17:34:52.455002+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:52.887565+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:53.266219+00:00", "trade", 13.795, 40.0]
["2026-09-01T17:34:53.267575+00:00", "trade", 13.795, 16.0]
["2026-09-01T17:34:53.516461+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:53.594079+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:53.633721+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:53.646667+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:53.652148+00:00", "trade", 13.792, 100.0]
["2026-09-01T17:34:53.784210+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:53.788550+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:54.020268+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:54.502761+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:54.621734+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:55.329975+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:55.376617+00:00", "trade", 13.7956, 2.0]
["2026-09-01T17:34:55.456482+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:34:55.520685+00:00", "trade", 13.79, 51.0]
["2026-09-01T17:34:55.521597+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:55.522113+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:55.522279+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:55.522715+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:55.522995+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:55.531060+00:00", "trade", 13.79, 49.0]
["2026-09-01T17:34:55.531997+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:55.532002+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:55.655909+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:34:55.825267+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:34:55.872657+00:00", "trade", 13.795, 70.0]
["2026-09-01T17:34:55.874033+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:56.349378+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:56.349864+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:56.349984+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:56.350546+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:56.624444+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:34:56.685064+00:00", "trade", 13.795, 400.0]
["2026-09-01T17:34:56.988104+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:34:57.171205+00:00", "trade", 13.795, 81.0]
["2026-09-01T17:34:58.629132+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:34:58.682257+00:00", "trade", 13.795, 25.0]
["2026-09-01T17:34:59.574030+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:34:59.720106+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:35:00.003370+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:00.004532+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:00.004979+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:00.005575+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:00.362545+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:35:00.363544+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:00.363569+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:01.649172+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:35:02.626626+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:02.686215+00:00", "trade", 13.795, 1000.0]
["2026-09-01T17:35:02.766778+00:00", "trade", 13.795, 300.0]
["2026-09-01T17:35:02.767768+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:02.767768+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:02.767808+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:02.767808+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:02.767808+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:02.767808+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:02.767823+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:02.767823+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:02.768189+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:02.768229+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:02.768670+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:02.768860+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:02.768951+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:02.785410+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:03.791885+00:00", "trade", 13.79, 22.0]
["2026-09-01T17:35:04.071881+00:00", "trade", 13.795, 3.0]
["2026-09-01T17:35:04.161335+00:00", "trade", 13.8, 1339.0]
["2026-09-01T17:35:04.163552+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:35:04.172510+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:35:04.436931+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:35:04.800891+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:04.870392+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:04.964767+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:05.266563+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:35:05.445419+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:05.631919+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:05.633283+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:05.634300+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:05.817141+00:00", "trade", 13.8005, 1.0]
["2026-09-01T17:35:05.868519+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:35:06.166616+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:06.327750+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:06.640444+00:00", "trade", 13.795, 141.0]
["2026-09-01T17:35:07.186117+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:35:08.007775+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:08.030289+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:08.466968+00:00", "trade", 13.8004, 100.0]
["2026-09-01T17:35:08.673973+00:00", "trade", 13.7957, 2.0]
["2026-09-01T17:35:08.675133+00:00", "trade", 13.795, 28.0]
["2026-09-01T17:35:08.675281+00:00", "trade", 13.795, 179.0]
["2026-09-01T17:35:08.676872+00:00", "trade", 13.8, 8.0]
["2026-09-01T17:35:09.088491+00:00", "trade", 13.8004, 100.0]
["2026-09-01T17:35:09.148624+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:09.148626+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:09.149090+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:09.149145+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:09.156026+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:09.193781+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:09.419656+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:35:09.474411+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:09.474892+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:09.476724+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:35:09.480451+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:09.492529+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:09.495464+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:35:09.496935+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:09.568365+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:09.675730+00:00", "trade", 13.802, 700.0]
["2026-09-01T17:35:09.795978+00:00", "trade", 13.8, 22.0]
["2026-09-01T17:35:10.128199+00:00", "trade", 13.802, 8.0]
["2026-09-01T17:35:10.133206+00:00", "trade", 13.802, 8.0]
["2026-09-01T17:35:12.810334+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:12.811256+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:12.894017+00:00", "trade", 13.795, 7.0]
["2026-09-01T17:35:14.289721+00:00", "trade", 13.7957, 12.0]
["2026-09-01T17:35:14.374342+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:14.537732+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:14.602088+00:00", "trade", 13.8, 250.0]
["2026-09-01T17:35:15.183067+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:15.184678+00:00", "trade", 13.79, 27.0]
["2026-09-01T17:35:15.275976+00:00", "trade", 13.7957, 4.0]
["2026-09-01T17:35:15.277317+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:15.431545+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:15.491900+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:35:15.604513+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:15.842441+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:15.861046+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:16.097363+00:00", "trade", 13.8003, 100.0]
["2026-09-01T17:35:16.111288+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:16.133977+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:16.623504+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:35:18.039945+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:35:18.366841+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:35:18.550570+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:18.551292+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:18.567035+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:18.580105+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:18.587047+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:18.643973+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:18.644429+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:18.702648+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:18.703434+00:00", "trade", 13.795, 300.0]
["2026-09-01T17:35:18.703996+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:18.705420+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:18.887395+00:00", "trade", 13.8003, 85.0]
["2026-09-01T17:35:20.027056+00:00", "trade", 13.79, 160.0]
["2026-09-01T17:35:20.027059+00:00", "trade", 13.79, 7100.0]
["2026-09-01T17:35:20.027062+00:00", "trade", 13.79, 30.0]
["2026-09-01T17:35:20.027065+00:00", "trade", 13.79, 90.0]
["2026-09-01T17:35:20.027065+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:35:20.027164+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027167+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027167+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027233+00:00", "trade", 13.79, 249.0]
["2026-09-01T17:35:20.027239+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027243+00:00", "trade", 13.79, 73.0]
["2026-09-01T17:35:20.027246+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027246+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027248+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:35:20.027251+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:35:20.027257+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:35:20.027257+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:35:20.027257+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:35:20.027261+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027261+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027266+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:35:20.027266+00:00", "trade", 13.79, 1700.0]
["2026-09-01T17:35:20.027266+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027266+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027266+00:00", "trade", 13.79, 600.0]
["2026-09-01T17:35:20.027440+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027444+00:00", "trade", 13.79, 1000.0]
["2026-09-01T17:35:20.027459+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027461+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027465+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:35:20.027465+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027470+00:00", "trade", 13.79, 44.0]
["2026-09-01T17:35:20.027470+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027474+00:00", "trade", 13.79, 4.0]
["2026-09-01T17:35:20.027476+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:35:20.027479+00:00", "trade", 13.79, 40.0]
["2026-09-01T17:35:20.027479+00:00", "trade", 13.79, 120.0]
["2026-09-01T17:35:20.027483+00:00", "trade", 13.79, 95.0]
["2026-09-01T17:35:20.027483+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:35:20.027490+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027491+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027497+00:00", "trade", 13.79, 36.0]
["2026-09-01T17:35:20.027510+00:00", "trade", 13.79, 1000.0]
["2026-09-01T17:35:20.027510+00:00", "trade", 13.79, 60.0]
["2026-09-01T17:35:20.027510+00:00", "trade", 13.79, 30.0]
["2026-09-01T17:35:20.027510+00:00", "trade", 13.79, 190.0]
["2026-09-01T17:35:20.027510+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027510+00:00", "trade", 13.79, 2000.0]
["2026-09-01T17:35:20.027510+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:35:20.027510+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:35:20.027510+00:00", "trade", 13.79, 140.0]
["2026-09-01T17:35:20.027510+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:35:20.027510+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:35:20.027510+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027514+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:35:20.027514+00:00", "trade", 13.79, 400.0]
["2026-09-01T17:35:20.027514+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027519+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027726+00:00", "trade", 13.79, 12.0]
["2026-09-01T17:35:20.027811+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:20.027871+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:35:20.027876+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027881+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:35:20.027891+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:35:20.027911+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:35:20.027913+00:00", "trade", 13.79, 197.0]
["2026-09-01T17:35:20.027916+00:00", "trade", 13.79, 3920.0]
["2026-09-01T17:35:20.027921+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027934+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:35:20.027940+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027944+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027949+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027949+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027952+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.027952+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:35:20.027987+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:35:20.028003+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.028012+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.028012+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028017+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028036+00:00", "trade", 13.79, 28.0]
["2026-09-01T17:35:20.028037+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028037+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028047+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028052+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028052+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028057+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028057+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028057+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028096+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028096+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028098+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028137+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028142+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028147+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028157+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028172+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028198+00:00", "trade", 13.79, 13.0]
["2026-09-01T17:35:20.028213+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:35:20.028240+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:35:20.028267+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028279+00:00", "trade", 13.79, 72.0]
["2026-09-01T17:35:20.028292+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028302+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028313+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028317+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028347+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028378+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.028378+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028383+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028408+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028442+00:00", "trade", 13.79, 8.0]
["2026-09-01T17:35:20.028458+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028505+00:00", "trade", 13.79, 18.0]
["2026-09-01T17:35:20.028577+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:20.028718+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028788+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028788+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028788+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028812+00:00", "trade", 13.79, 8.0]
["2026-09-01T17:35:20.028819+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028874+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.028911+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:35:20.028914+00:00", "trade", 13.79, 385.0]
["2026-09-01T17:35:20.028917+00:00", "trade", 13.79, 401.0]
["2026-09-01T17:35:20.028923+00:00", "trade", 13.79, 112.0]
["2026-09-01T17:35:20.029159+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.029360+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.029407+00:00", "trade", 13.79, 11.0]
["2026-09-01T17:35:20.029475+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.029485+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:20.029520+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.029520+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.029560+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.029661+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.029666+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.029801+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.029921+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.029951+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.029951+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.030232+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.030402+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.030980+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:20.031079+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:20.031079+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.031279+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.031600+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.032121+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.032121+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.033545+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:20.035542+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:20.037803+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:20.038843+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:35:20.039923+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:35:20.040005+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.041099+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:35:20.041857+00:00", "trade", 13.785, 400.0]
["2026-09-01T17:35:20.042209+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:20.128552+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.129033+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.209071+00:00", "trade", 13.79, 14.0]
["2026-09-01T17:35:20.209071+00:00", "trade", 13.79, 6.0]
["2026-09-01T17:35:20.210101+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.222579+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:35:20.236683+00:00", "trade", 13.79, 70.0]
["2026-09-01T17:35:20.310331+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.320712+00:00", "trade", 13.785, 500.0]
["2026-09-01T17:35:20.598308+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.612772+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:20.648518+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.648949+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.681543+00:00", "trade", 13.79, 6.0]
["2026-09-01T17:35:20.682439+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.682461+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:35:20.682539+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:35:20.682969+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:20.692252+00:00", "trade", 13.7899, 250.0]
["2026-09-01T17:35:20.695846+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.695978+00:00", "trade", 13.785, 600.0]
["2026-09-01T17:35:20.696778+00:00", "trade", 13.785, 1220.0]
["2026-09-01T17:35:20.697046+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:20.698200+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:20.848715+00:00", "trade", 13.785, 6.0]
["2026-09-01T17:35:20.872595+00:00", "trade", 13.7822, 2000.0]
["2026-09-01T17:35:20.892428+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:35:20.893833+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.894731+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:20.901431+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:21.040144+00:00", "trade", 13.785, 3.0]
["2026-09-01T17:35:21.481190+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:21.927748+00:00", "trade", 13.7989, 100.0]
["2026-09-01T17:35:22.099804+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:35:22.104263+00:00", "trade", 13.785, 147.0]
["2026-09-01T17:35:22.104754+00:00", "trade", 13.785, 1053.0]
["2026-09-01T17:35:22.491431+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:22.734775+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:35:23.207395+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:35:23.468434+00:00", "trade", 13.7856, 2.0]
["2026-09-01T17:35:24.374446+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:24.577957+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:24.663357+00:00", "trade", 13.7932, 49.0]
["2026-09-01T17:35:24.777383+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:24.778345+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:24.805831+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:24.835415+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:35:24.835477+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:24.835998+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:24.943880+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:24.982563+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:25.202378+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:25.225217+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:25.266028+00:00", "trade", 13.785, 62.0]
["2026-09-01T17:35:25.266155+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:25.279924+00:00", "trade", 13.7932, 135.0]
["2026-09-01T17:35:25.635516+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:25.642172+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:25.701524+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:25.701574+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:25.943592+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:25.945256+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:25.962512+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:25.962883+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:26.574372+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:26.608509+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:26.930663+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:26.931866+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:26.945644+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:27.212500+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:27.221397+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:27.313616+00:00", "trade", 13.7969, 1.0]
["2026-09-01T17:35:27.315531+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:27.316318+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:27.320836+00:00", "trade", 13.7969, 1.0]
["2026-09-01T17:35:27.320949+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:27.457616+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:27.732732+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:27.897440+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:27.897682+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:27.946327+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:27.968555+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:28.163949+00:00", "trade", 13.785, 621.0]
["2026-09-01T17:35:28.425481+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:35:28.750662+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:28.946955+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:28.947667+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:29.132388+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:29.132553+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:29.364477+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:29.426119+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:29.426174+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:29.831547+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:30.003388+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:30.092269+00:00", "trade", 13.79, 70.0]
["2026-09-01T17:35:30.547237+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:35:30.953269+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:30.953790+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:31.096994+00:00", "trade", 13.7877, 1.0]
["2026-09-01T17:35:31.097012+00:00", "trade", 13.7877, 1.0]
["2026-09-01T17:35:31.189909+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:31.211034+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:31.212317+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:31.256814+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:32.205287+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:35:32.459144+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:32.917970+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:35:32.919342+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:32.962445+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:33.530100+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:33.652121+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:35:33.660523+00:00", "trade", 13.79, 30.0]
["2026-09-01T17:35:33.819586+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:33.823675+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:33.825256+00:00", "trade", 13.7854, 1.0]
["2026-09-01T17:35:34.026891+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:34.027618+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:34.070044+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:34.070520+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:34.070961+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:34.274707+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:34.274988+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:34.277789+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:34.354738+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:34.380891+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:34.666114+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:35:34.864660+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:34.908878+00:00", "trade", 13.8013, 1.0]
["2026-09-01T17:35:34.910239+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:34.913692+00:00", "trade", 13.8013, 7.0]
["2026-09-01T17:35:35.080642+00:00", "trade", 13.79, 7.0]
["2026-09-01T17:35:35.080669+00:00", "trade", 13.785, 7.0]
["2026-09-01T17:35:35.080711+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.081653+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.277796+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.376623+00:00", "trade", 13.7931, 4.0]
["2026-09-01T17:35:35.392955+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:35:35.393087+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.394034+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.540292+00:00", "trade", 13.79, 92.0]
["2026-09-01T17:35:35.540310+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:35:35.540884+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.540914+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.540917+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:35:35.540924+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.540960+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.540960+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.540965+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.541165+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.541441+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.541441+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.541877+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.541877+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.542308+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.542844+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.737393+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:35.737945+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:36.000988+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:36.052748+00:00", "trade", 13.793, 3.0]
["2026-09-01T17:35:36.052805+00:00", "trade", 13.7915, 3.0]
["2026-09-01T17:35:36.068373+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:36.339702+00:00", "trade", 13.785, 74.0]
["2026-09-01T17:35:36.939007+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:36.939458+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:36.963866+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:37.849034+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:37.852432+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:37.853234+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:37.903689+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:38.047312+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:38.047843+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:38.354415+00:00", "trade", 13.7963, 8.0]
["2026-09-01T17:35:38.355822+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:35:38.377189+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:38.377721+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:38.377801+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:38.377921+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:38.506578+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:38.676496+00:00", "trade", 13.7899, 3000.0]
["2026-09-01T17:35:38.677541+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:38.696719+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:35:38.697308+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:38.869917+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:35:38.870527+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:38.897491+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:39.079515+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:35:39.248738+00:00", "trade", 13.785, 18.0]
["2026-09-01T17:35:39.248747+00:00", "trade", 13.79, 18.0]
["2026-09-01T17:35:39.248777+00:00", "trade", 13.785, 30.0]
["2026-09-01T17:35:39.248789+00:00", "trade", 13.79, 30.0]
["2026-09-01T17:35:39.248798+00:00", "trade", 13.79, 97.0]
["2026-09-01T17:35:39.248810+00:00", "trade", 13.785, 97.0]
["2026-09-01T17:35:39.248825+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:35:39.248831+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:35:39.248843+00:00", "trade", 13.79, 90.0]
["2026-09-01T17:35:39.248859+00:00", "trade", 13.785, 90.0]
["2026-09-01T17:35:39.248860+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:39.248879+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:35:39.248885+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:39.248906+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:35:39.248924+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:35:39.248933+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:35:39.248966+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:35:39.249402+00:00", "trade", 13.785, 1614.0]
["2026-09-01T17:35:39.249446+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:39.249927+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:39.281578+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:39.281578+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:39.369713+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:39.416797+00:00", "trade", 13.78, 70.0]
["2026-09-01T17:35:40.253914+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:40.488479+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:40.712211+00:00", "trade", 13.785, 5000.0]
["2026-09-01T17:35:41.365851+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:35:41.602020+00:00", "trade", 13.79, 5000.0]
["2026-09-01T17:35:41.642256+00:00", "trade", 13.7858, 1.0]
["2026-09-01T17:35:41.651205+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:41.858481+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:41.859681+00:00", "trade", 13.785, 23.0]
["2026-09-01T17:35:42.042734+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:35:42.809459+00:00", "trade", 13.7857, 1.0]
["2026-09-01T17:35:42.999948+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:43.001106+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:43.310410+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:43.633886+00:00", "trade", 13.7891, 10.0]
["2026-09-01T17:35:43.946912+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:35:43.950439+00:00", "trade", 13.8009, 13.0]
["2026-09-01T17:35:44.554623+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:35:44.554638+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:35:44.554768+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:35:44.858661+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:35:44.927865+00:00", "trade", 13.7921, 2.0]
["2026-09-01T17:35:45.006966+00:00", "trade", 13.785, 7.0]
["2026-09-01T17:35:45.490989+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:45.859988+00:00", "trade", 13.785, 7.0]
["2026-09-01T17:35:45.990492+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:46.524463+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:35:46.562339+00:00", "trade", 13.785, 3.0]
["2026-09-01T17:35:46.660138+00:00", "trade", 13.79, 61.0]
["2026-09-01T17:35:46.918196+00:00", "trade", 13.7899, 350.0]
["2026-09-01T17:35:47.103518+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:47.390398+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:47.390410+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:47.416609+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:47.416612+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:47.430006+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:35:47.441006+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:35:47.441102+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:35:47.441135+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:35:47.441147+00:00", "trade", 13.785, 600.0]
["2026-09-01T17:35:47.441562+00:00", "trade", 13.785, 465.0]
["2026-09-01T17:35:47.441661+00:00", "trade", 13.785, 465.0]
["2026-09-01T17:35:47.442200+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:47.449754+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:35:47.458676+00:00", "trade", 13.785, 955.0]
["2026-09-01T17:35:47.458679+00:00", "trade", 13.785, 500.0]
["2026-09-01T17:35:47.459553+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:47.459578+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:47.459582+00:00", "trade", 13.785, 385.0]
["2026-09-01T17:35:47.459639+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:47.460380+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:47.873155+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:47.876253+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:47.877859+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:47.878397+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:47.878403+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:47.878761+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:47.880520+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:47.890332+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:47.895345+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:47.901642+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:48.231300+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:48.232152+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:48.235129+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:48.706309+00:00", "trade", 13.785, 105.0]
["2026-09-01T17:35:48.844654+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:49.411558+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:35:49.411561+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:35:49.411579+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:35:49.411595+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:35:49.412575+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:49.414012+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:35:49.632135+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:35:50.864052+00:00", "trade", 13.79, 3000.0]
["2026-09-01T17:35:51.065578+00:00", "trade", 13.7801, 21.0]
["2026-09-01T17:35:51.066382+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:51.067089+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:51.602437+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:51.657203+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:51.739529+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:35:51.739544+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:35:52.077676+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:52.530600+00:00", "trade", 13.7894, 550.0]
["2026-09-01T17:35:52.721428+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:53.012789+00:00", "trade", 13.7887, 5.0]
["2026-09-01T17:35:53.020253+00:00", "trade", 13.7887, 3.0]
["2026-09-01T17:35:53.022523+00:00", "trade", 13.7887, 2.0]
["2026-09-01T17:35:53.821514+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:53.859292+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:53.936991+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:35:54.395195+00:00", "trade", 13.7903, 2.0]
["2026-09-01T17:35:54.413572+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:35:55.633253+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:55.709205+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:35:55.710958+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:55.726015+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:35:55.734466+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:35:55.735302+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:35:55.745592+00:00", "trade", 13.7899, 2000.0]
["2026-09-01T17:35:55.746146+00:00", "trade", 13.7899, 1000.0]
["2026-09-01T17:35:55.867187+00:00", "trade", 13.785, 5.0]
["2026-09-01T17:35:55.884954+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:35:55.909773+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:56.090483+00:00", "trade", 13.8008, 51.0]
["2026-09-01T17:35:56.096572+00:00", "trade", 13.8008, 26.0]
["2026-09-01T17:35:56.099402+00:00", "trade", 13.8008, 7.0]
["2026-09-01T17:35:56.110113+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:35:57.144896+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:57.396351+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:57.975078+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:57.975990+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:57.976256+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:58.031352+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:58.031818+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:35:58.436776+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:35:58.916679+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:36:00.003404+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:00.080992+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:36:01.118818+00:00", "trade", 13.7888, 1.0]
["2026-09-01T17:36:01.295222+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:36:01.965478+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:02.443215+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:36:02.444586+00:00", "trade", 13.785, 9.0]
["2026-09-01T17:36:02.613995+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:02.613998+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:36:02.614029+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:36:02.614053+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:36:02.614068+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:36:02.614095+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:36:02.614107+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:36:02.614122+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:36:02.614140+00:00", "trade", 13.79, 140.0]
["2026-09-01T17:36:02.614149+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:36:02.614176+00:00", "trade", 13.785, 140.0]
["2026-09-01T17:36:02.695349+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:36:02.728509+00:00", "trade", 13.7897, 1.0]
["2026-09-01T17:36:03.250680+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:03.432191+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:36:03.641202+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:36:03.654299+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:03.731189+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:36:03.892166+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:36:03.944191+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:36:04.200723+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:04.446043+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:05.266863+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:05.343355+00:00", "trade", 13.78, 12.0]
["2026-09-01T17:36:05.343358+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:36:05.343358+00:00", "trade", 13.78, 58.0]
["2026-09-01T17:36:05.343531+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:05.343666+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:05.343701+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:05.343721+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:05.343746+00:00", "trade", 13.78, 6.0]
["2026-09-01T17:36:05.343749+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:36:05.343755+00:00", "trade", 13.78, 18.0]
["2026-09-01T17:36:05.343931+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:05.343942+00:00", "trade", 13.78, 6.0]
["2026-09-01T17:36:05.344287+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:05.344327+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:05.344327+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:05.344368+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:05.344378+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:05.344558+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:05.344769+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:05.354858+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:05.756135+00:00", "trade", 13.786, 140.0]
["2026-09-01T17:36:05.870742+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:36:06.102409+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:36:06.115804+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:06.262247+00:00", "trade", 13.79, 1000.0]
["2026-09-01T17:36:06.533831+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:36:06.537277+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:36:06.543078+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:36:06.645024+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:36:06.719858+00:00", "trade", 13.7801, 70.0]
["2026-09-01T17:36:07.104750+00:00", "trade", 13.7936, 47.0]
["2026-09-01T17:36:07.136827+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:36:07.466745+00:00", "trade", 13.78, 5000.0]
["2026-09-01T17:36:07.852165+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:36:08.491597+00:00", "trade", 13.785, 5000.0]
["2026-09-01T17:36:08.659728+00:00", "trade", 13.7889, 69.0]
["2026-09-01T17:36:08.920925+00:00", "trade", 13.785, 22.0]
["2026-09-01T17:36:08.941269+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:36:10.421177+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:36:10.433551+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:36:10.582756+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:10.636878+00:00", "trade", 13.785, 102.0]
["2026-09-01T17:36:10.650278+00:00", "trade", 13.785, 98.0]
["2026-09-01T17:36:10.669049+00:00", "trade", 13.7932, 4.0]
["2026-09-01T17:36:10.774872+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:36:10.946670+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:10.947667+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:10.948429+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:10.948830+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:11.267035+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:11.461134+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:36:11.537159+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:12.662530+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:13.092441+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:13.125270+00:00", "trade", 13.785, 4.0]
["2026-09-01T17:36:13.125726+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:13.126362+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:13.126819+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:13.126999+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:13.135151+00:00", "trade", 13.7812, 9.0]
["2026-09-01T17:36:13.224609+00:00", "trade", 13.7812, 4000.0]
["2026-09-01T17:36:13.349076+00:00", "trade", 13.785, 5.0]
["2026-09-01T17:36:13.349443+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:36:14.588094+00:00", "trade", 13.78, 90.0]
["2026-09-01T17:36:15.050246+00:00", "trade", 13.787, 5.0]
["2026-09-01T17:36:15.604198+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:36:15.605386+00:00", "trade", 13.785, 18.0]
["2026-09-01T17:36:15.605530+00:00", "trade", 13.785, 5.0]
["2026-09-01T17:36:16.112237+00:00", "trade", 13.787, 2.0]
["2026-09-01T17:36:16.321732+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:36:17.099165+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:36:17.613907+00:00", "trade", 13.78, 978.0]
["2026-09-01T17:36:17.613925+00:00", "trade", 13.785, 978.0]
["2026-09-01T17:36:17.613946+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:36:17.613955+00:00", "trade", 13.785, 50.0]
["2026-09-01T17:36:17.613985+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:36:17.613994+00:00", "trade", 13.785, 5.0]
["2026-09-01T17:36:17.614015+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:36:17.614021+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:36:17.614033+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:36:17.614063+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:36:17.614072+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:36:17.614093+00:00", "trade", 13.785, 25.0]
["2026-09-01T17:36:17.614123+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:36:17.614138+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:36:17.614148+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:36:17.614172+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:36:17.614202+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:36:17.614226+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:36:17.614250+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:36:17.614635+00:00", "trade", 13.785, 1863.0]
["2026-09-01T17:36:17.631872+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:36:17.894053+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:36:18.126089+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:36:18.600840+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:18.962829+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:19.065141+00:00", "trade", 13.7847, 20.0]
["2026-09-01T17:36:19.295876+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:36:19.297337+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:36:19.306461+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:36:19.366887+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:36:19.425049+00:00", "trade", 13.7947, 100.0]
["2026-09-01T17:36:19.654436+00:00", "trade", 13.7954, 1.0]
["2026-09-01T17:36:20.139873+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:36:20.180345+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:20.280110+00:00", "trade", 13.7836, 21.0]
["2026-09-01T17:36:20.996182+00:00", "trade", 13.785, 26.0]
["2026-09-01T17:36:21.324298+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:36:21.377297+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:36:21.390525+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:36:21.680811+00:00", "trade", 13.782, 200.0]
["2026-09-01T17:36:21.910899+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:36:21.911512+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:21.911823+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:22.412169+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:36:22.839660+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:36:23.333565+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:36:23.432610+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:36:23.445288+00:00", "trade", 13.7881, 2.0]
["2026-09-01T17:36:24.657451+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:25.058288+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:25.474595+00:00", "trade", 13.79, 30.0]
["2026-09-01T17:36:25.523990+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:36:25.524002+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:36:25.577823+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:25.949265+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:26.219906+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:36:26.267861+00:00", "trade", 13.8001, 55.0]
["2026-09-01T17:36:26.336695+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:36:26.378534+00:00", "trade", 13.785, 25.0]
["2026-09-01T17:36:26.389095+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:36:26.459181+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:36:26.486918+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:26.651363+00:00", "trade", 13.7847, 20.0]
["2026-09-01T17:36:26.652735+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:36:26.979198+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:27.012119+00:00", "trade", 13.7814, 5.0]
["2026-09-01T17:36:27.129326+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:27.305794+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:36:27.305809+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:36:27.305825+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:36:27.305828+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:36:27.305846+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:36:27.305855+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:36:27.306032+00:00", "trade", 13.785, 1963.0]
["2026-09-01T17:36:27.306429+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:27.495846+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:27.497209+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:27.557829+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:27.559247+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:27.562280+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:27.562340+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:28.549578+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:36:28.684493+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:29.062054+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:29.522093+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:29.582430+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:36:29.912455+00:00", "trade", 13.7875, 4.0]
["2026-09-01T17:36:30.003416+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:30.033999+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:36:30.635309+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:36:30.644333+00:00", "trade", 13.785, 73.0]
["2026-09-01T17:36:30.645268+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:31.022554+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:31.070047+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:31.206318+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:36:31.334053+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:31.390946+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:36:31.510277+00:00", "trade", 13.785, 25.0]
["2026-09-01T17:36:31.710649+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:36:31.964532+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:36:32.147588+00:00", "trade", 13.7823, 1.0]
["2026-09-01T17:36:32.498096+00:00", "trade", 13.7848, 21.0]
["2026-09-01T17:36:33.152888+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:36:33.442975+00:00", "trade", 13.784, 21.0]
["2026-09-01T17:36:33.444533+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:36:34.020176+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:36:34.021207+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:34.052937+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:34.058862+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:34.106595+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:34.107037+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:34.196505+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:34.196946+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:34.274652+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:34.325092+00:00", "trade", 13.79, 90.0]
["2026-09-01T17:36:34.596374+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:35.311362+00:00", "trade", 13.79, 3.0]
["2026-09-01T17:36:35.311536+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:35.312414+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:35.452224+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:36:35.635671+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:36:35.641520+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:36:35.932869+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:35.933792+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:36.020097+00:00", "trade", 13.782, 1.0]
["2026-09-01T17:36:36.152876+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:36:36.520771+00:00", "trade", 13.783, 100.0]
["2026-09-01T17:36:36.522196+00:00", "trade", 13.785, 12.0]
["2026-09-01T17:36:36.577495+00:00", "trade", 13.7875, 125.0]
["2026-09-01T17:36:36.877805+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:36.962828+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:36.965584+00:00", "trade", 13.79, 400.0]
["2026-09-01T17:36:36.966562+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:37.033376+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:37.138947+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:36:37.173500+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:36:37.336966+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:37.340880+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:37.483281+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:36:37.527862+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:37.528433+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:37.551949+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:37.789099+00:00", "trade", 13.7831, 1.0]
["2026-09-01T17:36:37.896043+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:36:37.966609+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:38.005291+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:38.274136+00:00", "trade", 13.7801, 42.0]
["2026-09-01T17:36:38.337148+00:00", "trade", 13.7938, 20.0]
["2026-09-01T17:36:38.428576+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:36:38.441392+00:00", "trade", 13.785, 38.0]
["2026-09-01T17:36:38.442485+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:38.442485+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:38.876579+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:36:39.653174+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:39.745088+00:00", "trade", 13.786, 37.0]
["2026-09-01T17:36:39.851527+00:00", "trade", 13.7801, 1.0]
["2026-09-01T17:36:41.211745+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:42.022580+00:00", "trade", 13.785, 50.0]
["2026-09-01T17:36:42.830149+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:36:43.279574+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:36:44.135676+00:00", "trade", 13.7848, 10.0]
["2026-09-01T17:36:44.148652+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:36:44.467030+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:44.672586+00:00", "trade", 13.785, 6.0]
["2026-09-01T17:36:44.691811+00:00", "trade", 13.78, 23.0]
["2026-09-01T17:36:45.285654+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:36:45.544101+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:45.739387+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:45.768835+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:36:46.016091+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:36:46.016470+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:36:46.079513+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:46.079618+00:00", "trade", 13.79, 24.0]
["2026-09-01T17:36:46.079633+00:00", "trade", 13.785, 24.0]
["2026-09-01T17:36:46.079666+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:36:46.079672+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:36:46.079699+00:00", "trade", 13.785, 11.0]
["2026-09-01T17:36:46.097492+00:00", "trade", 13.79, 11.0]
["2026-09-01T17:36:46.337553+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:36:46.338572+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:46.338597+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:46.339167+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:36:46.339868+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:36:46.340171+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:46.340171+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:46.519123+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:36:46.805794+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:36:46.963363+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:47.180131+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:47.868940+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:36:48.072592+00:00", "trade", 13.7899, 2000.0]
["2026-09-01T17:36:48.340486+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:36:48.695502+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:36:48.957962+00:00", "trade", 13.78, 64.0]
["2026-09-01T17:36:48.957962+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:36:48.957968+00:00", "trade", 13.78, 106.0]
["2026-09-01T17:36:48.957968+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:36:48.958025+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:36:48.958029+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:36:48.959156+00:00", "trade", 13.785, 24.0]
["2026-09-01T17:36:48.968785+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:49.114247+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:49.114447+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:36:49.114471+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:36:49.114495+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:36:49.114513+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:36:49.114636+00:00", "trade", 13.785, 29.0]
["2026-09-01T17:36:49.133705+00:00", "trade", 13.7837, 70.0]
["2026-09-01T17:36:49.137440+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:36:49.368313+00:00", "trade", 13.7998, 12.0]
["2026-09-01T17:36:49.380627+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:36:49.411231+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:49.485072+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:49.529268+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:49.538289+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:49.596674+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:49.750476+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:49.750486+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:49.750687+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:36:49.751082+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:49.867460+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:49.867460+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:49.868232+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:50.030346+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:36:50.277440+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:36:50.364858+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:36:51.821878+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:36:51.821950+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:51.822161+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:36:51.822226+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:51.870892+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:51.870897+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:52.389194+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:36:52.780344+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:36:53.382751+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:53.382761+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:53.382901+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:53.382904+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:36:53.440960+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:53.446954+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:53.759409+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:36:53.942076+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:53.971301+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:54.512334+00:00", "trade", 13.7872, 4.0]
["2026-09-01T17:36:54.665574+00:00", "trade", 13.7872, 1.0]
["2026-09-01T17:36:54.758154+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:54.758856+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:36:54.776743+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:54.981602+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:54.981607+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:55.486572+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:55.642317+00:00", "trade", 13.7837, 1.0]
["2026-09-01T17:36:55.642684+00:00", "trade", 13.7837, 1.0]
["2026-09-01T17:36:55.801986+00:00", "trade", 13.785, 7.0]
["2026-09-01T17:36:56.972414+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:57.145447+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:57.460088+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:57.467755+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:36:57.728778+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:36:57.891815+00:00", "trade", 13.785, 67.0]
["2026-09-01T17:36:57.966015+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:36:57.970604+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:36:58.216798+00:00", "trade", 13.79, 9.0]
["2026-09-01T17:36:58.299477+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:36:58.948959+00:00", "trade", 13.7838, 5.0]
["2026-09-01T17:36:58.956098+00:00", "trade", 13.7838, 3.0]
["2026-09-01T17:36:58.958783+00:00", "trade", 13.7838, 1.0]
["2026-09-01T17:36:59.151796+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:36:59.912444+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:37:00.003454+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:00.113882+00:00", "trade", 13.7809, 1500.0]
["2026-09-01T17:37:00.752773+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:01.144361+00:00", "trade", 13.78, 90.0]
["2026-09-01T17:37:01.152643+00:00", "trade", 13.787, 67.0]
["2026-09-01T17:37:01.480049+00:00", "trade", 13.7901, 53.0]
["2026-09-01T17:37:01.517458+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:01.882786+00:00", "trade", 13.79, 23.0]
["2026-09-01T17:37:01.932759+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:37:01.964409+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:01.990918+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:02.313954+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:02.314009+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:02.375626+00:00", "trade", 13.785, 39.0]
["2026-09-01T17:37:02.376976+00:00", "trade", 13.785, 13.0]
["2026-09-01T17:37:02.377044+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:02.391714+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:02.396520+00:00", "trade", 13.785, 68.0]
["2026-09-01T17:37:02.611019+00:00", "trade", 13.789, 393.0]
["2026-09-01T17:37:02.742772+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:02.784412+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:02.784472+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:03.297917+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:03.732139+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:03.830985+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:04.132852+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:37:04.202673+00:00", "trade", 13.785, 16.0]
["2026-09-01T17:37:04.339039+00:00", "trade", 13.785, 368.0]
["2026-09-01T17:37:04.534333+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:04.866592+00:00", "trade", 13.7801, 20.0]
["2026-09-01T17:37:05.213134+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:06.034509+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:07.216676+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:07.583186+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:07.583577+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:07.826697+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:08.376514+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:08.644329+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:08.874967+00:00", "trade", 13.782, 100.0]
["2026-09-01T17:37:09.089903+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:09.089962+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:09.226949+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:09.531461+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:09.794449+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:09.794499+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:10.342714+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:37:10.688032+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:10.688092+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:11.114876+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:11.258093+00:00", "trade", 13.7877, 1.0]
["2026-09-01T17:37:11.585731+00:00", "trade", 13.786, 100.0]
["2026-09-01T17:37:12.085097+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:37:12.117845+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:12.172310+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:12.211162+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:12.521819+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:12.584062+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:37:12.584138+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:12.769781+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:13.089223+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:13.120898+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:37:13.142243+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:37:13.142276+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:37:13.142310+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:13.301009+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:13.301229+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:13.504042+00:00", "trade", 13.78, 4.0]
["2026-09-01T17:37:14.335172+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:37:14.416017+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:37:16.811939+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:16.811939+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:16.811939+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:16.871922+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:17.042389+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:17.042409+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:17.042409+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:17.126816+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:17.310793+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:37:17.899279+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:18.209476+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:37:18.224220+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:18.224270+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:18.320296+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:37:18.321367+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:18.321707+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:37:18.365846+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:37:18.413441+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:37:19.432648+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:37:19.586444+00:00", "trade", 13.7926, 2.0]
["2026-09-01T17:37:19.933184+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:37:20.000551+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:37:20.029569+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:20.038041+00:00", "trade", 13.7854, 2.0]
["2026-09-01T17:37:20.038129+00:00", "trade", 13.7854, 4.0]
["2026-09-01T17:37:20.417174+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:21.400907+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:22.232738+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:22.232808+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:22.601127+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:22.601243+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:22.601754+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:22.766512+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:22.868881+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:37:22.871422+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:22.872615+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:23.190286+00:00", "trade", 13.7805, 20.0]
["2026-09-01T17:37:23.712836+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:23.715258+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:37:23.824556+00:00", "trade", 13.7903, 53.0]
["2026-09-01T17:37:24.139715+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:24.241703+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:24.411153+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:24.629038+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:24.669775+00:00", "trade", 13.7851, 1.0]
["2026-09-01T17:37:24.670960+00:00", "trade", 13.785, 24.0]
["2026-09-01T17:37:24.741932+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:24.769373+00:00", "trade", 13.7801, 21.0]
["2026-09-01T17:37:24.827567+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:24.968643+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:25.259783+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:25.501007+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:37:25.501580+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:25.519032+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:25.521022+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:25.576038+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:25.576444+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:25.620008+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:25.887150+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:37:25.887198+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:37:25.887204+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:37:25.890228+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:26.026550+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:37:26.026902+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:37:26.113740+00:00", "trade", 13.7855, 4.0]
["2026-09-01T17:37:26.243272+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:37:27.105990+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:27.178504+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:37:27.179510+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:27.182127+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:27.342792+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:37:27.342801+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:37:27.392582+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:37:27.393566+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:27.393566+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:27.484553+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:27.485506+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:27.581284+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:27.636035+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:27.636471+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:27.636982+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:27.638064+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:37:27.640275+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:27.640992+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:27.781482+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:27.846858+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:27.896411+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:37:28.156351+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:37:28.608594+00:00", "trade", 13.785, 3.0]
["2026-09-01T17:37:28.616461+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:37:28.618837+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:37:28.621486+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:37:29.096879+00:00", "trade", 13.785, 27.0]
["2026-09-01T17:37:29.097983+00:00", "trade", 13.785, 37.0]
["2026-09-01T17:37:29.422790+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:29.422854+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:37:29.451624+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:29.451744+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:29.535644+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:29.551898+00:00", "trade", 13.782, 1.0]
["2026-09-01T17:37:29.552454+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:29.580381+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:29.581268+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:29.581268+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:30.003486+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:30.411776+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:30.861163+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:30.885771+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:37:30.886809+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:30.977842+00:00", "trade", 13.7919, 100.0]
["2026-09-01T17:37:31.113957+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:31.147958+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:31.692852+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:37:32.032808+00:00", "trade", 13.785, 25.0]
["2026-09-01T17:37:32.032835+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:37:32.032850+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:37:32.032886+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:37:32.032895+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:37:32.032904+00:00", "trade", 13.785, 40.0]
["2026-09-01T17:37:32.032916+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:37:32.032925+00:00", "trade", 13.78, 40.0]
["2026-09-01T17:37:32.249129+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:37:32.249138+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:37:32.346390+00:00", "trade", 13.785, 45.0]
["2026-09-01T17:37:32.368517+00:00", "trade", 13.78, 332.0]
["2026-09-01T17:37:32.528126+00:00", "trade", 13.785, 55.0]
["2026-09-01T17:37:32.931635+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:32.956640+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:37:32.956718+00:00", "trade", 13.7838, 312.0]
["2026-09-01T17:37:34.926332+00:00", "trade", 13.786, 100.0]
["2026-09-01T17:37:35.178292+00:00", "trade", 13.7903, 100.0]
["2026-09-01T17:37:35.889736+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:37:35.891234+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:36.053570+00:00", "trade", 13.7854, 4.0]
["2026-09-01T17:37:36.058784+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:37:36.404885+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:36.486985+00:00", "trade", 13.7849, 10.0]
["2026-09-01T17:37:36.487352+00:00", "trade", 13.7849, 1.0]
["2026-09-01T17:37:37.675894+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:38.054218+00:00", "trade", 13.7854, 3.0]
["2026-09-01T17:37:38.325364+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:38.486800+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:38.584799+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:38.585711+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:38.667000+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:38.866396+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:38.892202+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:38.940588+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:39.027576+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:39.073023+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:37:39.093979+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:39.094024+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:39.125484+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:39.391808+00:00", "trade", 13.79, 30.0]
["2026-09-01T17:37:39.676915+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:37:39.729469+00:00", "trade", 13.7852, 4.0]
["2026-09-01T17:37:39.969268+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:40.205677+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:37:40.205748+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:40.206715+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:41.051476+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:41.206826+00:00", "trade", 13.78, 19.0]
["2026-09-01T17:37:41.207419+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:41.209626+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:37:41.216636+00:00", "trade", 13.78, 356.0]
["2026-09-01T17:37:41.312847+00:00", "trade", 13.79, 400.0]
["2026-09-01T17:37:41.322512+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:37:41.447608+00:00", "trade", 13.7832, 356.0]
["2026-09-01T17:37:41.449710+00:00", "trade", 13.78, 485.0]
["2026-09-01T17:37:41.449712+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:41.450193+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:41.461264+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:37:41.470276+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:41.479613+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:37:41.481421+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:37:41.696187+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:37:41.696196+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:37:41.817520+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:41.817961+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:41.867921+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:37:41.868331+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:41.868331+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:41.868772+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:42.077209+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:37:42.079129+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:42.198805+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:42.199246+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:43.133411+00:00", "trade", 13.7895, 10.0]
["2026-09-01T17:37:43.237934+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:37:43.260921+00:00", "trade", 13.7852, 41.0]
["2026-09-01T17:37:43.368789+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:37:44.106573+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:37:44.381555+00:00", "trade", 13.785, 36.0]
["2026-09-01T17:37:44.869494+00:00", "trade", 13.7986, 2.0]
["2026-09-01T17:37:44.909167+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:37:45.106856+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:45.108099+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:45.141990+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:45.142431+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:45.200780+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:45.201262+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:45.507638+00:00", "trade", 13.78, 9.0]
["2026-09-01T17:37:46.328985+00:00", "trade", 13.7986, 100.0]
["2026-09-01T17:37:46.364834+00:00", "trade", 13.792, 62.0]
["2026-09-01T17:37:46.622811+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:37:47.102038+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:48.482889+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:48.737921+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:37:48.738930+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:48.790068+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:48.876494+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:49.041868+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:49.550025+00:00", "trade", 13.7844, 3.0]
["2026-09-01T17:37:50.085636+00:00", "trade", 13.785, 743.0]
["2026-09-01T17:37:50.098531+00:00", "trade", 13.785, 306.0]
["2026-09-01T17:37:51.142665+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:37:51.142689+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:37:51.435663+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:37:52.146115+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:37:52.683363+00:00", "trade", 13.7897, 10.0]
["2026-09-01T17:37:54.116331+00:00", "trade", 13.782, 1.0]
["2026-09-01T17:37:54.191363+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:37:54.452642+00:00", "trade", 13.784, 1.0]
["2026-09-01T17:37:54.846137+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:37:54.910764+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:37:55.197129+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:37:55.197207+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:37:55.396342+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:37:55.397253+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:55.397379+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:55.397379+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:55.397379+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:55.398135+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:56.468485+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:37:56.869384+00:00", "trade", 13.7835, 4.0]
["2026-09-01T17:37:56.869498+00:00", "trade", 13.7835, 2.0]
["2026-09-01T17:37:57.337400+00:00", "trade", 13.785, 11.0]
["2026-09-01T17:37:57.337409+00:00", "trade", 13.79, 11.0]
["2026-09-01T17:37:57.337424+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:37:57.337445+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:37:57.337466+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:37:57.337493+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:37:57.337497+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:37:57.337505+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:37:57.337523+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:37:57.337536+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:37:57.337548+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:37:57.337566+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:37:57.337578+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:37:57.337602+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:37:57.337626+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:37:57.337638+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:37:57.337656+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:37:57.337665+00:00", "trade", 13.79, 14.0]
["2026-09-01T17:37:57.337680+00:00", "trade", 13.785, 14.0]
["2026-09-01T17:37:57.338086+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:57.338166+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:57.355401+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:37:57.502155+00:00", "trade", 13.7896, 200.0]
["2026-09-01T17:37:57.537140+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:37:57.729545+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:57.730452+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:37:57.769177+00:00", "trade", 13.7835, 155.0]
["2026-09-01T17:37:58.620743+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:37:58.620752+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:37:58.824411+00:00", "trade", 13.79, 70.0]
["2026-09-01T17:37:58.841843+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:37:58.841852+00:00", "trade", 13.78, 70.0]
["2026-09-01T17:37:58.847897+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:38:00.003513+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:00.090240+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:00.166800+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:38:00.166809+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:38:00.166833+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:38:00.340810+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:38:00.529219+00:00", "trade", 13.7829, 9.0]
["2026-09-01T17:38:00.857852+00:00", "trade", 13.785, 119.0]
["2026-09-01T17:38:00.858890+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:00.858890+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:01.101806+00:00", "trade", 13.78, 356.0]
["2026-09-01T17:38:01.349108+00:00", "trade", 13.7801, 356.0]
["2026-09-01T17:38:01.350482+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:38:01.388484+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:38:01.466706+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:01.700423+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:01.706824+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:01.707240+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:01.842347+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:01.857072+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:01.906646+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:02.162692+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:02.217054+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:38:02.435565+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:38:02.696150+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:02.717301+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:02.718268+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:02.838909+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:38:02.902354+00:00", "trade", 13.785, 9.0]
["2026-09-01T17:38:02.902718+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:38:03.300563+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:03.300838+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:03.328426+00:00", "trade", 13.7834, 4.0]
["2026-09-01T17:38:03.335075+00:00", "trade", 13.7834, 1.0]
["2026-09-01T17:38:03.337974+00:00", "trade", 13.7834, 10.0]
["2026-09-01T17:38:03.338558+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:03.340984+00:00", "trade", 13.7834, 2.0]
["2026-09-01T17:38:03.468719+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:03.469200+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:03.884181+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:03.936365+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:03.937152+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:04.045476+00:00", "trade", 13.7801, 42.0]
["2026-09-01T17:38:04.045511+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:04.046107+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:04.468881+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:04.712643+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:04.832254+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:04.832725+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:05.420297+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:05.969779+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:05.969934+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:06.048276+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:06.052988+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:06.053113+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:06.143388+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:06.539025+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:38:06.539158+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:06.539624+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:06.577709+00:00", "trade", 13.7895, 40.0]
["2026-09-01T17:38:06.837134+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:06.921881+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:07.401607+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:07.951258+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:07.953459+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:07.956028+00:00", "trade", 13.785, 178.0]
["2026-09-01T17:38:07.957052+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:07.957052+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:07.980067+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:08.167485+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:08.245591+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:08.304171+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:08.621733+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:38:08.683500+00:00", "trade", 13.782, 200.0]
["2026-09-01T17:38:09.557868+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:09.557927+00:00", "trade", 13.78, 175.0]
["2026-09-01T17:38:09.557984+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:09.558420+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:09.558495+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:09.558540+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:09.558575+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:09.558649+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:38:09.559208+00:00", "trade", 13.785, 56.0]
["2026-09-01T17:38:09.561337+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:09.561858+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:10.333584+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:38:10.461315+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:10.496729+00:00", "trade", 13.78, 356.0]
["2026-09-01T17:38:10.753708+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:10.754314+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:10.754635+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:10.763177+00:00", "trade", 13.785, 356.0]
["2026-09-01T17:38:10.763189+00:00", "trade", 13.78, 356.0]
["2026-09-01T17:38:11.006220+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:38:11.269923+00:00", "trade", 13.785, 45.0]
["2026-09-01T17:38:11.272557+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:38:11.322648+00:00", "trade", 13.7801, 3000.0]
["2026-09-01T17:38:11.342597+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:38:11.784297+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:38:12.152436+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:38:12.289170+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:38:12.416647+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:38:12.542630+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:13.084658+00:00", "trade", 13.78, 381.0]
["2026-09-01T17:38:13.382844+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:13.382863+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:13.383329+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:13.399548+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:13.503952+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:38:13.554653+00:00", "trade", 13.7821, 381.0]
["2026-09-01T17:38:13.631331+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:14.306490+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:38:14.464219+00:00", "trade", 13.785, 7.0]
["2026-09-01T17:38:14.837702+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:38:15.258788+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:38:15.278147+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:15.586309+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:15.611966+00:00", "trade", 13.786, 164.0]
["2026-09-01T17:38:15.679582+00:00", "trade", 13.7892, 5.0]
["2026-09-01T17:38:15.766435+00:00", "trade", 13.78, 34.0]
["2026-09-01T17:38:15.827087+00:00", "trade", 13.7892, 100.0]
["2026-09-01T17:38:16.034742+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:38:16.363272+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:16.654402+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:17.174373+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:17.231584+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:38:17.391770+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:38:17.442871+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:38:18.174617+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.174617+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.174620+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.174677+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:18.174695+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:18.174719+00:00", "trade", 13.78, 157.0]
["2026-09-01T17:38:18.174723+00:00", "trade", 13.78, 7100.0]
["2026-09-01T17:38:18.174726+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:38:18.174726+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:38:18.174731+00:00", "trade", 13.78, 18.0]
["2026-09-01T17:38:18.174731+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:18.174788+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:38:18.174791+00:00", "trade", 13.78, 99.0]
["2026-09-01T17:38:18.174794+00:00", "trade", 13.78, 3396.0]
["2026-09-01T17:38:18.174797+00:00", "trade", 13.78, 92.0]
["2026-09-01T17:38:18.174801+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.174803+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:38:18.174807+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.174809+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.174809+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:38:18.174819+00:00", "trade", 13.78, 1600.0]
["2026-09-01T17:38:18.174819+00:00", "trade", 13.78, 2193.0]
["2026-09-01T17:38:18.174819+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.174824+00:00", "trade", 13.78, 18.0]
["2026-09-01T17:38:18.174824+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:38:18.174824+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:38:18.174824+00:00", "trade", 13.78, 70.0]
["2026-09-01T17:38:18.174828+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:38:18.174828+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:38:18.174830+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.174830+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:18.174831+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.174881+00:00", "trade", 13.78, 1600.0]
["2026-09-01T17:38:18.174881+00:00", "trade", 13.78, 5493.0]
["2026-09-01T17:38:18.174921+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.174993+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175026+00:00", "trade", 13.78, 197.0]
["2026-09-01T17:38:18.175047+00:00", "trade", 13.78, 33.0]
["2026-09-01T17:38:18.175047+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175067+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175071+00:00", "trade", 13.78, 800.0]
["2026-09-01T17:38:18.175072+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175078+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175078+00:00", "trade", 13.78, 29.0]
["2026-09-01T17:38:18.175080+00:00", "trade", 13.78, 3500.0]
["2026-09-01T17:38:18.175082+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175083+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:38:18.175086+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:18.175086+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:18.175086+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175093+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:18.175098+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:38:18.175098+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:18.175098+00:00", "trade", 13.78, 2000.0]
["2026-09-01T17:38:18.175098+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175098+00:00", "trade", 13.78, 40.0]
["2026-09-01T17:38:18.175098+00:00", "trade", 13.78, 381.0]
["2026-09-01T17:38:18.175098+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:38:18.175098+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175102+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175104+00:00", "trade", 13.78, 401.0]
["2026-09-01T17:38:18.175104+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:38:18.175104+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175107+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:38:18.175111+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175111+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175116+00:00", "trade", 13.78, 4.0]
["2026-09-01T17:38:18.175116+00:00", "trade", 13.78, 266.0]
["2026-09-01T17:38:18.175116+00:00", "trade", 13.78, 167.0]
["2026-09-01T17:38:18.175116+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:38:18.175119+00:00", "trade", 13.78, 4.0]
["2026-09-01T17:38:18.175119+00:00", "trade", 13.78, 33.0]
["2026-09-01T17:38:18.175123+00:00", "trade", 13.78, 800.0]
["2026-09-01T17:38:18.175123+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:38:18.175123+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175123+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175128+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175137+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175140+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175142+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175143+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175149+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:38:18.175152+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175157+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175170+00:00", "trade", 13.78, 800.0]
["2026-09-01T17:38:18.175176+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175182+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175185+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:38:18.175187+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175188+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175192+00:00", "trade", 13.78, 1037.0]
["2026-09-01T17:38:18.175192+00:00", "trade", 13.78, 264.0]
["2026-09-01T17:38:18.175197+00:00", "trade", 13.78, 463.0]
["2026-09-01T17:38:18.175197+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:38:18.175197+00:00", "trade", 13.78, 120.0]
["2026-09-01T17:38:18.175197+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175201+00:00", "trade", 13.78, 5700.0]
["2026-09-01T17:38:18.175201+00:00", "trade", 13.78, 4720.0]
["2026-09-01T17:38:18.175201+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:38:18.175207+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:38:18.175207+00:00", "trade", 13.78, 1200.0]
["2026-09-01T17:38:18.175207+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:18.175207+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175210+00:00", "trade", 13.78, 1199.0]
["2026-09-01T17:38:18.175212+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175213+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:38:18.175218+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:38:18.175218+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:38:18.175222+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175225+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175225+00:00", "trade", 13.78, 486.0]
["2026-09-01T17:38:18.175225+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:18.175225+00:00", "trade", 13.78, 1200.0]
["2026-09-01T17:38:18.175227+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:38:18.175228+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175263+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175266+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:38:18.175269+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:38:18.175269+00:00", "trade", 13.78, 112.0]
["2026-09-01T17:38:18.175282+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175311+00:00", "trade", 13.78, 107.0]
["2026-09-01T17:38:18.175326+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:38:18.175344+00:00", "trade", 13.78, 793.0]
["2026-09-01T17:38:18.175344+00:00", "trade", 13.78, 407.0]
["2026-09-01T17:38:18.175353+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175362+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175363+00:00", "trade", 13.78, 544.0]
["2026-09-01T17:38:18.175375+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:38:18.175423+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175459+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.175558+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175564+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:38:18.175568+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175651+00:00", "trade", 13.78, 1000.0]
["2026-09-01T17:38:18.175654+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:38:18.175654+00:00", "trade", 13.78, 7635.0]
["2026-09-01T17:38:18.175684+00:00", "trade", 13.78, 12.0]
["2026-09-01T17:38:18.175687+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:38:18.175729+00:00", "trade", 13.78, 865.0]
["2026-09-01T17:38:18.175738+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175747+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:38:18.175773+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175814+00:00", "trade", 13.78, 1036.0]
["2026-09-01T17:38:18.175814+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175880+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:18.175892+00:00", "trade", 13.78, 157.0]
["2026-09-01T17:38:18.175910+00:00", "trade", 13.78, 18.0]
["2026-09-01T17:38:18.175919+00:00", "trade", 13.78, 64.0]
["2026-09-01T17:38:18.175919+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175922+00:00", "trade", 13.78, 1036.0]
["2026-09-01T17:38:18.175929+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.175934+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:38:18.175943+00:00", "trade", 13.78, 95.0]
["2026-09-01T17:38:18.176099+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.176133+00:00", "trade", 13.78, 356.0]
["2026-09-01T17:38:18.176139+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.176159+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.176171+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:38:18.176174+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.176192+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:18.176370+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.176460+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.176520+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.176521+00:00", "trade", 13.78, 1000.0]
["2026-09-01T17:38:18.176530+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.176550+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:38:18.176550+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.176675+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.176857+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:38:18.177076+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.177076+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.177350+00:00", "trade", 13.78, 4.0]
["2026-09-01T17:38:18.177527+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.177618+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.177624+00:00", "trade", 13.78, 4.0]
["2026-09-01T17:38:18.178059+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.178059+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.181443+00:00", "trade", 13.78, 11.0]
["2026-09-01T17:38:18.183551+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:18.187743+00:00", "trade", 13.78, 18.0]
["2026-09-01T17:38:18.188223+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.188223+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.216386+00:00", "trade", 13.78, 190.0]
["2026-09-01T17:38:18.216507+00:00", "trade", 13.78, 191.0]
["2026-09-01T17:38:18.298593+00:00", "trade", 13.7804, 10.0]
["2026-09-01T17:38:18.298663+00:00", "trade", 13.7803, 4.0]
["2026-09-01T17:38:18.298672+00:00", "trade", 13.7803, 7.0]
["2026-09-01T17:38:18.298897+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:18.299926+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:38:18.302752+00:00", "trade", 13.78, 720.0]
["2026-09-01T17:38:18.302837+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:38:18.302918+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:38:18.302999+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:38:18.303077+00:00", "trade", 13.78, 235.0]
["2026-09-01T17:38:18.303158+00:00", "trade", 13.78, 700.0]
["2026-09-01T17:38:18.303237+00:00", "trade", 13.78, 845.0]
["2026-09-01T17:38:18.428056+00:00", "trade", 13.78, 3800.0]
["2026-09-01T17:38:18.507574+00:00", "trade", 13.78, 700.0]
["2026-09-01T17:38:18.544048+00:00", "trade", 13.785, 1900.0]
["2026-09-01T17:38:18.658435+00:00", "trade", 13.7807, 381.0]
["2026-09-01T17:38:19.141173+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.208743+00:00", "trade", 13.7829, 8.0]
["2026-09-01T17:38:19.209101+00:00", "trade", 13.7829, 1.0]
["2026-09-01T17:38:19.379436+00:00", "trade", 13.78, 6500.0]
["2026-09-01T17:38:19.379590+00:00", "trade", 13.78, 11.0]
["2026-09-01T17:38:19.379611+00:00", "trade", 13.78, 11.0]
["2026-09-01T17:38:19.379999+00:00", "trade", 13.785, 381.0]
["2026-09-01T17:38:19.442362+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:19.467318+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:19.618441+00:00", "trade", 13.7897, 1.0]
["2026-09-01T17:38:19.687558+00:00", "trade", 13.78, 128.0]
["2026-09-01T17:38:19.687567+00:00", "trade", 13.78, 154.0]
["2026-09-01T17:38:19.687567+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.687570+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:38:19.687573+00:00", "trade", 13.78, 18.0]
["2026-09-01T17:38:19.687573+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:19.687612+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:19.687621+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:19.687622+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.687642+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:19.687648+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:19.687692+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.687692+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.687697+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.687702+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.687741+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:19.687742+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.687753+00:00", "trade", 13.78, 1000.0]
["2026-09-01T17:38:19.687775+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:19.687777+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:19.687790+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:38:19.688349+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.688349+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.688509+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.688549+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.688629+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.688870+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.689507+00:00", "trade", 13.785, 3400.0]
["2026-09-01T17:38:19.690509+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.691005+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.691065+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.708437+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.774682+00:00", "trade", 13.78, 1900.0]
["2026-09-01T17:38:19.834783+00:00", "trade", 13.7843, 100.0]
["2026-09-01T17:38:19.835123+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:19.835637+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:19.835841+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.835876+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:19.850120+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:20.170429+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:20.170866+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:20.352246+00:00", "trade", 13.785, 32.0]
["2026-09-01T17:38:20.517085+00:00", "trade", 13.7801, 9000.0]
["2026-09-01T17:38:20.616690+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:20.617908+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:20.618414+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:20.618494+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:20.805353+00:00", "trade", 13.785, 1900.0]
["2026-09-01T17:38:21.019136+00:00", "trade", 13.785, 5.0]
["2026-09-01T17:38:21.104838+00:00", "trade", 13.785, 3150.0]
["2026-09-01T17:38:21.174523+00:00", "trade", 13.78, 381.0]
["2026-09-01T17:38:21.315334+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:38:21.315836+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:38:21.316039+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:21.316044+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:21.316079+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:21.316320+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:21.316440+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:21.316600+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:21.316921+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:21.317081+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:21.485074+00:00", "trade", 13.7801, 381.0]
["2026-09-01T17:38:21.799197+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:21.802190+00:00", "trade", 13.785, 1900.0]
["2026-09-01T17:38:22.414434+00:00", "trade", 13.7811, 67.0]
["2026-09-01T17:38:22.904420+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:22.982222+00:00", "trade", 13.785, 85.0]
["2026-09-01T17:38:23.082400+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:23.082881+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:23.084291+00:00", "trade", 13.7801, 1460.0]
["2026-09-01T17:38:23.170474+00:00", "trade", 13.78, 7.0]
["2026-09-01T17:38:23.170994+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:38:23.171122+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:23.171122+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:23.204813+00:00", "trade", 13.7801, 1.0]
["2026-09-01T17:38:23.298577+00:00", "trade", 13.7801, 2500.0]
["2026-09-01T17:38:24.005997+00:00", "trade", 13.7877, 1.0]
["2026-09-01T17:38:24.447911+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:24.448932+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:24.503869+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:38:24.504509+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:24.504795+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:24.505261+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:24.505276+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:24.505577+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:24.505747+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:24.506028+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:24.514669+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:24.527472+00:00", "trade", 13.78, 7.0]
["2026-09-01T17:38:24.708913+00:00", "trade", 13.785, 7.0]
["2026-09-01T17:38:24.709280+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:38:24.727741+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:38:24.728204+00:00", "trade", 13.78, 4.0]
["2026-09-01T17:38:24.728298+00:00", "trade", 13.78, 204.0]
["2026-09-01T17:38:24.728369+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:24.731211+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:24.896681+00:00", "trade", 13.785, 5.0]
["2026-09-01T17:38:24.935799+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:25.020998+00:00", "trade", 13.7801, 408.0]
["2026-09-01T17:38:25.146882+00:00", "trade", 13.7811, 2.0]
["2026-09-01T17:38:25.432855+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:26.059250+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:38:26.180993+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:38:26.181068+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:38:26.400249+00:00", "trade", 13.7801, 1860.0]
["2026-09-01T17:38:26.681267+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:38:26.695539+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:38:26.696226+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:26.971999+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:26.972435+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:27.013623+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:27.036634+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:27.357996+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:27.465807+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:38:27.465840+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:38:27.748803+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:38:28.064792+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:28.065795+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:28.066231+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:28.366448+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:28.366889+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:28.367450+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:28.401956+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:28.402037+00:00", "trade", 13.78, 11.0]
["2026-09-01T17:38:28.438614+00:00", "trade", 13.79, 90.0]
["2026-09-01T17:38:28.776386+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:28.829658+00:00", "trade", 13.78, 7.0]
["2026-09-01T17:38:28.830148+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:38:28.830315+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:28.830320+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:28.852202+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:28.923320+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:38:28.923380+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:38:29.830651+00:00", "trade", 13.785, 28.0]
["2026-09-01T17:38:29.918792+00:00", "trade", 13.781, 5.0]
["2026-09-01T17:38:30.003530+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:30.297840+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:38:30.298319+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:30.298599+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:30.433759+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:38:30.434764+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:30.434885+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:30.434965+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:30.485254+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:30.750499+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:38:30.884721+00:00", "trade", 13.7877, 1.0]
["2026-09-01T17:38:31.031667+00:00", "trade", 13.78, 1000.0]
["2026-09-01T17:38:31.031796+00:00", "trade", 13.78, 1300.0]
["2026-09-01T17:38:31.032075+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:31.032356+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:31.032391+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:31.032391+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:31.032391+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:31.032556+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:31.175843+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:31.528047+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:38:32.196299+00:00", "trade", 13.7801, 4000.0]
["2026-09-01T17:38:33.147562+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:38:33.147568+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:38:33.319555+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:38:33.915340+00:00", "trade", 13.7842, 20.0]
["2026-09-01T17:38:34.550615+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:34.608477+00:00", "trade", 13.785, 30.0]
["2026-09-01T17:38:34.641327+00:00", "trade", 13.781, 2.0]
["2026-09-01T17:38:34.726370+00:00", "trade", 13.7843, 1.0]
["2026-09-01T17:38:35.336135+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:35.517261+00:00", "trade", 13.7801, 21.0]
["2026-09-01T17:38:36.691597+00:00", "trade", 13.7825, 200.0]
["2026-09-01T17:38:36.906878+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:37.045033+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:38:37.045060+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:38:37.045075+00:00", "trade", 13.785, 6.0]
["2026-09-01T17:38:37.045093+00:00", "trade", 13.78, 6.0]
["2026-09-01T17:38:37.076428+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:38:37.437843+00:00", "trade", 13.7805, 20.0]
["2026-09-01T17:38:38.023106+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:38:38.528273+00:00", "trade", 13.7854, 100.0]
["2026-09-01T17:38:38.870285+00:00", "trade", 13.7843, 1.0]
["2026-09-01T17:38:39.057055+00:00", "trade", 13.7851, 100.0]
["2026-09-01T17:38:41.790294+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:42.512155+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:42.618194+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:38:42.815041+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:42.891501+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:43.024389+00:00", "trade", 13.785, 17.0]
["2026-09-01T17:38:43.475441+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:43.630849+00:00", "trade", 13.7807, 10.0]
["2026-09-01T17:38:43.798575+00:00", "trade", 13.7801, 20.0]
["2026-09-01T17:38:44.550498+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:38:44.734438+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:45.072162+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:38:45.324124+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:45.325045+00:00", "trade", 13.785, 3.0]
["2026-09-01T17:38:45.490255+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:45.491177+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:45.543381+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:38:45.673448+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:46.277647+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:38:46.279096+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:38:46.559134+00:00", "trade", 13.79, 3000.0]
["2026-09-01T17:38:46.741895+00:00", "trade", 13.785, 13.0]
["2026-09-01T17:38:46.741901+00:00", "trade", 13.79, 13.0]
["2026-09-01T17:38:46.741925+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:46.741952+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:38:46.741979+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:46.741988+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:38:46.741994+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:46.742018+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:38:46.742033+00:00", "trade", 13.79, 12.0]
["2026-09-01T17:38:46.742051+00:00", "trade", 13.785, 12.0]
["2026-09-01T17:38:46.742745+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:46.793399+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:38:46.814166+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:46.814386+00:00", "trade", 13.78, 9.0]
["2026-09-01T17:38:46.814569+00:00", "trade", 13.78, 65.0]
["2026-09-01T17:38:46.815007+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:46.815007+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:46.815084+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:46.815384+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:38:46.909298+00:00", "trade", 13.7809, 7.0]
["2026-09-01T17:38:47.131586+00:00", "trade", 13.7877, 1.0]
["2026-09-01T17:38:47.142234+00:00", "trade", 13.7801, 20.0]
["2026-09-01T17:38:47.434264+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:47.552398+00:00", "trade", 13.786, 458.0]
["2026-09-01T17:38:47.554398+00:00", "trade", 13.79, 18.0]
["2026-09-01T17:38:47.554540+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:47.554708+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:47.554858+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:47.554912+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:47.555328+00:00", "trade", 13.79, 4.0]
["2026-09-01T17:38:47.555610+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:38:47.680871+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:48.133716+00:00", "trade", 13.785, 397.0]
["2026-09-01T17:38:48.134913+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:48.135835+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:48.194253+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:38:48.291061+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:38:48.291133+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:38:48.292088+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:49.222880+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:49.292219+00:00", "trade", 13.785, 14.0]
["2026-09-01T17:38:49.404017+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:38:49.432790+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:38:50.013879+00:00", "trade", 13.7944, 1000.0]
["2026-09-01T17:38:50.021135+00:00", "trade", 13.7944, 100.0]
["2026-09-01T17:38:50.542339+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:50.605968+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:38:50.616912+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:51.096153+00:00", "trade", 13.7842, 20.0]
["2026-09-01T17:38:51.456455+00:00", "trade", 13.7844, 17.0]
["2026-09-01T17:38:51.517441+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:38:51.517447+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:38:51.521037+00:00", "trade", 13.7801, 100.0]
["2026-09-01T17:38:51.694879+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:52.133788+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:52.285931+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:52.632667+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:38:52.918551+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:52.963511+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:38:53.090026+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:38:53.407455+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:53.602899+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:53.602984+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:53.621644+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:53.774797+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:38:53.882682+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:54.146433+00:00", "trade", 13.785, 190.0]
["2026-09-01T17:38:54.517371+00:00", "trade", 13.7811, 4.0]
["2026-09-01T17:38:54.548035+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:54.564404+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:54.901225+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:38:55.018343+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:38:55.027836+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:38:55.828356+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:55.828537+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:55.828600+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:38:55.828639+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:38:55.828645+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:55.828666+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:55.828675+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:38:55.828699+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:38:55.828720+00:00", "trade", 13.79, 78.0]
["2026-09-01T17:38:55.828732+00:00", "trade", 13.785, 78.0]
["2026-09-01T17:38:55.829322+00:00", "trade", 13.785, 400.0]
["2026-09-01T17:38:55.878949+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:38:55.879042+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:55.879323+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:55.879353+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:55.879361+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:55.879388+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:55.879403+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:55.879914+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:55.879954+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:55.879975+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:55.880070+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:55.880390+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:55.884329+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:55.911841+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:55.987626+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:55.992010+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:56.081079+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:38:56.093902+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:38:56.172807+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:38:56.173330+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:56.194295+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:56.194335+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:56.382318+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:56.405043+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:56.405046+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:38:56.405484+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:56.405524+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:56.518476+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:38:56.519441+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:56.519917+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:56.555051+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:56.569901+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:56.650313+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:57.016622+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:57.018278+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:38:57.327513+00:00", "trade", 13.78, 90.0]
["2026-09-01T17:38:57.328537+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:57.481167+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:38:57.481823+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:57.538333+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:57.700568+00:00", "trade", 13.785, 7.0]
["2026-09-01T17:38:57.902726+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:38:57.982795+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:38:58.089712+00:00", "trade", 13.7943, 26.0]
["2026-09-01T17:38:58.131474+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:58.139287+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:58.139769+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:58.202739+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:58.508317+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:38:58.662135+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:58.683386+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:59.319269+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:59.319790+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:59.423743+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:59.423744+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:38:59.424224+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:59.426625+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:59.427066+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:38:59.460287+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:59.460326+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:59.460371+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:59.460405+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:38:59.460901+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:38:59.460952+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:38:59.662893+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:38:59.963292+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:39:00.003552+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:00.345889+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:39:00.749585+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:39:01.229290+00:00", "trade", 13.7809, 1.0]
["2026-09-01T17:39:01.430449+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:39:02.016401+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:39:02.632667+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:39:02.633149+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:02.701432+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:03.169987+00:00", "trade", 13.7836, 28.0]
["2026-09-01T17:39:03.601499+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:39:03.601619+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:39:04.066003+00:00", "trade", 13.7943, 100.0]
["2026-09-01T17:39:04.506437+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:39:04.521641+00:00", "trade", 13.785, 36.0]
["2026-09-01T17:39:04.723709+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:04.724180+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:04.727067+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:04.812456+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:04.812937+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:04.908565+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:04.909006+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:05.023464+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:05.035472+00:00", "trade", 13.7877, 1.0]
["2026-09-01T17:39:05.237671+00:00", "trade", 13.7842, 100.0]
["2026-09-01T17:39:05.407820+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:39:05.610041+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:39:06.148401+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:39:06.245990+00:00", "trade", 13.785, 4.0]
["2026-09-01T17:39:06.731777+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:07.213156+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:07.465025+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:39:07.868765+00:00", "trade", 13.7809, 7.0]
["2026-09-01T17:39:07.875381+00:00", "trade", 13.7809, 2.0]
["2026-09-01T17:39:08.149678+00:00", "trade", 13.785, 12.0]
["2026-09-01T17:39:08.149982+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:39:08.405582+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:08.405586+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:39:08.405737+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:08.406063+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:08.406063+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:08.406945+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:08.407662+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:08.550026+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:08.739900+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:39:08.741253+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:08.741890+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:09.159500+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:39:09.431187+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:39:09.434518+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:09.476889+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:09.477330+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:09.477811+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:10.025669+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:10.451164+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:39:10.784606+00:00", "trade", 13.78, 408.0]
["2026-09-01T17:39:10.981420+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:11.080212+00:00", "trade", 13.7801, 408.0]
["2026-09-01T17:39:11.226586+00:00", "trade", 13.7801, 20.0]
["2026-09-01T17:39:11.297474+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:11.650881+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:39:11.741752+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:39:11.782337+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:11.782658+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:11.782863+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:11.808048+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:12.547608+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:12.560014+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:39:12.611187+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:39:12.665665+00:00", "trade", 13.781, 2.0]
["2026-09-01T17:39:12.726069+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:12.989593+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:13.520946+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:39:13.715616+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:13.716108+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:13.946281+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:39:13.946302+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:39:13.946863+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:13.946863+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:13.948227+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:13.948663+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:13.948668+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:13.949129+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:13.997690+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:14.157234+00:00", "trade", 13.7842, 21.0]
["2026-09-01T17:39:14.254327+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:14.255525+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:14.256006+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:14.552333+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:14.715884+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:14.716796+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:14.745084+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:14.782391+00:00", "trade", 13.78, 408.0]
["2026-09-01T17:39:14.853141+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:15.016406+00:00", "trade", 13.7801, 408.0]
["2026-09-01T17:39:15.112964+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:39:15.113403+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:15.113683+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:15.172130+00:00", "trade", 13.7801, 21.0]
["2026-09-01T17:39:15.172744+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:15.274693+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:15.413023+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:39:15.468397+00:00", "trade", 13.7809, 3.0]
["2026-09-01T17:39:15.475753+00:00", "trade", 13.7809, 2.0]
["2026-09-01T17:39:15.478640+00:00", "trade", 13.7809, 1.0]
["2026-09-01T17:39:15.481343+00:00", "trade", 13.7809, 1.0]
["2026-09-01T17:39:15.483773+00:00", "trade", 13.7809, 1.0]
["2026-09-01T17:39:15.679158+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:15.768820+00:00", "trade", 13.785, 27.0]
["2026-09-01T17:39:15.769945+00:00", "trade", 13.785, 37.0]
["2026-09-01T17:39:15.770215+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:16.110788+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:16.395137+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:39:16.395513+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:39:16.635125+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:16.710515+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:39:17.176288+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:39:17.213155+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:17.322987+00:00", "trade", 13.781, 4.0]
["2026-09-01T17:39:17.661258+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:39:17.875285+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:17.876152+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:17.876343+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:17.997662+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:18.570610+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:18.739663+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:18.905174+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:39:18.906801+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:39:18.996130+00:00", "trade", 13.78, 408.0]
["2026-09-01T17:39:19.243043+00:00", "trade", 13.7824, 408.0]
["2026-09-01T17:39:19.271055+00:00", "trade", 13.785, 44.0]
["2026-09-01T17:39:19.652437+00:00", "trade", 13.7842, 1.0]
["2026-09-01T17:39:19.720964+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:39:20.038829+00:00", "trade", 13.781, 4.0]
["2026-09-01T17:39:20.241414+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:39:20.248481+00:00", "trade", 13.7939, 1.0]
["2026-09-01T17:39:20.254254+00:00", "trade", 13.7939, 1.0]
["2026-09-01T17:39:20.257123+00:00", "trade", 13.7939, 8.0]
["2026-09-01T17:39:20.406442+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:20.406445+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:39:20.406923+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:20.407444+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:20.430569+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:20.457443+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:21.135517+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:21.673576+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:21.677606+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:21.894960+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:21.913103+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:21.996499+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:39:22.368194+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:22.368264+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:22.400587+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:22.415903+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:22.428041+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:39:22.436357+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:22.945023+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:39:23.224579+00:00", "trade", 13.7842, 1.0]
["2026-09-01T17:39:23.225734+00:00", "trade", 13.785, 29.0]
["2026-09-01T17:39:23.227214+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:39:23.355560+00:00", "trade", 13.785, 261.0]
["2026-09-01T17:39:23.650199+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:23.718743+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:39:24.098219+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:24.099963+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:24.100965+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:24.677789+00:00", "trade", 13.781, 2.0]
["2026-09-01T17:39:24.798157+00:00", "trade", 13.7838, 100.0]
["2026-09-01T17:39:24.831540+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:39:25.389720+00:00", "trade", 13.7801, 40.0]
["2026-09-01T17:39:25.406466+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:25.534814+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:39:25.819602+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:25.820645+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:25.843610+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:26.238337+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:39:26.239756+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:39:26.240003+00:00", "trade", 13.785, 82.0]
["2026-09-01T17:39:26.240445+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:39:26.317044+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:39:26.459406+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:39:26.510495+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:39:26.886766+00:00", "trade", 13.7842, 1.0]
["2026-09-01T17:39:26.887132+00:00", "trade", 13.7842, 1.0]
["2026-09-01T17:39:27.428103+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:39:27.533363+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:27.852653+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:39:28.018306+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:39:28.373710+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:39:28.590669+00:00", "trade", 13.785, 25.0]
["2026-09-01T17:39:28.809915+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:28.869175+00:00", "trade", 13.78, 408.0]
["2026-09-01T17:39:28.887495+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:39:28.946421+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:28.946460+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:39:28.946897+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:28.946902+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:28.951899+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:29.458456+00:00", "trade", 13.785, 4.0]
["2026-09-01T17:39:29.458471+00:00", "trade", 13.78, 4.0]
["2026-09-01T17:39:29.458492+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:39:29.458498+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:39:29.458528+00:00", "trade", 13.785, 95.0]
["2026-09-01T17:39:29.458534+00:00", "trade", 13.78, 95.0]
["2026-09-01T17:39:29.458538+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:29.458561+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:39:29.458588+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:39:29.458594+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:39:29.458627+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:39:29.458648+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:39:29.458655+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:39:29.458684+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:39:29.458712+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:39:29.458721+00:00", "trade", 13.785, 25.0]
["2026-09-01T17:39:29.458748+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:39:29.458778+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:39:29.459078+00:00", "trade", 13.785, 209.0]
["2026-09-01T17:39:29.459265+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:29.465866+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:29.476496+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:39:29.723871+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:29.785574+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:39:29.944690+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:39:30.003589+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:30.316346+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:30.316746+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:30.339015+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:39:30.340032+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:30.550620+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:30.551061+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:30.743921+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:30.911503+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:39:30.911527+00:00", "trade", 13.785, 5.0]
["2026-09-01T17:39:30.923781+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:30.932779+00:00", "trade", 13.78, 408.0]
["2026-09-01T17:39:31.184206+00:00", "trade", 13.7801, 408.0]
["2026-09-01T17:39:32.065562+00:00", "trade", 13.7816, 3000.0]
["2026-09-01T17:39:32.067667+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:39:32.117736+00:00", "trade", 13.7835, 10.0]
["2026-09-01T17:39:32.443519+00:00", "trade", 13.78, 45.0]
["2026-09-01T17:39:32.444515+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:32.715524+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:39:33.105973+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:39:33.106972+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:33.117686+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:39:33.118254+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:33.218929+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:33.219169+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:33.270325+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:39:33.581048+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:33.581048+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:33.644619+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:39:34.209608+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:34.535369+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:39:34.766483+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:39:34.856021+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:39:34.929872+00:00", "trade", 13.781, 198.0]
["2026-09-01T17:39:35.254223+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:39:35.330389+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:35.330389+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:35.330399+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:35.330439+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:35.330443+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:39:35.331055+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:35.331055+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:35.331336+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:35.331336+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:35.331531+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:35.728064+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:39:35.728088+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:39:35.773731+00:00", "trade", 13.7835, 100.0]
["2026-09-01T17:39:36.145385+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:39:36.658007+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:39:36.740809+00:00", "trade", 13.78, 35.0]
["2026-09-01T17:39:36.741392+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:36.741883+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:36.742354+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:36.742474+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:36.742950+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:36.802375+00:00", "trade", 13.78, 437.0]
["2026-09-01T17:39:37.031372+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:39:37.031468+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:39:37.241276+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:39:37.288446+00:00", "trade", 13.784, 437.0]
["2026-09-01T17:39:37.565365+00:00", "trade", 13.785, 3000.0]
["2026-09-01T17:39:37.761727+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:37.814132+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:38.012043+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:39:38.413417+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:39:38.512617+00:00", "trade", 13.78, 393.0]
["2026-09-01T17:39:38.512708+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:39:38.512756+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:39:38.512810+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:39:38.512837+00:00", "trade", 13.78, 98.0]
["2026-09-01T17:39:38.512864+00:00", "trade", 13.78, 192.0]
["2026-09-01T17:39:38.512888+00:00", "trade", 13.78, 11.0]
["2026-09-01T17:39:38.711070+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:39:38.982841+00:00", "trade", 13.785, 455.0]
["2026-09-01T17:39:39.415459+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:39:39.426772+00:00", "trade", 13.7822, 1.0]
["2026-09-01T17:39:39.468328+00:00", "trade", 13.78, 218.0]
["2026-09-01T17:39:39.468404+00:00", "trade", 13.78, 219.0]
["2026-09-01T17:39:40.180693+00:00", "trade", 13.7823, 437.0]
["2026-09-01T17:39:40.868248+00:00", "trade", 13.78, 437.0]
["2026-09-01T17:39:40.903546+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:40.904067+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:40.996140+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:39:40.996231+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:39:41.061989+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:41.062917+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:41.133319+00:00", "trade", 13.7801, 437.0]
["2026-09-01T17:39:41.246954+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:39:41.435669+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:39:41.572267+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:41.576508+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:39:41.577400+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:41.577430+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:41.577550+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:41.577560+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:41.578056+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:41.578512+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:41.581915+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:41.584070+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:41.895349+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:42.088048+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:42.240583+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:39:42.241139+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:42.483274+00:00", "trade", 13.7811, 4.0]
["2026-09-01T17:39:42.484274+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:42.667562+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:42.669421+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:39:42.669907+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:42.669957+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:42.698400+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:42.852358+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:42.852859+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:43.056036+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:39:43.066168+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:43.362654+00:00", "trade", 13.78, 468.0]
["2026-09-01T17:39:43.749392+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:39:43.749870+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:43.825335+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:43.902656+00:00", "trade", 13.7801, 468.0]
["2026-09-01T17:39:44.854088+00:00", "trade", 13.7815, 68.0]
["2026-09-01T17:39:45.090241+00:00", "trade", 13.78, 23.0]
["2026-09-01T17:39:45.168100+00:00", "trade", 13.7913, 40.0]
["2026-09-01T17:39:45.510645+00:00", "trade", 13.7869, 1.0]
["2026-09-01T17:39:45.708262+00:00", "trade", 13.785, 11.0]
["2026-09-01T17:39:46.904375+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:46.906134+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:46.906932+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:39:46.906995+00:00", "trade", 13.78, 9.0]
["2026-09-01T17:39:46.907052+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:39:46.907177+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:46.907177+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:46.907177+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:46.907698+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:46.907888+00:00", "trade", 13.78, 27.0]
["2026-09-01T17:39:46.966657+00:00", "trade", 13.7801, 20.0]
["2026-09-01T17:39:47.358658+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:39:47.783476+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:39:48.262477+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:39:48.458708+00:00", "trade", 13.7841, 21.0]
["2026-09-01T17:39:48.567047+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:39:48.647450+00:00", "trade", 13.785, 27.0]
["2026-09-01T17:39:48.784641+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:39:49.277027+00:00", "trade", 13.784, 3000.0]
["2026-09-01T17:39:49.316710+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:39:49.553606+00:00", "trade", 13.78, 468.0]
["2026-09-01T17:39:50.049685+00:00", "trade", 13.7822, 468.0]
["2026-09-01T17:39:50.071827+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:39:50.091960+00:00", "trade", 13.7811, 2.0]
["2026-09-01T17:39:50.280949+00:00", "trade", 13.7801, 20.0]
["2026-09-01T17:39:50.282360+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:39:50.695486+00:00", "trade", 13.7841, 21.0]
["2026-09-01T17:39:50.975362+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:51.062843+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:39:51.062886+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:51.063322+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:51.063322+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:51.267538+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:39:51.268516+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:51.584044+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:51.584907+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:51.585358+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:51.674286+00:00", "trade", 13.786, 100.0]
["2026-09-01T17:39:51.977106+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:39:51.977584+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:52.067574+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:52.392971+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:39:52.906453+00:00", "trade", 13.79, 23.0]
["2026-09-01T17:39:53.013476+00:00", "trade", 13.785, 408.0]
["2026-09-01T17:39:53.014093+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:53.014559+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:53.394539+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:39:53.394636+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:39:53.394641+00:00", "trade", 13.78, 7.0]
["2026-09-01T17:39:53.395153+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:53.395157+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:53.395243+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:53.395679+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:53.396125+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:53.396385+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:53.396806+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:53.418401+00:00", "trade", 13.78, 7.0]
["2026-09-01T17:39:53.603951+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:53.996944+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:54.026971+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:54.213667+00:00", "trade", 13.78, 468.0]
["2026-09-01T17:39:54.304102+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:54.304135+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:39:54.304563+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:54.304578+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:54.304583+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:54.313839+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:39:54.314777+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:54.315264+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:54.460946+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:54.491031+00:00", "trade", 13.7819, 3.0]
["2026-09-01T17:39:54.498546+00:00", "trade", 13.7819, 1.0]
["2026-09-01T17:39:54.501394+00:00", "trade", 13.7819, 1.0]
["2026-09-01T17:39:54.504362+00:00", "trade", 13.7819, 2.0]
["2026-09-01T17:39:54.520883+00:00", "trade", 13.785, 468.0]
["2026-09-01T17:39:54.979523+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:39:55.013727+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:39:55.435258+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:39:55.885333+00:00", "trade", 13.7899, 1000.0]
["2026-09-01T17:39:56.192841+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:39:56.192902+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:39:56.192904+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:39:56.192915+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:56.192916+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:39:56.193752+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:56.222711+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:56.400493+00:00", "trade", 13.7909, 300.0]
["2026-09-01T17:39:56.408194+00:00", "trade", 13.7909, 200.0]
["2026-09-01T17:39:56.432324+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:39:56.437496+00:00", "trade", 13.7909, 100.0]
["2026-09-01T17:39:56.445697+00:00", "trade", 13.7909, 94.0]
["2026-09-01T17:39:56.446788+00:00", "trade", 13.785, 29.0]
["2026-09-01T17:39:56.571833+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:39:56.904427+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:39:57.012634+00:00", "trade", 13.7801, 20.0]
["2026-09-01T17:39:57.205629+00:00", "trade", 13.78, 501.0]
["2026-09-01T17:39:57.505781+00:00", "trade", 13.7803, 501.0]
["2026-09-01T17:39:58.170736+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:58.172080+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:58.172676+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:58.465215+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:39:58.710339+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:58.809808+00:00", "trade", 13.7909, 13.0]
["2026-09-01T17:39:58.889002+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:39:59.182216+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:39:59.599438+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:39:59.688081+00:00", "trade", 13.785, 8.0]
["2026-09-01T17:39:59.713341+00:00", "trade", 13.785, 1620.0]
["2026-09-01T17:39:59.714003+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:40:00.003627+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:00.169729+00:00", "trade", 13.7811, 69.0]
["2026-09-01T17:40:00.174766+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:40:00.275226+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:40:01.104486+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:40:01.200162+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:01.419689+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:40:01.484328+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:40:01.490581+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:40:01.490796+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:01.491483+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:01.492361+00:00", "trade", 13.78, 13.0]
["2026-09-01T17:40:01.532431+00:00", "trade", 13.78, 1500.0]
["2026-09-01T17:40:01.617943+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:40:01.735831+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:01.823006+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:40:01.823367+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:40:01.968189+00:00", "trade", 13.7801, 21.0]
["2026-09-01T17:40:02.111286+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:40:02.149122+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:40:02.433911+00:00", "trade", 13.79, 30.0]
["2026-09-01T17:40:03.010550+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:40:03.480027+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:40:03.495670+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:40:03.827281+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:40:04.039810+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:40:04.378127+00:00", "trade", 13.78, 501.0]
["2026-09-01T17:40:04.608410+00:00", "trade", 13.7801, 501.0]
["2026-09-01T17:40:05.163959+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:40:05.436966+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:40:05.489195+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:05.721574+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:40:05.721941+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:40:05.787898+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:05.787904+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:05.787973+00:00", "trade", 13.78, 73.0]
["2026-09-01T17:40:05.788132+00:00", "trade", 13.78, 9.0]
["2026-09-01T17:40:05.788388+00:00", "trade", 13.78, 91.0]
["2026-09-01T17:40:05.788484+00:00", "trade", 13.78, 99.0]
["2026-09-01T17:40:05.788595+00:00", "trade", 13.78, 81.0]
["2026-09-01T17:40:05.790944+00:00", "trade", 13.78, 9.0]
["2026-09-01T17:40:05.795389+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:40:05.821428+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:40:05.833429+00:00", "trade", 13.7831, 33.0]
["2026-09-01T17:40:06.217232+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:40:06.319555+00:00", "trade", 13.7811, 4.0]
["2026-09-01T17:40:06.335817+00:00", "trade", 13.7908, 200.0]
["2026-09-01T17:40:06.342972+00:00", "trade", 13.7908, 5.0]
["2026-09-01T17:40:06.603179+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:06.653504+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:06.653559+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:06.654135+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:06.704701+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:06.705443+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:06.706054+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:06.745693+00:00", "trade", 13.78, 501.0]
["2026-09-01T17:40:06.792424+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:06.916903+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:40:06.916928+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:40:06.917945+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:06.918386+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:06.933226+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:06.933276+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:06.933848+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:07.005922+00:00", "trade", 13.785, 501.0]
["2026-09-01T17:40:07.311737+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:40:07.854626+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:08.004223+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:08.004278+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:08.004353+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:08.854547+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:08.944723+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:08.944778+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:08.945339+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:09.114678+00:00", "trade", 13.78, 501.0]
["2026-09-01T17:40:09.404787+00:00", "trade", 13.785, 4.0]
["2026-09-01T17:40:09.537009+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:40:09.537575+00:00", "trade", 13.7805, 501.0]
["2026-09-01T17:40:10.466510+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:40:10.552037+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:40:11.091699+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:40:11.386824+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:11.596778+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:11.617653+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:11.675789+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:40:11.783428+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:11.802198+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:11.975208+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:40:12.234129+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:12.234590+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:13.193906+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:13.272493+00:00", "trade", 13.785, 13.0]
["2026-09-01T17:40:13.272499+00:00", "trade", 13.79, 13.0]
["2026-09-01T17:40:13.272520+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:13.272538+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:40:13.272556+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:13.272562+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:40:13.272583+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:13.272595+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:40:13.272610+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:13.272613+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:40:13.272634+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:40:13.272652+00:00", "trade", 13.785, 25.0]
["2026-09-01T17:40:13.272664+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:13.272673+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:40:13.272688+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:13.272703+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:40:13.272745+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:40:13.272754+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:13.272766+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:40:13.272775+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:40:13.272799+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:40:13.272805+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:40:13.272814+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:13.272832+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:40:13.272841+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:40:13.272850+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:40:13.272866+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:13.272875+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:40:13.272899+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:13.272908+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:40:13.272920+00:00", "trade", 13.79, 12.0]
["2026-09-01T17:40:13.272944+00:00", "trade", 13.785, 12.0]
["2026-09-01T17:40:13.273144+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:13.279382+00:00", "trade", 13.78, 537.0]
["2026-09-01T17:40:13.301627+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:13.524332+00:00", "trade", 13.7801, 537.0]
["2026-09-01T17:40:13.621358+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:13.997393+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:14.758282+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:40:14.789334+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:40:14.790200+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:14.793806+00:00", "trade", 13.7907, 100.0]
["2026-09-01T17:40:15.086633+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:15.437802+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:40:15.650960+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:15.651041+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:40:15.651516+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:15.651521+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:15.651957+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:15.652228+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:15.653120+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:15.924956+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:40:15.930760+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:40:15.989047+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:15.989167+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:16.070286+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:16.101505+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:16.102377+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:16.266038+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:16.266158+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:16.267667+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:16.270268+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:16.322884+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:16.322884+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:17.536471+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:17.687817+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:17.984830+00:00", "trade", 13.785, 18.0]
["2026-09-01T17:40:18.630986+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:40:18.795957+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:18.878107+00:00", "trade", 13.7805, 20.0]
["2026-09-01T17:40:19.418887+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:40:19.586447+00:00", "trade", 13.7831, 3.0]
["2026-09-01T17:40:19.924818+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:40:20.624992+00:00", "trade", 13.7824, 17.0]
["2026-09-01T17:40:20.854421+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:20.975574+00:00", "trade", 13.7813, 61.0]
["2026-09-01T17:40:21.448922+00:00", "trade", 13.788, 1.0]
["2026-09-01T17:40:21.578727+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:40:21.588383+00:00", "trade", 13.785, 5.0]
["2026-09-01T17:40:21.851048+00:00", "trade", 13.7852, 1.0]
["2026-09-01T17:40:22.019811+00:00", "trade", 13.7852, 1.0]
["2026-09-01T17:40:22.172293+00:00", "trade", 13.78, 537.0]
["2026-09-01T17:40:22.260508+00:00", "trade", 13.7823, 9.0]
["2026-09-01T17:40:22.267924+00:00", "trade", 13.7823, 1.0]
["2026-09-01T17:40:22.270209+00:00", "trade", 13.7823, 1.0]
["2026-09-01T17:40:22.428865+00:00", "trade", 13.79, 537.0]
["2026-09-01T17:40:22.562609+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:40:22.563036+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:40:22.636622+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:40:22.728972+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:40:24.013046+00:00", "trade", 13.7843, 20.0]
["2026-09-01T17:40:24.014490+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:40:25.022526+00:00", "trade", 13.7824, 2.0]
["2026-09-01T17:40:25.859219+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:40:25.859240+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:40:26.300594+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:40:27.044730+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:27.201076+00:00", "trade", 13.7801, 100.0]
["2026-09-01T17:40:27.548733+00:00", "trade", 13.7824, 1.0]
["2026-09-01T17:40:28.226963+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:28.405799+00:00", "trade", 13.7825, 2.0]
["2026-09-01T17:40:28.899728+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:40:28.899740+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:40:28.899773+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:28.899801+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:40:28.899809+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:40:28.899837+00:00", "trade", 13.785, 25.0]
["2026-09-01T17:40:28.899867+00:00", "trade", 13.79, 42.0]
["2026-09-01T17:40:28.899918+00:00", "trade", 13.785, 42.0]
["2026-09-01T17:40:29.346436+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:40:29.385992+00:00", "trade", 13.78, 537.0]
["2026-09-01T17:40:29.590342+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:40:29.590384+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:40:29.590402+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:40:29.590411+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:40:29.590420+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:40:29.590441+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:40:29.590450+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:40:29.590468+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:40:29.590495+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:40:29.590522+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:40:29.590724+00:00", "trade", 13.785, 4.0]
["2026-09-01T17:40:29.591160+00:00", "trade", 13.79, 70.0]
["2026-09-01T17:40:29.592501+00:00", "trade", 13.79, 70.0]
["2026-09-01T17:40:29.593337+00:00", "trade", 13.7899, 2500.0]
["2026-09-01T17:40:29.693223+00:00", "trade", 13.7805, 537.0]
["2026-09-01T17:40:29.755201+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:40:29.814064+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:29.836353+00:00", "trade", 13.7843, 3.0]
["2026-09-01T17:40:29.836723+00:00", "trade", 13.7843, 1.0]
["2026-09-01T17:40:30.003663+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:30.023938+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:40:30.129965+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:40:30.889843+00:00", "trade", 13.7827, 4.0]
["2026-09-01T17:40:30.983886+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:31.053845+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:31.170548+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:40:31.171753+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:40:31.550606+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:32.335850+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:40:32.807370+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:32.978960+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:32.978983+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:32.979347+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:40:32.979406+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:32.979592+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:32.979592+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:32.979947+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:32.989620+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:32.991911+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:40:33.083184+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:33.110827+00:00", "trade", 13.78, 80.0]
["2026-09-01T17:40:33.110908+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:40:33.807617+00:00", "trade", 13.78, 575.0]
["2026-09-01T17:40:34.092045+00:00", "trade", 13.7846, 25.0]
["2026-09-01T17:40:34.092057+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:40:34.092084+00:00", "trade", 13.7846, 21.0]
["2026-09-01T17:40:34.092090+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:40:34.092228+00:00", "trade", 13.7846, 529.0]
["2026-09-01T17:40:34.100151+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:34.205548+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:34.260311+00:00", "trade", 13.79, 400.0]
["2026-09-01T17:40:34.261366+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:34.424332+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:40:34.425337+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:34.640772+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:35.063706+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:35.097768+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:40:35.099173+00:00", "trade", 13.785, 7.0]
["2026-09-01T17:40:35.099371+00:00", "trade", 13.785, 94.0]
["2026-09-01T17:40:35.099374+00:00", "trade", 13.785, 38.0]
["2026-09-01T17:40:35.099377+00:00", "trade", 13.785, 42.0]
["2026-09-01T17:40:35.100096+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:40:35.161921+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:40:35.371731+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:40:35.494755+00:00", "trade", 13.79, 17.0]
["2026-09-01T17:40:35.494770+00:00", "trade", 13.785, 17.0]
["2026-09-01T17:40:35.827198+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:35.968340+00:00", "trade", 13.7816, 1.0]
["2026-09-01T17:40:35.976231+00:00", "trade", 13.7816, 21.0]
["2026-09-01T17:40:35.979623+00:00", "trade", 13.7816, 1.0]
["2026-09-01T17:40:36.022121+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:36.176748+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:36.452040+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:36.452055+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:36.628456+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:37.189504+00:00", "trade", 13.785, 3.0]
["2026-09-01T17:40:37.287779+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:40:37.314558+00:00", "trade", 13.785, 50.0]
["2026-09-01T17:40:37.436875+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:40:39.134980+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:39.446566+00:00", "trade", 13.78, 575.0]
["2026-09-01T17:40:39.519321+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:40:39.621105+00:00", "trade", 13.79, 70.0]
["2026-09-01T17:40:39.948034+00:00", "trade", 13.7801, 575.0]
["2026-09-01T17:40:40.201584+00:00", "trade", 13.78, 80.0]
["2026-09-01T17:40:40.201668+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:40:40.201746+00:00", "trade", 13.78, 18.0]
["2026-09-01T17:40:40.913392+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:40.942534+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:40:41.019605+00:00", "trade", 13.78, 575.0]
["2026-09-01T17:40:41.266485+00:00", "trade", 13.7806, 575.0]
["2026-09-01T17:40:41.438893+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:40:41.504179+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:40:41.543128+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:40:41.543161+00:00", "trade", 13.785, 106.0]
["2026-09-01T17:40:41.606104+00:00", "trade", 13.7821, 10.0]
["2026-09-01T17:40:41.678487+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:40:42.001401+00:00", "trade", 13.7895, 300.0]
["2026-09-01T17:40:42.304163+00:00", "trade", 13.7821, 2000.0]
["2026-09-01T17:40:42.474403+00:00", "trade", 13.78, 32.0]
["2026-09-01T17:40:42.474481+00:00", "trade", 13.78, 19.0]
["2026-09-01T17:40:42.474580+00:00", "trade", 13.78, 49.0]
["2026-09-01T17:40:42.544299+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:42.544337+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:42.544622+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:42.544678+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:42.544768+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:42.544818+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:42.919076+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:42.919096+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:42.919362+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:42.919377+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:43.354107+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:40:43.863048+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:40:44.420645+00:00", "trade", 13.79, 1990.0]
["2026-09-01T17:40:44.636509+00:00", "trade", 13.7816, 10.0]
["2026-09-01T17:40:45.185034+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:40:45.187039+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:45.188197+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:45.408747+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:40:46.028261+00:00", "trade", 13.7888, 100.0]
["2026-09-01T17:40:46.036633+00:00", "trade", 13.7801, 3000.0]
["2026-09-01T17:40:46.258951+00:00", "trade", 13.78, 51.0]
["2026-09-01T17:40:46.259053+00:00", "trade", 13.78, 49.0]
["2026-09-01T17:40:46.323175+00:00", "trade", 13.7888, 18.0]
["2026-09-01T17:40:46.358047+00:00", "trade", 13.7821, 100.0]
["2026-09-01T17:40:46.529973+00:00", "trade", 13.7888, 14.0]
["2026-09-01T17:40:46.533311+00:00", "trade", 13.7888, 5.0]
["2026-09-01T17:40:46.536162+00:00", "trade", 13.7888, 6.0]
["2026-09-01T17:40:46.539343+00:00", "trade", 13.7888, 3.0]
["2026-09-01T17:40:46.674567+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:40:46.674585+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:40:46.674621+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:40:46.674630+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:40:46.674645+00:00", "trade", 13.79, 64.0]
["2026-09-01T17:40:46.674654+00:00", "trade", 13.785, 64.0]
["2026-09-01T17:40:48.155590+00:00", "trade", 13.78, 59.0]
["2026-09-01T17:40:48.155596+00:00", "trade", 13.78, 371.0]
["2026-09-01T17:40:48.155599+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155599+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:40:48.155603+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:40:48.155603+00:00", "trade", 13.78, 5000.0]
["2026-09-01T17:40:48.155605+00:00", "trade", 13.78, 14.0]
["2026-09-01T17:40:48.155605+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155611+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155621+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:48.155623+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155627+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155630+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155630+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:40:48.155630+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:48.155635+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:48.155636+00:00", "trade", 13.78, 762.0]
["2026-09-01T17:40:48.155636+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:40:48.155642+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:40:48.155642+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:40:48.155642+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155642+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:40:48.155644+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:40:48.155651+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155651+00:00", "trade", 13.78, 800.0]
["2026-09-01T17:40:48.155657+00:00", "trade", 13.78, 140.0]
["2026-09-01T17:40:48.155657+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:40:48.155661+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155661+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155667+00:00", "trade", 13.78, 1197.0]
["2026-09-01T17:40:48.155667+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:40:48.155667+00:00", "trade", 13.78, 616.0]
["2026-09-01T17:40:48.155671+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:40:48.155671+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:40:48.155671+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155671+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:48.155675+00:00", "trade", 13.78, 18.0]
["2026-09-01T17:40:48.155675+00:00", "trade", 13.78, 806.0]
["2026-09-01T17:40:48.155675+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155680+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:48.155680+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:48.155681+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155681+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:40:48.155681+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155684+00:00", "trade", 13.78, 1400.0]
["2026-09-01T17:40:48.155684+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155686+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155686+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155686+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155690+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155690+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:40:48.155690+00:00", "trade", 13.78, 343.0]
["2026-09-01T17:40:48.155690+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:48.155692+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155692+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155695+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155695+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155699+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155699+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155699+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:40:48.155704+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:40:48.155704+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:40:48.155704+00:00", "trade", 13.78, 23.0]
["2026-09-01T17:40:48.155704+00:00", "trade", 13.78, 900.0]
["2026-09-01T17:40:48.155704+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155708+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.155721+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:48.155731+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:48.155735+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:48.155735+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:48.155740+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:48.155750+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:48.155933+00:00", "trade", 13.78, 4.0]
["2026-09-01T17:40:48.155933+00:00", "trade", 13.78, 27.0]
["2026-09-01T17:40:48.155946+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:40:48.155951+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.155966+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156076+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156076+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156111+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156116+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156152+00:00", "trade", 13.78, 375.0]
["2026-09-01T17:40:48.156157+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156197+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156197+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156252+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156277+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156282+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156282+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156282+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156287+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156302+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156302+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156302+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156307+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156325+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:40:48.156330+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:40:48.156337+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156547+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156549+00:00", "trade", 13.78, 120.0]
["2026-09-01T17:40:48.156588+00:00", "trade", 13.78, 205.0]
["2026-09-01T17:40:48.156597+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:40:48.156603+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:48.156643+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.156715+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:40:48.156803+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.156828+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.156843+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.156880+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:40:48.156880+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:40:48.156923+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.156964+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:40:48.156976+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:40:48.157109+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.157164+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.157164+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.157204+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.157204+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.157344+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.157645+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.157645+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.157692+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:40:48.158081+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.158086+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.158863+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.159178+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:40:48.159244+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.160241+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.160562+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.160567+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.160786+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:40:48.160790+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:40:48.160790+00:00", "trade", 13.775, 600.0]
["2026-09-01T17:40:48.161404+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.161404+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.164443+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:40:48.166858+00:00", "trade", 13.78, 11.0]
["2026-09-01T17:40:48.166903+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:40:48.187962+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.199720+00:00", "trade", 13.77, 147.0]
["2026-09-01T17:40:48.205699+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:40:48.205702+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:40:48.205723+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:40:48.205795+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:40:48.211990+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:40:48.235710+00:00", "trade", 13.775, 1100.0]
["2026-09-01T17:40:48.255353+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:40:48.264077+00:00", "trade", 13.775, 700.0]
["2026-09-01T17:40:48.264173+00:00", "trade", 13.775, 700.0]
["2026-09-01T17:40:48.264194+00:00", "trade", 13.775, 1000.0]
["2026-09-01T17:40:48.264706+00:00", "trade", 13.775, 1800.0]
["2026-09-01T17:40:48.265130+00:00", "trade", 13.775, 1500.0]
["2026-09-01T17:40:48.265214+00:00", "trade", 13.775, 1500.0]
["2026-09-01T17:40:48.270729+00:00", "trade", 13.775, 462.0]
["2026-09-01T17:40:48.271724+00:00", "trade", 13.775, 700.0]
["2026-09-01T17:40:48.279882+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.343376+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:40:48.406587+00:00", "trade", 13.7701, 616.0]
["2026-09-01T17:40:48.533352+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.534279+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:48.662113+00:00", "trade", 13.775, 8.0]
["2026-09-01T17:40:49.361353+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:49.718432+00:00", "trade", 13.775, 9000.0]
["2026-09-01T17:40:49.727367+00:00", "trade", 13.775, 668.0]
["2026-09-01T17:40:50.218971+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:40:50.218983+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:40:50.219170+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:40:50.219699+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:40:50.220394+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:50.343420+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:40:50.343447+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:40:50.345156+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:50.934568+00:00", "trade", 13.7786, 1460.0]
["2026-09-01T17:40:50.938625+00:00", "trade", 13.775, 1700.0]
["2026-09-01T17:40:50.938625+00:00", "trade", 13.775, 1100.0]
["2026-09-01T17:40:50.963314+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:40:51.220180+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:51.349628+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:40:51.349637+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:40:51.350601+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:51.382123+00:00", "trade", 13.7812, 10.0]
["2026-09-01T17:40:51.973668+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:52.166212+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:40:52.224006+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:52.279784+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:52.392814+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:52.544706+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:52.670151+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:52.717965+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:53.278869+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:53.367616+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:54.308948+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:54.470814+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:54.471295+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:54.498685+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:54.515210+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:54.602729+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:54.886063+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:40:54.888451+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:40:54.982482+00:00", "trade", 13.78, 19.0]
["2026-09-01T17:40:55.375709+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:55.511668+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:55.521276+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:55.630006+00:00", "trade", 13.776, 2.0]
["2026-09-01T17:40:55.832473+00:00", "trade", 13.7802, 4.0]
["2026-09-01T17:40:57.107472+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:57.247917+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:57.527673+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:57.528206+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:57.528227+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:57.528267+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:57.528267+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:57.528808+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:57.538571+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:57.556139+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:40:57.573144+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:57.573785+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:57.616868+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:57.817928+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:57.818159+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:57.818239+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:57.818249+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:57.818384+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:58.117213+00:00", "trade", 13.78, 23.0]
["2026-09-01T17:40:58.117288+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:58.117691+00:00", "trade", 13.78, 95.0]
["2026-09-01T17:40:58.178511+00:00", "trade", 13.775, 9.0]
["2026-09-01T17:40:58.178815+00:00", "trade", 13.775, 5991.0]
["2026-09-01T17:40:58.179485+00:00", "trade", 13.78, 5991.0]
["2026-09-01T17:40:58.187244+00:00", "trade", 13.78, 9.0]
["2026-09-01T17:40:58.187896+00:00", "trade", 13.775, 563.0]
["2026-09-01T17:40:58.201792+00:00", "trade", 13.78, 900.0]
["2026-09-01T17:40:58.201855+00:00", "trade", 13.775, 955.0]
["2026-09-01T17:40:58.201874+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:58.201940+00:00", "trade", 13.775, 955.0]
["2026-09-01T17:40:58.202006+00:00", "trade", 13.775, 590.0]
["2026-09-01T17:40:58.202040+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:58.202331+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:40:58.202331+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:40:58.202346+00:00", "trade", 13.775, 75.0]
["2026-09-01T17:40:58.202421+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:58.202421+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:58.202421+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:58.202466+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:58.202506+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:58.202538+00:00", "trade", 13.775, 40.0]
["2026-09-01T17:40:58.202907+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:58.203037+00:00", "trade", 13.775, 15.0]
["2026-09-01T17:40:58.203122+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:40:58.203328+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:58.203328+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:58.203348+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:58.203348+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:58.204105+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:58.204746+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:58.205268+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:58.207852+00:00", "trade", 13.775, 365.0]
["2026-09-01T17:40:58.208460+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:58.233353+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:40:58.261638+00:00", "trade", 13.775, 97.0]
["2026-09-01T17:40:58.270290+00:00", "trade", 13.775, 955.0]
["2026-09-01T17:40:58.270407+00:00", "trade", 13.775, 955.0]
["2026-09-01T17:40:58.270410+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:40:58.270476+00:00", "trade", 13.775, 955.0]
["2026-09-01T17:40:58.270491+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:40:58.270555+00:00", "trade", 13.775, 190.0]
["2026-09-01T17:40:58.270600+00:00", "trade", 13.775, 1358.0]
["2026-09-01T17:40:58.270600+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:40:58.270666+00:00", "trade", 13.775, 1042.0]
["2026-09-01T17:40:58.275561+00:00", "trade", 13.775, 765.0]
["2026-09-01T17:40:58.320341+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:40:58.341632+00:00", "trade", 13.775, 955.0]
["2026-09-01T17:40:58.341713+00:00", "trade", 13.775, 955.0]
["2026-09-01T17:40:58.341789+00:00", "trade", 13.775, 316.0]
["2026-09-01T17:40:58.354870+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:40:58.374765+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:40:58.375355+00:00", "trade", 13.775, 1358.0]
["2026-09-01T17:40:58.378750+00:00", "trade", 13.775, 3400.0]
["2026-09-01T17:40:59.426814+00:00", "trade", 13.7793, 113.0]
["2026-09-01T17:40:59.643295+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:59.650257+00:00", "trade", 13.77, 12.0]
["2026-09-01T17:40:59.650260+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:40:59.650263+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:40:59.650263+00:00", "trade", 13.77, 14.0]
["2026-09-01T17:40:59.650648+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:59.651114+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:59.651299+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:59.651339+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:59.651855+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:59.721010+00:00", "trade", 13.77, 12.0]
["2026-09-01T17:40:59.721010+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:40:59.721013+00:00", "trade", 13.77, 18.0]
["2026-09-01T17:40:59.721547+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:59.721627+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:59.721998+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:59.721998+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:59.722890+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:59.756636+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:40:59.756931+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:00.003700+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:00.152627+00:00", "trade", 13.77, 3000.0]
["2026-09-01T17:41:00.153663+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:00.263861+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:00.264458+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:00.789093+00:00", "trade", 13.7781, 2.0]
["2026-09-01T17:41:00.795643+00:00", "trade", 13.7781, 1.0]
["2026-09-01T17:41:00.798719+00:00", "trade", 13.7781, 1.0]
["2026-09-01T17:41:00.801046+00:00", "trade", 13.7781, 1.0]
["2026-09-01T17:41:00.803506+00:00", "trade", 13.7781, 1.0]
["2026-09-01T17:41:00.806486+00:00", "trade", 13.7781, 1.0]
["2026-09-01T17:41:00.954405+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.179698+00:00", "trade", 13.77, 542.0]
["2026-09-01T17:41:01.181191+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.334727+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:41:01.335244+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.416688+00:00", "trade", 13.7716, 542.0]
["2026-09-01T17:41:01.575723+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.634303+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.700181+00:00", "trade", 13.776, 2000.0]
["2026-09-01T17:41:01.843395+00:00", "trade", 13.77, 70.0]
["2026-09-01T17:41:01.843395+00:00", "trade", 13.77, 369.0]
["2026-09-01T17:41:01.843398+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:41:01.843404+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.843407+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:41:01.843410+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:41:01.843416+00:00", "trade", 13.77, 1860.0]
["2026-09-01T17:41:01.843419+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:41:01.843425+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.843431+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.843440+00:00", "trade", 13.77, 5000.0]
["2026-09-01T17:41:01.843440+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.843446+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:41:01.843452+00:00", "trade", 13.77, 38.0]
["2026-09-01T17:41:01.844053+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.844078+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.844168+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.844366+00:00", "trade", 13.775, 9.0]
["2026-09-01T17:41:01.844529+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.845130+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:41:01.845136+00:00", "trade", 13.77, 140.0]
["2026-09-01T17:41:01.845136+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:41:01.845139+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.845142+00:00", "trade", 13.77, 2000.0]
["2026-09-01T17:41:01.845142+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:41:01.845142+00:00", "trade", 13.77, 2385.0]
["2026-09-01T17:41:01.846023+00:00", "trade", 13.77, 800.0]
["2026-09-01T17:41:01.846029+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:41:01.846035+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:41:01.846035+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:41:01.846039+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:41:01.846039+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.846044+00:00", "trade", 13.77, 95.0]
["2026-09-01T17:41:01.846044+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:41:01.846044+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.846047+00:00", "trade", 13.77, 250.0]
["2026-09-01T17:41:01.846050+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.846050+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.846053+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.846053+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.846053+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:41:01.846930+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.846970+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.846975+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.847292+00:00", "trade", 13.77, 292.0]
["2026-09-01T17:41:01.847295+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.847295+00:00", "trade", 13.77, 600.0]
["2026-09-01T17:41:01.847302+00:00", "trade", 13.77, 13.0]
["2026-09-01T17:41:01.847302+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.847302+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:41:01.847304+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.847308+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.847310+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.847313+00:00", "trade", 13.77, 600.0]
["2026-09-01T17:41:01.847313+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.847316+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.847371+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.847672+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.847812+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.848198+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.848741+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:41:01.849331+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.849336+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.849651+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.850483+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:41:01.850483+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:41:01.850491+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.851075+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.851451+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:01.855450+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:01.872480+00:00", "trade", 13.7705, 5.0]
["2026-09-01T17:41:02.193884+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:02.193887+00:00", "trade", 13.77, 13.0]
["2026-09-01T17:41:02.194485+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:02.194725+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:02.251005+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:41:02.277610+00:00", "trade", 13.775, 3400.0]
["2026-09-01T17:41:02.717318+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:02.717478+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:02.717934+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:02.737015+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:03.047977+00:00", "trade", 13.77, 7.0]
["2026-09-01T17:41:03.306504+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:41:04.567771+00:00", "trade", 13.7701, 9000.0]
["2026-09-01T17:41:04.574495+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:41:04.990674+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:05.143393+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:05.156680+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:05.649431+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:05.739226+00:00", "trade", 13.77, 350.0]
["2026-09-01T17:41:05.740238+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:05.835276+00:00", "trade", 13.775, 103.0]
["2026-09-01T17:41:05.849874+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:05.986305+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:41:05.987438+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:06.563503+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:06.563944+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:06.903344+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:06.904066+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:07.028566+00:00", "trade", 13.7859, 100.0]
["2026-09-01T17:41:07.036231+00:00", "trade", 13.7859, 900.0]
["2026-09-01T17:41:07.049583+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:07.049613+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:07.210263+00:00", "trade", 13.7751, 50.0]
["2026-09-01T17:41:07.747970+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:07.747970+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:07.795027+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:07.795338+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:07.907814+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:41:08.273018+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:08.273058+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:08.301311+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:08.301627+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:08.397180+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:08.398102+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:08.567436+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:08.846868+00:00", "trade", 13.77, 542.0]
["2026-09-01T17:41:08.847845+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:09.163873+00:00", "trade", 13.7701, 542.0]
["2026-09-01T17:41:09.171974+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:41:09.722655+00:00", "trade", 13.7794, 10.0]
["2026-09-01T17:41:10.163916+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:41:10.219672+00:00", "trade", 13.7748, 99.0]
["2026-09-01T17:41:10.287597+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:10.287938+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:10.287953+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:10.287953+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:10.287993+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:10.288394+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:10.288414+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:10.289832+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:10.290273+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:10.773450+00:00", "trade", 13.7859, 100.0]
["2026-09-01T17:41:11.034961+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:11.124224+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:11.202771+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:11.273475+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:11.457369+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:11.457379+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:11.475492+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:11.476279+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:11.493010+00:00", "trade", 13.7723, 2500.0]
["2026-09-01T17:41:11.493576+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:11.493977+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:11.574173+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:11.574213+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:11.850021+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:11.850102+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:11.850372+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:11.851305+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:11.926148+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:12.009691+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:41:12.010274+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:12.027761+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:12.027761+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:12.028187+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:12.558197+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:12.991466+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:14.715544+00:00", "trade", 13.7705, 20.0]
["2026-09-01T17:41:15.143808+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:15.581870+00:00", "trade", 13.7784, 43.0]
["2026-09-01T17:41:16.031891+00:00", "trade", 13.7785, 200.0]
["2026-09-01T17:41:16.229135+00:00", "trade", 13.776, 3.0]
["2026-09-01T17:41:16.236328+00:00", "trade", 13.776, 1.0]
["2026-09-01T17:41:16.899690+00:00", "trade", 13.7799, 250.0]
["2026-09-01T17:41:17.139438+00:00", "trade", 13.7749, 20.0]
["2026-09-01T17:41:17.673891+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:17.673949+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:41:17.673957+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:41:17.674835+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:17.674875+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:17.675296+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:17.682504+00:00", "trade", 13.77, 63.0]
["2026-09-01T17:41:17.852554+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:18.675245+00:00", "trade", 13.775, 8.0]
["2026-09-01T17:41:18.737268+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:41:18.871711+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:19.511213+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:19.616444+00:00", "trade", 13.7795, 1.0]
["2026-09-01T17:41:19.807207+00:00", "trade", 13.77, 542.0]
["2026-09-01T17:41:19.807871+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:20.110649+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:20.246676+00:00", "trade", 13.7701, 542.0]
["2026-09-01T17:41:21.233897+00:00", "trade", 13.775, 87.0]
["2026-09-01T17:41:21.516803+00:00", "trade", 13.7784, 31.0]
["2026-09-01T17:41:21.546972+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:21.686128+00:00", "trade", 13.7752, 100.0]
["2026-09-01T17:41:21.808355+00:00", "trade", 13.775, 35.0]
["2026-09-01T17:41:21.832468+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:21.832904+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:21.832944+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:21.833386+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:22.024412+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:22.219392+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:22.272048+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:22.808443+00:00", "trade", 13.775, 24.0]
["2026-09-01T17:41:23.097851+00:00", "trade", 13.77, 542.0]
["2026-09-01T17:41:23.473676+00:00", "trade", 13.77, 23.0]
["2026-09-01T17:41:23.578269+00:00", "trade", 13.775, 250.0]
["2026-09-01T17:41:23.578284+00:00", "trade", 13.77, 250.0]
["2026-09-01T17:41:23.578329+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:41:23.578356+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:41:23.578362+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:41:23.578374+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:41:23.578389+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:41:23.578398+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:41:23.578407+00:00", "trade", 13.77, 52.0]
["2026-09-01T17:41:23.578419+00:00", "trade", 13.775, 52.0]
["2026-09-01T17:41:23.578987+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:23.648742+00:00", "trade", 13.7856, 12.0]
["2026-09-01T17:41:23.726003+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:23.726484+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:24.018261+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:24.018697+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:24.018737+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:24.019183+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:24.023859+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:24.140770+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:41:24.159466+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:41:24.342964+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:41:24.368504+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:41:24.371013+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:24.379699+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:41:24.395580+00:00", "trade", 13.7751, 30.0]
["2026-09-01T17:41:24.506215+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:24.506792+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:24.528407+00:00", "trade", 13.7758, 1.0]
["2026-09-01T17:41:25.281357+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:41:25.681041+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:41:25.869855+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:41:25.887321+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:41:26.543358+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:26.642685+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:41:26.642685+00:00", "trade", 13.77, 98.0]
["2026-09-01T17:41:26.643311+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:26.643793+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:26.709770+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:27.050563+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:41:27.260657+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:41:27.616027+00:00", "trade", 13.78, 23.0]
["2026-09-01T17:41:27.616168+00:00", "trade", 13.775, 34.0]
["2026-09-01T17:41:27.751404+00:00", "trade", 13.776, 160.0]
["2026-09-01T17:41:27.920941+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:28.566326+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:28.622195+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:28.671258+00:00", "trade", 13.7749, 20.0]
["2026-09-01T17:41:28.749312+00:00", "trade", 13.7855, 20.0]
["2026-09-01T17:41:29.536035+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:41:30.003737+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:30.486635+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:30.952205+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:41:30.953269+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:30.953695+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:30.953750+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:31.504771+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:41:31.542036+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:41:31.542045+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:41:32.127561+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:41:32.127573+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:41:32.127810+00:00", "trade", 13.775, 150.0]
["2026-09-01T17:41:32.151865+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:41:32.764132+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:41:33.361096+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:33.626200+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:41:33.651391+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:41:34.161195+00:00", "trade", 13.7751, 1.0]
["2026-09-01T17:41:34.882271+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:41:34.884568+00:00", "trade", 13.775, 76.0]
["2026-09-01T17:41:34.884581+00:00", "trade", 13.77, 26.0]
["2026-09-01T17:41:34.884583+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:34.884596+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:41:34.885189+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:34.885229+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:34.885670+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:34.885670+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:34.932335+00:00", "trade", 13.777, 139.0]
["2026-09-01T17:41:35.071048+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:35.072980+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:41:35.088160+00:00", "trade", 13.775, 70.0]
["2026-09-01T17:41:35.243895+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:35.244386+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:35.400955+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:35.789582+00:00", "trade", 13.775, 137.0]
["2026-09-01T17:41:35.942695+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:41:35.944084+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:41:36.307253+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:36.307288+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:36.913701+00:00", "trade", 13.7769, 450.0]
["2026-09-01T17:41:36.915049+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:36.915530+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:36.922933+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:36.923173+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:36.923369+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:37.201719+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:41:37.203109+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:41:38.434202+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:41:38.538489+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:38.559955+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:38.649245+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:41:38.668188+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:41:38.668212+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:41:38.668215+00:00", "trade", 13.775, 2600.0]
["2026-09-01T17:41:38.670281+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:41:38.670281+00:00", "trade", 13.775, 275.0]
["2026-09-01T17:41:39.446156+00:00", "trade", 13.7767, 3.0]
["2026-09-01T17:41:39.446250+00:00", "trade", 13.7767, 7.0]
["2026-09-01T17:41:39.446256+00:00", "trade", 13.7767, 4.0]
["2026-09-01T17:41:39.447386+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:41:39.529534+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:41:39.676257+00:00", "trade", 13.7767, 1.0]
["2026-09-01T17:41:39.871203+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:41:40.018146+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:41:40.265140+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:41:40.268785+00:00", "trade", 13.775, 275.0]
["2026-09-01T17:41:41.364595+00:00", "trade", 13.775, 90.0]
["2026-09-01T17:41:41.460451+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:41:41.662173+00:00", "trade", 13.7753, 1.0]
["2026-09-01T17:41:42.563208+00:00", "trade", 13.7701, 25.0]
["2026-09-01T17:41:43.058968+00:00", "trade", 13.78, 297.0]
["2026-09-01T17:41:43.058971+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:41:43.060917+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:41:43.063659+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:41:43.069490+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:41:43.108752+00:00", "trade", 13.775, 1325.0]
["2026-09-01T17:41:43.187347+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:41:43.187347+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:41:43.219804+00:00", "trade", 13.78, 208.0]
["2026-09-01T17:41:43.219861+00:00", "trade", 13.78, 92.0]
["2026-09-01T17:41:43.235128+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:41:43.350794+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:41:43.352529+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:41:43.354300+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:41:43.355993+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:41:43.364663+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:41:44.009008+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:41:44.086313+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:41:44.088433+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:41:44.121966+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:41:44.252583+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:44.261445+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:41:44.262756+00:00", "trade", 13.7755, 1.0]
["2026-09-01T17:41:44.317204+00:00", "trade", 13.7788, 1.0]
["2026-09-01T17:41:44.388474+00:00", "trade", 13.7847, 19.0]
["2026-09-01T17:41:44.604642+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:41:44.867945+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:41:45.264080+00:00", "trade", 13.775, 9.0]
["2026-09-01T17:41:45.303745+00:00", "trade", 13.7799, 9000.0]
["2026-09-01T17:41:45.310680+00:00", "trade", 13.775, 12.0]
["2026-09-01T17:41:45.531025+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:41:45.531109+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:41:45.801370+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:41:45.957283+00:00", "trade", 13.77, 23.0]
["2026-09-01T17:41:45.985102+00:00", "trade", 13.7799, 350.0]
["2026-09-01T17:41:46.200948+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:46.594931+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:41:46.716809+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:41:46.881353+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:41:46.881365+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:41:47.028695+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:41:47.347522+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:41:48.222223+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:41:48.222244+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:41:48.308298+00:00", "trade", 13.7701, 21.0]
["2026-09-01T17:41:48.418165+00:00", "trade", 13.7751, 7.0]
["2026-09-01T17:41:48.926152+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:41:48.926790+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:48.949891+00:00", "trade", 13.7846, 22.0]
["2026-09-01T17:41:48.957229+00:00", "trade", 13.7846, 44.0]
["2026-09-01T17:41:49.461887+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:49.566711+00:00", "trade", 13.78, 23.0]
["2026-09-01T17:41:49.789447+00:00", "trade", 13.7753, 36.0]
["2026-09-01T17:41:49.789802+00:00", "trade", 13.7753, 1.0]
["2026-09-01T17:41:49.838957+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:41:50.004752+00:00", "trade", 13.7791, 650.0]
["2026-09-01T17:41:50.269770+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:50.298549+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:50.299025+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:50.324274+00:00", "trade", 13.776, 2500.0]
["2026-09-01T17:41:50.393754+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:41:50.817099+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:41:50.844633+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:50.960705+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:50.961161+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:51.189514+00:00", "trade", 13.7843, 12.0]
["2026-09-01T17:41:51.697654+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:51.835765+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:41:52.288090+00:00", "trade", 13.775, 90.0]
["2026-09-01T17:41:52.589929+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:41:53.456121+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:53.458141+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:53.708849+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:54.432659+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:41:54.436078+00:00", "trade", 13.775, 539.0]
["2026-09-01T17:41:55.056010+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:55.949134+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:41:56.448626+00:00", "trade", 13.7763, 2.0]
["2026-09-01T17:41:57.978633+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:41:57.979797+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:41:57.980043+00:00", "trade", 13.77, 46.0]
["2026-09-01T17:41:57.981097+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:58.080649+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:58.314267+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:41:58.826305+00:00", "trade", 13.7753, 1.0]
["2026-09-01T17:41:59.311833+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:41:59.609916+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:41:59.875422+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:41:59.973925+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:42:00.003760+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:00.237715+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:42:00.599000+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:00.692659+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:01.185761+00:00", "trade", 13.7799, 2.0]
["2026-09-01T17:42:01.386299+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:01.386921+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:01.388821+00:00", "trade", 13.7737, 1.0]
["2026-09-01T17:42:02.446815+00:00", "trade", 13.7758, 7.0]
["2026-09-01T17:42:02.544061+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:42:02.569706+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:42:02.569766+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:42:02.570419+00:00", "trade", 13.775, 1709.0]
["2026-09-01T17:42:02.570500+00:00", "trade", 13.775, 96.0]
["2026-09-01T17:42:02.570521+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:42:02.570536+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:42:02.570827+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:02.571156+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:42:02.571156+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:42:02.571375+00:00", "trade", 13.775, 700.0]
["2026-09-01T17:42:02.571375+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:42:02.571378+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:42:02.572067+00:00", "trade", 13.775, 600.0]
["2026-09-01T17:42:02.581307+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:02.595451+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:42:02.641524+00:00", "trade", 13.775, 12500.0]
["2026-09-01T17:42:02.657441+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:42:02.670219+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:02.673075+00:00", "trade", 13.775, 1253.0]
["2026-09-01T17:42:02.676115+00:00", "trade", 13.775, 471.0]
["2026-09-01T17:42:02.699938+00:00", "trade", 13.775, 250.0]
["2026-09-01T17:42:02.797927+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:42:02.836103+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:42:03.039569+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:42:03.297979+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:42:03.327671+00:00", "trade", 13.775, 1700.0]
["2026-09-01T17:42:03.327834+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:42:03.328552+00:00", "trade", 13.775, 1800.0]
["2026-09-01T17:42:03.448797+00:00", "trade", 13.776, 1.0]
["2026-09-01T17:42:04.132633+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:42:04.475728+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:42:04.475734+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:42:04.475758+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:42:04.475773+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:42:04.613935+00:00", "trade", 13.776, 4.0]
["2026-09-01T17:42:04.724545+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:42:04.728848+00:00", "trade", 13.7763, 20.0]
["2026-09-01T17:42:05.463035+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:42:05.724819+00:00", "trade", 13.776, 2.0]
["2026-09-01T17:42:06.113692+00:00", "trade", 13.7784, 1.0]
["2026-09-01T17:42:06.522136+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:42:06.740788+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:42:07.284348+00:00", "trade", 13.7701, 21.0]
["2026-09-01T17:42:07.489927+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:42:07.856325+00:00", "trade", 13.7701, 20.0]
["2026-09-01T17:42:08.008323+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:42:08.352969+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:42:09.036017+00:00", "trade", 13.7799, 350.0]
["2026-09-01T17:42:09.037427+00:00", "trade", 13.775, 13.0]
["2026-09-01T17:42:09.635895+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:42:09.935223+00:00", "trade", 13.7777, 3.0]
["2026-09-01T17:42:09.983490+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:10.081544+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:10.351597+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:42:10.355398+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:42:10.570185+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:10.570316+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:10.692598+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:10.692688+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:10.693119+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:10.891292+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:11.744326+00:00", "trade", 13.779, 3.0]
["2026-09-01T17:42:11.902585+00:00", "trade", 13.78, 94.0]
["2026-09-01T17:42:11.902624+00:00", "trade", 13.78, 14.0]
["2026-09-01T17:42:11.902645+00:00", "trade", 13.775, 94.0]
["2026-09-01T17:42:11.902654+00:00", "trade", 13.775, 14.0]
["2026-09-01T17:42:11.903037+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:12.764097+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:12.821642+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:42:12.971793+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:12.996037+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:42:13.354131+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:13.471372+00:00", "trade", 13.7794, 550.0]
["2026-09-01T17:42:13.700432+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:13.770915+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:14.496098+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:15.128791+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:42:15.128818+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:42:15.128845+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:42:15.128851+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:42:15.129019+00:00", "trade", 13.775, 2978.0]
["2026-09-01T17:42:15.649249+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:42:15.650440+00:00", "trade", 13.77, 23.0]
["2026-09-01T17:42:15.894436+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:42:16.382871+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:42:17.491001+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:42:18.188771+00:00", "trade", 13.7833, 100.0]
["2026-09-01T17:42:18.366893+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:42:18.647904+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:42:19.650473+00:00", "trade", 13.7785, 2.0]
["2026-09-01T17:42:19.682981+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:42:20.933675+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:42:21.034470+00:00", "trade", 13.7799, 1.0]
["2026-09-01T17:42:21.081027+00:00", "trade", 13.7799, 71.0]
["2026-09-01T17:42:21.189586+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:42:21.616338+00:00", "trade", 13.775, 72.0]
["2026-09-01T17:42:21.739443+00:00", "trade", 13.779, 4000.0]
["2026-09-01T17:42:21.751802+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:42:21.753390+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:42:21.754286+00:00", "trade", 13.775, 358.0]
["2026-09-01T17:42:21.837215+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:42:21.871422+00:00", "trade", 13.7756, 13.0]
["2026-09-01T17:42:21.938626+00:00", "trade", 13.7756, 10.0]
["2026-09-01T17:42:22.441964+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:42:23.094035+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:42:23.782423+00:00", "trade", 13.7756, 1.0]
["2026-09-01T17:42:24.014703+00:00", "trade", 13.7832, 19.0]
["2026-09-01T17:42:24.068995+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:42:24.295941+00:00", "trade", 13.7799, 450.0]
["2026-09-01T17:42:25.936549+00:00", "trade", 13.7784, 30.0]
["2026-09-01T17:42:26.248573+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:42:26.434908+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:26.434913+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.434938+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:26.434943+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:42:26.434943+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:26.434963+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:26.435048+00:00", "trade", 13.78, 900.0]
["2026-09-01T17:42:26.435061+00:00", "trade", 13.78, 4.0]
["2026-09-01T17:42:26.435067+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.435071+00:00", "trade", 13.78, 6.0]
["2026-09-01T17:42:26.435071+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:42:26.435076+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:42:26.435076+00:00", "trade", 13.78, 4.0]
["2026-09-01T17:42:26.435076+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.435079+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:42:26.435082+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.435085+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.435088+00:00", "trade", 13.78, 95.0]
["2026-09-01T17:42:26.435088+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:26.435091+00:00", "trade", 13.78, 46.0]
["2026-09-01T17:42:26.435097+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.435098+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:26.435098+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:26.435099+00:00", "trade", 13.78, 198.0]
["2026-09-01T17:42:26.435103+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.435103+00:00", "trade", 13.78, 350.0]
["2026-09-01T17:42:26.435108+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:42:26.435108+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:42:26.435112+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:42:26.435112+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:42:26.435112+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:42:26.435114+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:26.435118+00:00", "trade", 13.78, 48.0]
["2026-09-01T17:42:26.435118+00:00", "trade", 13.78, 147.0]
["2026-09-01T17:42:26.435118+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:42:26.435121+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.435121+00:00", "trade", 13.78, 2400.0]
["2026-09-01T17:42:26.435121+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:42:26.435124+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.435127+00:00", "trade", 13.78, 700.0]
["2026-09-01T17:42:26.435130+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.435134+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:26.435134+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:26.435136+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.435136+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:42:26.435139+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:42:26.435143+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:42:26.435143+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:42:26.435145+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:42:26.435149+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.435149+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:42:26.435155+00:00", "trade", 13.78, 85.0]
["2026-09-01T17:42:26.435155+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:42:26.435155+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:42:26.435155+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:42:26.435155+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.435155+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:42:26.435160+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:42:26.435174+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:26.435184+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:26.435235+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.435256+00:00", "trade", 13.78, 264.0]
["2026-09-01T17:42:26.435256+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:42:26.435259+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:26.435263+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:42:26.435263+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:42:26.435263+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.435264+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:42:26.435268+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:42:26.435268+00:00", "trade", 13.78, 67.0]
["2026-09-01T17:42:26.435273+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:42:26.435273+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:42:26.435273+00:00", "trade", 13.78, 1200.0]
["2026-09-01T17:42:26.435400+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:42:26.435464+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:42:26.435464+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:42:26.435515+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:42:26.435535+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:42:26.435545+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:42:26.435565+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:42:26.435620+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:42:26.435635+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:42:26.435660+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:42:26.435692+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:42:26.435695+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:42:26.435704+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.435728+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:42:26.435731+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.435731+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.435761+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:42:26.435764+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:42:26.435765+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.435896+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.435951+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.436101+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.436141+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.436141+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.436152+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:42:26.436176+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.436211+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.436221+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.436246+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.436342+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.436346+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.436387+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.436427+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.436427+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.436441+00:00", "trade", 13.78, 33.0]
["2026-09-01T17:42:26.436542+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.436702+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.436762+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.436823+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.436943+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.436983+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.437349+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:42:26.437584+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.438026+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.438026+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.438041+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.438848+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.438848+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.439143+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.440888+00:00", "trade", 13.79, 8.0]
["2026-09-01T17:42:26.440902+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.441177+00:00", "trade", 13.78, 254.0]
["2026-09-01T17:42:26.441406+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:42:26.444211+00:00", "trade", 13.78, 9.0]
["2026-09-01T17:42:26.446518+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:42:26.446530+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:42:26.456455+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.456455+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.458922+00:00", "trade", 13.78, 11.0]
["2026-09-01T17:42:26.459521+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:42:26.656898+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.898054+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:26.898896+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:27.248433+00:00", "trade", 13.7831, 100.0]
["2026-09-01T17:42:27.869081+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:28.074051+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:42:28.075076+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:42:28.308102+00:00", "trade", 13.7899, 1.0]
["2026-09-01T17:42:28.463850+00:00", "trade", 13.7762, 4.0]
["2026-09-01T17:42:28.508476+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:42:28.512657+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:42:28.780244+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:42:28.781624+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:28.781905+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:28.926616+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:29.914269+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:42:30.003792+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:30.130278+00:00", "trade", 13.7801, 15.0]
["2026-09-01T17:42:30.156145+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:42:30.242852+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:31.610227+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:42:31.802813+00:00", "trade", 13.785, 27.0]
["2026-09-01T17:42:31.803703+00:00", "trade", 13.785, 37.0]
["2026-09-01T17:42:31.804249+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:31.804886+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:32.195457+00:00", "trade", 13.7846, 15.0]
["2026-09-01T17:42:32.637690+00:00", "trade", 13.785, 1000.0]
["2026-09-01T17:42:33.427892+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:42:33.524245+00:00", "trade", 13.7801, 15.0]
["2026-09-01T17:42:33.610160+00:00", "trade", 13.7821, 100.0]
["2026-09-01T17:42:34.058283+00:00", "trade", 13.7838, 3000.0]
["2026-09-01T17:42:34.217411+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:42:34.270554+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:42:34.881610+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:42:34.881619+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:42:35.189123+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:42:36.191804+00:00", "trade", 13.7846, 15.0]
["2026-09-01T17:42:36.451878+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:36.780107+00:00", "trade", 13.7801, 20.0]
["2026-09-01T17:42:37.412733+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:42:37.838309+00:00", "trade", 13.783, 2.0]
["2026-09-01T17:42:38.428467+00:00", "trade", 13.785, 4.0]
["2026-09-01T17:42:38.570316+00:00", "trade", 13.7852, 73.0]
["2026-09-01T17:42:38.570695+00:00", "trade", 13.7852, 1.0]
["2026-09-01T17:42:38.638269+00:00", "trade", 13.79, 95.0]
["2026-09-01T17:42:38.638287+00:00", "trade", 13.785, 95.0]
["2026-09-01T17:42:38.638320+00:00", "trade", 13.785, 36.0]
["2026-09-01T17:42:38.638338+00:00", "trade", 13.79, 36.0]
["2026-09-01T17:42:38.638353+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:42:38.638359+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:42:38.638558+00:00", "trade", 13.785, 98.0]
["2026-09-01T17:42:38.753164+00:00", "trade", 13.7847, 25.0]
["2026-09-01T17:42:39.627375+00:00", "trade", 13.785, 50.0]
["2026-09-01T17:42:39.852210+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:42:40.124140+00:00", "trade", 13.7802, 25.0]
["2026-09-01T17:42:40.130681+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:42:40.131252+00:00", "trade", 13.785, 105.0]
["2026-09-01T17:42:40.823233+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:42:40.898287+00:00", "trade", 13.7801, 25.0]
["2026-09-01T17:42:41.299576+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:42:41.627747+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:41.852578+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:42:41.854152+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:41.854914+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:42.049774+00:00", "trade", 13.79, 7.0]
["2026-09-01T17:42:42.091815+00:00", "trade", 13.79, 12.0]
["2026-09-01T17:42:42.191947+00:00", "trade", 13.785, 15.0]
["2026-09-01T17:42:42.327057+00:00", "trade", 13.7801, 25.0]
["2026-09-01T17:42:42.463236+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:42.482991+00:00", "trade", 13.7871, 350.0]
["2026-09-01T17:42:43.369667+00:00", "trade", 13.776, 1.0]
["2026-09-01T17:42:44.143077+00:00", "trade", 13.7848, 25.0]
["2026-09-01T17:42:44.154832+00:00", "trade", 13.776, 2.0]
["2026-09-01T17:42:44.520538+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:42:44.526083+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:42:44.526429+00:00", "trade", 13.785, 246.0]
["2026-09-01T17:42:44.658402+00:00", "trade", 13.79, 36.0]
["2026-09-01T17:42:45.109592+00:00", "trade", 13.785, 235.0]
["2026-09-01T17:42:45.113574+00:00", "trade", 13.785, 65.0]
["2026-09-01T17:42:47.279704+00:00", "trade", 13.785, 13.0]
["2026-09-01T17:42:47.281440+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:42:47.282805+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:42:47.317417+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:42:47.317971+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:42:47.379158+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:42:47.382054+00:00", "trade", 13.79, 56.0]
["2026-09-01T17:42:47.382057+00:00", "trade", 13.79, 44.0]
["2026-09-01T17:42:47.382060+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:42:47.382069+00:00", "trade", 13.79, 16.0]
["2026-09-01T17:42:47.382075+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:42:47.382081+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:42:47.382087+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:42:47.383069+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:47.411442+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:47.786790+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:42:47.789628+00:00", "trade", 13.785, 545.0]
["2026-09-01T17:42:48.089312+00:00", "trade", 13.7899, 550.0]
["2026-09-01T17:42:49.757586+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:42:49.906697+00:00", "trade", 13.7785, 40.0]
["2026-09-01T17:42:49.975702+00:00", "trade", 13.7872, 400.0]
["2026-09-01T17:42:51.094989+00:00", "trade", 13.7855, 1.0]
["2026-09-01T17:42:51.096147+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:42:51.128107+00:00", "trade", 13.7756, 1.0]
["2026-09-01T17:42:51.791232+00:00", "trade", 13.785, 262.0]
["2026-09-01T17:42:51.915843+00:00", "trade", 13.7899, 650.0]
["2026-09-01T17:42:51.954239+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:42:52.065820+00:00", "trade", 13.7838, 21.0]
["2026-09-01T17:42:52.210781+00:00", "trade", 13.7855, 1.0]
["2026-09-01T17:42:52.781643+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:42:52.809351+00:00", "trade", 13.778, 4.0]
["2026-09-01T17:42:52.818845+00:00", "trade", 13.778, 2.0]
["2026-09-01T17:42:54.168463+00:00", "trade", 13.7757, 4.0]
["2026-09-01T17:42:54.892137+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:42:55.691993+00:00", "trade", 13.79, 3000.0]
["2026-09-01T17:42:55.708619+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:42:55.740543+00:00", "trade", 13.785, 517.0]
["2026-09-01T17:42:55.893789+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:42:55.893798+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:42:55.893831+00:00", "trade", 13.785, 50.0]
["2026-09-01T17:42:55.893837+00:00", "trade", 13.79, 50.0]
["2026-09-01T17:42:55.893931+00:00", "trade", 13.79, 70.0]
["2026-09-01T17:42:55.893955+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:42:55.894619+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:42:55.908314+00:00", "trade", 13.785, 29.0]
["2026-09-01T17:42:55.908323+00:00", "trade", 13.79, 29.0]
["2026-09-01T17:42:55.908521+00:00", "trade", 13.785, 41.0]
["2026-09-01T17:42:56.016356+00:00", "trade", 13.7899, 4800.0]
["2026-09-01T17:42:56.020608+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:42:56.087446+00:00", "trade", 13.785, 40.0]
["2026-09-01T17:42:57.141906+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:42:57.142192+00:00", "trade", 13.79, 9.0]
["2026-09-01T17:42:57.142208+00:00", "trade", 13.79, 99.0]
["2026-09-01T17:42:57.142210+00:00", "trade", 13.79, 98.0]
["2026-09-01T17:42:57.142219+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:42:57.142222+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:42:57.142764+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.142764+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.142845+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.142845+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.142850+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.143080+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.143115+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.143246+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.143246+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.143281+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.143281+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.144163+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.144363+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.169281+00:00", "trade", 13.7763, 2.0]
["2026-09-01T17:42:57.177492+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.179016+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.179452+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.298737+00:00", "trade", 13.79, 6000.0]
["2026-09-01T17:42:57.299333+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.299734+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.382553+00:00", "trade", 13.7789, 15.0]
["2026-09-01T17:42:57.414368+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.416769+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.582416+00:00", "trade", 13.78, 24.0]
["2026-09-01T17:42:57.829669+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:57.849311+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:58.067863+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:58.152598+00:00", "trade", 13.785, 2000.0]
["2026-09-01T17:42:58.153171+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:58.196785+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:58.201537+00:00", "trade", 13.7768, 2.0]
["2026-09-01T17:42:58.429024+00:00", "trade", 13.7899, 3000.0]
["2026-09-01T17:42:58.430022+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:58.434593+00:00", "trade", 13.785, 524.0]
["2026-09-01T17:42:58.499362+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:58.500666+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:58.535787+00:00", "trade", 13.79, 5000.0]
["2026-09-01T17:42:58.536777+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:58.721157+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:58.721633+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:58.743950+00:00", "trade", 13.785, 35.0]
["2026-09-01T17:42:58.835339+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:58.837074+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:59.145655+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:59.250766+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:59.446634+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:59.521257+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:59.554057+00:00", "trade", 13.785, 5000.0]
["2026-09-01T17:42:59.555067+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:59.591815+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:59.787903+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:59.837121+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:42:59.839677+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:00.003813+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:00.026142+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:00.145697+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:00.382977+00:00", "trade", 13.7895, 5000.0]
["2026-09-01T17:43:00.387590+00:00", "trade", 13.785, 255.0]
["2026-09-01T17:43:00.387767+00:00", "trade", 13.785, 211.0]
["2026-09-01T17:43:00.388336+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:00.517151+00:00", "trade", 13.7793, 40.0]
["2026-09-01T17:43:00.845929+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:01.065518+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:01.145825+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:01.177114+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:01.389094+00:00", "trade", 13.785, 7.0]
["2026-09-01T17:43:01.389241+00:00", "trade", 13.785, 5.0]
["2026-09-01T17:43:01.416551+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:01.416992+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:01.608365+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:43:01.608855+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:01.845971+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:02.050158+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:02.050599+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:02.224455+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:43:02.575763+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:43:02.737080+00:00", "trade", 13.785, 750.0]
["2026-09-01T17:43:02.796871+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:43:02.796871+00:00", "trade", 13.79, 39.0]
["2026-09-01T17:43:02.797482+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:02.797482+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:02.797522+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:02.797522+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:02.797958+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:02.798399+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:02.798479+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:03.055046+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:03.055523+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:06.189551+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:43:06.258401+00:00", "trade", 13.7823, 70.0]
["2026-09-01T17:43:06.410977+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:06.621083+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:06.797603+00:00", "trade", 13.785, 31.0]
["2026-09-01T17:43:06.797750+00:00", "trade", 13.785, 242.0]
["2026-09-01T17:43:06.798181+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:06.802371+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:06.804977+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:06.805473+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:06.865827+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:06.895643+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:06.944425+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:06.944866+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:07.038560+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:07.039036+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:07.842604+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:07.870479+00:00", "trade", 13.7866, 750.0]
["2026-09-01T17:43:07.871550+00:00", "trade", 13.785, 6.0]
["2026-09-01T17:43:08.385266+00:00", "trade", 13.79, 24.0]
["2026-09-01T17:43:08.467810+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:43:08.935366+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:43:09.037292+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:43:09.414912+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:09.511452+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:09.744689+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:09.746298+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:09.878604+00:00", "trade", 13.7793, 5.0]
["2026-09-01T17:43:09.966328+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:09.967651+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:10.488026+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:43:10.488579+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:10.490419+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:10.491662+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:43:10.724457+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:10.893637+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:43:11.684336+00:00", "trade", 13.79, 3.0]
["2026-09-01T17:43:11.844877+00:00", "trade", 13.7793, 11.0]
["2026-09-01T17:43:13.131726+00:00", "trade", 13.7846, 10.0]
["2026-09-01T17:43:13.310539+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:43:14.516195+00:00", "trade", 13.785, 32.0]
["2026-09-01T17:43:14.728294+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:15.401048+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:43:15.768390+00:00", "trade", 13.7847, 1.0]
["2026-09-01T17:43:16.814422+00:00", "trade", 13.7874, 250.0]
["2026-09-01T17:43:16.909439+00:00", "trade", 13.7801, 2.0]
["2026-09-01T17:43:17.367989+00:00", "trade", 13.7801, 2.0]
["2026-09-01T17:43:17.374166+00:00", "trade", 13.7801, 1.0]
["2026-09-01T17:43:17.770975+00:00", "trade", 13.7851, 10.0]
["2026-09-01T17:43:18.306785+00:00", "trade", 13.7791, 13.0]
["2026-09-01T17:43:18.350840+00:00", "trade", 13.7791, 30.0]
["2026-09-01T17:43:18.653804+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:43:19.098229+00:00", "trade", 13.7899, 2.0]
["2026-09-01T17:43:19.196428+00:00", "trade", 13.785, 24.0]
["2026-09-01T17:43:19.600006+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:43:19.684436+00:00", "trade", 13.7793, 3.0]
["2026-09-01T17:43:19.712024+00:00", "trade", 13.779, 10.0]
["2026-09-01T17:43:20.235998+00:00", "trade", 13.7784, 52.0]
["2026-09-01T17:43:20.378406+00:00", "trade", 13.779, 100.0]
["2026-09-01T17:43:20.582797+00:00", "trade", 13.785, 13.0]
["2026-09-01T17:43:21.048191+00:00", "trade", 13.7802, 2.0]
["2026-09-01T17:43:21.115817+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:43:21.217820+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:43:22.809754+00:00", "trade", 13.7802, 2.0]
["2026-09-01T17:43:23.162773+00:00", "trade", 13.78, 24.0]
["2026-09-01T17:43:24.173665+00:00", "trade", 13.785, 500.0]
["2026-09-01T17:43:24.276367+00:00", "trade", 13.7899, 650.0]
["2026-09-01T17:43:24.708324+00:00", "trade", 13.7789, 100.0]
["2026-09-01T17:43:26.640694+00:00", "trade", 13.785, 500.0]
["2026-09-01T17:43:26.642134+00:00", "trade", 13.785, 17.0]
["2026-09-01T17:43:26.889021+00:00", "trade", 13.7803, 32.0]
["2026-09-01T17:43:27.079613+00:00", "trade", 13.7838, 20.0]
["2026-09-01T17:43:27.086734+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:43:27.643468+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:43:27.696337+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:43:28.447445+00:00", "trade", 13.79, 24.0]
["2026-09-01T17:43:29.324840+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:29.508309+00:00", "trade", 13.7878, 3.0]
["2026-09-01T17:43:29.545649+00:00", "trade", 13.7804, 2.0]
["2026-09-01T17:43:30.003835+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:30.803542+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:43:30.954608+00:00", "trade", 13.7842, 709.0]
["2026-09-01T17:43:31.020793+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:43:31.226043+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:31.448062+00:00", "trade", 13.7842, 1.0]
["2026-09-01T17:43:31.598817+00:00", "trade", 13.785, 11.0]
["2026-09-01T17:43:32.774413+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:43:32.832918+00:00", "trade", 13.7853, 6.0]
["2026-09-01T17:43:33.084108+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:43:34.700291+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:43:34.700309+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:43:34.700342+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:43:34.700351+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:43:34.700373+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:43:34.700382+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:43:35.006786+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:43:35.337711+00:00", "trade", 13.7789, 100.0]
["2026-09-01T17:43:35.868709+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:43:36.156860+00:00", "trade", 13.79, 11.0]
["2026-09-01T17:43:36.156887+00:00", "trade", 13.785, 11.0]
["2026-09-01T17:43:36.157004+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:43:36.640363+00:00", "trade", 13.785, 13.0]
["2026-09-01T17:43:37.039331+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:43:37.209730+00:00", "trade", 13.7805, 2.0]
["2026-09-01T17:43:37.299891+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:43:38.170003+00:00", "trade", 13.7787, 27.0]
["2026-09-01T17:43:38.186263+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:43:38.509592+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:43:38.640795+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:43:38.728066+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:43:38.866387+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:43:39.007893+00:00", "trade", 13.7853, 10.0]
["2026-09-01T17:43:39.448995+00:00", "trade", 13.7807, 6.0]
["2026-09-01T17:43:40.131348+00:00", "trade", 13.7871, 200.0]
["2026-09-01T17:43:40.503832+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:43:41.394867+00:00", "trade", 13.785, 4.0]
["2026-09-01T17:43:41.394877+00:00", "trade", 13.78, 4.0]
["2026-09-01T17:43:43.004904+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:43:43.004920+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:43:43.023594+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:43:43.399933+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:43:43.870319+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:43:44.001910+00:00", "trade", 13.7853, 1.0]
["2026-09-01T17:43:44.857203+00:00", "trade", 13.7899, 350.0]
["2026-09-01T17:43:45.119350+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:43:45.251633+00:00", "trade", 13.7853, 10.0]
["2026-09-01T17:43:45.382280+00:00", "trade", 13.79, 300.0]
["2026-09-01T17:43:45.492974+00:00", "trade", 13.785, 45.0]
["2026-09-01T17:43:45.569164+00:00", "trade", 13.785, 3.0]
["2026-09-01T17:43:45.573320+00:00", "trade", 13.7853, 70.0]
["2026-09-01T17:43:45.600646+00:00", "trade", 13.7853, 70.0]
["2026-09-01T17:43:45.601206+00:00", "trade", 13.7853, 70.0]
["2026-09-01T17:43:45.691625+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:43:45.691686+00:00", "trade", 13.78, 635.0]
["2026-09-01T17:43:45.691701+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:43:45.691707+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:43:45.691716+00:00", "trade", 13.78, 365.0]
["2026-09-01T17:43:45.691725+00:00", "trade", 13.78, 556.0]
["2026-09-01T17:43:45.691758+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:43:45.691776+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:43:45.691815+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:43:45.691827+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:43:45.691842+00:00", "trade", 13.785, 170.0]
["2026-09-01T17:43:45.691961+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:45.691961+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:45.692337+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:45.692337+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:45.692372+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:45.692372+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:45.692462+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:45.692623+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:45.692728+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:45.692728+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:45.692778+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:45.692823+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:45.706983+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:43:45.716074+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:43:45.824464+00:00", "trade", 13.7845, 70.0]
["2026-09-01T17:43:45.841278+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:43:45.841287+00:00", "trade", 13.78, 70.0]
["2026-09-01T17:43:45.841869+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:45.842751+00:00", "trade", 13.7845, 70.0]
["2026-09-01T17:43:45.843338+00:00", "trade", 13.7845, 70.0]
["2026-09-01T17:43:45.846393+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:43:45.856786+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:43:45.930904+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:43:46.003554+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:43:46.237478+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:46.299937+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:46.855617+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:43:46.856641+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:47.067274+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:47.260834+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:43:47.412510+00:00", "trade", 13.785, 32.0]
["2026-09-01T17:43:47.470903+00:00", "trade", 13.79, 3000.0]
["2026-09-01T17:43:47.540447+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:43:47.764437+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:43:48.325237+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:48.325579+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:43:48.326434+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:48.326916+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:48.746124+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:43:48.785510+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:49.439778+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:43:49.659921+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:43:49.801487+00:00", "trade", 13.785, 5000.0]
["2026-09-01T17:43:50.803022+00:00", "trade", 13.785, 14.0]
["2026-09-01T17:43:51.166127+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:43:51.375718+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:43:51.627019+00:00", "trade", 13.7785, 53.0]
["2026-09-01T17:43:51.847397+00:00", "trade", 13.785, 35.0]
["2026-09-01T17:43:51.938974+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:43:51.999845+00:00", "trade", 13.779, 31.0]
["2026-09-01T17:43:52.224142+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:43:52.991755+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:52.992118+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:43:52.993113+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:52.993554+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:53.180406+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:43:53.253815+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:43:53.272026+00:00", "trade", 13.7888, 1.0]
["2026-09-01T17:43:53.351188+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:53.351649+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:53.396687+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:53.397829+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:53.876857+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:43:54.471749+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:43:55.082927+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:43:55.083003+00:00", "trade", 13.78, 18.0]
["2026-09-01T17:43:55.083658+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:55.098180+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:43:55.614633+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:43:55.770804+00:00", "trade", 13.785, 7.0]
["2026-09-01T17:43:55.951761+00:00", "trade", 13.7821, 4.0]
["2026-09-01T17:43:56.642170+00:00", "trade", 13.782, 1.0]
["2026-09-01T17:43:56.712965+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:43:56.713137+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:43:56.762124+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:43:56.866515+00:00", "trade", 13.779, 400.0]
["2026-09-01T17:43:57.129567+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:57.171184+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:43:57.247413+00:00", "trade", 13.785, 725.0]
["2026-09-01T17:43:57.264469+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:57.267085+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:57.271841+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:57.401104+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:43:57.431973+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:57.432057+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:43:57.596491+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:57.596952+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:57.755130+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:57.755621+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:57.801058+00:00", "trade", 13.7845, 1.0]
["2026-09-01T17:43:57.802240+00:00", "trade", 13.785, 31.0]
["2026-09-01T17:43:57.981787+00:00", "trade", 13.7821, 2.0]
["2026-09-01T17:43:58.044895+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:43:58.148348+00:00", "trade", 13.7851, 1.0]
["2026-09-01T17:43:58.546158+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:58.617182+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:59.031755+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:43:59.318008+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:43:59.356690+00:00", "trade", 13.7889, 1000.0]
["2026-09-01T17:43:59.629684+00:00", "trade", 13.7822, 2.0]
["2026-09-01T17:43:59.774119+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:59.774560+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:59.774560+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:43:59.775031+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:00.003857+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:00.441207+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:44:00.666285+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:44:00.872731+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:44:00.920419+00:00", "trade", 13.7845, 19.0]
["2026-09-01T17:44:00.949740+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:00.949742+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:00.950221+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:01.572983+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:01.613080+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:44:01.633144+00:00", "trade", 13.78, 90.0]
["2026-09-01T17:44:01.768100+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:44:02.460464+00:00", "trade", 13.7822, 2.0]
["2026-09-01T17:44:02.766134+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:44:02.835687+00:00", "trade", 13.7828, 15.0]
["2026-09-01T17:44:02.860385+00:00", "trade", 13.7825, 600.0]
["2026-09-01T17:44:02.866120+00:00", "trade", 13.78, 93.0]
["2026-09-01T17:44:03.128149+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:03.859565+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:44:04.531905+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:04.532386+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:04.532822+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:04.727374+00:00", "trade", 13.78, 93.0]
["2026-09-01T17:44:04.841481+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:44:05.257572+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:44:05.257629+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:44:05.257635+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:44:05.258479+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:05.258479+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:05.258941+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:05.259021+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:05.259783+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:05.260620+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:05.261079+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:44:05.261637+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:05.262419+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:05.264787+00:00", "trade", 13.785, 43.0]
["2026-09-01T17:44:05.300647+00:00", "trade", 13.785, 62.0]
["2026-09-01T17:44:05.305356+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:44:05.546236+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:05.671234+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:44:05.772231+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:06.018163+00:00", "trade", 13.7852, 1.0]
["2026-09-01T17:44:06.289305+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:06.289766+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:06.289771+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:06.290227+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:06.418812+00:00", "trade", 13.78, 93.0]
["2026-09-01T17:44:06.591652+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:06.657690+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:44:06.658427+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:44:06.658454+00:00", "trade", 13.78, 456.0]
["2026-09-01T17:44:06.659037+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:06.659353+00:00", "trade", 13.78, 93.0]
["2026-09-01T17:44:06.659630+00:00", "trade", 13.78, 756.0]
["2026-09-01T17:44:06.690877+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:44:06.745303+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:06.777114+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:06.836095+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:06.836546+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:06.842842+00:00", "trade", 13.785, 70.0]
["2026-09-01T17:44:06.907355+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.334856+00:00", "trade", 13.785, 7.0]
["2026-09-01T17:44:07.780622+00:00", "trade", 13.78, 897.0]
["2026-09-01T17:44:07.781241+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784296+00:00", "trade", 13.78, 28.0]
["2026-09-01T17:44:07.784609+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:44:07.784615+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784619+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:44:07.784619+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784622+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784627+00:00", "trade", 13.78, 61.0]
["2026-09-01T17:44:07.784627+00:00", "trade", 13.78, 800.0]
["2026-09-01T17:44:07.784627+00:00", "trade", 13.78, 150.0]
["2026-09-01T17:44:07.784634+00:00", "trade", 13.78, 371.0]
["2026-09-01T17:44:07.784634+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784634+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784639+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:44:07.784639+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784642+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784645+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:44:07.784645+00:00", "trade", 13.78, 26.0]
["2026-09-01T17:44:07.784649+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784649+00:00", "trade", 13.78, 95.0]
["2026-09-01T17:44:07.784652+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784652+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:44:07.784654+00:00", "trade", 13.78, 69.0]
["2026-09-01T17:44:07.784654+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784654+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784658+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784658+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784658+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784659+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784659+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784661+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784661+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:44:07.784663+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:44:07.784674+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784732+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784738+00:00", "trade", 13.78, 602.0]
["2026-09-01T17:44:07.784790+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784800+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784810+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784810+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784820+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784835+00:00", "trade", 13.78, 28.0]
["2026-09-01T17:44:07.784850+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784862+00:00", "trade", 13.78, 175.0]
["2026-09-01T17:44:07.784868+00:00", "trade", 13.78, 250.0]
["2026-09-01T17:44:07.784868+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784871+00:00", "trade", 13.78, 1400.0]
["2026-09-01T17:44:07.784871+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784875+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784880+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:44:07.784880+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:44:07.784883+00:00", "trade", 13.78, 1080.0]
["2026-09-01T17:44:07.784886+00:00", "trade", 13.78, 107.0]
["2026-09-01T17:44:07.784889+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784892+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784896+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:44:07.784896+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:44:07.784915+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784920+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784925+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784934+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.784935+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784940+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784960+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784990+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784990+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784990+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784990+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.784995+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:44:07.785015+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:44:07.785030+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:44:07.785050+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:44:07.785070+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:44:07.785095+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:44:07.785135+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:44:07.785216+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:44:07.785261+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:44:07.785292+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.785456+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:44:07.785467+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:44:07.785469+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:44:07.785476+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:44:07.785481+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:44:07.785877+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:44:07.785899+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.785905+00:00", "trade", 13.78, 598.0]
["2026-09-01T17:44:07.786158+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:44:07.786158+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:44:07.786215+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:07.786215+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:44:07.786221+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:44:07.786233+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:44:07.786238+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:44:07.786341+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:44:07.786343+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786348+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:44:07.786392+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:44:07.786394+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786394+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786398+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786398+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786403+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786403+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786403+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786403+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786409+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786409+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786409+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786409+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786414+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786414+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786414+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786414+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786419+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786428+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786574+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786639+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786719+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786804+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.786900+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.788002+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.788027+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.788278+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.788873+00:00", "trade", 13.78, 700.0]
["2026-09-01T17:44:07.788876+00:00", "trade", 13.78, 255.0]
["2026-09-01T17:44:07.788880+00:00", "trade", 13.78, 145.0]
["2026-09-01T17:44:07.788909+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.788915+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.788915+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.788924+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.788929+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.789130+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.789486+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.789486+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.789546+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.789842+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.789922+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.792122+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:07.805491+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:44:07.880210+00:00", "trade", 13.775, 463.0]
["2026-09-01T17:44:07.905982+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:44:07.909837+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:44:08.042389+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:08.052639+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:44:08.098979+00:00", "trade", 13.7798, 10.0]
["2026-09-01T17:44:08.116978+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:08.201043+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:44:08.211553+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:08.411410+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:44:08.411786+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:08.695591+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:44:08.988527+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:44:09.310872+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:44:09.643204+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:44:09.934443+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:44:10.108598+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:44:10.526358+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:44:10.716001+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:10.716016+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:10.753698+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:44:10.865908+00:00", "trade", 13.78, 3150.0]
["2026-09-01T17:44:10.976082+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:10.976752+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:44:10.977876+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:10.978357+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:11.328361+00:00", "trade", 13.7812, 42.0]
["2026-09-01T17:44:11.466462+00:00", "trade", 13.7759, 10.0]
["2026-09-01T17:44:12.013245+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:44:12.217051+00:00", "trade", 13.7806, 200.0]
["2026-09-01T17:44:12.380569+00:00", "trade", 13.7799, 2500.0]
["2026-09-01T17:44:12.455292+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:12.511766+00:00", "trade", 13.7799, 4000.0]
["2026-09-01T17:44:12.515618+00:00", "trade", 13.775, 596.0]
["2026-09-01T17:44:12.829541+00:00", "trade", 13.7811, 86.0]
["2026-09-01T17:44:12.864340+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:44:12.938909+00:00", "trade", 13.7799, 10.0]
["2026-09-01T17:44:12.939718+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:44:12.988040+00:00", "trade", 13.7701, 20.0]
["2026-09-01T17:44:13.594720+00:00", "trade", 13.7799, 1200.0]
["2026-09-01T17:44:13.596290+00:00", "trade", 13.7799, 1800.0]
["2026-09-01T17:44:13.623334+00:00", "trade", 13.7797, 960.0]
["2026-09-01T17:44:13.796318+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:13.953013+00:00", "trade", 13.78, 90.0]
["2026-09-01T17:44:14.147767+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:14.192280+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:44:14.238226+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:14.238815+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:14.527502+00:00", "trade", 13.7799, 350.0]
["2026-09-01T17:44:14.587967+00:00", "trade", 13.7799, 10.0]
["2026-09-01T17:44:14.911335+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:14.911771+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:44:15.295478+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:44:15.505201+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:44:16.029948+00:00", "trade", 13.7799, 1000.0]
["2026-09-01T17:44:16.035764+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:44:16.061749+00:00", "trade", 13.777, 10.0]
["2026-09-01T17:44:16.533743+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:44:17.440738+00:00", "trade", 13.7799, 5.0]
["2026-09-01T17:44:18.652288+00:00", "trade", 13.7837, 2.0]
["2026-09-01T17:44:18.732634+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:44:18.734074+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:44:18.916920+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:44:19.138056+00:00", "trade", 13.775, 33.0]
["2026-09-01T17:44:19.249315+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:44:19.251107+00:00", "trade", 13.775, 9.0]
["2026-09-01T17:44:19.437734+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:19.441267+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:19.441989+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:19.442615+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:19.456786+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:44:19.694421+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:19.695750+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:19.698195+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:20.570413+00:00", "trade", 13.7818, 1.0]
["2026-09-01T17:44:20.789071+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:44:20.894296+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:44:20.894296+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:20.948719+00:00", "trade", 13.7837, 4.0]
["2026-09-01T17:44:20.957311+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:44:22.166795+00:00", "trade", 13.7769, 1.0]
["2026-09-01T17:44:22.289415+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:22.764005+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:44:22.777664+00:00", "trade", 13.78, 2900.0]
["2026-09-01T17:44:22.850600+00:00", "trade", 13.7769, 10.0]
["2026-09-01T17:44:22.959457+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:44:22.998072+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:44:23.048036+00:00", "trade", 13.781, 100.0]
["2026-09-01T17:44:23.438197+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:44:23.688134+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:24.575743+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:44:24.843899+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:44:24.956593+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:44:25.078041+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:44:25.078563+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:25.101092+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:25.101548+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:25.186390+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:25.188204+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:25.270632+00:00", "trade", 13.7758, 3.0]
["2026-09-01T17:44:25.270996+00:00", "trade", 13.7758, 1.0]
["2026-09-01T17:44:25.511376+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:25.588629+00:00", "trade", 13.781, 10.0]
["2026-09-01T17:44:25.595432+00:00", "trade", 13.781, 39.0]
["2026-09-01T17:44:26.266498+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:44:26.442346+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:44:26.587674+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:44:26.769587+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:44:26.769834+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:44:27.201153+00:00", "trade", 13.7799, 10.0]
["2026-09-01T17:44:28.387992+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:28.390658+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:28.420708+00:00", "trade", 13.7799, 350.0]
["2026-09-01T17:44:28.424951+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:44:28.531553+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:44:28.531778+00:00", "trade", 13.775, 119.0]
["2026-09-01T17:44:28.542171+00:00", "trade", 13.78, 108.0]
["2026-09-01T17:44:28.543268+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:28.543269+00:00", "trade", 13.78, 173.0]
["2026-09-01T17:44:28.543759+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:28.543759+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:28.545729+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:28.546310+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:28.548179+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:28.554410+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:44:28.928203+00:00", "trade", 13.7787, 27.0]
["2026-09-01T17:44:29.007697+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:44:29.008779+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:29.343771+00:00", "trade", 13.7844, 109.0]
["2026-09-01T17:44:29.576694+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:29.577035+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:29.579045+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:29.621617+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:29.784560+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:44:29.784696+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:29.848689+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:29.852658+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:30.003879+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:30.352907+00:00", "trade", 13.7799, 2500.0]
["2026-09-01T17:44:30.353494+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:30.354618+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:44:30.378155+00:00", "trade", 13.775, 150.0]
["2026-09-01T17:44:30.536336+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:44:30.536417+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:44:30.553892+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:31.326493+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:44:31.762367+00:00", "trade", 13.7769, 1.0]
["2026-09-01T17:44:31.819643+00:00", "trade", 13.78, 145.0]
["2026-09-01T17:44:31.819845+00:00", "trade", 13.775, 126.0]
["2026-09-01T17:44:32.536443+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:44:32.537631+00:00", "trade", 13.775, 33.0]
["2026-09-01T17:44:32.540238+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:44:33.055004+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:44:33.464138+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:33.788728+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:44:34.393943+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:34.605421+00:00", "trade", 13.78, 760.0]
["2026-09-01T17:44:34.605422+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:34.612283+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:44:36.388758+00:00", "trade", 13.7809, 33.0]
["2026-09-01T17:44:36.393479+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:44:36.393705+00:00", "trade", 13.775, 68.0]
["2026-09-01T17:44:36.400291+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:44:37.084613+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:44:37.200392+00:00", "trade", 13.78, 10000.0]
["2026-09-01T17:44:37.311429+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:44:37.550139+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:44:38.079009+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:44:38.331876+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:44:38.632140+00:00", "trade", 13.781, 10.0]
["2026-09-01T17:44:38.961696+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:39.035447+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:39.255301+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:39.379924+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:39.829337+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:44:39.830542+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:44:40.031940+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:40.942994+00:00", "trade", 13.775, 115.0]
["2026-09-01T17:44:41.038712+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:44:41.109516+00:00", "trade", 13.7762, 550.0]
["2026-09-01T17:44:41.182798+00:00", "trade", 13.78, 1500.0]
["2026-09-01T17:44:41.182951+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:44:41.183030+00:00", "trade", 13.78, 900.0]
["2026-09-01T17:44:41.183772+00:00", "trade", 13.78, 1500.0]
["2026-09-01T17:44:41.184232+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:44:41.184314+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:44:41.184392+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:44:41.184473+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:44:41.184548+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:44:41.293898+00:00", "trade", 13.775, 109.0]
["2026-09-01T17:44:41.293982+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:44:41.294067+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:44:41.294145+00:00", "trade", 13.775, 91.0]
["2026-09-01T17:44:42.092172+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:44:42.096297+00:00", "trade", 13.775, 531.0]
["2026-09-01T17:44:42.350428+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:44:42.574189+00:00", "trade", 13.777, 1.0]
["2026-09-01T17:44:42.574559+00:00", "trade", 13.777, 1.0]
["2026-09-01T17:44:43.449681+00:00", "trade", 13.7808, 30.0]
["2026-09-01T17:44:43.450237+00:00", "trade", 13.7799, 10.0]
["2026-09-01T17:44:43.450595+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:43.554463+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:44:43.636819+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:43.944138+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:44.253397+00:00", "trade", 13.779, 10.0]
["2026-09-01T17:44:44.468991+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:44:44.610584+00:00", "trade", 13.7808, 100.0]
["2026-09-01T17:44:45.103334+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:44:45.182293+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:45.434966+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:44:46.221315+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:44:46.361098+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:44:46.643370+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:44:47.284957+00:00", "trade", 13.7835, 4.0]
["2026-09-01T17:44:47.517051+00:00", "trade", 13.777, 2.0]
["2026-09-01T17:44:47.517412+00:00", "trade", 13.777, 1.0]
["2026-09-01T17:44:47.542420+00:00", "trade", 13.777, 100.0]
["2026-09-01T17:44:47.698454+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:47.698679+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:44:47.698694+00:00", "trade", 13.7799, 10.0]
["2026-09-01T17:44:47.698739+00:00", "trade", 13.78, 70.0]
["2026-09-01T17:44:47.698766+00:00", "trade", 13.7799, 70.0]
["2026-09-01T17:44:47.698910+00:00", "trade", 13.7799, 2420.0]
["2026-09-01T17:44:48.091733+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:48.129274+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:44:48.147455+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:44:48.863771+00:00", "trade", 13.7799, 450.0]
["2026-09-01T17:44:48.865124+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:44:49.103079+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:44:49.305645+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:44:49.800487+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:49.924908+00:00", "trade", 13.777, 1.0]
["2026-09-01T17:44:50.006402+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:44:50.006406+00:00", "trade", 13.775, 102.0]
["2026-09-01T17:44:50.006417+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:44:50.025203+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:50.409370+00:00", "trade", 13.7786, 5.0]
["2026-09-01T17:44:50.566910+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:44:50.905644+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:44:51.204508+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:51.385019+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:51.769763+00:00", "trade", 13.7804, 42.0]
["2026-09-01T17:44:51.803492+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:44:51.804824+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:44:52.124323+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:52.398312+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:52.567506+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:52.665499+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:44:53.442430+00:00", "trade", 13.78, 104.0]
["2026-09-01T17:44:53.527401+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:44:53.567598+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:53.591493+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:44:54.795405+00:00", "trade", 13.7799, 50.0]
["2026-09-01T17:44:54.895601+00:00", "trade", 13.7833, 114.0]
["2026-09-01T17:44:55.080816+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:44:55.080846+00:00", "trade", 13.7799, 10.0]
["2026-09-01T17:44:55.080960+00:00", "trade", 13.7799, 2490.0]
["2026-09-01T17:44:55.458292+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:44:55.493341+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:44:55.897584+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:44:57.178735+00:00", "trade", 13.7827, 3.0]
["2026-09-01T17:44:57.324937+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:44:57.949553+00:00", "trade", 13.7799, 650.0]
["2026-09-01T17:44:58.669164+00:00", "trade", 13.7788, 100.0]
["2026-09-01T17:44:59.814489+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:45:00.003911+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:45:00.055218+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:45:00.382856+00:00", "trade", 13.78, 44.0]
["2026-09-01T17:45:00.396770+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:45:00.723894+00:00", "trade", 13.775, 1900.0]
["2026-09-01T17:45:00.826141+00:00", "trade", 13.7799, 3000.0]
["2026-09-01T17:45:00.956679+00:00", "trade", 13.7799, 2000.0]
["2026-09-01T17:45:00.959061+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:45:00.959106+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:45:01.096399+00:00", "trade", 13.775, 110.0]
["2026-09-01T17:45:01.096480+00:00", "trade", 13.775, 390.0]
["2026-09-01T17:45:01.967027+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:45:02.628592+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:45:04.649475+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:45:05.948279+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:45:05.998750+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:45:06.201429+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:45:06.444682+00:00", "trade", 13.775, 612.0]
["2026-09-01T17:45:06.799388+00:00", "trade", 13.7807, 2.0]
["2026-09-01T17:45:07.211099+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:45:07.274946+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:45:07.300285+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:45:07.393125+00:00", "trade", 13.7799, 2.0]
["2026-09-01T17:45:07.396517+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:45:07.701078+00:00", "trade", 13.779, 1.0]
["2026-09-01T17:45:07.701193+00:00", "trade", 13.7806, 3.0]
["2026-09-01T17:45:09.131241+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:45:09.340008+00:00", "trade", 13.78, 70.0]
["2026-09-01T17:45:10.936841+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:45:10.954613+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:45:10.960255+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:45:10.963087+00:00", "trade", 13.775, 198.0]
["2026-09-01T17:45:11.058060+00:00", "trade", 13.7805, 3.0]
["2026-09-01T17:45:11.111029+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:45:12.108764+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:45:12.108819+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:45:12.286208+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:45:12.660245+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:45:12.661463+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:45:12.823072+00:00", "trade", 13.7799, 5000.0]
["2026-09-01T17:45:13.167030+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:45:13.627048+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:45:13.910080+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:45:14.411142+00:00", "trade", 13.7799, 5000.0]
["2026-09-01T17:45:14.769718+00:00", "trade", 13.7803, 4.0]
["2026-09-01T17:45:14.779494+00:00", "trade", 13.7803, 1.0]
["2026-09-01T17:45:14.789580+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:45:15.189758+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:45:15.238305+00:00", "trade", 13.7788, 100.0]
["2026-09-01T17:45:15.824678+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:45:16.039240+00:00", "trade", 13.775, 5000.0]
["2026-09-01T17:45:16.207100+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:45:16.910488+00:00", "trade", 13.7802, 2.0]
["2026-09-01T17:45:16.986886+00:00", "trade", 13.7801, 36.0]
["2026-09-01T17:45:17.223975+00:00", "trade", 13.7788, 1.0]
["2026-09-01T17:45:17.977898+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:45:19.274064+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:45:20.599899+00:00", "trade", 13.7802, 113.0]
["2026-09-01T17:45:20.607973+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:45:20.608039+00:00", "trade", 13.78, 164.0]
["2026-09-01T17:45:20.608090+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:45:20.608097+00:00", "trade", 13.78, 46.0]
["2026-09-01T17:45:20.608097+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:45:20.608103+00:00", "trade", 13.78, 2400.0]
["2026-09-01T17:45:20.608103+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:45:20.608103+00:00", "trade", 13.78, 72.0]
["2026-09-01T17:45:20.608105+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:45:20.608108+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:45:20.608108+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:45:20.608111+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:45:20.608132+00:00", "trade", 13.78, 698.0]
["2026-09-01T17:45:20.608135+00:00", "trade", 13.78, 361.0]
["2026-09-01T17:45:20.608139+00:00", "trade", 13.78, 9.0]
["2026-09-01T17:45:20.608142+00:00", "trade", 13.78, 1000.0]
["2026-09-01T17:45:20.608145+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:45:20.608145+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:45:20.608146+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:45:20.608147+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:45:20.608150+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:45:20.608153+00:00", "trade", 13.78, 81.0]
["2026-09-01T17:45:20.608153+00:00", "trade", 13.78, 19.0]
["2026-09-01T17:45:20.608153+00:00", "trade", 13.78, 800.0]
["2026-09-01T17:45:20.608156+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:45:20.608162+00:00", "trade", 13.78, 264.0]
["2026-09-01T17:45:20.608162+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:45:20.608162+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:45:20.608166+00:00", "trade", 13.78, 556.0]
["2026-09-01T17:45:20.608170+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:45:20.608170+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:45:20.608171+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:45:20.608175+00:00", "trade", 13.78, 428.0]
["2026-09-01T17:45:20.608178+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:45:20.608184+00:00", "trade", 13.78, 2239.0]
["2026-09-01T17:45:20.608184+00:00", "trade", 13.78, 150.0]
["2026-09-01T17:45:20.608190+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:45:20.608190+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:45:20.608190+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:45:20.608192+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:45:20.608196+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:45:20.608196+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:45:20.608203+00:00", "trade", 13.78, 57.0]
["2026-09-01T17:45:20.608203+00:00", "trade", 13.78, 420.0]
["2026-09-01T17:45:20.608203+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:45:20.608208+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:45:20.608208+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:45:20.608208+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:45:20.608214+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:45:20.608214+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:45:20.608214+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:45:20.608217+00:00", "trade", 13.78, 99.0]
["2026-09-01T17:45:20.608217+00:00", "trade", 13.78, 150.0]
["2026-09-01T17:45:20.608222+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:45:20.608222+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:45:20.608222+00:00", "trade", 13.78, 150.0]
["2026-09-01T17:45:20.608222+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:45:20.608222+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:45:20.608229+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:45:20.608231+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:45:20.608237+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:45:20.608357+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:45:20.608364+00:00", "trade", 13.78, 80.0]
["2026-09-01T17:45:20.608364+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:45:20.608402+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:45:20.608417+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:45:20.608497+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:45:20.608522+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:45:20.608589+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:45:20.608604+00:00", "trade", 13.78, 472.0]
["2026-09-01T17:45:20.608622+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:45:20.608622+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.608662+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:45:20.608663+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.608670+00:00", "trade", 13.78, 60.0]
["2026-09-01T17:45:20.608680+00:00", "trade", 13.78, 72.0]
["2026-09-01T17:45:20.608683+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.608698+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.608738+00:00", "trade", 13.78, 420.0]
["2026-09-01T17:45:20.608818+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.608818+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.608853+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.608938+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.608964+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.608964+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.609028+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.609149+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.609189+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.609269+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.609299+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.609329+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.609329+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.609384+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.609459+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.609645+00:00", "trade", 13.785, 12.0]
["2026-09-01T17:45:20.609710+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.610306+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.610604+00:00", "trade", 13.78, 900.0]
["2026-09-01T17:45:20.610662+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.610911+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:45:20.611108+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.613311+00:00", "trade", 13.78, 9.0]
["2026-09-01T17:45:20.613389+00:00", "trade", 13.78, 2572.0]
["2026-09-01T17:45:20.613954+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:45:20.614014+00:00", "trade", 13.78, 2572.0]
["2026-09-01T17:45:20.614501+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:45:20.614565+00:00", "trade", 13.78, 2572.0]
["2026-09-01T17:45:20.614622+00:00", "trade", 13.78, 1800.0]
["2026-09-01T17:45:20.614992+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:45:20.615094+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:45:20.615656+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:45:20.616225+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:45:20.616802+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:45:20.617379+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:45:20.618005+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:45:20.618742+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:45:20.619032+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.619273+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.619331+00:00", "trade", 13.78, 719.0]
["2026-09-01T17:45:20.619473+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.621283+00:00", "trade", 13.78, 238.0]
["2026-09-01T17:45:20.621824+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.621874+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.621914+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.621914+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.621914+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.622350+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.623072+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.624804+00:00", "trade", 13.785, 465.0]
["2026-09-01T17:45:20.625392+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.631937+00:00", "trade", 13.785, 38.0]
["2026-09-01T17:45:20.631994+00:00", "trade", 13.785, 465.0]
["2026-09-01T17:45:20.632199+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.632199+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.639822+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.659182+00:00", "trade", 13.78, 1800.0]
["2026-09-01T17:45:20.680082+00:00", "trade", 13.78, 1800.0]
["2026-09-01T17:45:20.763973+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:20.800862+00:00", "trade", 13.78, 900.0]
["2026-09-01T17:45:20.800877+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:45:20.800886+00:00", "trade", 13.78, 900.0]
["2026-09-01T17:45:20.800928+00:00", "trade", 13.78, 800.0]
["2026-09-01T17:45:20.801214+00:00", "trade", 13.78, 900.0]
["2026-09-01T17:45:20.821431+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:45:20.860528+00:00", "trade", 13.7789, 11.0]
["2026-09-01T17:45:20.879458+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:45:21.023652+00:00", "trade", 13.7816, 1.0]
["2026-09-01T17:45:21.062230+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:21.063157+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:21.112224+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:21.318261+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:21.456502+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:45:21.457534+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:21.657847+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:21.658689+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:21.739360+00:00", "trade", 13.7813, 500.0]
["2026-09-01T17:45:22.297420+00:00", "trade", 13.7886, 1.0]
["2026-09-01T17:45:22.634718+00:00", "trade", 13.785, 1900.0]
["2026-09-01T17:45:22.925659+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:45:22.928825+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:23.092124+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:45:23.529049+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:45:23.650278+00:00", "trade", 13.7801, 2500.0]
["2026-09-01T17:45:23.777680+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:45:23.777689+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:45:23.779673+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:45:23.790980+00:00", "trade", 13.7801, 2000.0]
["2026-09-01T17:45:23.872508+00:00", "trade", 13.7819, 3000.0]
["2026-09-01T17:45:24.109086+00:00", "trade", 13.7801, 400.0]
["2026-09-01T17:45:24.261501+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:45:24.262659+00:00", "trade", 13.785, 27.0]
["2026-09-01T17:45:25.632203+00:00", "trade", 13.7899, 4.0]
["2026-09-01T17:45:26.366315+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:45:27.302687+00:00", "trade", 13.79, 960.0]
["2026-09-01T17:45:27.507903+00:00", "trade", 13.7797, 10.0]
["2026-09-01T17:45:27.516808+00:00", "trade", 13.7797, 2.0]
["2026-09-01T17:45:27.519469+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:45:28.009287+00:00", "trade", 13.785, 30.0]
["2026-09-01T17:45:28.316341+00:00", "trade", 13.7818, 100.0]
["2026-09-01T17:45:28.375056+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:45:28.491897+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:45:28.934686+00:00", "trade", 13.785, 960.0]
["2026-09-01T17:45:29.748515+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:45:29.990578+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:45:30.003938+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:30.051771+00:00", "trade", 13.785, 60.0]
["2026-09-01T17:45:30.613924+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:30.614871+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:31.253731+00:00", "trade", 13.785, 140.0]
["2026-09-01T17:45:31.536436+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:45:31.908698+00:00", "trade", 13.7802, 100.0]
["2026-09-01T17:45:31.960695+00:00", "trade", 13.785, 5000.0]
["2026-09-01T17:45:34.670111+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:45:35.189847+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:45:36.229672+00:00", "trade", 13.7802, 100.0]
["2026-09-01T17:45:36.746245+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:45:37.191223+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:45:37.213185+00:00", "trade", 13.7804, 2.0]
["2026-09-01T17:45:37.304167+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:45:38.858712+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:45:39.138639+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:45:39.246181+00:00", "trade", 13.785, 24.0]
["2026-09-01T17:45:39.339951+00:00", "trade", 13.785, 136.0]
["2026-09-01T17:45:39.443753+00:00", "trade", 13.7899, 7.0]
["2026-09-01T17:45:39.449899+00:00", "trade", 13.7804, 4.0]
["2026-09-01T17:45:39.493407+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:45:39.493431+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:45:39.493461+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:45:39.493474+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:45:39.493495+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:45:39.493525+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:45:39.493531+00:00", "trade", 13.78, 13.0]
["2026-09-01T17:45:39.493555+00:00", "trade", 13.785, 13.0]
["2026-09-01T17:45:40.358413+00:00", "trade", 13.784, 20.0]
["2026-09-01T17:45:40.407229+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:45:40.929771+00:00", "trade", 13.7804, 4.0]
["2026-09-01T17:45:40.937274+00:00", "trade", 13.7804, 1.0]
["2026-09-01T17:45:41.251028+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:45:41.353443+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:45:41.897270+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:45:42.537359+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:42.538091+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:42.585870+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:42.627173+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:43.197709+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:45:43.864295+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:45:43.988116+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:45:44.126432+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:44.158433+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:44.535921+00:00", "trade", 13.7899, 1.0]
["2026-09-01T17:45:44.648973+00:00", "trade", 13.7807, 10.0]
["2026-09-01T17:45:44.860309+00:00", "trade", 13.7804, 107.0]
["2026-09-01T17:45:44.894278+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:45:44.894302+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:45:45.713138+00:00", "trade", 13.7789, 10.0]
["2026-09-01T17:45:46.795798+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:46.796450+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:46.835578+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:46.836410+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:47.676552+00:00", "trade", 13.78, 16.0]
["2026-09-01T17:45:47.706266+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:45:47.788401+00:00", "trade", 13.7801, 6.0]
["2026-09-01T17:45:48.121800+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:45:48.578326+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:45:48.578702+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:45:49.537640+00:00", "trade", 13.7801, 20.0]
["2026-09-01T17:45:51.210557+00:00", "trade", 13.79, 30.0]
["2026-09-01T17:45:51.241877+00:00", "trade", 13.7838, 25.0]
["2026-09-01T17:45:51.677947+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:51.678398+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:51.904716+00:00", "trade", 13.7791, 31.0]
["2026-09-01T17:45:51.986298+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:45:51.995070+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:45:52.043845+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:52.111938+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:52.112549+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:52.692269+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:45:52.692734+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:52.761187+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:45:53.222302+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:45:53.319986+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:53.320858+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:53.494815+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:45:54.596215+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:45:54.805605+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:45:55.158795+00:00", "trade", 13.7846, 20.0]
["2026-09-01T17:45:55.164530+00:00", "trade", 13.785, 7.0]
["2026-09-01T17:45:55.164551+00:00", "trade", 13.78, 7.0]
["2026-09-01T17:45:55.164581+00:00", "trade", 13.785, 35.0]
["2026-09-01T17:45:55.164608+00:00", "trade", 13.78, 35.0]
["2026-09-01T17:45:56.428270+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:45:56.541474+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:45:56.671484+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:45:57.984282+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:45:58.250914+00:00", "trade", 13.7823, 4.0]
["2026-09-01T17:45:58.571449+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:45:58.571461+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:45:58.571491+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:45:58.571500+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:45:58.571527+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:45:58.571545+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:45:58.571554+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:45:58.571572+00:00", "trade", 13.785, 25.0]
["2026-09-01T17:45:58.571768+00:00", "trade", 13.785, 14.0]
["2026-09-01T17:45:58.878888+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:45:59.035700+00:00", "trade", 13.78, 4.0]
["2026-09-01T17:45:59.036879+00:00", "trade", 13.785, 30.0]
["2026-09-01T17:45:59.603055+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:46:00.003960+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:00.414025+00:00", "trade", 13.7804, 29.0]
["2026-09-01T17:46:00.414886+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:00.494719+00:00", "trade", 13.7835, 21.0]
["2026-09-01T17:46:00.549468+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:46:01.040564+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:01.103348+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:46:01.906102+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:46:01.906732+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:02.332604+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:46:02.712934+00:00", "trade", 13.7803, 1.0]
["2026-09-01T17:46:02.735557+00:00", "trade", 13.785, 9.0]
["2026-09-01T17:46:03.863495+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:46:04.294541+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:05.196705+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:05.244295+00:00", "trade", 13.7801, 40.0]
["2026-09-01T17:46:05.502576+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:05.503161+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:06.030651+00:00", "trade", 13.7803, 1.0]
["2026-09-01T17:46:06.957382+00:00", "trade", 13.7803, 3.0]
["2026-09-01T17:46:07.042046+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:46:07.424535+00:00", "trade", 13.7801, 5000.0]
["2026-09-01T17:46:07.428807+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:07.428807+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:07.472449+00:00", "trade", 13.7801, 4000.0]
["2026-09-01T17:46:07.476502+00:00", "trade", 13.78, 12167.0]
["2026-09-01T17:46:07.882519+00:00", "trade", 13.78, 55.0]
["2026-09-01T17:46:07.963183+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:08.967726+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:46:09.841990+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:46:09.975446+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:46:10.110835+00:00", "trade", 13.78, 110.0]
["2026-09-01T17:46:10.248014+00:00", "trade", 13.7803, 43.0]
["2026-09-01T17:46:10.503768+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:46:11.563203+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:46:11.970784+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:46:12.510019+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:46:12.529758+00:00", "trade", 13.785, 11.0]
["2026-09-01T17:46:12.738919+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:46:12.994601+00:00", "trade", 13.79, 25.0]
["2026-09-01T17:46:13.137021+00:00", "trade", 13.7815, 10.0]
["2026-09-01T17:46:13.611398+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:46:13.946510+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:15.425210+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:46:16.135749+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:46:16.731066+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:16.945348+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:46:18.029064+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:18.934710+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:46:19.677444+00:00", "trade", 13.7802, 2.0]
["2026-09-01T17:46:19.693096+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:19.939409+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:20.150482+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:46:20.509909+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:46:20.509936+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:46:20.509966+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:46:20.509981+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:46:20.510002+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:46:20.510011+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:46:20.510020+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:46:20.510044+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:46:20.802125+00:00", "trade", 13.785, 27.0]
["2026-09-01T17:46:20.803051+00:00", "trade", 13.785, 38.0]
["2026-09-01T17:46:21.103813+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:21.127725+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:21.660452+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:46:22.063634+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:22.854726+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:46:22.856317+00:00", "trade", 13.785, 184.0]
["2026-09-01T17:46:22.857299+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:22.857740+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:22.896131+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:22.896593+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:22.943906+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:22.980127+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:23.165795+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:23.166266+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:23.202854+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:23.205462+00:00", "trade", 13.79, 3000.0]
["2026-09-01T17:46:23.206908+00:00", "trade", 13.7804, 100.0]
["2026-09-01T17:46:23.287540+00:00", "trade", 13.785, 19.0]
["2026-09-01T17:46:23.287543+00:00", "trade", 13.78, 19.0]
["2026-09-01T17:46:23.287573+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:46:23.305396+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:46:23.694790+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:46:23.695364+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:23.695399+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:23.695966+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:23.696813+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:23.705273+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:23.840743+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:46:24.729202+00:00", "trade", 13.785, 31.0]
["2026-09-01T17:46:25.053000+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:46:25.509945+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:25.740125+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:25.916200+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:26.196299+00:00", "trade", 13.7801, 20.0]
["2026-09-01T17:46:27.426886+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:28.154477+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:46:28.365316+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:28.946638+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:29.223949+00:00", "trade", 13.7806, 56.0]
["2026-09-01T17:46:29.894872+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:29.897819+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:29.898255+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:29.905703+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:30.003992+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:30.072614+00:00", "trade", 13.785, 34.0]
["2026-09-01T17:46:30.073518+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:30.075528+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:30.075603+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:30.299147+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:30.303021+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:30.429310+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:30.588459+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:46:31.612662+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:46:32.447145+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:46:32.856253+00:00", "trade", 13.79, 21.0]
["2026-09-01T17:46:33.942611+00:00", "trade", 13.7805, 100.0]
["2026-09-01T17:46:33.944518+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:33.945706+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:34.646315+00:00", "trade", 13.7802, 61.0]
["2026-09-01T17:46:35.082804+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:46:35.177644+00:00", "trade", 13.79, 90.0]
["2026-09-01T17:46:35.855952+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:46:35.893380+00:00", "trade", 13.7801, 21.0]
["2026-09-01T17:46:36.391994+00:00", "trade", 13.7803, 1.0]
["2026-09-01T17:46:36.392042+00:00", "trade", 13.7803, 116.0]
["2026-09-01T17:46:36.567869+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:36.743464+00:00", "trade", 13.7812, 1.0]
["2026-09-01T17:46:36.992542+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:46:36.992578+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:46:36.992584+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:46:36.992602+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:46:36.992623+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:46:36.992629+00:00", "trade", 13.785, 20.0]
["2026-09-01T17:46:36.992651+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:46:36.992659+00:00", "trade", 13.785, 21.0]
["2026-09-01T17:46:36.992876+00:00", "trade", 13.785, 346.0]
["2026-09-01T17:46:36.993230+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:37.054701+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:46:37.055273+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:37.374380+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:37.483134+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:37.485831+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:37.547628+00:00", "trade", 13.785, 45.0]
["2026-09-01T17:46:37.730251+00:00", "trade", 13.7816, 9.0]
["2026-09-01T17:46:37.762716+00:00", "trade", 13.785, 42.0]
["2026-09-01T17:46:38.105375+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:46:38.139032+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:46:38.140331+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:46:39.113703+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:46:39.604412+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:39.604723+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:39.604753+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:40.158815+00:00", "trade", 13.78, 2900.0]
["2026-09-01T17:46:40.161677+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:40.162921+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:40.397624+00:00", "trade", 13.7806, 100.0]
["2026-09-01T17:46:40.496176+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:41.295624+00:00", "trade", 13.7832, 1.0]
["2026-09-01T17:46:41.914438+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:46:42.244007+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:42.631536+00:00", "trade", 13.7877, 1.0]
["2026-09-01T17:46:43.059036+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:46:43.351611+00:00", "trade", 13.7801, 7500.0]
["2026-09-01T17:46:43.453948+00:00", "trade", 13.7798, 100.0]
["2026-09-01T17:46:43.548163+00:00", "trade", 13.7804, 4.0]
["2026-09-01T17:46:43.997258+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:46:44.003895+00:00", "trade", 13.7814, 27.0]
["2026-09-01T17:46:44.257436+00:00", "trade", 13.784, 40.0]
["2026-09-01T17:46:44.550617+00:00", "trade", 13.7807, 8.0]
["2026-09-01T17:46:44.708621+00:00", "trade", 13.7812, 3.0]
["2026-09-01T17:46:45.035371+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:45.085425+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:45.095028+00:00", "trade", 13.7801, 1460.0]
["2026-09-01T17:46:45.593585+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:45.982957+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:47.053886+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:46:47.058063+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:46:47.313644+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:47.315718+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:46:47.415442+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:47.418043+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:47.505152+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:46:47.573594+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:47.575640+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:46:47.734515+00:00", "trade", 13.7801, 1860.0]
["2026-09-01T17:46:47.805599+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:46:47.932198+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:46:48.195614+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:48.207893+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:48.232176+00:00", "trade", 13.7801, 5000.0]
["2026-09-01T17:46:48.282456+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:48.865894+00:00", "trade", 13.7804, 4.0]
["2026-09-01T17:46:49.059703+00:00", "trade", 13.785, 17.0]
["2026-09-01T17:46:49.063646+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:49.111715+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:46:49.111791+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:46:49.451584+00:00", "trade", 13.781, 400.0]
["2026-09-01T17:46:49.452499+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:49.452519+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:49.452965+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:49.453226+00:00", "trade", 13.785, 2750.0]
["2026-09-01T17:46:49.492900+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:49.493371+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:49.557725+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:49.643640+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:49.775866+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:49.964536+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:49.984955+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:49.985436+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:49.985892+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:50.544255+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:50.544340+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:50.544355+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:50.544690+00:00", "trade", 13.78, 87.0]
["2026-09-01T17:46:50.544750+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:46:50.544902+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:50.544902+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:50.544902+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:50.544921+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:50.545418+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:50.545610+00:00", "trade", 13.78, 39.0]
["2026-09-01T17:46:50.612784+00:00", "trade", 13.78, 1068.0]
["2026-09-01T17:46:50.617379+00:00", "trade", 13.78, 96.0]
["2026-09-01T17:46:50.630915+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:46:51.188182+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:46:51.454349+00:00", "trade", 13.785, 28.0]
["2026-09-01T17:46:51.454487+00:00", "trade", 13.785, 60.0]
["2026-09-01T17:46:51.572149+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:46:51.611884+00:00", "trade", 13.78, 1400.0]
["2026-09-01T17:46:51.611884+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:46:51.611889+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:51.611889+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:51.611889+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:51.611892+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:51.611916+00:00", "trade", 13.78, 900.0]
["2026-09-01T17:46:51.611919+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:46:51.611922+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:51.611926+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:51.611926+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:51.611931+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:51.611931+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:51.611935+00:00", "trade", 13.78, 40.0]
["2026-09-01T17:46:51.611935+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:46:51.611937+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:46:51.611941+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:51.611941+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:46:51.611947+00:00", "trade", 13.78, 59.0]
["2026-09-01T17:46:51.611947+00:00", "trade", 13.78, 57.0]
["2026-09-01T17:46:51.611952+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:51.611956+00:00", "trade", 13.78, 402.0]
["2026-09-01T17:46:51.611956+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:51.611958+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:51.611962+00:00", "trade", 13.78, 150.0]
["2026-09-01T17:46:51.611964+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:51.611994+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:46:51.612016+00:00", "trade", 13.78, 349.0]
["2026-09-01T17:46:51.612016+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:46:51.612016+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:46:51.612016+00:00", "trade", 13.78, 171.0]
["2026-09-01T17:46:51.612018+00:00", "trade", 13.78, 29.0]
["2026-09-01T17:46:51.612018+00:00", "trade", 13.78, 120.0]
["2026-09-01T17:46:51.612047+00:00", "trade", 13.78, 191.0]
["2026-09-01T17:46:51.612047+00:00", "trade", 13.78, 1060.0]
["2026-09-01T17:46:51.612052+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:51.612052+00:00", "trade", 13.78, 4.0]
["2026-09-01T17:46:51.612055+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:46:51.612159+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:46:51.612229+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:46:51.612314+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:46:51.612334+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:46:51.612339+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:46:51.612361+00:00", "trade", 13.78, 95.0]
["2026-09-01T17:46:51.612394+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:46:51.612394+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:46:51.612399+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:46:51.612424+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:46:51.612427+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:46:51.612429+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:51.612450+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:51.612620+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:51.612675+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:51.612865+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:51.612966+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:51.613121+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:51.613126+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:51.613131+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:51.613146+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:51.613502+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:51.613647+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:51.613751+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:46:51.613784+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:46:51.613832+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:46:51.613832+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:46:51.613844+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:46:51.613871+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:46:51.614572+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:46:51.614750+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:51.614810+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:51.615305+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:46:51.615767+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:51.616565+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:46:51.617061+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:51.620126+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:46:51.624670+00:00", "trade", 13.775, 491.0]
["2026-09-01T17:46:51.628187+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:51.628585+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:46:51.629228+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:46:51.630876+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:46:51.630885+00:00", "trade", 13.78, 11.0]
["2026-09-01T17:46:51.631087+00:00", "trade", 13.775, 778.0]
["2026-09-01T17:46:51.643398+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:51.662100+00:00", "trade", 13.775, 185.0]
["2026-09-01T17:46:52.113666+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:52.114455+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:46:52.115766+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:52.116768+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:52.338721+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:46:52.640145+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:46:52.668390+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:52.707644+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:46:52.821914+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:46:53.559777+00:00", "trade", 13.774, 21.0]
["2026-09-01T17:46:54.139269+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:46:54.143590+00:00", "trade", 13.775, 1300.0]
["2026-09-01T17:46:54.783039+00:00", "trade", 13.7777, 1.0]
["2026-09-01T17:46:55.334150+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:46:57.252203+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:46:59.206084+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:47:00.004014+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:00.467111+00:00", "trade", 13.7803, 105.0]
["2026-09-01T17:47:01.685297+00:00", "trade", 13.772, 1.0]
["2026-09-01T17:47:02.224334+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:02.225296+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:02.308995+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:47:02.454248+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:03.531870+00:00", "trade", 13.7799, 3.0]
["2026-09-01T17:47:03.677562+00:00", "trade", 13.7798, 100.0]
["2026-09-01T17:47:04.464390+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:47:04.527667+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:47:05.543404+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:47:05.997897+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:47:06.656514+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:47:06.681795+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:47:07.162956+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:47:07.162957+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:07.162968+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:47:07.163245+00:00", "trade", 13.78, 98.0]
["2026-09-01T17:47:07.163298+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:07.163498+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:07.163824+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:07.164004+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:07.164040+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:07.165371+00:00", "trade", 13.775, 556.0]
["2026-09-01T17:47:07.188929+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:47:07.189019+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:47:07.369218+00:00", "trade", 13.7798, 100.0]
["2026-09-01T17:47:07.758711+00:00", "trade", 13.78, 16.0]
["2026-09-01T17:47:07.758729+00:00", "trade", 13.775, 16.0]
["2026-09-01T17:47:07.758747+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:47:07.758756+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:47:07.758780+00:00", "trade", 13.78, 95.0]
["2026-09-01T17:47:07.758810+00:00", "trade", 13.775, 95.0]
["2026-09-01T17:47:07.758994+00:00", "trade", 13.775, 68.0]
["2026-09-01T17:47:07.830492+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:47:07.830559+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:47:08.016219+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:08.016348+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:47:08.017096+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:08.250806+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:47:08.250878+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:47:08.457081+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:08.943584+00:00", "trade", 13.7799, 3000.0]
["2026-09-01T17:47:08.944730+00:00", "trade", 13.775, 12.0]
["2026-09-01T17:47:09.663310+00:00", "trade", 13.7803, 2.0]
["2026-09-01T17:47:09.769100+00:00", "trade", 13.7804, 1.0]
["2026-09-01T17:47:09.826855+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:47:10.876520+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:47:10.960823+00:00", "trade", 13.7799, 5.0]
["2026-09-01T17:47:11.060565+00:00", "trade", 13.7804, 2.0]
["2026-09-01T17:47:11.060613+00:00", "trade", 13.7804, 2.0]
["2026-09-01T17:47:11.060652+00:00", "trade", 13.7804, 6.0]
["2026-09-01T17:47:13.433968+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:47:13.990552+00:00", "trade", 13.7803, 2.0]
["2026-09-01T17:47:14.149066+00:00", "trade", 13.7803, 4.0]
["2026-09-01T17:47:14.456391+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:14.767759+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:15.057075+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:15.057290+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:15.069708+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:47:15.069740+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:15.070351+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:15.070426+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:15.071188+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:15.073118+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:15.073232+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:47:15.111675+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:15.369621+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:15.675976+00:00", "trade", 13.7799, 1451.0]
["2026-09-01T17:47:15.852100+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:47:15.964175+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:16.071275+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:16.072051+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:47:16.072087+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:16.072669+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:16.072674+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:16.072714+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:16.072954+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:16.141072+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:47:16.143453+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:16.143580+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:47:16.144059+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:16.271398+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:16.751755+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:47:16.751761+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:47:16.914729+00:00", "trade", 13.7806, 4.0]
["2026-09-01T17:47:16.941447+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:17.020636+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:17.086664+00:00", "trade", 13.7753, 1.0]
["2026-09-01T17:47:17.133451+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:17.549448+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:47:17.550366+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:18.190749+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:18.252745+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:47:18.492144+00:00", "trade", 13.77, 23.0]
["2026-09-01T17:47:18.575929+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:18.813397+00:00", "trade", 13.7806, 2.0]
["2026-09-01T17:47:18.813443+00:00", "trade", 13.7806, 2.0]
["2026-09-01T17:47:19.396646+00:00", "trade", 13.7764, 4.0]
["2026-09-01T17:47:19.435008+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:47:19.692456+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:47:19.692510+00:00", "trade", 13.78, 11.0]
["2026-09-01T17:47:19.747213+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:47:19.976165+00:00", "trade", 13.775, 2350.0]
["2026-09-01T17:47:19.992133+00:00", "trade", 13.775, 484.0]
["2026-09-01T17:47:19.993781+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:47:20.418878+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:20.482520+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:20.482523+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:47:20.823478+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:20.994617+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:21.284368+00:00", "trade", 13.775, 62.0]
["2026-09-01T17:47:21.817313+00:00", "trade", 13.774, 100.0]
["2026-09-01T17:47:21.973181+00:00", "trade", 13.7799, 11.0]
["2026-09-01T17:47:23.367185+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:47:23.432744+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:47:24.202281+00:00", "trade", 13.78, 23.0]
["2026-09-01T17:47:24.884989+00:00", "trade", 13.7806, 2.0]
["2026-09-01T17:47:25.013329+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:47:25.161138+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:47:25.626772+00:00", "trade", 13.7806, 4.0]
["2026-09-01T17:47:25.634621+00:00", "trade", 13.7806, 110.0]
["2026-09-01T17:47:25.783912+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:47:25.923382+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:47:26.070145+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:47:26.070235+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:47:26.071284+00:00", "trade", 13.775, 13.0]
["2026-09-01T17:47:26.072214+00:00", "trade", 13.7701, 123.0]
["2026-09-01T17:47:26.555263+00:00", "trade", 13.7764, 43.0]
["2026-09-01T17:47:27.436603+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:28.452681+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:47:28.937038+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:47:29.243065+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:29.454284+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:29.454705+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:47:29.576099+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:47:30.004042+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:30.015865+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:30.565073+00:00", "trade", 13.7723, 1.0]
["2026-09-01T17:47:31.437410+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:47:31.581069+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:47:31.670701+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:47:31.917328+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:47:32.784648+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:32.954865+00:00", "trade", 13.7777, 1.0]
["2026-09-01T17:47:33.744499+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:47:34.426422+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:34.523445+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:47:34.612917+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:35.643429+00:00", "trade", 13.7799, 2000.0]
["2026-09-01T17:47:36.384148+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:47:36.802350+00:00", "trade", 13.78, 2000.0]
["2026-09-01T17:47:37.194008+00:00", "trade", 13.775, 75.0]
["2026-09-01T17:47:37.214998+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:47:37.600269+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:47:37.687799+00:00", "trade", 13.7762, 1.0]
["2026-09-01T17:47:37.927709+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:38.199227+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:38.219585+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:47:38.608982+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:47:38.944612+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:39.604697+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:47:39.604697+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:39.605444+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:40.037587+00:00", "trade", 13.775, 1250.0]
["2026-09-01T17:47:40.038668+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:40.300649+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:40.300829+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:40.461166+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:47:40.461222+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:40.461297+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:40.461301+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:47:40.461803+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:41.868387+00:00", "trade", 13.7797, 20.0]
["2026-09-01T17:47:42.596289+00:00", "trade", 13.7766, 1.0]
["2026-09-01T17:47:42.630748+00:00", "trade", 13.7766, 1.0]
["2026-09-01T17:47:43.216721+00:00", "trade", 13.7814, 400.0]
["2026-09-01T17:47:43.498036+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:47:44.209977+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:47:44.432174+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:47:44.787192+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:47:45.248647+00:00", "trade", 13.7789, 8.0]
["2026-09-01T17:47:45.268581+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:45.348034+00:00", "trade", 13.7789, 3.0]
["2026-09-01T17:47:45.433531+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:47:45.653103+00:00", "trade", 13.7799, 2.0]
["2026-09-01T17:47:45.666431+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:47:45.851294+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:47:46.992957+00:00", "trade", 13.7795, 538.0]
["2026-09-01T17:47:47.009834+00:00", "trade", 13.7795, 187.0]
["2026-09-01T17:47:47.192159+00:00", "trade", 13.7713, 1.0]
["2026-09-01T17:47:48.823958+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:48.867133+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:47:49.346831+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:49.570909+00:00", "trade", 13.7797, 100.0]
["2026-09-01T17:47:50.455332+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:50.455808+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:50.536435+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:50.617053+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:50.722504+00:00", "trade", 13.778, 1.0]
["2026-09-01T17:47:51.226883+00:00", "trade", 13.7799, 4.0]
["2026-09-01T17:47:51.771670+00:00", "trade", 13.7757, 1.0]
["2026-09-01T17:47:51.929838+00:00", "trade", 13.7797, 14.0]
["2026-09-01T17:47:52.433658+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:47:52.438605+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:47:52.529052+00:00", "trade", 13.7813, 100.0]
["2026-09-01T17:47:52.942208+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:53.462465+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:54.319796+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:47:54.495162+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:47:55.150664+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:55.181858+00:00", "trade", 13.7799, 1.0]
["2026-09-01T17:47:57.697043+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:47:57.697112+00:00", "trade", 13.7758, 29.0]
["2026-09-01T17:47:57.957619+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:47:58.133427+00:00", "trade", 13.7783, 5000.0]
["2026-09-01T17:47:59.368231+00:00", "trade", 13.7782, 8.0]
["2026-09-01T17:47:59.374841+00:00", "trade", 13.7782, 6.0]
["2026-09-01T17:47:59.378368+00:00", "trade", 13.7782, 1.0]
["2026-09-01T17:47:59.381445+00:00", "trade", 13.7782, 6.0]
["2026-09-01T17:47:59.884296+00:00", "trade", 13.7768, 10.0]
["2026-09-01T17:47:59.945227+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:48:00.004064+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:00.569803+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:48:00.616020+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:48:00.932721+00:00", "trade", 13.7781, 7.0]
["2026-09-01T17:48:01.015289+00:00", "trade", 13.7781, 6.0]
["2026-09-01T17:48:01.087600+00:00", "trade", 13.7781, 2.0]
["2026-09-01T17:48:01.326884+00:00", "trade", 13.7804, 53.0]
["2026-09-01T17:48:01.334817+00:00", "trade", 13.7802, 26.0]
["2026-09-01T17:48:02.119444+00:00", "trade", 13.7802, 27.0]
["2026-09-01T17:48:02.464355+00:00", "trade", 13.775, 102.0]
["2026-09-01T17:48:02.464963+00:00", "trade", 13.775, 31.0]
["2026-09-01T17:48:02.465095+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:48:02.465218+00:00", "trade", 13.775, 93.0]
["2026-09-01T17:48:02.665544+00:00", "trade", 13.775, 23.0]
["2026-09-01T17:48:03.358838+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:48:03.539960+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:48:03.646423+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:03.647094+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:03.647535+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:03.649500+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:03.652978+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:48:03.653013+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:03.653033+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:03.653580+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:03.660637+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:03.707498+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:03.791705+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:03.794105+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:03.873640+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:03.875529+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:04.250930+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:04.435990+00:00", "trade", 13.77, 23.0]
["2026-09-01T17:48:04.654494+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:04.939920+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:04.939930+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:48:04.939970+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:04.939985+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:04.940511+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:04.940672+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:04.944150+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:05.048514+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:05.103984+00:00", "trade", 13.7803, 100.0]
["2026-09-01T17:48:05.294792+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:06.395657+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:48:06.568476+00:00", "trade", 13.7799, 300.0]
["2026-09-01T17:48:06.915264+00:00", "trade", 13.7799, 6300.0]
["2026-09-01T17:48:06.960336+00:00", "trade", 13.7797, 2.0]
["2026-09-01T17:48:07.040038+00:00", "trade", 13.775, 174.0]
["2026-09-01T17:48:07.040113+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:48:07.040197+00:00", "trade", 13.775, 226.0]
["2026-09-01T17:48:07.118986+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:07.687137+00:00", "trade", 13.7799, 55.0]
["2026-09-01T17:48:08.117200+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:48:09.206953+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:48:09.590624+00:00", "trade", 13.78, 23.0]
["2026-09-01T17:48:10.112791+00:00", "trade", 13.7796, 105.0]
["2026-09-01T17:48:10.582278+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:10.678683+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:10.692953+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:48:10.891120+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:48:11.845722+00:00", "trade", 13.7799, 2.0]
["2026-09-01T17:48:11.849411+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:48:12.372336+00:00", "trade", 13.7802, 107.0]
["2026-09-01T17:48:12.436168+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:12.442207+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:12.669445+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:12.726404+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:48:12.726677+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:48:12.896346+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:12.914226+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:48:12.919642+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:48:13.437890+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:48:13.546115+00:00", "trade", 13.7701, 47.0]
["2026-09-01T17:48:13.695560+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:48:14.014652+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:48:14.018901+00:00", "trade", 13.775, 703.0]
["2026-09-01T17:48:14.241437+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:14.610380+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:48:14.805951+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:48:15.074140+00:00", "trade", 13.7775, 18.0]
["2026-09-01T17:48:15.125930+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:48:15.428552+00:00", "trade", 13.7795, 4.0]
["2026-09-01T17:48:15.434328+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:48:15.434912+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:48:15.575275+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:48:15.714669+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:48:15.826112+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:48:16.118846+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:48:16.120151+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:16.120271+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:16.711563+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:16.867218+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:48:16.867342+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:48:17.765637+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:48:18.398350+00:00", "trade", 13.779, 100.0]
["2026-09-01T17:48:18.400053+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:18.401251+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:18.519704+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:18.520320+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:18.955775+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:19.219494+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:19.219920+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:48:19.219998+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:48:19.858419+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:48:20.630792+00:00", "trade", 13.7768, 25.0]
["2026-09-01T17:48:21.871397+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:48:22.168653+00:00", "trade", 13.7779, 4.0]
["2026-09-01T17:48:22.504119+00:00", "trade", 13.775, 18.0]
["2026-09-01T17:48:22.504489+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:48:22.706487+00:00", "trade", 13.7762, 500.0]
["2026-09-01T17:48:23.325698+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:48:24.050635+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:48:24.201220+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:24.651584+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:48:24.745334+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:24.757277+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:25.094289+00:00", "trade", 13.7779, 6.0]
["2026-09-01T17:48:25.288718+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:48:26.459722+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:48:26.459756+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:26.460012+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:26.460563+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:26.460643+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:26.578524+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:27.111669+00:00", "trade", 13.7756, 20.0]
["2026-09-01T17:48:27.317670+00:00", "trade", 13.776, 588.0]
["2026-09-01T17:48:27.325816+00:00", "trade", 13.775, 2000.0]
["2026-09-01T17:48:27.465530+00:00", "trade", 13.78, 7.0]
["2026-09-01T17:48:27.465611+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:48:27.799371+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:48:27.799486+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:48:27.924729+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:48:28.156041+00:00", "trade", 13.7788, 7.0]
["2026-09-01T17:48:28.319833+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:48:28.786354+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:28.809437+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:48:29.053437+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:29.053632+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:29.091016+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:29.093021+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:29.093517+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:29.098549+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:29.226025+00:00", "trade", 13.7788, 10.0]
["2026-09-01T17:48:29.226043+00:00", "trade", 13.7788, 4.0]
["2026-09-01T17:48:29.231158+00:00", "trade", 13.7775, 2.0]
["2026-09-01T17:48:29.231197+00:00", "trade", 13.7782, 3.0]
["2026-09-01T17:48:29.436659+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:48:29.698356+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:29.722011+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:48:30.004091+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:30.438573+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:48:30.475446+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:30.706603+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:48:30.796102+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:48:32.810048+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:48:33.366466+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:34.018383+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:34.431943+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:48:34.433200+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:48:34.777774+00:00", "trade", 13.775, 450.0]
["2026-09-01T17:48:34.781464+00:00", "trade", 13.775, 33.0]
["2026-09-01T17:48:34.788314+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:48:35.014671+00:00", "trade", 13.775, 17.0]
["2026-09-01T17:48:35.382728+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:48:35.494651+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:35.624932+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:35.897704+00:00", "trade", 13.7799, 250.0]
["2026-09-01T17:48:36.392593+00:00", "trade", 13.7787, 114.0]
["2026-09-01T17:48:36.442449+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:48:36.926562+00:00", "trade", 13.775, 92.0]
["2026-09-01T17:48:37.275337+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:37.386973+00:00", "trade", 13.78, 55.0]
["2026-09-01T17:48:37.387250+00:00", "trade", 13.78, 145.0]
["2026-09-01T17:48:37.387947+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:48:38.460310+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:38.712645+00:00", "trade", 13.7764, 58.0]
["2026-09-01T17:48:39.713094+00:00", "trade", 13.7738, 1.0]
["2026-09-01T17:48:39.787883+00:00", "trade", 13.78, 485.0]
["2026-09-01T17:48:39.812578+00:00", "trade", 13.7753, 1.0]
["2026-09-01T17:48:39.901269+00:00", "trade", 13.7798, 44.0]
["2026-09-01T17:48:40.069670+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:48:40.166011+00:00", "trade", 13.7786, 2.0]
["2026-09-01T17:48:40.465140+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:40.820966+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:48:40.838146+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:48:40.914321+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:48:41.614569+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:42.011466+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:42.635524+00:00", "trade", 13.7794, 31.0]
["2026-09-01T17:48:43.323714+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:43.709625+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:48:43.724661+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:43.734905+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:44.612690+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:44.642301+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:44.735814+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:45.807778+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:45.851843+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:46.214625+00:00", "trade", 13.78, 6.0]
["2026-09-01T17:48:46.432408+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:48:46.506315+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:48:46.506987+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:46.569246+00:00", "trade", 13.7775, 7.0]
["2026-09-01T17:48:46.570599+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:47.009536+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:48:47.494952+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:48:48.695399+00:00", "trade", 13.775, 5000.0]
["2026-09-01T17:48:48.763598+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:48.766254+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:48.837104+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:48.871073+00:00", "trade", 13.7779, 5.0]
["2026-09-01T17:48:48.871100+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:48.900020+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:48:49.625360+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:49.665079+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:48:49.665100+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:49.759691+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:49.771794+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:49.772446+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:49.774528+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:48:49.774585+00:00", "trade", 13.775, 288.0]
["2026-09-01T17:48:49.778120+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:50.089202+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:50.330742+00:00", "trade", 13.7797, 12.0]
["2026-09-01T17:48:50.431082+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:48:50.431106+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:48:50.431257+00:00", "trade", 13.775, 479.0]
["2026-09-01T17:48:50.472953+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:50.731063+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:48:50.732483+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:51.670466+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:51.733803+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:51.829438+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:48:52.424531+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:52.424997+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:52.704279+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:52.825879+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:53.768421+00:00", "trade", 13.775, 249.0]
["2026-09-01T17:48:54.027144+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:48:54.410993+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:54.830012+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:48:54.830646+00:00", "trade", 13.775, 34.0]
["2026-09-01T17:48:54.830797+00:00", "trade", 13.775, 49.0]
["2026-09-01T17:48:54.833654+00:00", "trade", 13.775, 476.0]
["2026-09-01T17:48:55.209377+00:00", "trade", 13.7793, 100.0]
["2026-09-01T17:48:55.447196+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:55.785839+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:55.786281+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:55.786301+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:55.837260+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:48:55.837967+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:48:55.948613+00:00", "trade", 13.775, 164.0]
["2026-09-01T17:48:55.971176+00:00", "trade", 13.78, 144.0]
["2026-09-01T17:48:56.117662+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:48:56.145746+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:48:56.174236+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:48:56.187401+00:00", "trade", 13.775, 249.0]
["2026-09-01T17:48:56.458802+00:00", "trade", 13.775, 64.0]
["2026-09-01T17:48:56.794251+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:57.660489+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:57.660840+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:57.703328+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:48:57.704785+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:58.347216+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:48:59.089635+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:48:59.248663+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:48:59.249691+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:48:59.436816+00:00", "trade", 13.77, 24.0]
["2026-09-01T17:48:59.629793+00:00", "trade", 13.7793, 25.0]
["2026-09-01T17:49:00.004124+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:00.022602+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:49:00.244492+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:01.127861+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:02.386906+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:02.542853+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:02.592407+00:00", "trade", 13.78, 24.0]
["2026-09-01T17:49:02.657750+00:00", "trade", 13.78, 33.0]
["2026-09-01T17:49:02.723779+00:00", "trade", 13.7762, 45.0]
["2026-09-01T17:49:03.055792+00:00", "trade", 13.775, 28.0]
["2026-09-01T17:49:03.055807+00:00", "trade", 13.77, 28.0]
["2026-09-01T17:49:03.670910+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:03.793147+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:03.793764+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:03.942792+00:00", "trade", 13.7701, 250.0]
["2026-09-01T17:49:03.943266+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:03.943361+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:04.064589+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:49:04.153151+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:49:04.603777+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:04.814549+00:00", "trade", 13.775, 141.0]
["2026-09-01T17:49:05.991204+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:06.062860+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:07.326469+00:00", "trade", 13.78, 105.0]
["2026-09-01T17:49:07.327990+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:07.603121+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:07.887455+00:00", "trade", 13.7795, 10.0]
["2026-09-01T17:49:08.248954+00:00", "trade", 13.7793, 100.0]
["2026-09-01T17:49:08.293309+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:08.619411+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:49:08.859816+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:08.874285+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:09.434468+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:49:09.668334+00:00", "trade", 13.777, 5.0]
["2026-09-01T17:49:09.781511+00:00", "trade", 13.775, 213.0]
["2026-09-01T17:49:09.948572+00:00", "trade", 13.7795, 40.0]
["2026-09-01T17:49:10.275921+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:49:10.404950+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:49:11.063928+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:49:11.064824+00:00", "trade", 13.777, 4.0]
["2026-09-01T17:49:11.065083+00:00", "trade", 13.777, 4.0]
["2026-09-01T17:49:11.111974+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:49:11.302105+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:11.708480+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:11.708966+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:11.820974+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:12.297090+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:49:12.297142+00:00", "trade", 13.775, 103.0]
["2026-09-01T17:49:12.299902+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:49:12.672446+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:13.034444+00:00", "trade", 13.7795, 10.0]
["2026-09-01T17:49:13.312506+00:00", "trade", 13.7793, 36.0]
["2026-09-01T17:49:13.321822+00:00", "trade", 13.7793, 11.0]
["2026-09-01T17:49:13.324294+00:00", "trade", 13.7793, 1.0]
["2026-09-01T17:49:13.327235+00:00", "trade", 13.7793, 1.0]
["2026-09-01T17:49:13.330309+00:00", "trade", 13.7793, 22.0]
["2026-09-01T17:49:13.332982+00:00", "trade", 13.7793, 15.0]
["2026-09-01T17:49:13.435355+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:49:13.464667+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:14.435997+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:49:14.514785+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:49:16.423931+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:16.438648+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:49:16.439682+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:49:16.730049+00:00", "trade", 13.7762, 2.0]
["2026-09-01T17:49:16.903681+00:00", "trade", 13.7765, 1.0]
["2026-09-01T17:49:17.123635+00:00", "trade", 13.775, 38.0]
["2026-09-01T17:49:17.123668+00:00", "trade", 13.77, 38.0]
["2026-09-01T17:49:17.123686+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:49:17.123698+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:49:17.123713+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:49:17.123728+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:49:17.123761+00:00", "trade", 13.775, 82.0]
["2026-09-01T17:49:17.123776+00:00", "trade", 13.77, 82.0]
["2026-09-01T17:49:17.811758+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:18.232979+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:18.233435+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:18.285900+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:49:18.605807+00:00", "trade", 13.7728, 1.0]
["2026-09-01T17:49:18.606651+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:18.607002+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:18.750890+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:18.817825+00:00", "trade", 13.7768, 2.0]
["2026-09-01T17:49:18.828269+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:49:19.082381+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:19.219218+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:19.219704+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:49:19.482877+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:19.580726+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:19.681462+00:00", "trade", 13.7795, 3.0]
["2026-09-01T17:49:19.693400+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:19.888571+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:19.889192+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:20.199785+00:00", "trade", 13.7795, 40.0]
["2026-09-01T17:49:20.199808+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:20.200450+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:20.200896+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:20.202808+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:49:20.433759+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:49:20.528338+00:00", "trade", 13.7797, 100.0]
["2026-09-01T17:49:21.284877+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:49:21.706757+00:00", "trade", 13.7795, 100.0]
["2026-09-01T17:49:22.120468+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:22.120909+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:22.237041+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:22.274507+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:49:22.274866+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:22.275625+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:49:22.924310+00:00", "trade", 13.78, 55.0]
["2026-09-01T17:49:22.924595+00:00", "trade", 13.78, 145.0]
["2026-09-01T17:49:22.925489+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:22.925560+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:22.925585+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:49:22.987334+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:49:23.015810+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:23.091370+00:00", "trade", 13.7784, 2000.0]
["2026-09-01T17:49:23.092834+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:23.182267+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:23.182385+00:00", "trade", 13.775, 196.0]
["2026-09-01T17:49:23.183182+00:00", "trade", 13.77, 196.0]
["2026-09-01T17:49:23.365751+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:49:23.767018+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:23.767133+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:23.810988+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:23.950338+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:49:23.990406+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:24.003537+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:49:24.161450+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:24.471551+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:49:24.489546+00:00", "trade", 13.7757, 4.0]
["2026-09-01T17:49:24.762820+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:24.775621+00:00", "trade", 13.775, 73.0]
["2026-09-01T17:49:24.776578+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:25.146556+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:25.528322+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:25.591929+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:25.645390+00:00", "trade", 13.7769, 134.0]
["2026-09-01T17:49:25.750778+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:25.988550+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:26.526957+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:49:26.530123+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:49:26.766569+00:00", "trade", 13.775, 124.0]
["2026-09-01T17:49:26.768923+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:26.769294+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:26.871874+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:49:26.871894+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:26.885048+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:49:27.046581+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:27.127827+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:49:28.311338+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:49:28.311347+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:49:28.311386+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:49:28.311395+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:49:28.311554+00:00", "trade", 13.775, 80.0]
["2026-09-01T17:49:28.371776+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:49:28.669009+00:00", "trade", 13.7769, 4.0]
["2026-09-01T17:49:28.761903+00:00", "trade", 13.775, 104.0]
["2026-09-01T17:49:28.829709+00:00", "trade", 13.7792, 100.0]
["2026-09-01T17:49:29.221151+00:00", "trade", 13.7758, 100.0]
["2026-09-01T17:49:29.431815+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:49:29.431996+00:00", "trade", 13.77, 24.0]
["2026-09-01T17:49:30.004146+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:30.054921+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:30.066092+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:49:30.108530+00:00", "trade", 13.78, 4000.0]
["2026-09-01T17:49:30.184353+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:49:30.386688+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:49:30.765361+00:00", "trade", 13.775, 62.0]
["2026-09-01T17:49:30.766569+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:49:30.766654+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:49:31.768356+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:49:31.844808+00:00", "trade", 13.7795, 10.0]
["2026-09-01T17:49:31.891069+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:31.997659+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:32.461039+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:49:32.461070+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:32.461360+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:32.461722+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:32.461722+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:32.461722+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:32.461762+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:32.461882+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:32.462182+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:32.463641+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:32.522274+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:49:32.523624+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:33.264878+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:33.291841+00:00", "trade", 13.78, 24.0]
["2026-09-01T17:49:33.292872+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:49:33.741000+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:34.998408+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:49:35.026796+00:00", "trade", 13.775, 15.0]
["2026-09-01T17:49:35.148836+00:00", "trade", 13.7792, 100.0]
["2026-09-01T17:49:35.463872+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:35.645679+00:00", "trade", 13.7771, 4.0]
["2026-09-01T17:49:35.759970+00:00", "trade", 13.78, 7.0]
["2026-09-01T17:49:35.760185+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:35.761027+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:35.925236+00:00", "trade", 13.7765, 10.0]
["2026-09-01T17:49:35.925810+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:36.106451+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:36.107123+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:36.405841+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:36.436940+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:49:36.522680+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:36.838933+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:49:37.169368+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:37.347937+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:49:37.779795+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:37.781281+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:49:37.783984+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:49:37.928049+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:37.994979+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:38.177509+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:38.306187+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:38.418089+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:38.534943+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:39.084859+00:00", "trade", 13.775, 568.0]
["2026-09-01T17:49:39.084880+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:39.085306+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:39.085467+00:00", "trade", 13.775, 1400.0]
["2026-09-01T17:49:39.237227+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:49:39.427127+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:39.437815+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:49:39.463400+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:49:39.463850+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:39.626398+00:00", "trade", 13.7768, 2.0]
["2026-09-01T17:49:39.758212+00:00", "trade", 13.7765, 1.0]
["2026-09-01T17:49:39.761676+00:00", "trade", 13.775, 59.0]
["2026-09-01T17:49:39.822054+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:49:40.033124+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:41.433727+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:49:41.689783+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:41.690684+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:49:41.795117+00:00", "trade", 13.7777, 1.0]
["2026-09-01T17:49:42.516687+00:00", "trade", 13.775, 13.0]
["2026-09-01T17:49:42.520166+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:49:42.831054+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:49:43.506093+00:00", "trade", 13.7769, 2.0]
["2026-09-01T17:49:43.563485+00:00", "trade", 13.7767, 1.0]
["2026-09-01T17:49:43.563855+00:00", "trade", 13.7767, 1.0]
["2026-09-01T17:49:43.939184+00:00", "trade", 13.775, 1200.0]
["2026-09-01T17:49:43.939193+00:00", "trade", 13.775, 900.0]
["2026-09-01T17:49:43.939211+00:00", "trade", 13.775, 1200.0]
["2026-09-01T17:49:43.939253+00:00", "trade", 13.775, 1200.0]
["2026-09-01T17:49:43.939413+00:00", "trade", 13.775, 900.0]
["2026-09-01T17:49:43.939728+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:49:43.939984+00:00", "trade", 13.775, 900.0]
["2026-09-01T17:49:43.941500+00:00", "trade", 13.775, 800.0]
["2026-09-01T17:49:43.941572+00:00", "trade", 13.775, 800.0]
["2026-09-01T17:49:43.942174+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:43.944612+00:00", "trade", 13.775, 600.0]
["2026-09-01T17:49:43.945091+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:43.945205+00:00", "trade", 13.775, 600.0]
["2026-09-01T17:49:43.947069+00:00", "trade", 13.775, 1248.0]
["2026-09-01T17:49:43.949920+00:00", "trade", 13.775, 832.0]
["2026-09-01T17:49:43.997671+00:00", "trade", 13.775, 7500.0]
["2026-09-01T17:49:44.006148+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:49:44.006232+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:49:44.006335+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:49:44.014875+00:00", "trade", 13.775, 600.0]
["2026-09-01T17:49:44.015215+00:00", "trade", 13.775, 3610.0]
["2026-09-01T17:49:44.015843+00:00", "trade", 13.775, 386.0]
["2026-09-01T17:49:44.016162+00:00", "trade", 13.775, 537.0]
["2026-09-01T17:49:44.660754+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:44.775438+00:00", "trade", 13.779, 12.0]
["2026-09-01T17:49:44.780247+00:00", "trade", 13.775, 1210.0]
["2026-09-01T17:49:44.928734+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:45.054234+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:45.312625+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:45.396405+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:45.446706+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:45.521814+00:00", "trade", 13.779, 100.0]
["2026-09-01T17:49:45.654867+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:45.878940+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:49:46.192666+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:46.366070+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:46.684500+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:46.684986+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:46.908690+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:47.140909+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:47.588407+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:48.149226+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:48.186943+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:49:48.189926+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:49:48.365653+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:48.424669+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:48.833228+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:49:49.015940+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:49.216253+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:49.354453+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:49.391832+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:50.252406+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:50.252541+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:50.574204+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:50.851074+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:49:50.973086+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:50.973417+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:50.973603+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:50.973723+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:51.788317+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:51.788884+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:51.991712+00:00", "trade", 13.7754, 3.0]
["2026-09-01T17:49:51.992149+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:52.320057+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:52.796780+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:52.900256+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:52.931245+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:53.033251+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:49:53.365980+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:49:53.438567+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:49:53.496098+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:49:53.627537+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:53.727984+00:00", "trade", 13.7789, 300.0]
["2026-09-01T17:49:53.843270+00:00", "trade", 13.7782, 12.0]
["2026-09-01T17:49:54.209490+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:49:54.209500+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:49:54.931665+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:55.134998+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:49:55.435291+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:49:55.732418+00:00", "trade", 13.77, 38.0]
["2026-09-01T17:49:55.732425+00:00", "trade", 13.775, 38.0]
["2026-09-01T17:49:55.777854+00:00", "trade", 13.7753, 1.0]
["2026-09-01T17:49:55.835462+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:49:56.741285+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:49:57.269805+00:00", "trade", 13.7714, 1.0]
["2026-09-01T17:49:57.777594+00:00", "trade", 13.7714, 1.0]
["2026-09-01T17:49:57.831687+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:49:58.034988+00:00", "trade", 13.7754, 26.0]
["2026-09-01T17:49:58.219318+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:49:58.590119+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:49:58.745728+00:00", "trade", 13.779, 100.0]
["2026-09-01T17:49:59.073973+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:49:59.389637+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:49:59.984711+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:00.004163+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:00.310907+00:00", "trade", 13.775, 38.0]
["2026-09-01T17:50:00.310970+00:00", "trade", 13.775, 19.0]
["2026-09-01T17:50:00.311024+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:50:00.311075+00:00", "trade", 13.775, 41.0]
["2026-09-01T17:50:00.575400+00:00", "trade", 13.776, 2.0]
["2026-09-01T17:50:00.575439+00:00", "trade", 13.776, 4.0]
["2026-09-01T17:50:00.958466+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:01.109862+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:01.435772+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:50:01.986407+00:00", "trade", 13.77, 5000.0]
["2026-09-01T17:50:02.039180+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:02.282013+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:50:02.432705+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:50:02.468580+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:03.568381+00:00", "trade", 13.775, 261.0]
["2026-09-01T17:50:03.629622+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:03.640883+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:03.822118+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:50:03.837710+00:00", "trade", 13.775, 245.0]
["2026-09-01T17:50:03.837788+00:00", "trade", 13.775, 155.0]
["2026-09-01T17:50:03.838400+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:04.032423+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:04.109574+00:00", "trade", 13.7788, 1.0]
["2026-09-01T17:50:04.118012+00:00", "trade", 13.7788, 53.0]
["2026-09-01T17:50:04.162739+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:04.380925+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:04.714627+00:00", "trade", 13.774, 10.0]
["2026-09-01T17:50:04.715800+00:00", "trade", 13.77, 24.0]
["2026-09-01T17:50:05.012242+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:05.103073+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:05.267581+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:05.392805+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:05.402578+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:05.425648+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:05.434558+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:50:05.434575+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:05.558793+00:00", "trade", 13.775, 343.0]
["2026-09-01T17:50:05.858224+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:50:06.025751+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:06.666746+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:06.864232+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:07.276824+00:00", "trade", 13.7799, 1.0]
["2026-09-01T17:50:07.386478+00:00", "trade", 13.7786, 1.0]
["2026-09-01T17:50:07.576617+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:07.855041+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:50:07.855291+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:50:07.855327+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:50:07.855862+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:50:07.855904+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:50:07.855925+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:50:07.860986+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:50:07.861837+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:50:07.864637+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:50:07.871110+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:07.872284+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:50:07.883315+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:50:07.883916+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:07.894604+00:00", "trade", 13.775, 1300.0]
["2026-09-01T17:50:07.894661+00:00", "trade", 13.775, 1200.0]
["2026-09-01T17:50:07.894982+00:00", "trade", 13.775, 37.0]
["2026-09-01T17:50:07.894982+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:50:07.894985+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:50:07.895004+00:00", "trade", 13.775, 913.0]
["2026-09-01T17:50:07.895004+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:50:07.895070+00:00", "trade", 13.775, 37.0]
["2026-09-01T17:50:07.896150+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:07.897316+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:50:07.899639+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:07.899679+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:07.902136+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:50:07.902721+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:07.903317+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:07.903999+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:07.925644+00:00", "trade", 13.7786, 1.0]
["2026-09-01T17:50:07.985022+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:08.130556+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:50:08.209016+00:00", "trade", 13.7787, 200.0]
["2026-09-01T17:50:08.297769+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:08.298250+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:08.392776+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:50:08.393342+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:08.431932+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:50:08.432931+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:08.464301+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:08.466461+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:08.701637+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:50:08.702660+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:08.958928+00:00", "trade", 13.777, 51.0]
["2026-09-01T17:50:09.007786+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:50:09.149436+00:00", "trade", 13.775, 60.0]
["2026-09-01T17:50:09.254976+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:50:09.292680+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:50:09.438669+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:50:10.116544+00:00", "trade", 13.7751, 116.0]
["2026-09-01T17:50:11.005911+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:50:11.006930+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:11.128611+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:11.129087+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:11.133930+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:50:11.157219+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:11.218891+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:50:11.228944+00:00", "trade", 13.7787, 100.0]
["2026-09-01T17:50:12.006910+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:50:12.052917+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:12.090868+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:12.110339+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:12.224446+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:12.225691+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:50:12.226682+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:12.350002+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:50:12.407854+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:50:12.478180+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:50:12.582099+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:50:12.736214+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:50:13.433464+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:50:14.340089+00:00", "trade", 13.775, 90.0]
["2026-09-01T17:50:14.363587+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:50:14.405056+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:14.415040+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:50:14.433652+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:50:14.657467+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:50:14.709714+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:50:14.710771+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:14.895712+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:14.998857+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:50:15.115362+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:15.338614+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:50:15.339091+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:15.339537+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:15.366025+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:15.366506+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:15.434359+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:50:15.454748+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:50:15.689422+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:50:15.979052+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:50:16.413009+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:50:16.505636+00:00", "trade", 13.777, 58.0]
["2026-09-01T17:50:16.615954+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:16.659823+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:16.659823+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:16.660124+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:16.661863+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:16.723049+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:17.115083+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:50:17.115095+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:50:17.196299+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:17.196770+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:17.267564+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:17.324734+00:00", "trade", 13.7749, 100.0]
["2026-09-01T17:50:17.369538+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:50:17.387389+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:50:17.421337+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:50:17.455604+00:00", "trade", 13.78, 250.0]
["2026-09-01T17:50:17.455631+00:00", "trade", 13.775, 250.0]
["2026-09-01T17:50:17.456184+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:17.487874+00:00", "trade", 13.7786, 100.0]
["2026-09-01T17:50:17.795935+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:17.841429+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:18.817278+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:50:19.069469+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:50:19.218666+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:19.225132+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:19.601436+00:00", "trade", 13.7785, 2.0]
["2026-09-01T17:50:20.174838+00:00", "trade", 13.7787, 100.0]
["2026-09-01T17:50:20.242565+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:20.243071+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:20.280965+00:00", "trade", 13.7723, 12.0]
["2026-09-01T17:50:20.311665+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:50:20.312277+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:20.633298+00:00", "trade", 13.7751, 2.0]
["2026-09-01T17:50:20.761739+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:20.815818+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:20.827602+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:21.250530+00:00", "trade", 13.7751, 6.0]
["2026-09-01T17:50:21.257068+00:00", "trade", 13.7751, 4.0]
["2026-09-01T17:50:21.504417+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:21.578123+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:21.592103+00:00", "trade", 13.7799, 150.0]
["2026-09-01T17:50:21.747304+00:00", "trade", 13.775, 24.0]
["2026-09-01T17:50:21.957511+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:50:21.977937+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:22.239903+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:22.441038+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:22.586054+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:22.623744+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:22.625363+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:22.965993+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:50:22.967159+00:00", "trade", 13.775, 15.0]
["2026-09-01T17:50:23.133501+00:00", "trade", 13.775, 1639.0]
["2026-09-01T17:50:23.183547+00:00", "trade", 13.775, 8.0]
["2026-09-01T17:50:23.185966+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:23.186447+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:23.216980+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:23.218358+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:23.788357+00:00", "trade", 13.78, 23.0]
["2026-09-01T17:50:23.788711+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:50:23.796951+00:00", "trade", 13.778, 10.0]
["2026-09-01T17:50:24.156683+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:24.239931+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:24.252124+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:50:24.535325+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:50:24.808211+00:00", "trade", 13.775, 14.0]
["2026-09-01T17:50:25.069856+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:50:25.579402+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:50:25.579771+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:50:25.648437+00:00", "trade", 13.7786, 100.0]
["2026-09-01T17:50:25.732241+00:00", "trade", 13.7701, 11.0]
["2026-09-01T17:50:25.734737+00:00", "trade", 13.7751, 4.0]
["2026-09-01T17:50:26.799239+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:50:26.901715+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:27.285260+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:27.300622+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:27.432322+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:50:27.468682+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:50:27.468743+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:50:27.468743+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:50:27.469721+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:27.470357+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:27.471279+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:27.550962+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:50:27.849131+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:27.850428+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:50:27.850512+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:50:27.850711+00:00", "trade", 13.77, 485.0]
["2026-09-01T17:50:27.850867+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:50:27.851463+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:50:27.851511+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:50:27.851884+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:50:28.146199+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:50:28.570175+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:50:28.723430+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:50:28.723929+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:28.723929+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:28.737482+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:28.799043+00:00", "trade", 13.775, 27.0]
["2026-09-01T17:50:28.799946+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:28.800149+00:00", "trade", 13.775, 38.0]
["2026-09-01T17:50:28.800502+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:28.801309+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:28.974620+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:50:29.451588+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:50:29.529367+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:29.602446+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:29.715245+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:50:30.004191+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:30.302773+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:30.352256+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:30.355693+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:50:30.356296+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:31.095934+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:50:31.432245+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:50:32.549110+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:32.549691+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:32.773639+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:50:32.816488+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:50:33.649864+00:00", "trade", 13.7769, 100.0]
["2026-09-01T17:50:33.683397+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:50:33.683415+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:50:33.827724+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:50:33.910013+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:34.203148+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:34.688279+00:00", "trade", 13.7745, 2.0]
["2026-09-01T17:50:35.488029+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:50:35.490488+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:50:35.591548+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:50:35.759652+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:50:36.257486+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:36.446100+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:50:36.889352+00:00", "trade", 13.7745, 4.0]
["2026-09-01T17:50:37.191240+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:50:37.191716+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:37.210005+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:37.774467+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:37.929557+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:37.987950+00:00", "trade", 13.7785, 36.0]
["2026-09-01T17:50:38.548520+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:38.863101+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:39.208856+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:39.477417+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:50:39.477420+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:50:39.477420+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:50:39.477426+00:00", "trade", 13.77, 95.0]
["2026-09-01T17:50:39.478048+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:50:39.478053+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:39.478058+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:39.478058+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:39.478093+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:39.478740+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:39.479737+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:39.480665+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:39.491666+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:39.555649+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:39.556065+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:40.084741+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:40.112387+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:40.866392+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:41.340534+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:41.630872+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:50:41.632185+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:41.632586+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:50:41.632616+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:50:41.633162+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:41.633177+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:41.633623+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:41.642725+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:41.731258+00:00", "trade", 13.7701, 21.0]
["2026-09-01T17:50:42.288506+00:00", "trade", 13.7785, 100.0]
["2026-09-01T17:50:42.465406+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:50:42.573102+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:50:42.938724+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:43.432105+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:50:43.598730+00:00", "trade", 13.7785, 1.0]
["2026-09-01T17:50:43.763853+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:43.804510+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:43.841393+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:44.286003+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:50:44.449488+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:50:44.612570+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:50:44.702425+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:50:44.875794+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:50:44.968307+00:00", "trade", 13.7777, 1.0]
["2026-09-01T17:50:45.013502+00:00", "trade", 13.77, 1000.0]
["2026-09-01T17:50:45.308726+00:00", "trade", 13.7701, 20.0]
["2026-09-01T17:50:45.847738+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:50:46.217317+00:00", "trade", 13.7749, 2.0]
["2026-09-01T17:50:46.280300+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:50:46.736979+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:50:46.737009+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:50:46.755359+00:00", "trade", 13.775, 900.0]
["2026-09-01T17:50:46.892011+00:00", "trade", 13.7701, 20.0]
["2026-09-01T17:50:47.045362+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:50:47.262191+00:00", "trade", 13.775, 40.0]
["2026-09-01T17:50:48.128421+00:00", "trade", 13.7774, 10.0]
["2026-09-01T17:50:48.185043+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:50:48.671418+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:50:48.736192+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:49.165972+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:49.807419+00:00", "trade", 13.7799, 50.0]
["2026-09-01T17:50:50.359260+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:50:50.434268+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:50:51.204226+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:50:51.801205+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:50:51.836563+00:00", "trade", 13.7749, 4.0]
["2026-09-01T17:50:52.197193+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:50:52.272078+00:00", "trade", 13.77, 580.0]
["2026-09-01T17:50:52.613642+00:00", "trade", 13.775, 580.0]
["2026-09-01T17:50:53.022281+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:50:53.893587+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:50:54.285121+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:50:54.708261+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:54.811252+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:55.286100+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:50:55.287375+00:00", "trade", 13.775, 18.0]
["2026-09-01T17:50:55.650556+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:56.033251+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:50:56.285430+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:50:57.201886+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:50:57.279332+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:50:57.364790+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:50:57.672494+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:50:57.677732+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:50:57.677841+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:50:57.677868+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:50:57.678296+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:57.678456+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:57.678777+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:57.686611+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:57.904047+00:00", "trade", 13.78, 2200.0]
["2026-09-01T17:50:57.904052+00:00", "trade", 13.779, 2200.0]
["2026-09-01T17:50:57.904071+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:50:57.904077+00:00", "trade", 13.779, 200.0]
["2026-09-01T17:50:57.904098+00:00", "trade", 13.78, 199.0]
["2026-09-01T17:50:57.904110+00:00", "trade", 13.779, 199.0]
["2026-09-01T17:50:57.904416+00:00", "trade", 13.779, 7401.0]
["2026-09-01T17:50:57.904611+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:57.905132+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:58.044259+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:50:58.369046+00:00", "trade", 13.7786, 100.0]
["2026-09-01T17:50:58.388828+00:00", "trade", 13.7786, 38.0]
["2026-09-01T17:50:58.391979+00:00", "trade", 13.7786, 28.0]
["2026-09-01T17:50:58.417582+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:50:58.470572+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:50:58.491493+00:00", "trade", 13.7753, 3.0]
["2026-09-01T17:50:58.498036+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:50:58.891342+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:50:58.947485+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:50:59.321910+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:50:59.352018+00:00", "trade", 13.7752, 1.0]
["2026-09-01T17:50:59.436992+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:50:59.716009+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:50:59.716016+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:50:59.768796+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:00.004222+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:00.028340+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:00.243875+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:00.370783+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:51:00.433348+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:51:01.076451+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:51:01.343684+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:51:01.396947+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:51:01.549107+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:51:01.549797+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:01.611885+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:51:01.613258+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:01.716117+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:02.344656+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:51:02.597752+00:00", "trade", 13.7755, 4.0]
["2026-09-01T17:51:02.714575+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:51:02.969084+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:02.969110+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:02.969593+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:51:03.428440+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:51:03.433621+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:51:03.691168+00:00", "trade", 13.7767, 100.0]
["2026-09-01T17:51:03.691207+00:00", "trade", 13.7757, 300.0]
["2026-09-01T17:51:03.797932+00:00", "trade", 13.7775, 100.0]
["2026-09-01T17:51:04.296247+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:04.859172+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:51:05.493670+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:51:05.854436+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:06.344263+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:51:06.345634+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:06.396735+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:51:06.707793+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:06.968395+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:07.510320+00:00", "trade", 13.7772, 15.0]
["2026-09-01T17:51:07.627855+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:51:07.629253+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:07.814285+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:51:07.841500+00:00", "trade", 13.7758, 10.0]
["2026-09-01T17:51:07.870814+00:00", "trade", 13.78, 7.0]
["2026-09-01T17:51:07.872324+00:00", "trade", 13.7761, 10.0]
["2026-09-01T17:51:08.081224+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:51:08.232011+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:08.939388+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:51:08.940357+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:08.941196+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:51:08.941890+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:51:08.959282+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:08.991818+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:51:08.993173+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:09.116426+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:51:09.323081+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:09.324135+00:00", "trade", 13.78, 4.0]
["2026-09-01T17:51:09.510376+00:00", "trade", 13.775, 390.0]
["2026-09-01T17:51:09.669458+00:00", "trade", 13.7755, 4.0]
["2026-09-01T17:51:10.018282+00:00", "trade", 13.7754, 30.0]
["2026-09-01T17:51:10.812640+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:51:10.897830+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:51:11.028316+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:11.085334+00:00", "trade", 13.7755, 159.0]
["2026-09-01T17:51:11.086695+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:11.437477+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:51:11.506352+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:11.658869+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:51:11.660244+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:11.840459+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:11.924926+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:12.031356+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:51:12.032723+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:12.034868+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:51:12.112171+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:51:12.312692+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:12.448060+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:12.771997+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:51:13.050726+00:00", "trade", 13.7792, 100.0]
["2026-09-01T17:51:13.504140+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:51:13.823995+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:51:13.921537+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:14.311852+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:51:14.966007+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:51:14.967162+00:00", "trade", 13.775, 41.0]
["2026-09-01T17:51:14.990476+00:00", "trade", 13.775, 14.0]
["2026-09-01T17:51:15.188243+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:51:15.525802+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:51:16.222003+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:16.440375+00:00", "trade", 13.7755, 4.0]
["2026-09-01T17:51:16.641243+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:51:16.803480+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:51:16.867323+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:18.022409+00:00", "trade", 13.7799, 300.0]
["2026-09-01T17:51:18.626247+00:00", "trade", 13.772, 100.0]
["2026-09-01T17:51:19.134566+00:00", "trade", 13.7701, 21.0]
["2026-09-01T17:51:19.447017+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:51:19.635586+00:00", "trade", 13.7772, 1.0]
["2026-09-01T17:51:20.611126+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:51:20.693501+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:21.293536+00:00", "trade", 13.775, 1000.0]
["2026-09-01T17:51:21.396571+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:51:21.450538+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:51:21.573862+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:21.661548+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:51:22.453964+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:51:22.535840+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:51:22.536530+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:22.666380+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:22.926617+00:00", "trade", 13.7755, 2.0]
["2026-09-01T17:51:22.927984+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:24.093603+00:00", "trade", 13.7752, 1.0]
["2026-09-01T17:51:24.238886+00:00", "trade", 13.772, 1.0]
["2026-09-01T17:51:24.316950+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:51:24.479515+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:51:24.625570+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:51:24.626935+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:25.101113+00:00", "trade", 13.78, 255.0]
["2026-09-01T17:51:25.760088+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:51:26.576345+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:51:26.664738+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:51:26.664753+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:51:26.687658+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:51:26.710266+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:26.909534+00:00", "trade", 13.7793, 100.0]
["2026-09-01T17:51:27.120999+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:51:27.182174+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:51:27.468313+00:00", "trade", 13.7793, 900.0]
["2026-09-01T17:51:27.655933+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:51:27.761855+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:51:27.816264+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:51:28.111013+00:00", "trade", 13.775, 8.0]
["2026-09-01T17:51:28.111028+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:51:28.111040+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:51:28.111049+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:51:28.111217+00:00", "trade", 13.775, 71.0]
["2026-09-01T17:51:28.781710+00:00", "trade", 13.78, 257.0]
["2026-09-01T17:51:29.435383+00:00", "trade", 13.7751, 50.0]
["2026-09-01T17:51:29.946342+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:51:29.947349+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:51:30.004250+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:30.081123+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:51:30.091414+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:51:30.490707+00:00", "trade", 13.777, 10.0]
["2026-09-01T17:51:31.051882+00:00", "trade", 13.775, 60.0]
["2026-09-01T17:51:31.496960+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:31.516353+00:00", "trade", 13.7799, 2.0]
["2026-09-01T17:51:31.611082+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:51:31.638929+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:51:31.788701+00:00", "trade", 13.7793, 20.0]
["2026-09-01T17:51:31.945050+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:51:31.988116+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:51:32.715336+00:00", "trade", 13.7701, 1.0]
["2026-09-01T17:51:32.786880+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:51:33.167898+00:00", "trade", 13.7793, 70.0]
["2026-09-01T17:51:33.204117+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:33.665353+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:33.968552+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:34.270668+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:34.274918+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:51:34.276246+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:34.432976+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:51:34.435171+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:34.841175+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:34.841807+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:34.885912+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:35.280032+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:35.551701+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:36.291186+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:36.514427+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:37.091025+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:37.281610+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:37.671486+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:37.671526+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:37.672022+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:51:38.385619+00:00", "trade", 13.78, 195.0]
["2026-09-01T17:51:38.432002+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:51:38.783500+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:38.897282+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:51:38.898615+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:39.089836+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:39.105243+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:39.241125+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:51:39.433660+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:51:39.750323+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:39.919867+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:39.939993+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:39.951197+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:39.972799+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:40.348024+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:40.473073+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:51:40.761073+00:00", "trade", 13.7754, 4.0]
["2026-09-01T17:51:40.791197+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:40.872937+00:00", "trade", 13.7775, 4.0]
["2026-09-01T17:51:41.204070+00:00", "trade", 13.7777, 1.0]
["2026-09-01T17:51:41.225769+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:41.314120+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:41.362004+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:41.673337+00:00", "trade", 13.7701, 3632.0]
["2026-09-01T17:51:41.724317+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:51:41.747710+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:42.010723+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:42.011334+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:42.588691+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:51:42.776980+00:00", "trade", 13.7753, 2.0]
["2026-09-01T17:51:42.939524+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:51:43.183782+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:51:43.208441+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:51:43.223546+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:51:43.324614+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:43.378770+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:51:43.379350+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:43.528988+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:51:43.556272+00:00", "trade", 13.7766, 11.0]
["2026-09-01T17:51:43.621699+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:51:43.754989+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:43.754998+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:51:43.755028+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:43.755037+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:51:43.755065+00:00", "trade", 13.775, 18.0]
["2026-09-01T17:51:43.755080+00:00", "trade", 13.78, 18.0]
["2026-09-01T17:51:43.757221+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:51:43.941170+00:00", "trade", 13.7752, 2.0]
["2026-09-01T17:51:44.000392+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:44.140918+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:44.469983+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:44.552869+00:00", "trade", 13.7766, 6.0]
["2026-09-01T17:51:44.715578+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:44.717313+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:45.318092+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:45.318132+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:45.318620+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:51:45.318739+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:45.528286+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:51:45.835325+00:00", "trade", 13.7753, 1.0]
["2026-09-01T17:51:45.836359+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:51:46.201284+00:00", "trade", 13.7753, 1.0]
["2026-09-01T17:51:46.304863+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:46.314606+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:46.315197+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:46.755569+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:51:46.940450+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:47.358994+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:47.782037+00:00", "trade", 13.7753, 2.0]
["2026-09-01T17:51:47.811741+00:00", "trade", 13.775, 68.0]
["2026-09-01T17:51:47.991180+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:48.230043+00:00", "trade", 13.7701, 10.0]
["2026-09-01T17:51:48.366213+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:48.673319+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:51:48.674694+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:48.961707+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:51:48.963088+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:49.440362+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:49.646389+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:49.712552+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:50.474335+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:50.602616+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:50.648671+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:50.673976+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:50.849737+00:00", "trade", 13.7794, 14.0]
["2026-09-01T17:51:51.218567+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:51.338719+00:00", "trade", 13.7752, 100.0]
["2026-09-01T17:51:51.480420+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:51:51.787495+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:51:52.049814+00:00", "trade", 13.775, 40.0]
["2026-09-01T17:51:52.050838+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:52.123358+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:51:52.157738+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:52.449414+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:51:52.570057+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:52.652305+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:51:52.745511+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:52.884202+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:52.899895+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:54.293641+00:00", "trade", 13.7799, 3000.0]
["2026-09-01T17:51:54.543643+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:54.570427+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:55.306033+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:56.082441+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:56.082757+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:56.640568+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:56.640603+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:56.641089+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:51:57.199687+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:57.199723+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:57.200400+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:51:57.331322+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:57.798116+00:00", "trade", 13.7762, 1.0]
["2026-09-01T17:51:57.807808+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:58.226317+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:51:58.245509+00:00", "trade", 13.7798, 55.0]
["2026-09-01T17:51:58.386278+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:51:58.443408+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:51:58.444154+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:51:58.445661+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:51:58.509034+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:51:59.322389+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:51:59.430081+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:51:59.432827+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:51:59.754601+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:52:00.004272+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:00.074363+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:52:00.493199+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:00.746801+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:52:00.852705+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:52:01.230993+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:52:01.231902+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:01.437730+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:52:01.508172+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:02.222607+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:52:02.750691+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:52:02.821483+00:00", "trade", 13.7751, 1.0]
["2026-09-01T17:52:03.158185+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:03.373805+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:03.484130+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:52:03.484755+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:52:03.669989+00:00", "trade", 13.7788, 1.0]
["2026-09-01T17:52:04.091399+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:52:04.188610+00:00", "trade", 13.7758, 8.0]
["2026-09-01T17:52:04.652295+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:52:04.717626+00:00", "trade", 13.7758, 4.0]
["2026-09-01T17:52:04.717668+00:00", "trade", 13.7758, 2.0]
["2026-09-01T17:52:04.812322+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:52:05.120480+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:52:05.814900+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:52:06.396434+00:00", "trade", 13.7777, 1.0]
["2026-09-01T17:52:06.824446+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:06.949301+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:52:07.195646+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:52:07.682860+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:07.918833+00:00", "trade", 13.7762, 8.0]
["2026-09-01T17:52:08.197938+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:52:09.443033+00:00", "trade", 13.7762, 153.0]
["2026-09-01T17:52:09.471526+00:00", "trade", 13.7701, 20.0]
["2026-09-01T17:52:09.472660+00:00", "trade", 13.775, 36.0]
["2026-09-01T17:52:09.619071+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:09.662909+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:52:10.356973+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:10.485417+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:52:10.570514+00:00", "trade", 13.7758, 2.0]
["2026-09-01T17:52:10.577181+00:00", "trade", 13.7758, 1.0]
["2026-09-01T17:52:10.643772+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:10.663414+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:10.694709+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:10.728569+00:00", "trade", 13.7723, 1.0]
["2026-09-01T17:52:11.199388+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:11.262316+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:52:11.535969+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:52:12.036399+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:52:12.402134+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:12.403102+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:12.611038+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:12.712184+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:12.861518+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:52:12.915049+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:52:13.147549+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:13.280335+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:13.604389+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:13.605041+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:13.755459+00:00", "trade", 13.772, 100.0]
["2026-09-01T17:52:14.098734+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:52:14.099771+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:52:14.099817+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:52:14.366442+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:52:15.410128+00:00", "trade", 13.7797, 1.0]
["2026-09-01T17:52:15.908180+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:52:16.281118+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:52:16.438021+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:52:16.438021+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:52:16.783983+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:16.844365+00:00", "trade", 13.775, 27.0]
["2026-09-01T17:52:16.913651+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:52:17.255078+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:17.395079+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:52:17.403556+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:52:17.902390+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:52:17.938738+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:52:18.193235+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:52:18.422776+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:52:18.810251+00:00", "trade", 13.7701, 20.0]
["2026-09-01T17:52:18.908670+00:00", "trade", 13.7705, 200.0]
["2026-09-01T17:52:19.077577+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:52:19.298911+00:00", "trade", 13.7764, 31.0]
["2026-09-01T17:52:19.301551+00:00", "trade", 13.7764, 15.0]
["2026-09-01T17:52:19.675455+00:00", "trade", 13.776, 1.0]
["2026-09-01T17:52:19.909272+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:52:19.909302+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:52:19.912078+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:52:20.030245+00:00", "trade", 13.77, 36.0]
["2026-09-01T17:52:20.399111+00:00", "trade", 13.7734, 289.0]
["2026-09-01T17:52:20.399475+00:00", "trade", 13.7734, 1.0]
["2026-09-01T17:52:20.428428+00:00", "trade", 13.7797, 13.0]
["2026-09-01T17:52:20.628604+00:00", "trade", 13.7756, 5.0]
["2026-09-01T17:52:21.721173+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:21.834102+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:22.091671+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:52:22.091674+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:52:22.091674+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:52:22.091726+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:52:22.091752+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:52:22.092650+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:22.093687+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:22.094830+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:22.241408+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:52:22.414678+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:22.567467+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:52:22.887614+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:52:22.892020+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:52:23.072739+00:00", "trade", 13.776, 100.0]
["2026-09-01T17:52:23.281963+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:52:23.300361+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:52:23.545714+00:00", "trade", 13.7733, 436.0]
["2026-09-01T17:52:23.734231+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:52:24.255270+00:00", "trade", 13.7764, 17.0]
["2026-09-01T17:52:24.545592+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:52:25.289919+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:52:25.290974+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:25.581182+00:00", "trade", 13.7764, 2.0]
["2026-09-01T17:52:25.581234+00:00", "trade", 13.7764, 2.0]
["2026-09-01T17:52:25.727978+00:00", "trade", 13.7701, 2643.0]
["2026-09-01T17:52:26.570436+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:52:26.759686+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:52:27.120037+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:52:27.120052+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:52:27.122226+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:52:27.209656+00:00", "trade", 13.7754, 35.0]
["2026-09-01T17:52:27.566338+00:00", "trade", 13.77, 3000.0]
["2026-09-01T17:52:27.787353+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:52:28.146275+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:52:28.146281+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:52:28.978048+00:00", "trade", 13.7758, 4.0]
["2026-09-01T17:52:29.739333+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:52:30.004295+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:30.005924+00:00", "trade", 13.7752, 100.0]
["2026-09-01T17:52:30.383474+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:52:30.640543+00:00", "trade", 13.7748, 100.0]
["2026-09-01T17:52:30.661548+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:30.869085+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:52:31.453007+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:52:31.453629+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:52:31.454455+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:31.455533+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:31.770745+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:31.997399+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:52:32.070386+00:00", "trade", 13.7795, 1.0]
["2026-09-01T17:52:32.233270+00:00", "trade", 13.7757, 100.0]
["2026-09-01T17:52:32.549707+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:52:33.424096+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:33.436301+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:52:33.557685+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:33.660342+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:52:33.712609+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:52:33.964854+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:52:34.519519+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:52:34.519543+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:52:34.656610+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:52:35.347627+00:00", "trade", 13.7795, 1.0]
["2026-09-01T17:52:35.967505+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:52:35.990083+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:52:36.331900+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:52:36.670572+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:52:37.261693+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:52:38.175048+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:52:38.910739+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:52:39.321715+00:00", "trade", 13.775, 31.0]
["2026-09-01T17:52:39.342735+00:00", "trade", 13.775, 140.0]
["2026-09-01T17:52:39.397775+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:52:40.918752+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:52:40.957156+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:52:40.960148+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:52:41.023501+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:52:41.239939+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:52:42.624468+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:52:42.624477+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:52:42.625731+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:52:43.174012+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:52:43.574399+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:52:43.574553+00:00", "trade", 13.775, 94.0]
["2026-09-01T17:52:44.475029+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:45.226423+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:45.266496+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:52:45.475573+00:00", "trade", 13.78, 67.0]
["2026-09-01T17:52:46.064821+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:52:46.066911+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:52:46.368696+00:00", "trade", 13.7747, 11.0]
["2026-09-01T17:52:46.784986+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:52:46.849216+00:00", "trade", 13.7795, 3.0]
["2026-09-01T17:52:47.035986+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:52:47.749478+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:52:47.808100+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:52:47.976863+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:52:48.182286+00:00", "trade", 13.7724, 635.0]
["2026-09-01T17:52:48.512733+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:52:48.901786+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:52:48.951071+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:52:49.931597+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:52:49.933236+00:00", "trade", 13.775, 36.0]
["2026-09-01T17:52:50.021581+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:52:50.377237+00:00", "trade", 13.775, 42.0]
["2026-09-01T17:52:51.036098+00:00", "trade", 13.772, 100.0]
["2026-09-01T17:52:51.054655+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:52:51.215720+00:00", "trade", 13.7759, 2.0]
["2026-09-01T17:52:51.233657+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:52:51.364424+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:52:51.815769+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:52:51.869158+00:00", "trade", 13.7794, 4.0]
["2026-09-01T17:52:52.123144+00:00", "trade", 13.77, 73.0]
["2026-09-01T17:52:52.123613+00:00", "trade", 13.77, 27.0]
["2026-09-01T17:52:52.123721+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:52.124052+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:52.124137+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:52.126412+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:52.149141+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:52.275314+00:00", "trade", 13.7759, 2.0]
["2026-09-01T17:52:52.372196+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:52:52.616562+00:00", "trade", 13.7759, 4.0]
["2026-09-01T17:52:52.627872+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:52:52.891403+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:52:53.101638+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:52:53.169985+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:52:53.309181+00:00", "trade", 13.775, 1000.0]
["2026-09-01T17:52:53.678177+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:52:53.678544+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:52:53.900432+00:00", "trade", 13.7759, 4.0]
["2026-09-01T17:52:53.934115+00:00", "trade", 13.7753, 32.0]
["2026-09-01T17:52:54.194440+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:52:54.262983+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:52:54.354564+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:52:54.362677+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:52:54.362755+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:52:54.528932+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:52:54.535710+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:52:55.068807+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:52:56.045434+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:52:56.278297+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:52:56.557264+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:52:56.883487+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:57.081385+00:00", "trade", 13.7756, 100.0]
["2026-09-01T17:52:57.379806+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:52:57.415687+00:00", "trade", 13.7701, 20.0]
["2026-09-01T17:52:57.638408+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:52:57.964575+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:52:58.339483+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:52:59.057787+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:52:59.057826+00:00", "trade", 13.775, 98.0]
["2026-09-01T17:52:59.058295+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:52:59.180892+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:52:59.180895+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:52:59.181828+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:59.182344+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:59.183106+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:59.195551+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:52:59.734657+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:53:00.004306+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:00.816583+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:53:00.942520+00:00", "trade", 13.775, 180.0]
["2026-09-01T17:53:00.980709+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:53:00.981075+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:53:01.057100+00:00", "trade", 13.78, 26.0]
["2026-09-01T17:53:01.352699+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:53:01.524581+00:00", "trade", 13.77, 1127.0]
["2026-09-01T17:53:01.794255+00:00", "trade", 13.775, 27.0]
["2026-09-01T17:53:01.795209+00:00", "trade", 13.775, 38.0]
["2026-09-01T17:53:01.795877+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:01.796819+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:02.070534+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:53:02.182187+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:53:02.228835+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:53:02.641919+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:53:02.642503+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:03.033180+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:03.033652+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:03.321703+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:53:03.323959+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:53:03.534293+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:53:03.534377+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:53:03.534458+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:53:03.534873+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:03.763578+00:00", "trade", 13.771, 100.0]
["2026-09-01T17:53:03.793676+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:03.849246+00:00", "trade", 13.7786, 11.0]
["2026-09-01T17:53:03.952896+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:04.002469+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:04.131352+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:04.206238+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:53:04.206817+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:04.212002+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:53:04.258485+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:04.385664+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:04.920863+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:53:04.921854+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:05.264515+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:53:05.265524+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:05.401809+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:05.439848+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:53:05.532665+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:53:05.533288+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:05.610662+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:53:05.708383+00:00", "trade", 13.7786, 75.0]
["2026-09-01T17:53:05.715122+00:00", "trade", 13.7786, 2.0]
["2026-09-01T17:53:05.831470+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:05.922778+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:05.938775+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:53:05.939663+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:05.957335+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:53:05.957365+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:53:06.151605+00:00", "trade", 13.775, 220.0]
["2026-09-01T17:53:06.326386+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:06.427302+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:06.431622+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:06.517643+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:06.807865+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:06.808307+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:06.827279+00:00", "trade", 13.7754, 100.0]
["2026-09-01T17:53:06.836875+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:06.908576+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:07.019055+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:53:07.382301+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:53:08.335878+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:53:08.432402+00:00", "trade", 13.775, 525.0]
["2026-09-01T17:53:08.434378+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:53:08.541349+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:53:08.641743+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:08.877019+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:08.896319+00:00", "trade", 13.772, 220.0]
["2026-09-01T17:53:08.908665+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:08.944494+00:00", "trade", 13.7748, 155.0]
["2026-09-01T17:53:09.325796+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:53:09.678228+00:00", "trade", 13.7747, 4.0]
["2026-09-01T17:53:10.073957+00:00", "trade", 13.775, 42.0]
["2026-09-01T17:53:10.299120+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:53:11.098582+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:11.193689+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:11.321296+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:53:11.802648+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:11.880122+00:00", "trade", 13.7754, 59.0]
["2026-09-01T17:53:12.727013+00:00", "trade", 13.7754, 56.0]
["2026-09-01T17:53:12.727085+00:00", "trade", 13.7754, 30.0]
["2026-09-01T17:53:12.735523+00:00", "trade", 13.774, 87.0]
["2026-09-01T17:53:12.762468+00:00", "trade", 13.7748, 203.0]
["2026-09-01T17:53:12.901417+00:00", "trade", 13.7753, 41.0]
["2026-09-01T17:53:13.011636+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:53:13.382283+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:13.382759+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:13.401162+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:53:13.402130+00:00", "trade", 13.77, 126.0]
["2026-09-01T17:53:13.402196+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:53:13.402278+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:53:13.403056+00:00", "trade", 13.77, 207.0]
["2026-09-01T17:53:13.403569+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:13.404428+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:53:13.421893+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:53:13.440736+00:00", "trade", 13.77, 1010.0]
["2026-09-01T17:53:15.232443+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:53:15.287074+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:53:15.468636+00:00", "trade", 13.7752, 100.0]
["2026-09-01T17:53:17.438121+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:53:17.440121+00:00", "trade", 13.775, 26.0]
["2026-09-01T17:53:18.130686+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:53:18.132758+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:53:18.323367+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:18.324243+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:53:18.344235+00:00", "trade", 13.775, 95.0]
["2026-09-01T17:53:18.365101+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:18.458017+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:53:18.459163+00:00", "trade", 13.775, 31.0]
["2026-09-01T17:53:18.459316+00:00", "trade", 13.775, 42.0]
["2026-09-01T17:53:19.139233+00:00", "trade", 13.7745, 4.0]
["2026-09-01T17:53:19.599440+00:00", "trade", 13.7753, 1.0]
["2026-09-01T17:53:20.487817+00:00", "trade", 13.7725, 2.0]
["2026-09-01T17:53:20.488866+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:20.495603+00:00", "trade", 13.7725, 1.0]
["2026-09-01T17:53:20.498832+00:00", "trade", 13.7725, 5.0]
["2026-09-01T17:53:20.615559+00:00", "trade", 13.7745, 2.0]
["2026-09-01T17:53:20.616154+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:20.616575+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:20.750284+00:00", "trade", 13.78, 96.0]
["2026-09-01T17:53:20.750302+00:00", "trade", 13.775, 96.0]
["2026-09-01T17:53:20.750866+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:20.928414+00:00", "trade", 13.7785, 100.0]
["2026-09-01T17:53:21.126761+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:53:21.926228+00:00", "trade", 13.7749, 27.0]
["2026-09-01T17:53:21.989265+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:53:22.230973+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:53:22.868861+00:00", "trade", 13.7785, 100.0]
["2026-09-01T17:53:22.884640+00:00", "trade", 13.775, 36.0]
["2026-09-01T17:53:22.937194+00:00", "trade", 13.7745, 15.0]
["2026-09-01T17:53:23.511826+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:53:23.776677+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:53:23.776740+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:53:23.776795+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:53:23.777309+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:53:23.777330+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:24.309131+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:53:24.635058+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:53:25.164117+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:53:25.901029+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:53:25.901333+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:53:25.901951+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:25.902719+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:53:25.917722+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:53:27.296095+00:00", "trade", 13.775, 2100.0]
["2026-09-01T17:53:27.296685+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:27.366507+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:27.425362+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:27.425803+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:27.433589+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:53:27.467738+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:27.521357+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:27.599403+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:27.599854+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:27.657543+00:00", "trade", 13.7745, 2.0]
["2026-09-01T17:53:27.658083+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:27.658539+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:27.776115+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:27.776591+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:28.415048+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:53:28.703009+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:53:28.736552+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:28.913810+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:29.036322+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:29.408469+00:00", "trade", 13.7775, 60.0]
["2026-09-01T17:53:29.510487+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:53:29.655304+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:53:30.004324+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:30.208140+00:00", "trade", 13.7784, 5.0]
["2026-09-01T17:53:30.212693+00:00", "trade", 13.7784, 7.0]
["2026-09-01T17:53:30.530194+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:53:31.437637+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:53:31.513057+00:00", "trade", 13.7701, 21.0]
["2026-09-01T17:53:34.324284+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:34.653994+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:53:34.913613+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:53:34.913670+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:53:34.913673+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:53:34.914558+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:34.914638+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:34.915440+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:34.916678+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:34.930922+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:35.028435+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:35.028896+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:35.160440+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:35.160856+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:35.710699+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:35.999217+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:36.026347+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:36.034296+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:36.635553+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:53:36.886436+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:53:37.072138+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:37.085490+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:37.147082+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:37.167511+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:37.310328+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:53:37.386184+00:00", "trade", 13.7799, 6.0]
["2026-09-01T17:53:37.550388+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:53:38.018939+00:00", "trade", 13.7723, 1.0]
["2026-09-01T17:53:38.528310+00:00", "trade", 13.775, 42.0]
["2026-09-01T17:53:38.528337+00:00", "trade", 13.77, 42.0]
["2026-09-01T17:53:38.588648+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:38.588708+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:38.621605+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:53:38.683492+00:00", "trade", 13.775, 700.0]
["2026-09-01T17:53:39.666406+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:53:39.748364+00:00", "trade", 13.7749, 100.0]
["2026-09-01T17:53:39.759412+00:00", "trade", 13.7751, 100.0]
["2026-09-01T17:53:40.506293+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:53:40.507739+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:40.508937+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:41.611221+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:53:41.718030+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:53:42.743946+00:00", "trade", 13.77, 71.0]
["2026-09-01T17:53:42.743946+00:00", "trade", 13.77, 29.0]
["2026-09-01T17:53:42.744851+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:53:43.624523+00:00", "trade", 13.7742, 4.0]
["2026-09-01T17:53:43.828596+00:00", "trade", 13.7736, 1.0]
["2026-09-01T17:53:44.695755+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:53:44.940425+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:53:45.418395+00:00", "trade", 13.7799, 3.0]
["2026-09-01T17:53:45.689408+00:00", "trade", 13.7745, 24.0]
["2026-09-01T17:53:45.842467+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:46.025983+00:00", "trade", 13.775, 181.0]
["2026-09-01T17:53:46.026572+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:46.040775+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:46.103360+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:53:46.122893+00:00", "trade", 13.775, 40.0]
["2026-09-01T17:53:46.842739+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:53:47.798973+00:00", "trade", 13.7742, 2.0]
["2026-09-01T17:53:47.799003+00:00", "trade", 13.7742, 2.0]
["2026-09-01T17:53:48.197343+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:53:48.875567+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:53:48.876604+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:53:49.432770+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:53:49.513594+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:53:49.589080+00:00", "trade", 13.7742, 100.0]
["2026-09-01T17:53:49.885311+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:53:50.181115+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:53:50.733176+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:53:50.767226+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:53:50.767235+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:53:50.837808+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:53:51.718706+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:53:51.736476+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:53:52.022870+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:53:53.043434+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:53:53.044661+00:00", "trade", 13.77, 13.0]
["2026-09-01T17:53:53.668184+00:00", "trade", 13.771, 100.0]
["2026-09-01T17:53:53.805919+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:53:53.963149+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:53:54.301111+00:00", "trade", 13.7737, 2.0]
["2026-09-01T17:53:54.544287+00:00", "trade", 13.7751, 10.0]
["2026-09-01T17:53:54.592296+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:53:54.592308+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:53:55.006105+00:00", "trade", 13.7735, 10.0]
["2026-09-01T17:53:55.063749+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:53:55.090823+00:00", "trade", 13.7735, 10.0]
["2026-09-01T17:53:55.153432+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:53:56.257575+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:53:56.321980+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:53:56.322034+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:53:56.322061+00:00", "trade", 13.77, 96.0]
["2026-09-01T17:53:56.322112+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:53:56.322169+00:00", "trade", 13.77, 207.0]
["2026-09-01T17:53:56.322202+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:53:56.322229+00:00", "trade", 13.77, 29.0]
["2026-09-01T17:53:56.322295+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:53:56.322386+00:00", "trade", 13.77, 89.0]
["2026-09-01T17:53:56.612332+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:53:56.701958+00:00", "trade", 13.77, 2060.0]
["2026-09-01T17:53:56.703945+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:53:56.876579+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:53:57.034212+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:53:57.507951+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:53:57.807814+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:53:58.092702+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:53:58.365366+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:53:58.643416+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:53:59.026037+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:54:00.004350+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:00.583298+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:54:00.583653+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:54:00.584125+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:54:02.173861+00:00", "trade", 13.7781, 300.0]
["2026-09-01T17:54:02.304781+00:00", "trade", 13.7799, 1.0]
["2026-09-01T17:54:02.648231+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:03.955640+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:54:04.079838+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:04.125077+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:54:05.303518+00:00", "trade", 13.7777, 1.0]
["2026-09-01T17:54:05.304552+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:54:06.035576+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:54:06.497406+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:06.542836+00:00", "trade", 13.775, 131.0]
["2026-09-01T17:54:06.544547+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:54:06.667005+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:54:07.203113+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:54:07.256388+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:54:07.293605+00:00", "trade", 13.775, 11.0]
["2026-09-01T17:54:07.604126+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:54:07.611214+00:00", "trade", 13.78, 42.0]
["2026-09-01T17:54:07.611223+00:00", "trade", 13.775, 42.0]
["2026-09-01T17:54:07.798811+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:54:07.918812+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:54:07.918821+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:54:08.208599+00:00", "trade", 13.7735, 4.0]
["2026-09-01T17:54:08.251568+00:00", "trade", 13.7735, 155.0]
["2026-09-01T17:54:09.049335+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:09.155493+00:00", "trade", 13.775, 130.0]
["2026-09-01T17:54:09.157171+00:00", "trade", 13.775, 26.0]
["2026-09-01T17:54:09.342825+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:09.475168+00:00", "trade", 13.7735, 2.0]
["2026-09-01T17:54:09.685800+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:54:10.220921+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:54:10.222671+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:54:10.285208+00:00", "trade", 13.78, 9.0]
["2026-09-01T17:54:10.795364+00:00", "trade", 13.773, 8.0]
["2026-09-01T17:54:10.846904+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:54:10.846964+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:54:10.846967+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:54:10.847053+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:54:10.847055+00:00", "trade", 13.77, 195.0]
["2026-09-01T17:54:10.847973+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:10.847978+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:10.848639+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:10.849657+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:10.858337+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:10.858788+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:11.049507+00:00", "trade", 13.7734, 3.0]
["2026-09-01T17:54:11.055413+00:00", "trade", 13.7734, 2.0]
["2026-09-01T17:54:11.080144+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:54:11.848751+00:00", "trade", 13.77, 98.0]
["2026-09-01T17:54:11.849323+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:11.849333+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:11.857006+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:12.006084+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:54:12.006328+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:54:13.275363+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:54:13.834689+00:00", "trade", 13.771, 100.0]
["2026-09-01T17:54:13.969574+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:14.070854+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:54:14.085370+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:14.168854+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:14.169336+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:14.230397+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:54:14.230958+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:14.231419+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:14.495209+00:00", "trade", 13.775, 120.0]
["2026-09-01T17:54:14.495218+00:00", "trade", 13.78, 120.0]
["2026-09-01T17:54:14.495785+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:14.499185+00:00", "trade", 13.77, 71.0]
["2026-09-01T17:54:14.499224+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:54:14.499227+00:00", "trade", 13.77, 29.0]
["2026-09-01T17:54:14.499664+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:14.502386+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:14.515231+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:14.565045+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:14.716709+00:00", "trade", 13.78, 90.0]
["2026-09-01T17:54:15.414729+00:00", "trade", 13.7734, 2.0]
["2026-09-01T17:54:15.721350+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:54:17.007905+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:17.496770+00:00", "trade", 13.775, 28.0]
["2026-09-01T17:54:17.497804+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:54:17.498039+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:54:17.498487+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:54:17.503284+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:54:17.503800+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:17.525005+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:17.931815+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:18.191527+00:00", "trade", 13.7779, 17.0]
["2026-09-01T17:54:18.200164+00:00", "trade", 13.7779, 14.0]
["2026-09-01T17:54:18.207724+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:54:18.887653+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:18.903284+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:54:18.954633+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:18.955154+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:19.056225+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:19.272211+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:54:19.530171+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:19.657415+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:54:19.735487+00:00", "trade", 13.7779, 100.0]
["2026-09-01T17:54:20.086590+00:00", "trade", 13.77, 73.0]
["2026-09-01T17:54:20.294311+00:00", "trade", 13.775, 67.0]
["2026-09-01T17:54:20.855394+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:20.857169+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:22.000379+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:23.355504+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:54:23.357146+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:54:23.408620+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:54:23.441011+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:23.441527+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:23.443968+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:23.461516+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:54:23.463059+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:24.468689+00:00", "trade", 13.7779, 200.0]
["2026-09-01T17:54:24.971537+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:54:26.159003+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:54:26.448308+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:26.451096+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:26.451099+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:26.452708+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:54:26.453273+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:54:26.458228+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:26.460439+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:26.460475+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:26.460890+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:26.460990+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:26.461176+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:26.461591+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:26.467891+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:54:26.468955+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:54:26.471076+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:54:26.472076+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:26.475574+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:26.497061+00:00", "trade", 13.775, 600.0]
["2026-09-01T17:54:26.656309+00:00", "trade", 13.775, 700.0]
["2026-09-01T17:54:26.657253+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:26.720319+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:54:26.870367+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:27.127714+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:27.185160+00:00", "trade", 13.7799, 5.0]
["2026-09-01T17:54:27.371256+00:00", "trade", 13.775, 169.0]
["2026-09-01T17:54:28.061395+00:00", "trade", 13.775, 24.0]
["2026-09-01T17:54:28.063364+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:54:28.610021+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:28.610099+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:54:28.611119+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:54:28.714878+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:54:28.829353+00:00", "trade", 13.7736, 8.0]
["2026-09-01T17:54:28.936474+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:54:28.936838+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:54:29.391457+00:00", "trade", 13.7778, 100.0]
["2026-09-01T17:54:30.004382+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:30.018857+00:00", "trade", 13.7736, 2.0]
["2026-09-01T17:54:30.189222+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:54:30.553073+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:54:30.693093+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:54:31.604933+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:33.063661+00:00", "trade", 13.7736, 4.0]
["2026-09-01T17:54:33.750945+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:54:33.752484+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:54:34.216417+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:54:34.422090+00:00", "trade", 13.775, 75.0]
["2026-09-01T17:54:34.629892+00:00", "trade", 13.7778, 100.0]
["2026-09-01T17:54:34.636511+00:00", "trade", 13.7778, 11.0]
["2026-09-01T17:54:34.639716+00:00", "trade", 13.7778, 12.0]
["2026-09-01T17:54:34.996422+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:54:35.297110+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:54:35.298809+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:54:35.323888+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:54:35.572072+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:35.599222+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:35.812768+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:54:36.628904+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:54:37.219111+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:54:37.227832+00:00", "trade", 13.7748, 30.0]
["2026-09-01T17:54:37.431520+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:37.506666+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:54:37.506666+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:54:37.506723+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:54:37.506729+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:54:37.508464+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:37.509461+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:37.568226+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:37.663076+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:54:37.715912+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:54:37.929406+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:54:38.109634+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:38.508709+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:54:38.509187+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:38.509628+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:38.716728+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:54:38.717404+00:00", "trade", 13.775, 120.0]
["2026-09-01T17:54:38.872076+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:54:39.247855+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:39.287430+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:54:39.362955+00:00", "trade", 13.7748, 10.0]
["2026-09-01T17:54:39.771441+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:54:39.887025+00:00", "trade", 13.775, 40.0]
["2026-09-01T17:54:40.381516+00:00", "trade", 13.7701, 21.0]
["2026-09-01T17:54:40.584423+00:00", "trade", 13.7701, 20.0]
["2026-09-01T17:54:41.614498+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:54:41.771711+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:54:42.036081+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:54:42.206654+00:00", "trade", 13.775, 39.0]
["2026-09-01T17:54:42.295946+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:54:42.295976+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:54:42.404409+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:54:42.404421+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:54:42.633174+00:00", "trade", 13.7737, 2.0]
["2026-09-01T17:54:42.633222+00:00", "trade", 13.7737, 4.0]
["2026-09-01T17:54:42.790335+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:54:42.828977+00:00", "trade", 13.7777, 1.0]
["2026-09-01T17:54:42.869664+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:54:44.018833+00:00", "trade", 13.7748, 11.0]
["2026-09-01T17:54:44.407854+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:54:44.922349+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:54:45.158845+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:45.268382+00:00", "trade", 13.7737, 16.0]
["2026-09-01T17:54:46.462986+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:54:46.676066+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:54:47.305880+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:54:47.408229+00:00", "trade", 13.775, 9.0]
["2026-09-01T17:54:48.083550+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:48.084628+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:48.092886+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:48.877115+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:54:49.099220+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:54:49.148307+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:49.806339+00:00", "trade", 13.775, 12.0]
["2026-09-01T17:54:49.806343+00:00", "trade", 13.775, 15.0]
["2026-09-01T17:54:49.807389+00:00", "trade", 13.775, 38.0]
["2026-09-01T17:54:49.853345+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:54:50.476889+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:54:51.195794+00:00", "trade", 13.7701, 20.0]
["2026-09-01T17:54:51.753111+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:54:52.282615+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:54:52.282615+00:00", "trade", 13.77, 96.0]
["2026-09-01T17:54:52.282675+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:54:52.282681+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:54:52.405052+00:00", "trade", 13.77, 3000.0]
["2026-09-01T17:54:52.458222+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:54:52.593834+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:54:52.659818+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:52.726980+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:54:52.936712+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:54:53.146710+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:54:53.200252+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:54:53.548956+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:54:53.833191+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:53.887161+00:00", "trade", 13.775, 75.0]
["2026-09-01T17:54:53.887615+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:53.966331+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:54:54.671956+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:54.714468+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:54.979994+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:54:55.131014+00:00", "trade", 13.7742, 10.0]
["2026-09-01T17:54:55.209658+00:00", "trade", 13.7742, 10.0]
["2026-09-01T17:54:55.224573+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:54:55.275157+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:54:55.558701+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:54:55.795227+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:54:56.048122+00:00", "trade", 13.7739, 2.0]
["2026-09-01T17:54:56.502113+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:54:56.919331+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:56.919561+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:56.949045+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:54:56.949613+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:56.949658+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:57.069802+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:54:57.381751+00:00", "trade", 13.7739, 4.0]
["2026-09-01T17:54:59.023012+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:54:59.024014+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:00.004414+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:00.005817+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:00.640006+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:00.700328+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:55:00.701363+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:55:00.782190+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:55:00.854344+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:55:01.129606+00:00", "trade", 13.7738, 20.0]
["2026-09-01T17:55:01.202864+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:55:01.263122+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:55:01.263480+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:55:01.739825+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:55:02.325792+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:55:02.327785+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:02.328988+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:02.989702+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:55:02.990929+00:00", "trade", 13.775, 31.0]
["2026-09-01T17:55:03.782448+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:55:03.942400+00:00", "trade", 13.77, 43.0]
["2026-09-01T17:55:03.942851+00:00", "trade", 13.77, 57.0]
["2026-09-01T17:55:03.943005+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:03.945045+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:03.981637+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:55:04.717801+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:55:04.799298+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:55:04.799518+00:00", "trade", 13.77, 8.0]
["2026-09-01T17:55:04.800447+00:00", "trade", 13.77, 42.0]
["2026-09-01T17:55:04.801030+00:00", "trade", 13.77, 66.0]
["2026-09-01T17:55:04.801117+00:00", "trade", 13.77, 34.0]
["2026-09-01T17:55:04.801494+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:04.803707+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:55:04.804329+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:55:04.804759+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:55:04.804940+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:55:04.811459+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:55:04.843892+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:55:04.930026+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:55:05.248056+00:00", "trade", 13.7776, 100.0]
["2026-09-01T17:55:05.515788+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:55:06.356481+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:55:06.511977+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:06.592451+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:55:07.020947+00:00", "trade", 13.7743, 153.0]
["2026-09-01T17:55:07.189686+00:00", "trade", 13.7743, 1.0]
["2026-09-01T17:55:07.197986+00:00", "trade", 13.7743, 1.0]
["2026-09-01T17:55:07.503948+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:55:07.589848+00:00", "trade", 13.7752, 8.0]
["2026-09-01T17:55:07.719202+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:55:07.772180+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:07.890800+00:00", "trade", 13.775, 11.0]
["2026-09-01T17:55:08.145129+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:55:08.145204+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:55:08.416620+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:55:08.728435+00:00", "trade", 13.775, 197.0]
["2026-09-01T17:55:08.728465+00:00", "trade", 13.77, 197.0]
["2026-09-01T17:55:08.736178+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:55:08.947646+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:55:09.303969+00:00", "trade", 13.77, 23.0]
["2026-09-01T17:55:09.685755+00:00", "trade", 13.7743, 3.0]
["2026-09-01T17:55:10.418327+00:00", "trade", 13.7701, 20.0]
["2026-09-01T17:55:10.467576+00:00", "trade", 13.7725, 4.0]
["2026-09-01T17:55:10.649563+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:11.508952+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:55:11.762238+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:55:12.129360+00:00", "trade", 13.778, 1.0]
["2026-09-01T17:55:12.516595+00:00", "trade", 13.775, 405.0]
["2026-09-01T17:55:12.516658+00:00", "trade", 13.775, 595.0]
["2026-09-01T17:55:12.679412+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:55:12.897694+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:55:12.916706+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:55:13.058247+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:55:13.287397+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:55:13.478079+00:00", "trade", 13.77, 3000.0]
["2026-09-01T17:55:13.784730+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:55:14.314646+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:55:14.976189+00:00", "trade", 13.775, 42.0]
["2026-09-01T17:55:15.055377+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:55:15.705680+00:00", "trade", 13.78, 23.0]
["2026-09-01T17:55:16.402825+00:00", "trade", 13.7747, 49.0]
["2026-09-01T17:55:16.643002+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:55:17.339233+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:55:17.400576+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:55:17.418358+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:55:17.419383+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:55:18.435890+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:55:18.775085+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:55:18.882119+00:00", "trade", 13.7754, 23.0]
["2026-09-01T17:55:18.969343+00:00", "trade", 13.7747, 1.0]
["2026-09-01T17:55:19.172694+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:55:19.227695+00:00", "trade", 13.7701, 40.0]
["2026-09-01T17:55:19.556714+00:00", "trade", 13.7746, 85.0]
["2026-09-01T17:55:19.663300+00:00", "trade", 13.7751, 2.0]
["2026-09-01T17:55:19.690404+00:00", "trade", 13.7701, 70.0]
["2026-09-01T17:55:19.733557+00:00", "trade", 13.7738, 43.0]
["2026-09-01T17:55:20.017317+00:00", "trade", 13.7775, 11.0]
["2026-09-01T17:55:20.137021+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:55:20.512314+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:55:20.933661+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:55:21.030192+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:55:21.063099+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:21.483719+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:55:21.674919+00:00", "trade", 13.775, 17.0]
["2026-09-01T17:55:21.846126+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:55:21.847338+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:55:22.018732+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:55:22.081191+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:55:22.390143+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:55:22.939335+00:00", "trade", 13.7746, 4.0]
["2026-09-01T17:55:22.941949+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:23.646512+00:00", "trade", 13.7701, 34.0]
["2026-09-01T17:55:23.833489+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:55:26.020748+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:26.199723+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:55:26.211613+00:00", "trade", 13.775, 99.0]
["2026-09-01T17:55:26.253067+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:55:26.254372+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:55:26.437188+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:55:26.491127+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:55:26.869054+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:55:27.074267+00:00", "trade", 13.78, 135.0]
["2026-09-01T17:55:27.194645+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:55:27.262017+00:00", "trade", 13.775, 67.0]
["2026-09-01T17:55:27.663599+00:00", "trade", 13.7747, 2.0]
["2026-09-01T17:55:28.871597+00:00", "trade", 13.77, 45.0]
["2026-09-01T17:55:28.871600+00:00", "trade", 13.77, 55.0]
["2026-09-01T17:55:28.950848+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:55:29.465256+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:55:30.004431+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:30.385191+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:55:30.542668+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:55:30.772612+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:55:30.794113+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:55:30.953779+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:55:30.953791+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:55:31.032445+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:31.060681+00:00", "trade", 13.775, 43.0]
["2026-09-01T17:55:31.060687+00:00", "trade", 13.78, 43.0]
["2026-09-01T17:55:32.428138+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:55:33.791737+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:55:33.792787+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:55:34.269671+00:00", "trade", 13.77, 23.0]
["2026-09-01T17:55:35.038017+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:55:36.848560+00:00", "trade", 13.7723, 1.0]
["2026-09-01T17:55:36.908229+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:55:36.909390+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:55:36.911038+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:55:37.918130+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:55:38.372303+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:55:39.301753+00:00", "trade", 13.78, 23.0]
["2026-09-01T17:55:40.948908+00:00", "trade", 13.7767, 100.0]
["2026-09-01T17:55:40.956877+00:00", "trade", 13.7767, 26.0]
["2026-09-01T17:55:40.958128+00:00", "trade", 13.775, 19.0]
["2026-09-01T17:55:41.878119+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:55:42.872067+00:00", "trade", 13.7786, 36.0]
["2026-09-01T17:55:43.011639+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:55:43.706589+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:55:43.786279+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:55:44.858245+00:00", "trade", 13.771, 100.0]
["2026-09-01T17:55:46.040150+00:00", "trade", 13.7747, 12.0]
["2026-09-01T17:55:46.465912+00:00", "trade", 13.775, 900.0]
["2026-09-01T17:55:46.466889+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:55:47.340198+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:55:47.701029+00:00", "trade", 13.7748, 4.0]
["2026-09-01T17:55:47.800431+00:00", "trade", 13.7748, 2.0]
["2026-09-01T17:55:48.236542+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:55:48.461644+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:55:48.462251+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:55:48.462374+00:00", "trade", 13.775, 24.0]
["2026-09-01T17:55:48.462408+00:00", "trade", 13.77, 8.0]
["2026-09-01T17:55:48.511936+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:55:48.822138+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:55:49.207538+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:55:49.477652+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:50.760791+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:55:50.761840+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:55:51.426703+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:55:51.434417+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:52.542901+00:00", "trade", 13.775, 2994.0]
["2026-09-01T17:55:52.616303+00:00", "trade", 13.775, 26.0]
["2026-09-01T17:55:52.740897+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:55:52.809737+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:55:53.211586+00:00", "trade", 13.775, 12.0]
["2026-09-01T17:55:53.293493+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:55:54.091324+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:55:54.668666+00:00", "trade", 13.7754, 1.0]
["2026-09-01T17:55:54.855087+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:55:55.049841+00:00", "trade", 13.7766, 26.0]
["2026-09-01T17:55:55.056406+00:00", "trade", 13.7766, 4.0]
["2026-09-01T17:55:55.542886+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:55:56.333091+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:55:56.375640+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:55:56.666277+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:55:56.854163+00:00", "trade", 13.7752, 2.0]
["2026-09-01T17:55:57.412617+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:57.675077+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:55:57.738980+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:55:58.463202+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:55:58.822752+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:55:59.022690+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:55:59.549066+00:00", "trade", 13.7754, 1.0]
["2026-09-01T17:55:59.605749+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:55:59.973063+00:00", "trade", 13.7701, 19.0]
["2026-09-01T17:56:00.004464+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:00.874736+00:00", "trade", 13.7777, 2.0]
["2026-09-01T17:56:01.162525+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:56:01.163545+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:56:02.232919+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:02.242659+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:02.288305+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:02.341505+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:02.547048+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:56:02.556659+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:56:02.829016+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:03.141666+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:56:04.143909+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:04.528447+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:56:04.528469+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:56:05.306835+00:00", "trade", 13.7751, 155.0]
["2026-09-01T17:56:05.455314+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:05.837809+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:05.990977+00:00", "trade", 13.7762, 70.0]
["2026-09-01T17:56:06.129589+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:56:06.612097+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:06.617889+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:06.643711+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:56:06.644746+00:00", "trade", 13.775, 2000.0]
["2026-09-01T17:56:06.648538+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:56:06.648538+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:56:06.648541+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:56:06.648878+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:06.649434+00:00", "trade", 13.775, 1900.0]
["2026-09-01T17:56:06.649470+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:56:06.649473+00:00", "trade", 13.775, 96.0]
["2026-09-01T17:56:06.649546+00:00", "trade", 13.775, 1000.0]
["2026-09-01T17:56:06.649559+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:06.649578+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:56:06.649777+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:06.649780+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:56:06.649819+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:56:06.649820+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:06.649826+00:00", "trade", 13.775, 27.0]
["2026-09-01T17:56:06.649828+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:06.649831+00:00", "trade", 13.775, 27.0]
["2026-09-01T17:56:06.649831+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:56:06.649834+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:06.649837+00:00", "trade", 13.775, 169.0]
["2026-09-01T17:56:06.649837+00:00", "trade", 13.775, 27.0]
["2026-09-01T17:56:06.649840+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:56:06.649840+00:00", "trade", 13.775, 1900.0]
["2026-09-01T17:56:06.650159+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:56:06.650162+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:56:06.650162+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:56:06.650168+00:00", "trade", 13.78, 160.0]
["2026-09-01T17:56:06.650180+00:00", "trade", 13.775, 2270.0]
["2026-09-01T17:56:06.650191+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:06.650228+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:06.650291+00:00", "trade", 13.775, 900.0]
["2026-09-01T17:56:06.650310+00:00", "trade", 13.775, 1400.0]
["2026-09-01T17:56:06.650372+00:00", "trade", 13.775, 1300.0]
["2026-09-01T17:56:06.650396+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:56:06.650399+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:56:06.650432+00:00", "trade", 13.775, 600.0]
["2026-09-01T17:56:06.650742+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:06.650752+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:06.650792+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:06.650862+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:06.650884+00:00", "trade", 13.775, 1229.0]
["2026-09-01T17:56:06.650893+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:06.651199+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:06.651253+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:06.651434+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:06.651647+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:06.656150+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:06.657547+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:06.658456+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:56:06.661430+00:00", "trade", 13.775, 4600.0]
["2026-09-01T17:56:06.662804+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:06.670767+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:06.671705+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:06.677007+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:56:06.677010+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:06.677031+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:56:06.677049+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:56:06.677265+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:56:06.677272+00:00", "trade", 13.775, 2100.0]
["2026-09-01T17:56:06.677650+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:06.677714+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:56:06.677738+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:06.677996+00:00", "trade", 13.775, 2200.0]
["2026-09-01T17:56:06.678156+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:56:06.678234+00:00", "trade", 13.775, 1300.0]
["2026-09-01T17:56:06.684257+00:00", "trade", 13.775, 4700.0]
["2026-09-01T17:56:06.691727+00:00", "trade", 13.775, 2300.0]
["2026-09-01T17:56:06.706486+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:56:06.714942+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:56:06.715048+00:00", "trade", 13.775, 1618.0]
["2026-09-01T17:56:06.715081+00:00", "trade", 13.775, 2300.0]
["2026-09-01T17:56:06.715114+00:00", "trade", 13.775, 2300.0]
["2026-09-01T17:56:06.716079+00:00", "trade", 13.775, 2200.0]
["2026-09-01T17:56:06.718924+00:00", "trade", 13.775, 1002.0]
["2026-09-01T17:56:06.720728+00:00", "trade", 13.775, 4298.0]
["2026-09-01T17:56:06.720734+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:06.720776+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:56:06.721429+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:56:06.721480+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:56:06.721651+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:56:06.721769+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:56:06.721817+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:56:06.721832+00:00", "trade", 13.775, 2300.0]
["2026-09-01T17:56:06.721961+00:00", "trade", 13.775, 2600.0]
["2026-09-01T17:56:06.722190+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:56:06.722743+00:00", "trade", 13.775, 2558.0]
["2026-09-01T17:56:06.722881+00:00", "trade", 13.775, 2300.0]
["2026-09-01T17:56:06.731879+00:00", "trade", 13.775, 5300.0]
["2026-09-01T17:56:06.748260+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:06.758665+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:06.785289+00:00", "trade", 13.775, 986.0]
["2026-09-01T17:56:06.785699+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:06.848768+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:56:06.849908+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:06.851062+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:56:06.851108+00:00", "trade", 13.775, 1100.0]
["2026-09-01T17:56:06.853752+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:06.853763+00:00", "trade", 13.78, 151.0]
["2026-09-01T17:56:06.853778+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:56:06.853787+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:56:06.853850+00:00", "trade", 13.78, 6.0]
["2026-09-01T17:56:06.853887+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:06.854443+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:07.117992+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:07.342898+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:56:07.349875+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:56:07.386513+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:07.664131+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:56:07.999284+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:56:08.193253+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:08.394581+00:00", "trade", 13.775, 9.0]
["2026-09-01T17:56:08.404567+00:00", "trade", 13.7799, 3000.0]
["2026-09-01T17:56:08.469944+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:08.472064+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:08.511361+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:56:08.511519+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:08.705165+00:00", "trade", 13.775, 14.0]
["2026-09-01T17:56:08.746451+00:00", "trade", 13.775, 8.0]
["2026-09-01T17:56:08.746514+00:00", "trade", 13.775, 33.0]
["2026-09-01T17:56:09.437049+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:56:09.483020+00:00", "trade", 13.7752, 2.0]
["2026-09-01T17:56:09.694505+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:56:09.863452+00:00", "trade", 13.7753, 59.0]
["2026-09-01T17:56:10.629529+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:10.761055+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:56:11.010488+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:11.854672+00:00", "trade", 13.7752, 4.0]
["2026-09-01T17:56:12.310882+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:12.330760+00:00", "trade", 13.7749, 100.0]
["2026-09-01T17:56:12.362735+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:56:12.390618+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:12.391901+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:12.451583+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:12.471716+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:12.495849+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:12.495914+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:12.551968+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:12.618405+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:56:12.754444+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:12.754805+00:00", "trade", 13.775, 121.0]
["2026-09-01T17:56:12.814414+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:12.855756+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:56:12.949195+00:00", "trade", 13.778, 200.0]
["2026-09-01T17:56:13.367334+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:13.482614+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:14.404609+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:56:16.797612+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:17.205161+00:00", "trade", 13.78, 74.0]
["2026-09-01T17:56:17.205185+00:00", "trade", 13.775, 74.0]
["2026-09-01T17:56:17.205218+00:00", "trade", 13.775, 95.0]
["2026-09-01T17:56:17.205227+00:00", "trade", 13.78, 95.0]
["2026-09-01T17:56:17.205248+00:00", "trade", 13.775, 15.0]
["2026-09-01T17:56:17.205254+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:56:17.205557+00:00", "trade", 13.775, 2816.0]
["2026-09-01T17:56:17.540440+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:17.604646+00:00", "trade", 13.775, 9.0]
["2026-09-01T17:56:17.988982+00:00", "trade", 13.775, 195.0]
["2026-09-01T17:56:17.988985+00:00", "trade", 13.775, 690.0]
["2026-09-01T17:56:17.988987+00:00", "trade", 13.775, 90.0]
["2026-09-01T17:56:17.988991+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:17.988991+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:17.988996+00:00", "trade", 13.775, 2800.0]
["2026-09-01T17:56:17.988996+00:00", "trade", 13.775, 1817.0]
["2026-09-01T17:56:17.988996+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:56:17.988996+00:00", "trade", 13.77, 338.0]
["2026-09-01T17:56:17.989183+00:00", "trade", 13.775, 445.0]
["2026-09-01T17:56:17.989210+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:17.989213+00:00", "trade", 13.775, 2254.0]
["2026-09-01T17:56:17.989219+00:00", "trade", 13.775, 1018.0]
["2026-09-01T17:56:17.989219+00:00", "trade", 13.775, 299.0]
["2026-09-01T17:56:17.989219+00:00", "trade", 13.775, 57.0]
["2026-09-01T17:56:17.989408+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:56:17.989432+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:17.989445+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:56:17.989452+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:17.989454+00:00", "trade", 13.775, 2391.0]
["2026-09-01T17:56:17.989532+00:00", "trade", 13.775, 38.0]
["2026-09-01T17:56:17.989757+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:17.993190+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:17.994476+00:00", "trade", 13.775, 859.0]
["2026-09-01T17:56:17.994960+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:18.098352+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:18.122494+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:18.123121+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:18.143093+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:18.211542+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:18.211561+00:00", "trade", 13.78, 6.0]
["2026-09-01T17:56:18.212193+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:18.275645+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:18.512084+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:19.063975+00:00", "trade", 13.7751, 23.0]
["2026-09-01T17:56:19.090229+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:19.090916+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:19.213343+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:19.213684+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:19.214235+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:19.340082+00:00", "trade", 13.7749, 100.0]
["2026-09-01T17:56:19.504671+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:56:19.595488+00:00", "trade", 13.7749, 1.0]
["2026-09-01T17:56:19.902358+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:20.076343+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:20.203446+00:00", "trade", 13.7765, 3.0]
["2026-09-01T17:56:20.203846+00:00", "trade", 13.7765, 1.0]
["2026-09-01T17:56:20.224265+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:56:20.225363+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:20.349129+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:20.993844+00:00", "trade", 13.7765, 3.0]
["2026-09-01T17:56:20.994220+00:00", "trade", 13.7765, 1.0]
["2026-09-01T17:56:21.046755+00:00", "trade", 13.775, 5000.0]
["2026-09-01T17:56:21.048313+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:21.053997+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:21.139695+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:56:21.566164+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:22.085684+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:22.085804+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:22.113521+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.131868+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.139569+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.148606+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.157561+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:56:22.159805+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.165864+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:56:22.169987+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.170023+00:00", "trade", 13.7754, 1.0]
["2026-09-01T17:56:22.170565+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.172513+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.174666+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.174756+00:00", "trade", 13.774, 1.0]
["2026-09-01T17:56:22.175292+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.177385+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.180359+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.180539+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:56:22.183426+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.186271+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.196381+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.203472+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.204028+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.204585+00:00", "trade", 13.7754, 1.0]
["2026-09-01T17:56:22.206987+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.208527+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.208789+00:00", "trade", 13.775, 11.0]
["2026-09-01T17:56:22.209375+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:56:22.209715+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.214373+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.218748+00:00", "trade", 13.774, 1.0]
["2026-09-01T17:56:22.222826+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.236891+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.243702+00:00", "trade", 13.7754, 1.0]
["2026-09-01T17:56:22.244451+00:00", "trade", 13.7754, 1.0]
["2026-09-01T17:56:22.244784+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:22.246321+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.250606+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.258019+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.259348+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:22.260305+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.261038+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.263083+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.270833+00:00", "trade", 13.7754, 2.0]
["2026-09-01T17:56:22.271425+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.283565+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:56:22.284816+00:00", "trade", 13.7754, 1.0]
["2026-09-01T17:56:22.285511+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.289595+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.290028+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.290713+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:56:22.291047+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.291721+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.302808+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:56:22.303665+00:00", "trade", 13.7754, 1.0]
["2026-09-01T17:56:22.304661+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.304829+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.308410+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.309767+00:00", "trade", 13.7754, 1.0]
["2026-09-01T17:56:22.312069+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:22.317140+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:56:22.317742+00:00", "trade", 13.7753, 10.0]
["2026-09-01T17:56:22.320283+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.322917+00:00", "trade", 13.7753, 1.0]
["2026-09-01T17:56:22.323912+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.325034+00:00", "trade", 13.779, 4.0]
["2026-09-01T17:56:22.325106+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.326541+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.331590+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.333815+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.334657+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.335752+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:56:22.338218+00:00", "trade", 13.7753, 1.0]
["2026-09-01T17:56:22.338681+00:00", "trade", 13.776, 1.0]
["2026-09-01T17:56:22.339968+00:00", "trade", 13.7753, 1.0]
["2026-09-01T17:56:22.341523+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.342611+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.343216+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.343303+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:56:22.344509+00:00", "trade", 13.7753, 7.0]
["2026-09-01T17:56:22.345855+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:22.349230+00:00", "trade", 13.7754, 1.0]
["2026-09-01T17:56:22.349750+00:00", "trade", 13.7754, 1.0]
["2026-09-01T17:56:22.354547+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.359000+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.360931+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.362016+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.366389+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.366473+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.367905+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.368160+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.370286+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.376084+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.376147+00:00", "trade", 13.7754, 1.0]
["2026-09-01T17:56:22.380432+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.382173+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.385151+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.387484+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.403696+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.404863+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.406417+00:00", "trade", 13.78, 7.0]
["2026-09-01T17:56:22.407533+00:00", "trade", 13.78, 34.0]
["2026-09-01T17:56:22.408479+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:22.411761+00:00", "trade", 13.7764, 1.0]
["2026-09-01T17:56:22.412426+00:00", "trade", 13.7764, 1.0]
["2026-09-01T17:56:22.412934+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.413075+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:22.443769+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.450563+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.454959+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.468576+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.472058+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.485088+00:00", "trade", 13.7765, 1.0]
["2026-09-01T17:56:22.494579+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.494874+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.495683+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:56:22.500175+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.502004+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.576127+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:56:22.579805+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.594053+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.619927+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.622315+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.626651+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.644102+00:00", "trade", 13.7765, 2.0]
["2026-09-01T17:56:22.644357+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.644688+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.646117+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.653785+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.654335+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.654855+00:00", "trade", 13.7765, 1.0]
["2026-09-01T17:56:22.662226+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.665853+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.668210+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.673064+00:00", "trade", 13.7765, 1.0]
["2026-09-01T17:56:22.691865+00:00", "trade", 13.7799, 1.0]
["2026-09-01T17:56:22.698087+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.717594+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.739219+00:00", "trade", 13.7765, 1.0]
["2026-09-01T17:56:22.761812+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.781039+00:00", "trade", 13.7765, 1.0]
["2026-09-01T17:56:22.785785+00:00", "trade", 13.776, 1.0]
["2026-09-01T17:56:22.788143+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.789159+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:56:22.821685+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.828502+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.837611+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.840940+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.880433+00:00", "trade", 13.7752, 2.0]
["2026-09-01T17:56:22.880490+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.932992+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:56:22.934968+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:22.942221+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:23.017217+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:23.067106+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:23.093645+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:23.139694+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:23.145852+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:23.374040+00:00", "trade", 13.7766, 1.0]
["2026-09-01T17:56:23.377134+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:23.420528+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:23.518204+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:23.537949+00:00", "trade", 13.7765, 1.0]
["2026-09-01T17:56:23.550468+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:24.031992+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:24.284746+00:00", "trade", 13.7766, 1.0]
["2026-09-01T17:56:25.135551+00:00", "trade", 13.7793, 5000.0]
["2026-09-01T17:56:25.252831+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:25.254299+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:25.254326+00:00", "trade", 13.775, 122.0]
["2026-09-01T17:56:25.254363+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:56:25.254413+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:25.254416+00:00", "trade", 13.775, 78.0]
["2026-09-01T17:56:25.254573+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:25.254678+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:25.254958+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:56:25.261191+00:00", "trade", 13.775, 241.0]
["2026-09-01T17:56:25.262516+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:25.323921+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:56:25.324348+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:25.324381+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:25.324754+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:25.381899+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:25.444398+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:25.452267+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:25.454917+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:25.561747+00:00", "trade", 13.78, 1000.0]
["2026-09-01T17:56:26.206227+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:56:26.432752+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:56:26.462799+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:56:26.515146+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:26.515151+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:56:26.515397+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:26.515407+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:26.515487+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:26.528934+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:26.945593+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:27.280586+00:00", "trade", 13.78, 95.0]
["2026-09-01T17:56:28.082658+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:56:28.489649+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:28.497591+00:00", "trade", 13.7762, 7.0]
["2026-09-01T17:56:28.498044+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:28.678332+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:56:28.696814+00:00", "trade", 13.775, 5000.0]
["2026-09-01T17:56:28.697776+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:28.700645+00:00", "trade", 13.775, 587.0]
["2026-09-01T17:56:28.715689+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:29.296274+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:56:29.297489+00:00", "trade", 13.775, 32.0]
["2026-09-01T17:56:29.297627+00:00", "trade", 13.775, 45.0]
["2026-09-01T17:56:29.299876+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:29.362284+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:56:29.891214+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:30.004495+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:30.023448+00:00", "trade", 13.7753, 2.0]
["2026-09-01T17:56:30.455330+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:56:30.889486+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:56:31.552514+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:56:31.552529+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:56:31.553127+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:31.553858+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:56:31.555404+00:00", "trade", 13.7765, 2.0]
["2026-09-01T17:56:32.139563+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:56:32.141235+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:32.469910+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:32.474811+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:32.652691+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:32.662286+00:00", "trade", 13.7765, 1.0]
["2026-09-01T17:56:32.695738+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:56:32.771244+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:32.773008+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:32.811246+00:00", "trade", 13.775, 5000.0]
["2026-09-01T17:56:32.812573+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:32.812758+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:32.824461+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:32.933211+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:32.951183+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:33.067810+00:00", "trade", 13.7753, 4.0]
["2026-09-01T17:56:33.334614+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:33.368034+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:33.404385+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:33.526467+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:33.610672+00:00", "trade", 13.7799, 500.0]
["2026-09-01T17:56:33.936295+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:34.415834+00:00", "trade", 13.775, 66.0]
["2026-09-01T17:56:34.416887+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:56:34.438070+00:00", "trade", 13.77, 24.0]
["2026-09-01T17:56:34.729095+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:34.791717+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:35.624112+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:56:35.796192+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:56:35.848400+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:56:36.027396+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:36.027597+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:36.027702+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:36.116685+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:56:36.118053+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:36.489455+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:56:36.630657+00:00", "trade", 13.7753, 4.0]
["2026-09-01T17:56:36.740809+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:36.741385+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:36.887534+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:36.905602+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:38.537949+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:38.538084+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:38.538746+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:38.596103+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:38.597050+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:38.606241+00:00", "trade", 13.78, 55.0]
["2026-09-01T17:56:38.606526+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:56:38.606971+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:56:38.607039+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:38.607465+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:38.607576+00:00", "trade", 13.78, 45.0]
["2026-09-01T17:56:38.628224+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:39.228347+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:56:39.228405+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:56:39.228525+00:00", "trade", 13.775, 19.0]
["2026-09-01T17:56:39.603755+00:00", "trade", 13.775, 93.0]
["2026-09-01T17:56:39.607745+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:39.608053+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:39.608624+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:39.613819+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:39.651532+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:39.699344+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:56:39.707891+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:39.914073+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:40.118256+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:40.228920+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:56:40.228990+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:40.229987+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:40.403943+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:40.591270+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:40.591566+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:40.591570+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:40.591571+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:56:40.592503+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:40.604787+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:41.030627+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:56:41.031410+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:41.036407+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:41.436840+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:56:41.653796+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:41.654367+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:41.688926+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:56:42.117041+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:42.159052+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:42.212053+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:42.412422+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:56:42.412468+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:56:42.416840+00:00", "trade", 13.775, 575.0]
["2026-09-01T17:56:42.437554+00:00", "trade", 13.78, 4400.0]
["2026-09-01T17:56:42.437659+00:00", "trade", 13.775, 4400.0]
["2026-09-01T17:56:42.443381+00:00", "trade", 13.775, 519.0]
["2026-09-01T17:56:42.589124+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:42.640556+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:42.776075+00:00", "trade", 13.7755, 2.0]
["2026-09-01T17:56:43.069254+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:43.118617+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:43.230604+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:43.565215+00:00", "trade", 13.7752, 10.0]
["2026-09-01T17:56:43.649540+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:43.791253+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:56:43.951656+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:43.968249+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:56:44.345349+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:56:44.467726+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:56:44.555584+00:00", "trade", 13.7752, 11.0]
["2026-09-01T17:56:44.703510+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:45.753060+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:46.142845+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:56:46.583126+00:00", "trade", 13.775, 7000.0]
["2026-09-01T17:56:46.602057+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:46.774112+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:46.781930+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:56:46.785734+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:56:46.815466+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:47.070658+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:56:47.530074+00:00", "trade", 13.78, 37.0]
["2026-09-01T17:56:47.530082+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:47.786869+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:56:48.348558+00:00", "trade", 13.775, 1870.0]
["2026-09-01T17:56:48.348637+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:56:48.350320+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:48.350387+00:00", "trade", 13.775, 2170.0]
["2026-09-01T17:56:48.350405+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:56:48.350986+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:48.357442+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:56:48.358710+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:48.360226+00:00", "trade", 13.775, 2500.0]
["2026-09-01T17:56:48.363140+00:00", "trade", 13.775, 465.0]
["2026-09-01T17:56:48.364710+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:48.364713+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:48.365251+00:00", "trade", 13.775, 38.0]
["2026-09-01T17:56:48.390045+00:00", "trade", 13.775, 955.0]
["2026-09-01T17:56:48.390223+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:56:48.390301+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:56:48.390365+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:56:48.390365+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:56:48.390367+00:00", "trade", 13.775, 1018.0]
["2026-09-01T17:56:48.390388+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:56:48.390391+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:48.390427+00:00", "trade", 13.775, 1013.0]
["2026-09-01T17:56:48.390427+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:56:48.390430+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:48.390448+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:56:48.390647+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:56:48.391358+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:48.407039+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:48.407108+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:48.418818+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:48.419089+00:00", "trade", 13.775, 19.0]
["2026-09-01T17:56:48.427801+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:48.488825+00:00", "trade", 13.7701, 20.0]
["2026-09-01T17:56:48.676814+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:48.677972+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:48.678533+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:49.357756+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:56:49.357758+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:56:49.357765+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:56:49.357768+00:00", "trade", 13.77, 98.0]
["2026-09-01T17:56:49.357818+00:00", "trade", 13.77, 45.0]
["2026-09-01T17:56:49.357860+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:49.358391+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:49.358391+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:49.358391+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:49.358426+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:49.358792+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:49.358952+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:49.359584+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:56:49.359754+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:49.359794+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:49.369679+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:49.781022+00:00", "trade", 13.775, 235.0]
["2026-09-01T17:56:50.146676+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:56:50.506566+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:56:50.507598+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:56:50.924895+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:51.023434+00:00", "trade", 13.775, 29.0]
["2026-09-01T17:56:51.023801+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:51.433769+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:56:51.436948+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:56:51.797867+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:56:51.798236+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:52.262659+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:56:52.262779+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:56:52.780236+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:56:52.885061+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:56:53.020347+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:56:53.095196+00:00", "trade", 13.775, 41.0]
["2026-09-01T17:56:53.435783+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:56:53.479114+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:56:53.507790+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:56:53.760155+00:00", "trade", 13.771, 100.0]
["2026-09-01T17:56:54.067053+00:00", "trade", 13.7715, 7000.0]
["2026-09-01T17:56:54.084203+00:00", "trade", 13.78, 1000.0]
["2026-09-01T17:56:54.145095+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:56:54.146550+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:54.147512+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:54.148424+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:54.148677+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:54.173639+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:54.377442+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:56:54.466764+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:56:54.560326+00:00", "trade", 13.7753, 84.0]
["2026-09-01T17:56:54.560884+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:54.614458+00:00", "trade", 13.7753, 1.0]
["2026-09-01T17:56:54.620376+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:54.762454+00:00", "trade", 13.78, 24.0]
["2026-09-01T17:56:54.844369+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:56:55.217265+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:56:55.429626+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:56:55.536219+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:56:55.696270+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:56:55.771260+00:00", "trade", 13.775, 35.0]
["2026-09-01T17:56:55.801713+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:56:55.961936+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:56:56.966889+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:57.074775+00:00", "trade", 13.7753, 13.0]
["2026-09-01T17:56:57.076582+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:56:57.214885+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:56:57.462869+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:56:57.620042+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:56:58.057692+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:56:58.066065+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:58.066501+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:58.209506+00:00", "trade", 13.7754, 23.0]
["2026-09-01T17:56:58.441952+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:58.443759+00:00", "trade", 13.775, 189.0]
["2026-09-01T17:56:58.444669+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:58.568581+00:00", "trade", 13.7754, 100.0]
["2026-09-01T17:56:58.650665+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:56:58.918760+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:56:59.433422+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:57:00.004518+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:00.310113+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:57:00.377282+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:00.399625+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:57:00.400622+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:00.404617+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:57:00.590866+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:00.591342+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:00.647336+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:00.798001+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:57:00.798557+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:01.247980+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:01.750609+00:00", "trade", 13.7752, 4.0]
["2026-09-01T17:57:01.753903+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:01.832370+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:01.915946+00:00", "trade", 13.77, 199.0]
["2026-09-01T17:57:01.915979+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:01.916020+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:01.916556+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:02.400252+00:00", "trade", 13.7753, 53.0]
["2026-09-01T17:57:02.541271+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:57:02.869721+00:00", "trade", 13.775, 13.0]
["2026-09-01T17:57:03.155132+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:03.215898+00:00", "trade", 13.7799, 1000.0]
["2026-09-01T17:57:03.217137+00:00", "trade", 13.77, 29.0]
["2026-09-01T17:57:03.301572+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:57:04.458271+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:57:04.523843+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:57:04.524320+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:04.545571+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:04.722217+00:00", "trade", 13.7752, 158.0]
["2026-09-01T17:57:05.469104+00:00", "trade", 13.7753, 20.0]
["2026-09-01T17:57:05.709414+00:00", "trade", 13.7753, 1.0]
["2026-09-01T17:57:05.868027+00:00", "trade", 13.78, 199.0]
["2026-09-01T17:57:05.910645+00:00", "trade", 13.7753, 16.0]
["2026-09-01T17:57:06.388191+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:57:06.390690+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:06.705439+00:00", "trade", 13.77, 24.0]
["2026-09-01T17:57:07.050140+00:00", "trade", 13.7755, 4.0]
["2026-09-01T17:57:07.157791+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:57:07.636976+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:57:08.051897+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:57:08.084913+00:00", "trade", 13.7755, 6.0]
["2026-09-01T17:57:08.165842+00:00", "trade", 13.7755, 11.0]
["2026-09-01T17:57:08.184345+00:00", "trade", 13.77, 199.0]
["2026-09-01T17:57:08.249550+00:00", "trade", 13.7755, 2.0]
["2026-09-01T17:57:08.376958+00:00", "trade", 13.775, 49.0]
["2026-09-01T17:57:08.379958+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:08.416454+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:57:08.509078+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:57:08.719473+00:00", "trade", 13.771, 100.0]
["2026-09-01T17:57:08.782010+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:57:09.131261+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:09.131261+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:09.596326+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:57:09.694787+00:00", "trade", 13.7753, 4.0]
["2026-09-01T17:57:10.311963+00:00", "trade", 13.7701, 20.0]
["2026-09-01T17:57:10.409488+00:00", "trade", 13.7753, 33.0]
["2026-09-01T17:57:10.433498+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:57:10.434319+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:57:11.436106+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:57:11.666182+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:11.774480+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:12.117881+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:57:12.198973+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:57:12.567114+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:57:12.737576+00:00", "trade", 13.78, 199.0]
["2026-09-01T17:57:12.910823+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:57:14.268296+00:00", "trade", 13.7752, 4.0]
["2026-09-01T17:57:14.534578+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:14.735629+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:57:14.743454+00:00", "trade", 13.775, 800.0]
["2026-09-01T17:57:14.743523+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:57:15.998773+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:16.006056+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:16.021532+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:57:16.430394+00:00", "trade", 13.7753, 7.0]
["2026-09-01T17:57:16.670963+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:16.758497+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:16.870885+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:57:16.922674+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:16.922674+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:17.156071+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:17.744476+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:57:17.935730+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:57:17.936759+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:18.562207+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:18.740399+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:57:18.741410+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:18.745569+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:57:18.746006+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:18.746026+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:18.777516+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:18.790156+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:18.790162+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:57:18.791158+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:18.828702+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:57:18.828702+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:57:18.828762+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:57:18.828765+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:57:18.828783+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:18.829645+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:18.830071+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:18.830116+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:18.830773+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:18.851136+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:18.919429+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:57:19.129032+00:00", "trade", 13.77, 199.0]
["2026-09-01T17:57:19.559467+00:00", "trade", 13.77, 580.0]
["2026-09-01T17:57:19.587984+00:00", "trade", 13.7701, 21.0]
["2026-09-01T17:57:19.628452+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:57:19.850376+00:00", "trade", 13.775, 580.0]
["2026-09-01T17:57:19.868244+00:00", "trade", 13.77, 580.0]
["2026-09-01T17:57:20.059438+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:57:20.060814+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:20.061851+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:20.648105+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:57:20.960755+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:57:21.782659+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:21.951569+00:00", "trade", 13.7738, 353.0]
["2026-09-01T17:57:22.260710+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:57:22.857809+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:57:22.908267+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:57:23.194129+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:57:23.299975+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:57:23.647798+00:00", "trade", 13.7753, 100.0]
["2026-09-01T17:57:24.529908+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:57:24.728481+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:57:26.202233+00:00", "trade", 13.7752, 4.0]
["2026-09-01T17:57:26.535553+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:26.614502+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:26.836702+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:26.837294+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:26.837775+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:27.167522+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:27.369499+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:27.664563+00:00", "trade", 13.7752, 2.0]
["2026-09-01T17:57:27.768196+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:28.012458+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:57:28.013351+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:28.058807+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:57:28.164687+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:28.291665+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:57:28.878681+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:29.013478+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:57:29.487113+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:29.927520+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:29.928833+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:57:29.928903+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:29.929377+00:00", "trade", 13.7751, 4.0]
["2026-09-01T17:57:29.929419+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:30.004528+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:30.030463+00:00", "trade", 13.77, 621.0]
["2026-09-01T17:57:30.123683+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:30.124480+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:30.189925+00:00", "trade", 13.7752, 2.0]
["2026-09-01T17:57:30.308098+00:00", "trade", 13.7717, 621.0]
["2026-09-01T17:57:30.690635+00:00", "trade", 13.7752, 2.0]
["2026-09-01T17:57:30.883727+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:30.884163+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:31.104760+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:31.127489+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:31.800738+00:00", "trade", 13.7777, 1.0]
["2026-09-01T17:57:31.839919+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:31.910984+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:32.498147+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:57:32.719100+00:00", "trade", 13.775, 636.0]
["2026-09-01T17:57:32.719109+00:00", "trade", 13.77, 636.0]
["2026-09-01T17:57:32.773701+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:57:33.074151+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:57:33.702926+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:33.958189+00:00", "trade", 13.78, 24.0]
["2026-09-01T17:57:33.959699+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:57:34.044438+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:57:35.435333+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:57:35.779694+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:57:35.989096+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:57:35.990630+00:00", "trade", 13.775, 12.0]
["2026-09-01T17:57:35.992214+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:57:35.993829+00:00", "trade", 13.775, 583.0]
["2026-09-01T17:57:35.994791+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:35.995273+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:36.023615+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:57:36.431807+00:00", "trade", 13.7799, 2317.0]
["2026-09-01T17:57:36.611348+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:36.665694+00:00", "trade", 13.77, 621.0]
["2026-09-01T17:57:36.665763+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:36.666289+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:36.909202+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:57:36.972711+00:00", "trade", 13.774, 4.0]
["2026-09-01T17:57:36.973381+00:00", "trade", 13.7717, 621.0]
["2026-09-01T17:57:37.385705+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:57:37.443981+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:37.723352+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:37.779922+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:37.974522+00:00", "trade", 13.775, 22.0]
["2026-09-01T17:57:38.080029+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:38.100272+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:38.116662+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:57:38.346314+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:38.410957+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:57:38.437312+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:57:38.461665+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:38.488840+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:38.676761+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:57:38.752168+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:38.811996+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:38.812467+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:38.887882+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:38.888363+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:39.041796+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:57:39.042702+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:39.061788+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:57:39.207928+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:57:39.207940+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:57:39.682262+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:57:39.683271+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:39.683712+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:57:39.684148+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:39.697585+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:40.215218+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:57:40.216243+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:40.261290+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:40.331598+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:40.439917+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:40.447102+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:57:40.855684+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:40.867848+00:00", "trade", 13.775, 27.0]
["2026-09-01T17:57:40.868861+00:00", "trade", 13.775, 38.0]
["2026-09-01T17:57:40.869011+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:41.302140+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:41.449460+00:00", "trade", 13.7751, 8.0]
["2026-09-01T17:57:42.081610+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:42.345269+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:42.345415+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:42.694122+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:57:42.847353+00:00", "trade", 13.7746, 99.0]
["2026-09-01T17:57:42.847914+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:42.848375+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:42.979633+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:57:43.856417+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:57:44.405507+00:00", "trade", 13.775, 17.0]
["2026-09-01T17:57:44.405883+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:57:44.926813+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:57:45.683837+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:57:45.900495+00:00", "trade", 13.775, 12.0]
["2026-09-01T17:57:45.901524+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:57:46.503278+00:00", "trade", 13.775, 75.0]
["2026-09-01T17:57:47.356454+00:00", "trade", 13.774, 20.0]
["2026-09-01T17:57:47.431943+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:57:47.483077+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:57:47.498925+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:57:47.569251+00:00", "trade", 13.7753, 14.0]
["2026-09-01T17:57:47.803471+00:00", "trade", 13.7752, 2.0]
["2026-09-01T17:57:47.907627+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:57:48.237900+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:57:49.270910+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:49.747304+00:00", "trade", 13.77, 665.0]
["2026-09-01T17:57:49.966582+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:57:50.025080+00:00", "trade", 13.774, 665.0]
["2026-09-01T17:57:50.512342+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:57:50.620971+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:57:50.763592+00:00", "trade", 13.7752, 4.0]
["2026-09-01T17:57:51.225152+00:00", "trade", 13.77, 24.0]
["2026-09-01T17:57:51.869518+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:57:51.870185+00:00", "trade", 13.77, 94.0]
["2026-09-01T17:57:51.870706+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:51.892327+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:57:51.901767+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:57:51.902356+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:52.007141+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:52.039082+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:52.093074+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:57:52.434762+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:57:52.611386+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:57:52.611437+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:57:52.611458+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:57:52.612311+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:52.612381+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:52.613102+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:52.614110+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:52.629051+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:52.770994+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:52.771470+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:52.969420+00:00", "trade", 13.7744, 69.0]
["2026-09-01T17:57:53.097544+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:53.098035+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:53.186148+00:00", "trade", 13.7728, 3000.0]
["2026-09-01T17:57:53.219720+00:00", "trade", 13.7738, 199.0]
["2026-09-01T17:57:53.231607+00:00", "trade", 13.77, 74.0]
["2026-09-01T17:57:53.231679+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:53.232142+00:00", "trade", 13.77, 26.0]
["2026-09-01T17:57:53.232780+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:57:53.233112+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:53.407566+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:57:53.408035+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:53.665214+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:53.876135+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:57:53.953606+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:57:53.988950+00:00", "trade", 13.7752, 16.0]
["2026-09-01T17:57:54.218127+00:00", "trade", 13.7795, 3800.0]
["2026-09-01T17:57:54.281729+00:00", "trade", 13.775, 37.0]
["2026-09-01T17:57:54.492294+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:57:54.521767+00:00", "trade", 13.77, 665.0]
["2026-09-01T17:57:54.575812+00:00", "trade", 13.7751, 21.0]
["2026-09-01T17:57:54.764865+00:00", "trade", 13.7701, 665.0]
["2026-09-01T17:57:54.908827+00:00", "trade", 13.774, 20.0]
["2026-09-01T17:57:54.909820+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:54.910256+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:55.166885+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:57:55.393895+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:55.394256+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:55.402308+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:57:55.402669+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:57:55.451993+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:57:55.853526+00:00", "trade", 13.7734, 1483.0]
["2026-09-01T17:57:55.855442+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:55.856604+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:56.386815+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:56.477837+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:56.502538+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:57:56.503559+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:57:57.432607+00:00", "trade", 13.77, 23.0]
["2026-09-01T17:57:57.862468+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:57:58.846134+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:57:59.218020+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:57:59.219740+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:58:00.004545+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:00.299167+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:58:00.351588+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:00.553135+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:58:00.889653+00:00", "trade", 13.7701, 21.0]
["2026-09-01T17:58:01.453213+00:00", "trade", 13.7752, 300.0]
["2026-09-01T17:58:01.936845+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:01.937883+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:58:02.109635+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:58:02.345208+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:58:02.678382+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:02.679340+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:03.308738+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:58:03.585498+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:58:04.151707+00:00", "trade", 13.7752, 157.0]
["2026-09-01T17:58:04.343794+00:00", "trade", 13.7743, 200.0]
["2026-09-01T17:58:04.575542+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:58:04.802818+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:58:05.189472+00:00", "trade", 13.78, 23.0]
["2026-09-01T17:58:05.749348+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:05.903791+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:58:05.953433+00:00", "trade", 13.775, 9.0]
["2026-09-01T17:58:06.595785+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:06.656993+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:58:06.788722+00:00", "trade", 13.7752, 300.0]
["2026-09-01T17:58:06.851238+00:00", "trade", 13.7753, 12.0]
["2026-09-01T17:58:07.062502+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:07.062508+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:07.062508+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:07.062508+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:58:07.062574+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:07.062574+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:07.151905+00:00", "trade", 13.7701, 51.0]
["2026-09-01T17:58:07.194685+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:07.328448+00:00", "trade", 13.7751, 100.0]
["2026-09-01T17:58:07.432075+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:07.703325+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:58:07.980058+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:58:07.980434+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:58:07.983414+00:00", "trade", 13.7799, 5000.0]
["2026-09-01T17:58:08.059333+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:08.252436+00:00", "trade", 13.7752, 1.0]
["2026-09-01T17:58:08.912872+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:09.433722+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:58:09.488756+00:00", "trade", 13.7753, 2.0]
["2026-09-01T17:58:10.147162+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:58:10.169295+00:00", "trade", 13.7752, 2.0]
["2026-09-01T17:58:10.175397+00:00", "trade", 13.7752, 1.0]
["2026-09-01T17:58:10.178563+00:00", "trade", 13.7752, 1.0]
["2026-09-01T17:58:10.414188+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:58:10.414194+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:10.433190+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:58:10.946528+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:58:11.052410+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:12.224013+00:00", "trade", 13.775, 8.0]
["2026-09-01T17:58:12.595718+00:00", "trade", 13.775, 21.0]
["2026-09-01T17:58:12.595745+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:58:12.851499+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:58:13.128497+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:58:13.151159+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:58:13.288734+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:58:13.438167+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:58:13.439222+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:13.873230+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:58:14.432027+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:14.657105+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:58:14.774414+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.823372+00:00", "trade", 13.77, 168.0]
["2026-09-01T17:58:14.823378+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:58:14.823381+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:14.823384+00:00", "trade", 13.77, 243.0]
["2026-09-01T17:58:14.823387+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:14.823390+00:00", "trade", 13.77, 18.0]
["2026-09-01T17:58:14.823394+00:00", "trade", 13.77, 2000.0]
["2026-09-01T17:58:14.823397+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:58:14.823397+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.823403+00:00", "trade", 13.77, 44.0]
["2026-09-01T17:58:14.823403+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.823403+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.823408+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.823408+00:00", "trade", 13.77, 3100.0]
["2026-09-01T17:58:14.823408+00:00", "trade", 13.77, 285.0]
["2026-09-01T17:58:14.823415+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:58:14.823415+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:58:14.823415+00:00", "trade", 13.77, 1000.0]
["2026-09-01T17:58:14.823415+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:14.823415+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:14.823415+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.823415+00:00", "trade", 13.77, 959.0]
["2026-09-01T17:58:14.823418+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:58:14.823420+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:14.823420+00:00", "trade", 13.77, 92.0]
["2026-09-01T17:58:14.823468+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:14.823471+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:14.823486+00:00", "trade", 13.77, 41.0]
["2026-09-01T17:58:14.823491+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.823542+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.823665+00:00", "trade", 13.77, 7.0]
["2026-09-01T17:58:14.823668+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:14.823668+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:58:14.823673+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:58:14.823673+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.823673+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:14.823733+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.823733+00:00", "trade", 13.77, 97.0]
["2026-09-01T17:58:14.823781+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.823787+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.823787+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.823842+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.824068+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.824364+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.824364+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.824409+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.824449+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.824527+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.824596+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.824609+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.824609+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.824644+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.824810+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:58:14.824885+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.824885+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.824891+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.824970+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.825472+00:00", "trade", 13.77, 2500.0]
["2026-09-01T17:58:14.825474+00:00", "trade", 13.77, 600.0]
["2026-09-01T17:58:14.825480+00:00", "trade", 13.77, 485.0]
["2026-09-01T17:58:14.825483+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.825489+00:00", "trade", 13.77, 115.0]
["2026-09-01T17:58:14.826010+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.826083+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.826206+00:00", "trade", 13.77, 292.0]
["2026-09-01T17:58:14.826208+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:14.826214+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:58:14.826214+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:14.826218+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:58:14.826218+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:14.826224+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:14.826224+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:14.826226+00:00", "trade", 13.77, 28.0]
["2026-09-01T17:58:14.826230+00:00", "trade", 13.77, 280.0]
["2026-09-01T17:58:14.826230+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.826236+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.826236+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:14.826236+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.826238+00:00", "trade", 13.77, 175.0]
["2026-09-01T17:58:14.826238+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:58:14.826245+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.826245+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.826248+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:14.826248+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:58:14.826253+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:58:14.826253+00:00", "trade", 13.77, 8.0]
["2026-09-01T17:58:14.826253+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.826257+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.826257+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.826268+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:58:14.826272+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.826274+00:00", "trade", 13.77, 36.0]
["2026-09-01T17:58:14.826280+00:00", "trade", 13.77, 98.0]
["2026-09-01T17:58:14.826287+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.826287+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.826293+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.826293+00:00", "trade", 13.77, 564.0]
["2026-09-01T17:58:14.826293+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.826295+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:14.826298+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:58:14.826304+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:58:14.826310+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.826337+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:14.826398+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:14.826400+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:58:14.826403+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:14.826560+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:58:14.826560+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:58:14.826569+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:14.826650+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:14.826653+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.826656+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:58:14.826716+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.826731+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.826770+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.826774+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.826809+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.826849+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.826889+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.827050+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:58:14.827090+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.827092+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.827107+00:00", "trade", 13.77, 85.0]
["2026-09-01T17:58:14.827167+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:58:14.827170+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.827170+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.827205+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.827224+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:58:14.827278+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.827447+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:58:14.827450+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.827453+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.827453+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.827456+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.827460+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.827460+00:00", "trade", 13.77, 26.0]
["2026-09-01T17:58:14.827465+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.827465+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.827465+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.827469+00:00", "trade", 13.77, 575.0]
["2026-09-01T17:58:14.827491+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.827521+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.827571+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.827643+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:58:14.827646+00:00", "trade", 13.77, 175.0]
["2026-09-01T17:58:14.827646+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:58:14.827812+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.827972+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.828243+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.828304+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:58:14.828388+00:00", "trade", 13.77, 11.0]
["2026-09-01T17:58:14.828388+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.828689+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.830361+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:58:14.830589+00:00", "trade", 13.77, 75.0]
["2026-09-01T17:58:14.830593+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:58:14.831173+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.831248+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.831260+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.831851+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.831967+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.832292+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.838339+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:58:14.839906+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.846043+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.846571+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.847017+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.860291+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.860820+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:14.863380+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.864378+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:14.942926+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:15.077286+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:58:15.192247+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:15.282953+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:15.283519+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:15.627656+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:15.630994+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:15.664083+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:15.664925+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:15.772233+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:58:15.772557+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:15.772998+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:16.001884+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:16.028959+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:16.143081+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:16.143502+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:16.143562+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:16.213574+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:16.213578+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:16.214181+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:16.234630+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:16.409788+00:00", "trade", 13.7745, 4.0]
["2026-09-01T17:58:16.463862+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:16.637281+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:16.667207+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:16.667287+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:17.032168+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:17.077940+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:58:17.078940+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:17.108668+00:00", "trade", 13.7749, 1.0]
["2026-09-01T17:58:17.209106+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:17.312798+00:00", "trade", 13.77, 665.0]
["2026-09-01T17:58:17.313379+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:17.369348+00:00", "trade", 13.77, 191.0]
["2026-09-01T17:58:17.369874+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:17.369914+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:17.555348+00:00", "trade", 13.7713, 665.0]
["2026-09-01T17:58:17.581184+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:17.637724+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:17.974041+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:18.556344+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:58:18.591174+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:19.018204+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:19.167580+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:58:19.167586+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:58:19.662441+00:00", "trade", 13.7751, 2.0]
["2026-09-01T17:58:20.045706+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:20.175140+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:20.762356+00:00", "trade", 13.775, 5000.0]
["2026-09-01T17:58:20.787746+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:58:21.214305+00:00", "trade", 13.7729, 80.0]
["2026-09-01T17:58:21.326626+00:00", "trade", 13.77, 712.0]
["2026-09-01T17:58:21.335169+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:21.481854+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:21.580368+00:00", "trade", 13.7701, 712.0]
["2026-09-01T17:58:21.845487+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:21.859957+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:22.430754+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:22.808082+00:00", "trade", 13.7754, 151.0]
["2026-09-01T17:58:23.072196+00:00", "trade", 13.7744, 4.0]
["2026-09-01T17:58:23.380531+00:00", "trade", 13.78, 24.0]
["2026-09-01T17:58:23.923407+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:23.924520+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:24.247791+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:24.303476+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:58:25.304650+00:00", "trade", 13.775, 14.0]
["2026-09-01T17:58:25.430858+00:00", "trade", 13.77, 40.0]
["2026-09-01T17:58:25.431336+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:25.445300+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:25.494045+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:58:25.494758+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:25.495199+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:25.512204+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:25.707732+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:58:25.777793+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:58:25.972785+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:58:26.680855+00:00", "trade", 13.775, 48.0]
["2026-09-01T17:58:27.837556+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:58:28.436232+00:00", "trade", 13.77, 22.0]
["2026-09-01T17:58:28.526408+00:00", "trade", 13.7701, 20.0]
["2026-09-01T17:58:28.687036+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:58:28.687725+00:00", "trade", 13.775, 37.0]
["2026-09-01T17:58:28.883432+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:58:30.004572+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:30.026268+00:00", "trade", 13.7741, 2.0]
["2026-09-01T17:58:30.731499+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:30.949231+00:00", "trade", 13.7748, 9.0]
["2026-09-01T17:58:31.023259+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:58:31.025959+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:58:31.066983+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:58:31.457435+00:00", "trade", 13.7741, 2.0]
["2026-09-01T17:58:31.914285+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:32.512248+00:00", "trade", 13.78, 22.0]
["2026-09-01T17:58:33.829627+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:36.086618+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:58:36.087683+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:58:36.997258+00:00", "trade", 13.775, 98.0]
["2026-09-01T17:58:37.142929+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:58:37.304059+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:58:37.729409+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:58:37.841201+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:58:38.485973+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:58:38.804542+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:58:40.635158+00:00", "trade", 13.774, 4.0]
["2026-09-01T17:58:41.009925+00:00", "trade", 13.77, 712.0]
["2026-09-01T17:58:41.316669+00:00", "trade", 13.7701, 712.0]
["2026-09-01T17:58:41.403245+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:41.471707+00:00", "trade", 13.7799, 3.0]
["2026-09-01T17:58:41.769048+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:42.029569+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:42.133118+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:42.367214+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:58:42.397433+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:58:42.571493+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:42.572946+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:42.578905+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:42.743373+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:43.269590+00:00", "trade", 13.775, 63.0]
["2026-09-01T17:58:43.270823+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:58:43.738754+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:43.740087+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:58:43.740403+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:58:43.902288+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:58:43.982102+00:00", "trade", 13.7748, 43.0]
["2026-09-01T17:58:44.648496+00:00", "trade", 13.7747, 200.0]
["2026-09-01T17:58:44.931708+00:00", "trade", 13.7729, 33.0]
["2026-09-01T17:58:45.023797+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:58:45.690943+00:00", "trade", 13.7729, 1.0]
["2026-09-01T17:58:45.887086+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:58:46.177672+00:00", "trade", 13.772, 1.0]
["2026-09-01T17:58:46.178692+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:58:46.455163+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:46.827665+00:00", "trade", 13.77, 34.0]
["2026-09-01T17:58:47.813694+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:58:48.142656+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:58:48.181147+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:48.559234+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:58:48.769950+00:00", "trade", 13.7799, 5.0]
["2026-09-01T17:58:48.997611+00:00", "trade", 13.77, 600.0]
["2026-09-01T17:58:49.365257+00:00", "trade", 13.7731, 110.0]
["2026-09-01T17:58:50.023185+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:58:50.023203+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:58:51.425859+00:00", "trade", 13.778, 200.0]
["2026-09-01T17:58:51.567840+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:58:51.761872+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:58:52.439465+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:58:52.441055+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:58:52.967318+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:58:53.507581+00:00", "trade", 13.7729, 68.0]
["2026-09-01T17:58:54.037843+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:58:54.584352+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:58:54.585597+00:00", "trade", 13.775, 182.0]
["2026-09-01T17:58:54.585760+00:00", "trade", 13.775, 11.0]
["2026-09-01T17:58:54.744130+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:54.851101+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:58:55.151945+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:58:55.924507+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:58:55.953974+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:56.196819+00:00", "trade", 13.77, 12.0]
["2026-09-01T17:58:56.197842+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:58:57.343065+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:58:57.347827+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:57.822054+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:58:57.908475+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:58:58.161023+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:58:58.906274+00:00", "trade", 13.7724, 66.0]
["2026-09-01T17:58:58.978510+00:00", "trade", 13.7724, 10.0]
["2026-09-01T17:58:58.978525+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:59:00.004599+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:00.013255+00:00", "trade", 13.7748, 100.0]
["2026-09-01T17:59:01.591236+00:00", "trade", 13.77, 22.0]
["2026-09-01T17:59:01.808038+00:00", "trade", 13.7732, 153.0]
["2026-09-01T17:59:01.895123+00:00", "trade", 13.7717, 1780.0]
["2026-09-01T17:59:02.890250+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:59:03.178376+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:59:03.288908+00:00", "trade", 13.7748, 25.0]
["2026-09-01T17:59:04.202750+00:00", "trade", 13.775, 58.0]
["2026-09-01T17:59:05.047692+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:59:05.183066+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:59:05.222833+00:00", "trade", 13.7731, 4.0]
["2026-09-01T17:59:05.723234+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:05.735969+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:59:05.738468+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:59:05.975409+00:00", "trade", 13.7725, 100.0]
["2026-09-01T17:59:06.164450+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:06.692176+00:00", "trade", 13.77, 120.0]
["2026-09-01T17:59:06.716132+00:00", "trade", 13.7748, 1.0]
["2026-09-01T17:59:06.937737+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:06.942049+00:00", "trade", 13.775, 1200.0]
["2026-09-01T17:59:07.112321+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:59:07.693251+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:59:07.694288+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:59:07.810047+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:08.456267+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:08.997656+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:59:09.142933+00:00", "trade", 13.775, 515.0]
["2026-09-01T17:59:09.199991+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:59:09.328473+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:59:09.396841+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:59:09.697454+00:00", "trade", 13.7731, 4.0]
["2026-09-01T17:59:10.031822+00:00", "trade", 13.7748, 100.0]
["2026-09-01T17:59:10.433382+00:00", "trade", 13.78, 22.0]
["2026-09-01T17:59:10.437761+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:59:10.486441+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:10.543926+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:59:10.954424+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:11.328009+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:11.380201+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:59:11.383822+00:00", "trade", 13.775, 71.0]
["2026-09-01T17:59:11.767781+00:00", "trade", 13.775, 14.0]
["2026-09-01T17:59:11.769965+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:59:11.861924+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:59:11.999030+00:00", "trade", 13.7747, 10.0]
["2026-09-01T17:59:12.190717+00:00", "trade", 13.77, 39.0]
["2026-09-01T17:59:12.350637+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:12.566641+00:00", "trade", 13.7701, 196.0]
["2026-09-01T17:59:14.710960+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:14.711992+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:59:14.712175+00:00", "trade", 13.775, 28.0]
["2026-09-01T17:59:14.713730+00:00", "trade", 13.775, 9.0]
["2026-09-01T17:59:14.775136+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:59:16.153434+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:16.470132+00:00", "trade", 13.7732, 5.0]
["2026-09-01T17:59:16.471266+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:59:16.514350+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:59:17.175604+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:17.255360+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:18.027333+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:59:18.769352+00:00", "trade", 13.78, 191.0]
["2026-09-01T17:59:18.779654+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:59:18.928515+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:59:19.602454+00:00", "trade", 13.7747, 1.0]
["2026-09-01T17:59:19.843052+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:19.948884+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:20.034688+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:59:20.034703+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:59:20.779947+00:00", "trade", 13.7701, 20.0]
["2026-09-01T17:59:21.565654+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:59:21.938833+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:22.263127+00:00", "trade", 13.7731, 12.0]
["2026-09-01T17:59:22.330759+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:23.002426+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:23.744614+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:24.011424+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:24.262650+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:59:24.343098+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:59:24.421501+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:59:24.982142+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:59:25.421165+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:25.434701+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:59:25.825694+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:59:25.967730+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:26.074222+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:59:26.289500+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:59:26.507689+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:59:26.834840+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:59:27.358588+00:00", "trade", 13.775, 686.0]
["2026-09-01T17:59:27.374021+00:00", "trade", 13.775, 111.0]
["2026-09-01T17:59:27.433813+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:27.443892+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:59:27.652527+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:27.665317+00:00", "trade", 13.7732, 2.0]
["2026-09-01T17:59:28.211636+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:28.355254+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:59:28.433678+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:59:28.739877+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:28.788723+00:00", "trade", 13.775, 16.0]
["2026-09-01T17:59:28.789773+00:00", "trade", 13.775, 35.0]
["2026-09-01T17:59:28.858153+00:00", "trade", 13.78, 21.0]
["2026-09-01T17:59:29.443040+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:29.915850+00:00", "trade", 13.775, 20.0]
["2026-09-01T17:59:30.004626+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:30.014954+00:00", "trade", 13.7732, 4.0]
["2026-09-01T17:59:30.739985+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:59:31.206792+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:59:31.270054+00:00", "trade", 13.775, 15.0]
["2026-09-01T17:59:31.270072+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:59:31.370181+00:00", "trade", 13.7748, 100.0]
["2026-09-01T17:59:31.404502+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:31.841914+00:00", "trade", 13.77, 226.0]
["2026-09-01T17:59:31.842028+00:00", "trade", 13.77, 74.0]
["2026-09-01T17:59:32.055090+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:59:32.301480+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:32.305397+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:32.432827+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:59:32.464968+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:32.544120+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:59:32.678553+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:32.695462+00:00", "trade", 13.7732, 2.0]
["2026-09-01T17:59:32.812324+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:59:33.006541+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:33.131093+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:33.570176+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:33.716889+00:00", "trade", 13.774, 21.0]
["2026-09-01T17:59:34.037960+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.037963+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.037963+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038032+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:59:34.038053+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:59:34.038339+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:59:34.038357+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:59:34.038381+00:00", "trade", 13.77, 28.0]
["2026-09-01T17:59:34.038385+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038387+00:00", "trade", 13.77, 19.0]
["2026-09-01T17:59:34.038390+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038390+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038393+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038396+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038430+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:59:34.038430+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:59:34.038435+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:59:34.038441+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038444+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:59:34.038447+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:59:34.038450+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:59:34.038450+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:59:34.038453+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:59:34.038459+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:59:34.038468+00:00", "trade", 13.77, 95.0]
["2026-09-01T17:59:34.038468+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:59:34.038474+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:59:34.038480+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:59:34.038484+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:59:34.038486+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:59:34.038492+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:59:34.038516+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:34.038519+00:00", "trade", 13.77, 15462.0]
["2026-09-01T17:59:34.038519+00:00", "trade", 13.77, 160.0]
["2026-09-01T17:59:34.038519+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:59:34.038519+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:59:34.038519+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:59:34.038519+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:59:34.038519+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:59:34.038519+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038519+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:59:34.038519+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:59:34.038519+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:34.038519+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:59:34.038520+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:59:34.038520+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:34.038520+00:00", "trade", 13.77, 79.0]
["2026-09-01T17:59:34.038520+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:59:34.038525+00:00", "trade", 13.77, 120.0]
["2026-09-01T17:59:34.038525+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:34.038525+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038525+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:59:34.038529+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038534+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:59:34.038537+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038544+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:59:34.038544+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:34.038549+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:34.038549+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:34.038552+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:34.038555+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038558+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:34.038558+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038564+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:59:34.038564+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:34.038571+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:59:34.038571+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:59:34.038571+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038577+00:00", "trade", 13.77, 1500.0]
["2026-09-01T17:59:34.038577+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:59:34.038577+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038582+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038582+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038582+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038585+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:34.038586+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038589+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038589+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038593+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038593+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038597+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038597+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038597+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038597+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:59:34.038597+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:59:34.038601+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038601+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038618+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038625+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038625+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038628+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:59:34.038628+00:00", "trade", 13.77, 7000.0]
["2026-09-01T17:59:34.038632+00:00", "trade", 13.77, 75.0]
["2026-09-01T17:59:34.038632+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038637+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038637+00:00", "trade", 13.77, 60.0]
["2026-09-01T17:59:34.038639+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038643+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038643+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:34.038648+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038648+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:59:34.038648+00:00", "trade", 13.77, 1431.0]
["2026-09-01T17:59:34.038648+00:00", "trade", 13.77, 11.0]
["2026-09-01T17:59:34.038652+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038652+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:59:34.038654+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:59:34.038685+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:34.038690+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:34.038690+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:59:34.038695+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038700+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038700+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038700+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038700+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038700+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038700+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038704+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038704+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038704+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038704+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038704+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038704+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038704+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038706+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038706+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038715+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038730+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038757+00:00", "trade", 13.77, 268.0]
["2026-09-01T17:59:34.038757+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038760+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038763+00:00", "trade", 13.77, 199.0]
["2026-09-01T17:59:34.038790+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038805+00:00", "trade", 13.77, 1215.0]
["2026-09-01T17:59:34.038820+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038830+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038830+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.038845+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.038871+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038874+00:00", "trade", 13.77, 237.0]
["2026-09-01T17:59:34.038881+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038881+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038883+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:59:34.038886+00:00", "trade", 13.77, 162.0]
["2026-09-01T17:59:34.038900+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.038919+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.038921+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.039025+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.039050+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.039057+00:00", "trade", 13.77, 24.0]
["2026-09-01T17:59:34.039086+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.039094+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.039133+00:00", "trade", 13.77, 115.0]
["2026-09-01T17:59:34.039206+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.039216+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.039216+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.039221+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.039226+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.039231+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.039241+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.039253+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.039256+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.039301+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.039301+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:59:34.039304+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:59:34.039336+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.039386+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.039436+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.039542+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.039582+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.039597+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.039608+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:59:34.039623+00:00", "trade", 13.77, 22.0]
["2026-09-01T17:59:34.039641+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:59:34.039672+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.039677+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.039717+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.039717+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.039717+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.039737+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.039752+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.039779+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.039821+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:59:34.039872+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.039943+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.039953+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.039998+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.040071+00:00", "trade", 13.765, 14.0]
["2026-09-01T17:59:34.040071+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:59:34.040158+00:00", "trade", 13.77, 3620.0]
["2026-09-01T17:59:34.040198+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.040203+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.040203+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.040213+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.040219+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.040233+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.040233+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.040238+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.040504+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:59:34.040597+00:00", "trade", 13.7699, 400.0]
["2026-09-01T17:59:34.040723+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:59:34.040745+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.041511+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.041511+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.041897+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.041897+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.042393+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.042474+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.043174+00:00", "trade", 13.765, 900.0]
["2026-09-01T17:59:34.043968+00:00", "trade", 13.77, 14100.0]
["2026-09-01T17:59:34.045863+00:00", "trade", 13.765, 500.0]
["2026-09-01T17:59:34.045875+00:00", "trade", 13.765, 210.0]
["2026-09-01T17:59:34.047408+00:00", "trade", 13.765, 12.0]
["2026-09-01T17:59:34.047802+00:00", "trade", 13.765, 500.0]
["2026-09-01T17:59:34.048924+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:59:34.049480+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:59:34.049949+00:00", "trade", 13.765, 240.0]
["2026-09-01T17:59:34.053621+00:00", "trade", 13.765, 1500.0]
["2026-09-01T17:59:34.053633+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:59:34.053715+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.054376+00:00", "trade", 13.765, 1500.0]
["2026-09-01T17:59:34.054678+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.054678+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.054678+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.054728+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:59:34.054869+00:00", "trade", 13.76, 50.0]
["2026-09-01T17:59:34.055041+00:00", "trade", 13.765, 798.0]
["2026-09-01T17:59:34.055600+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.055996+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.056171+00:00", "trade", 13.765, 505.0]
["2026-09-01T17:59:34.056432+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.057398+00:00", "trade", 13.765, 300.0]
["2026-09-01T17:59:34.061121+00:00", "trade", 13.765, 260.0]
["2026-09-01T17:59:34.061801+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:59:34.068486+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.068525+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:59:34.072254+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:59:34.075348+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:59:34.076518+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:59:34.076790+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.077137+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.077151+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.077173+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.077186+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.077462+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.077467+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.077495+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:34.077501+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:59:34.077753+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.077798+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.077838+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.078084+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.078084+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.078084+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.078129+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.078129+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.078129+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.078444+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.078800+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.085669+00:00", "trade", 13.765, 283.0]
["2026-09-01T17:59:34.085753+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:59:34.085831+00:00", "trade", 13.765, 217.0]
["2026-09-01T17:59:34.097655+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.126440+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:59:34.143394+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:59:34.241804+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.262509+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:59:34.263105+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.263546+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.506283+00:00", "trade", 13.7658, 20.0]
["2026-09-01T17:59:34.849805+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:59:34.850337+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.850417+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.850417+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:34.850778+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:35.172679+00:00", "trade", 13.7687, 200.0]
["2026-09-01T17:59:35.185021+00:00", "trade", 13.765, 3400.0]
["2026-09-01T17:59:35.309064+00:00", "trade", 13.765, 25.0]
["2026-09-01T17:59:35.422107+00:00", "trade", 13.7699, 10.0]
["2026-09-01T17:59:35.533694+00:00", "trade", 13.7601, 63.0]
["2026-09-01T17:59:35.595934+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:59:36.030008+00:00", "trade", 13.77, 18.0]
["2026-09-01T17:59:36.030564+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:36.030644+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:36.030644+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:36.031000+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:36.240724+00:00", "trade", 13.7699, 200.0]
["2026-09-01T17:59:36.242670+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:36.308860+00:00", "trade", 13.765, 1500.0]
["2026-09-01T17:59:36.309850+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:36.441940+00:00", "trade", 13.7709, 12.0]
["2026-09-01T17:59:36.479466+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:59:37.029927+00:00", "trade", 13.77, 18.0]
["2026-09-01T17:59:37.030806+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:37.078977+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:59:37.078986+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:59:37.079543+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:37.092777+00:00", "trade", 13.765, 3150.0]
["2026-09-01T17:59:37.100256+00:00", "trade", 13.765, 527.0]
["2026-09-01T17:59:37.429981+00:00", "trade", 13.7739, 100.0]
["2026-09-01T17:59:37.435051+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:59:37.605994+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:37.655968+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:37.733073+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:37.753539+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:59:37.851395+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:37.898295+00:00", "trade", 13.7699, 200.0]
["2026-09-01T17:59:37.898888+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:38.244759+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:38.303740+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:38.304156+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:38.393298+00:00", "trade", 13.7693, 51.0]
["2026-09-01T17:59:38.394291+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:38.394518+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:59:38.689140+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:38.813767+00:00", "trade", 13.77, 22.0]
["2026-09-01T17:59:38.918402+00:00", "trade", 13.7686, 200.0]
["2026-09-01T17:59:39.019694+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:39.037489+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:39.038097+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:39.594680+00:00", "trade", 13.765, 1000.0]
["2026-09-01T17:59:39.934978+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:59:40.077233+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:40.421309+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:40.863855+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:40.880656+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:41.237688+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:59:41.237753+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:41.238655+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:41.394267+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:41.935603+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:42.704815+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:42.739584+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:42.766472+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:43.260243+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:59:43.312556+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:43.313167+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:43.366143+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:43.537313+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:59:43.537878+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:43.596677+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:59:43.629648+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:59:43.630259+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:43.630464+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:43.630750+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:43.635697+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:44.087340+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:44.087380+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:44.088302+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:44.128996+00:00", "trade", 13.7735, 100.0]
["2026-09-01T17:59:44.349224+00:00", "trade", 13.7693, 4.0]
["2026-09-01T17:59:44.352187+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:44.532487+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:44.533119+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:44.599015+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:59:44.636961+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:44.705042+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:59:44.705319+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:45.034794+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:59:45.372425+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:45.729259+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:45.730076+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:45.873012+00:00", "trade", 13.7691, 82.0]
["2026-09-01T17:59:45.948853+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:59:45.949745+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:45.950427+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:45.951143+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:45.954256+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:45.975356+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:46.083750+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:46.084552+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:46.097152+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:46.316342+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:59:46.343354+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:46.344151+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:46.579966+00:00", "trade", 13.765, 6.0]
["2026-09-01T17:59:46.675955+00:00", "trade", 13.765, 300.0]
["2026-09-01T17:59:46.676540+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:46.676981+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:47.227936+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:47.228402+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:47.566871+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:59:47.804254+00:00", "trade", 13.7707, 2.0]
["2026-09-01T17:59:47.976242+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:48.042425+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:48.248499+00:00", "trade", 13.7693, 1.0]
["2026-09-01T17:59:48.449192+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:59:48.521063+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:48.593766+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:48.716003+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:49.275268+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:49.275699+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:49.349553+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:59:49.350798+00:00", "trade", 13.765, 9.0]
["2026-09-01T17:59:49.350828+00:00", "trade", 13.765, 13.0]
["2026-09-01T17:59:49.362055+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:49.425310+00:00", "trade", 13.7625, 7.0]
["2026-09-01T17:59:49.586766+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:49.783010+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:50.003286+00:00", "trade", 13.765, 5.0]
["2026-09-01T17:59:50.003292+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:59:50.177149+00:00", "trade", 13.7601, 20.0]
["2026-09-01T17:59:50.534744+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:50.535065+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:50.699768+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:50.700249+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:50.700249+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:50.769715+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:50.811144+00:00", "trade", 13.765, 40.0]
["2026-09-01T17:59:51.029868+00:00", "trade", 13.7738, 200.0]
["2026-09-01T17:59:51.425739+00:00", "trade", 13.7666, 1.0]
["2026-09-01T17:59:51.643235+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:51.643756+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:51.643796+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:51.653720+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:51.668525+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:51.975302+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:52.033316+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:52.033762+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:52.093825+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:52.094247+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:52.112044+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:52.157770+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:59:52.183554+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:52.184076+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:52.262017+00:00", "trade", 13.765, 300.0]
["2026-09-01T17:59:52.810033+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:59:52.898633+00:00", "trade", 13.7735, 100.0]
["2026-09-01T17:59:53.567984+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:53.568870+00:00", "trade", 13.765, 96.0]
["2026-09-01T17:59:53.570325+00:00", "trade", 13.76, 18.0]
["2026-09-01T17:59:53.571576+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:59:53.573233+00:00", "trade", 13.76, 27.0]
["2026-09-01T17:59:53.574698+00:00", "trade", 13.76, 46.0]
["2026-09-01T17:59:54.613527+00:00", "trade", 13.7703, 4.0]
["2026-09-01T17:59:55.069683+00:00", "trade", 13.7738, 100.0]
["2026-09-01T17:59:55.998582+00:00", "trade", 13.76, 500.0]
["2026-09-01T17:59:56.100278+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:56.104652+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:59:56.110194+00:00", "trade", 13.765, 500.0]
["2026-09-01T17:59:56.434647+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:59:56.710595+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:59:57.673821+00:00", "trade", 13.7738, 100.0]
["2026-09-01T17:59:58.145987+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:59:58.420873+00:00", "trade", 13.765, 26.0]
["2026-09-01T17:59:58.478019+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:59:58.531649+00:00", "trade", 13.765, 1500.0]
["2026-09-01T17:59:58.532340+00:00", "trade", 13.765, 1500.0]
["2026-09-01T17:59:58.533161+00:00", "trade", 13.765, 1500.0]
["2026-09-01T17:59:58.534298+00:00", "trade", 13.765, 1500.0]
["2026-09-01T17:59:58.535432+00:00", "trade", 13.765, 1500.0]
["2026-09-01T17:59:58.536448+00:00", "trade", 13.765, 1500.0]
["2026-09-01T17:59:58.537504+00:00", "trade", 13.765, 1500.0]
["2026-09-01T17:59:58.538677+00:00", "trade", 13.765, 900.0]
["2026-09-01T17:59:58.541885+00:00", "trade", 13.765, 600.0]
["2026-09-01T17:59:58.645930+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:59:58.703755+00:00", "trade", 13.765, 400.0]
["2026-09-01T17:59:59.220103+00:00", "trade", 13.7697, 153.0]
["2026-09-01T17:59:59.221368+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:59.282519+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:59.511891+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:59.597636+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:59:59.816649+00:00", "trade", 13.7703, 1.0]
["2026-09-01T17:59:59.973353+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:00:00.004632+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:00.021508+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:00.021598+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:00.371819+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:00.435887+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:00:00.712977+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:00:00.713189+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:00.924864+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:01.704982+00:00", "trade", 13.765, 8.0]
["2026-09-01T18:00:02.400470+00:00", "trade", 13.7699, 1.0]
["2026-09-01T18:00:03.068782+00:00", "trade", 13.7683, 500.0]
["2026-09-01T18:00:03.392198+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:00:03.969997+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.076958+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.147138+00:00", "trade", 13.765, 173.0]
["2026-09-01T18:00:04.147155+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.147156+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:00:04.147161+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.147161+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.147222+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:00:04.147260+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.147341+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.147421+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:00:04.147441+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.147727+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.147777+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.147777+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.147777+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.147822+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.147897+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.147977+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.148178+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.158182+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.293109+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.293545+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.331721+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.347965+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.644728+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:04.708921+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:05.037581+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:05.038829+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:05.121296+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:05.253590+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:00:05.463327+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:05.519336+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:05.718170+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:05.719140+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:00:05.910740+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:00:06.083427+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:06.176304+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:00:06.176307+00:00", "trade", 13.77, 83.0]
["2026-09-01T18:00:06.176310+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:00:06.176355+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:00:06.176367+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:00:06.176379+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:00:06.176920+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:06.176920+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:06.176920+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:06.176938+00:00", "trade", 13.765, 804.0]
["2026-09-01T18:00:06.177034+00:00", "trade", 13.765, 804.0]
["2026-09-01T18:00:06.177121+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:06.177121+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:06.177236+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:06.177281+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:06.177306+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:06.177726+00:00", "trade", 13.765, 465.0]
["2026-09-01T18:00:06.178098+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:06.178845+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:06.178965+00:00", "trade", 13.765, 465.0]
["2026-09-01T18:00:06.445648+00:00", "trade", 13.765, 1001.0]
["2026-09-01T18:00:06.577067+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:00:06.577151+00:00", "trade", 13.765, 155.0]
["2026-09-01T18:00:06.854049+00:00", "trade", 13.7695, 13.0]
["2026-09-01T18:00:07.177348+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:07.178307+00:00", "trade", 13.765, 24.0]
["2026-09-01T18:00:07.181393+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:08.079249+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:00:08.103818+00:00", "trade", 13.77, 26.0]
["2026-09-01T18:00:08.103820+00:00", "trade", 13.77, 147.0]
["2026-09-01T18:00:08.103823+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:00:08.103845+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:08.103845+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:08.103885+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:08.104125+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:08.104356+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:00:08.104356+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:00:08.104461+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:08.104461+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:08.104461+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:08.104506+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:08.104531+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:08.104691+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:08.104942+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:08.105293+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:08.293086+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:08.293155+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:00:09.000389+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.001267+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.015501+00:00", "trade", 13.765, 25.0]
["2026-09-01T18:00:09.036130+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.036566+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.043224+00:00", "trade", 13.7623, 213.0]
["2026-09-01T18:00:09.069849+00:00", "trade", 13.7721, 36.0]
["2026-09-01T18:00:09.076140+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.104426+00:00", "trade", 13.77, 957.0]
["2026-09-01T18:00:09.104498+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.104555+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:00:09.104558+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:00:09.104789+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.105025+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.105150+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.105193+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:00:09.105300+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.105629+00:00", "trade", 13.765, 1500.0]
["2026-09-01T18:00:09.105951+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.106182+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.106871+00:00", "trade", 13.765, 1500.0]
["2026-09-01T18:00:09.107331+00:00", "trade", 13.765, 3000.0]
["2026-09-01T18:00:09.107831+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.107962+00:00", "trade", 13.765, 1500.0]
["2026-09-01T18:00:09.109198+00:00", "trade", 13.765, 1500.0]
["2026-09-01T18:00:09.110266+00:00", "trade", 13.765, 1500.0]
["2026-09-01T18:00:09.110323+00:00", "trade", 13.765, 1500.0]
["2026-09-01T18:00:09.110548+00:00", "trade", 13.765, 2100.0]
["2026-09-01T18:00:09.111045+00:00", "trade", 13.765, 1500.0]
["2026-09-01T18:00:09.111327+00:00", "trade", 13.765, 1500.0]
["2026-09-01T18:00:09.111823+00:00", "trade", 13.765, 1500.0]
["2026-09-01T18:00:09.112404+00:00", "trade", 13.765, 1500.0]
["2026-09-01T18:00:09.112464+00:00", "trade", 13.765, 635.0]
["2026-09-01T18:00:09.115534+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.115594+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.115625+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.204604+00:00", "trade", 13.765, 700.0]
["2026-09-01T18:00:09.205253+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.218806+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.219828+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.240362+00:00", "trade", 13.7677, 140.0]
["2026-09-01T18:00:09.276228+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.276684+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.276684+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.366117+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.366291+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:00:09.366318+00:00", "trade", 13.765, 95.0]
["2026-09-01T18:00:09.366358+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.366360+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:00:09.366375+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:00:09.366390+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:00:09.366405+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:00:09.366417+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:00:09.366432+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:00:09.366450+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:00:09.366498+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:00:09.366799+00:00", "trade", 13.765, 1745.0]
["2026-09-01T18:00:09.366995+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.366999+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.367035+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.367290+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.370895+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:00:09.373120+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:00:09.375048+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:00:09.375600+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.376750+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:00:09.377279+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.378464+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:00:09.423514+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.423976+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.424031+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.424402+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.424512+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:09.490018+00:00", "trade", 13.7685, 2.0]
["2026-09-01T18:00:09.550877+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:00:10.122990+00:00", "trade", 13.765, 273.0]
["2026-09-01T18:00:10.433361+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:00:10.675758+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:11.434652+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:00:11.535654+00:00", "trade", 13.7685, 3.0]
["2026-09-01T18:00:11.730272+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:00:11.829031+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:11.852537+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:11.852597+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:11.853840+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:11.854998+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:11.855596+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:00:11.870626+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:00:11.873342+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:00:11.943346+00:00", "trade", 13.765, 133.0]
["2026-09-01T18:00:12.038728+00:00", "trade", 13.765, 25.0]
["2026-09-01T18:00:12.065952+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:12.076531+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:00:12.498800+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:12.632128+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:12.736032+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:00:12.739102+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:00:13.439194+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:00:13.740270+00:00", "trade", 13.765, 13.0]
["2026-09-01T18:00:14.395675+00:00", "trade", 13.766, 1.0]
["2026-09-01T18:00:14.438374+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:00:14.499646+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:14.499701+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:14.500523+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:14.556521+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:14.571911+00:00", "trade", 13.7653, 3.0]
["2026-09-01T18:00:14.677074+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:14.684843+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:00:14.713762+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:14.716639+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:15.434334+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:00:15.559577+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:00:15.776819+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:15.777816+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:15.920306+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:16.225956+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:16.232300+00:00", "trade", 13.7601, 15.0]
["2026-09-01T18:00:16.243983+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:00:16.435592+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:00:16.865392+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:00:17.250557+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:17.251078+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:17.438985+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:00:17.579516+00:00", "trade", 13.765, 179.0]
["2026-09-01T18:00:17.841486+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:00:18.432358+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:00:19.708989+00:00", "trade", 13.773, 100.0]
["2026-09-01T18:00:20.170007+00:00", "trade", 13.7682, 4.0]
["2026-09-01T18:00:20.171297+00:00", "trade", 13.765, 11.0]
["2026-09-01T18:00:20.584336+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:00:20.595021+00:00", "trade", 13.765, 98.0]
["2026-09-01T18:00:20.620485+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:00:20.734043+00:00", "trade", 13.7683, 145.0]
["2026-09-01T18:00:20.734403+00:00", "trade", 13.7683, 1.0]
["2026-09-01T18:00:20.941971+00:00", "trade", 13.7725, 10.0]
["2026-09-01T18:00:21.109200+00:00", "trade", 13.76, 38.0]
["2026-09-01T18:00:21.118351+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:00:21.118414+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:00:21.299471+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:21.302790+00:00", "trade", 13.76, 62.0]
["2026-09-01T18:00:21.302793+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:00:21.302796+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:00:21.302796+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:00:21.303796+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:21.895108+00:00", "trade", 13.7674, 10.0]
["2026-09-01T18:00:21.973096+00:00", "trade", 13.7674, 10.0]
["2026-09-01T18:00:22.048318+00:00", "trade", 13.7674, 10.0]
["2026-09-01T18:00:22.131487+00:00", "trade", 13.7674, 10.0]
["2026-09-01T18:00:22.203948+00:00", "trade", 13.7674, 10.0]
["2026-09-01T18:00:22.952699+00:00", "trade", 13.7654, 1.0]
["2026-09-01T18:00:22.953063+00:00", "trade", 13.7654, 1.0]
["2026-09-01T18:00:22.954482+00:00", "trade", 13.7678, 35.0]
["2026-09-01T18:00:22.954988+00:00", "trade", 13.7674, 22.0]
["2026-09-01T18:00:23.092599+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:00:23.093614+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:23.336784+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:23.369070+00:00", "trade", 13.7712, 77.0]
["2026-09-01T18:00:23.942415+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:24.684834+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:00:24.697819+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:00:24.975756+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:26.308138+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:00:26.813146+00:00", "trade", 13.7652, 51.0]
["2026-09-01T18:00:26.859631+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:00:26.869678+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:00:27.018374+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:00:27.322568+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:27.325527+00:00", "trade", 13.7674, 1.0]
["2026-09-01T18:00:27.683288+00:00", "trade", 13.7678, 12.0]
["2026-09-01T18:00:28.899165+00:00", "trade", 13.77, 65.0]
["2026-09-01T18:00:30.004649+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:30.027262+00:00", "trade", 13.7678, 2.0]
["2026-09-01T18:00:30.027861+00:00", "trade", 13.7651, 30.0]
["2026-09-01T18:00:30.356729+00:00", "trade", 13.7601, 16.0]
["2026-09-01T18:00:30.564320+00:00", "trade", 13.765, 40.0]
["2026-09-01T18:00:31.815138+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:00:31.816359+00:00", "trade", 13.765, 8.0]
["2026-09-01T18:00:32.064496+00:00", "trade", 13.7601, 21.0]
["2026-09-01T18:00:32.432608+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:00:33.084375+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:00:33.084377+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:00:33.084381+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:00:33.084381+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:00:33.084384+00:00", "trade", 13.76, 28.0]
["2026-09-01T18:00:33.367530+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:00:34.270291+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:00:34.749311+00:00", "trade", 13.7673, 6.0]
["2026-09-01T18:00:34.995087+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:00:35.191143+00:00", "trade", 13.7699, 1.0]
["2026-09-01T18:00:35.554948+00:00", "trade", 13.765, 49.0]
["2026-09-01T18:00:35.554960+00:00", "trade", 13.76, 49.0]
["2026-09-01T18:00:35.554991+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:00:35.555006+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:00:35.555030+00:00", "trade", 13.765, 7.0]
["2026-09-01T18:00:35.555054+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:00:35.950498+00:00", "trade", 13.7685, 1000.0]
["2026-09-01T18:00:36.091053+00:00", "trade", 13.7678, 2.0]
["2026-09-01T18:00:37.182626+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:00:38.482977+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:00:38.483598+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:38.483613+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:38.483877+00:00", "trade", 13.765, 16.0]
["2026-09-01T18:00:38.525894+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:39.231644+00:00", "trade", 13.7653, 1.0]
["2026-09-01T18:00:39.252628+00:00", "trade", 13.7653, 1.0]
["2026-09-01T18:00:39.833772+00:00", "trade", 13.7654, 1.0]
["2026-09-01T18:00:40.379851+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:00:40.436085+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:00:41.813099+00:00", "trade", 13.7699, 1.0]
["2026-09-01T18:00:41.814338+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:00:42.061817+00:00", "trade", 13.7686, 1.0]
["2026-09-01T18:00:42.061838+00:00", "trade", 13.7686, 2.0]
["2026-09-01T18:00:42.216825+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:00:42.348560+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:00:42.438863+00:00", "trade", 13.7677, 1.0]
["2026-09-01T18:00:42.748647+00:00", "trade", 13.77, 7267.0]
["2026-09-01T18:00:42.749035+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:00:43.544629+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:00:43.983217+00:00", "trade", 13.7675, 3.0]
["2026-09-01T18:00:43.983259+00:00", "trade", 13.7678, 6.0]
["2026-09-01T18:00:44.050906+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:00:44.649866+00:00", "trade", 13.7729, 100.0]
["2026-09-01T18:00:44.658921+00:00", "trade", 13.7729, 49.0]
["2026-09-01T18:00:44.661155+00:00", "trade", 13.7729, 7.0]
["2026-09-01T18:00:44.664370+00:00", "trade", 13.7729, 1.0]
["2026-09-01T18:00:44.667190+00:00", "trade", 13.7729, 22.0]
["2026-09-01T18:00:44.938086+00:00", "trade", 13.7678, 4.0]
["2026-09-01T18:00:45.434634+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:00:45.672803+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:00:45.674033+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:00:45.919638+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:00:46.071680+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:46.071715+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:46.071715+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:46.071840+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:46.165036+00:00", "trade", 13.765, 129.0]
["2026-09-01T18:00:46.415804+00:00", "trade", 13.7677, 2.0]
["2026-09-01T18:00:47.161223+00:00", "trade", 13.7601, 36.0]
["2026-09-01T18:00:47.479007+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:00:47.480114+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:00:47.480258+00:00", "trade", 13.765, 7.0]
["2026-09-01T18:00:47.708599+00:00", "trade", 13.7729, 35.0]
["2026-09-01T18:00:47.914678+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:00:47.914711+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:00:48.849324+00:00", "trade", 13.7654, 1.0]
["2026-09-01T18:00:48.850614+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:00:49.130342+00:00", "trade", 13.7654, 100.0]
["2026-09-01T18:00:49.529274+00:00", "trade", 13.765, 36.0]
["2026-09-01T18:00:49.719676+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:00:49.975533+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:49.975539+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:00:49.976330+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:00:49.980405+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:49.980780+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:50.393576+00:00", "trade", 13.7727, 19.0]
["2026-09-01T18:00:50.404056+00:00", "trade", 13.7658, 3.0]
["2026-09-01T18:00:51.665191+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:00:51.760273+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:51.760388+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:52.408785+00:00", "trade", 13.77, 35.0]
["2026-09-01T18:00:52.838526+00:00", "trade", 13.765, 35.0]
["2026-09-01T18:00:53.761866+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:54.062895+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:00:54.064251+00:00", "trade", 13.765, 8.0]
["2026-09-01T18:00:54.757192+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:00:54.827536+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:00:55.432785+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:00:55.931877+00:00", "trade", 13.7677, 153.0]
["2026-09-01T18:00:56.405372+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:00:56.508233+00:00", "trade", 13.765, 72.0]
["2026-09-01T18:00:57.473730+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:00:58.069954+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:00:58.328315+00:00", "trade", 13.7727, 100.0]
["2026-09-01T18:00:58.391941+00:00", "trade", 13.7699, 68.0]
["2026-09-01T18:00:58.437410+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:00:58.792575+00:00", "trade", 13.7653, 8.0]
["2026-09-01T18:01:00.004662+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:00.068903+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:01:00.702539+00:00", "trade", 13.766, 36.0]
["2026-09-01T18:01:02.044059+00:00", "trade", 13.765, 11.0]
["2026-09-01T18:01:02.055246+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:01:02.056482+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:01:02.379733+00:00", "trade", 13.765, 9.0]
["2026-09-01T18:01:02.561955+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:01:03.589298+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:01:04.108306+00:00", "trade", 13.766, 1.0]
["2026-09-01T18:01:04.264565+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:01:04.706785+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:04.706800+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:04.706801+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:01:04.706804+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:01:04.706910+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:04.707081+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:04.707111+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:04.707120+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:01:04.707120+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:01:04.707306+00:00", "trade", 13.77, 253.0]
["2026-09-01T18:01:04.707327+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:01:04.707547+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:04.707552+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:04.707665+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:01:04.707665+00:00", "trade", 13.765, 2900.0]
["2026-09-01T18:01:04.707677+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:04.707702+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:04.707702+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:04.707703+00:00", "trade", 13.765, 804.0]
["2026-09-01T18:01:04.707742+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:04.707742+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:04.707742+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:04.707763+00:00", "trade", 13.765, 2429.0]
["2026-09-01T18:01:04.707842+00:00", "trade", 13.765, 2270.0]
["2026-09-01T18:01:04.707863+00:00", "trade", 13.765, 2270.0]
["2026-09-01T18:01:04.708063+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:04.708103+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:04.708263+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:04.708422+00:00", "trade", 13.765, 3000.0]
["2026-09-01T18:01:04.710509+00:00", "trade", 13.765, 2270.0]
["2026-09-01T18:01:04.710590+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:01:04.710749+00:00", "trade", 13.765, 33.0]
["2026-09-01T18:01:04.752233+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:04.770688+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:04.789014+00:00", "trade", 13.76, 217.0]
["2026-09-01T18:01:04.895270+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:01:05.752646+00:00", "trade", 13.7654, 1.0]
["2026-09-01T18:01:06.143240+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:01:06.671264+00:00", "trade", 13.7717, 10.0]
["2026-09-01T18:01:06.709235+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:06.742549+00:00", "trade", 13.7712, 29.0]
["2026-09-01T18:01:06.744832+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:01:06.745927+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:06.775388+00:00", "trade", 13.7712, 11.0]
["2026-09-01T18:01:06.864328+00:00", "trade", 13.7711, 11.0]
["2026-09-01T18:01:07.265613+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:08.201503+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:01:08.201533+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:01:08.326499+00:00", "trade", 13.7665, 27.0]
["2026-09-01T18:01:08.551135+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:01:08.787499+00:00", "trade", 13.765, 13.0]
["2026-09-01T18:01:08.925823+00:00", "trade", 13.77, 3021.0]
["2026-09-01T18:01:08.928984+00:00", "trade", 13.765, 230.0]
["2026-09-01T18:01:09.003845+00:00", "trade", 13.7674, 4.0]
["2026-09-01T18:01:09.930233+00:00", "trade", 13.765, 13.0]
["2026-09-01T18:01:10.259985+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:10.259985+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:10.996990+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:01:11.388245+00:00", "trade", 13.7724, 100.0]
["2026-09-01T18:01:11.397059+00:00", "trade", 13.7724, 2.0]
["2026-09-01T18:01:11.399642+00:00", "trade", 13.7724, 3.0]
["2026-09-01T18:01:11.791246+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:01:12.389747+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:01:12.391402+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:13.149937+00:00", "trade", 13.7724, 100.0]
["2026-09-01T18:01:13.236902+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:13.432164+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:01:13.435529+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:01:13.869233+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:01:15.839337+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:01:15.853384+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:01:16.445894+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:01:16.988897+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:01:17.055335+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:17.288680+00:00", "trade", 13.7691, 15.0]
["2026-09-01T18:01:17.572741+00:00", "trade", 13.76, 1400.0]
["2026-09-01T18:01:17.580774+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:17.591906+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:18.017887+00:00", "trade", 13.7707, 11.0]
["2026-09-01T18:01:18.137543+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:18.309879+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:18.987756+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:01:19.051262+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:01:19.060636+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:01:19.660438+00:00", "trade", 13.771, 2.0]
["2026-09-01T18:01:19.944776+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:01:19.946736+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:20.158978+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:20.309381+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:01:20.800922+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:01:21.287111+00:00", "trade", 13.7631, 2.0]
["2026-09-01T18:01:21.460360+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:01:21.567972+00:00", "trade", 13.7706, 11.0]
["2026-09-01T18:01:21.568017+00:00", "trade", 13.7672, 15.0]
["2026-09-01T18:01:21.682326+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:01:23.105526+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:23.105527+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:01:23.105591+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:23.366409+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:23.764658+00:00", "trade", 13.765, 13.0]
["2026-09-01T18:01:23.834151+00:00", "trade", 13.7647, 363.0]
["2026-09-01T18:01:23.834515+00:00", "trade", 13.7647, 1.0]
["2026-09-01T18:01:24.122308+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:01:24.122311+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:01:24.122392+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:01:24.122398+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:24.261685+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:01:24.297496+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:24.351927+00:00", "trade", 13.765, 90.0]
["2026-09-01T18:01:24.375598+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:24.592053+00:00", "trade", 13.7677, 1.0]
["2026-09-01T18:01:24.679803+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:01:24.744704+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:24.747886+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:25.128407+00:00", "trade", 13.765, 14.0]
["2026-09-01T18:01:25.128774+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:01:25.377967+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:01:25.572044+00:00", "trade", 13.7704, 10.0]
["2026-09-01T18:01:25.786865+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:01:25.812483+00:00", "trade", 13.765, 17.0]
["2026-09-01T18:01:25.812513+00:00", "trade", 13.76, 17.0]
["2026-09-01T18:01:25.901989+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.005368+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:26.005923+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.012976+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:26.023587+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:01:26.246974+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:26.246990+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:01:26.247003+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247003+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247004+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:26.247020+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:26.247020+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:26.247026+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247055+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:26.247066+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:01:26.247069+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:01:26.247078+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:01:26.247196+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:26.247198+00:00", "trade", 13.76, 13.0]
["2026-09-01T18:01:26.247201+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:01:26.247204+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:01:26.247207+00:00", "trade", 13.76, 54.0]
["2026-09-01T18:01:26.247210+00:00", "trade", 13.76, 141.0]
["2026-09-01T18:01:26.247243+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:01:26.247246+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:01:26.247249+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:01:26.247253+00:00", "trade", 13.76, 359.0]
["2026-09-01T18:01:26.247253+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247256+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:01:26.247258+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247262+00:00", "trade", 13.76, 1000.0]
["2026-09-01T18:01:26.247262+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247264+00:00", "trade", 13.76, 285.0]
["2026-09-01T18:01:26.247267+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:01:26.247270+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:01:26.247277+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:01:26.247279+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:01:26.247285+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:01:26.247294+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:01:26.247297+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:01:26.247315+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:01:26.247315+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:01:26.247315+00:00", "trade", 13.76, 65.0]
["2026-09-01T18:01:26.247315+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:01:26.247315+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247315+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:01:26.247315+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:01:26.247315+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247315+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:01:26.247315+00:00", "trade", 13.76, 475.0]
["2026-09-01T18:01:26.247315+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:01:26.247315+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247318+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:01:26.247318+00:00", "trade", 13.76, 7300.0]
["2026-09-01T18:01:26.247318+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247318+00:00", "trade", 13.76, 1000.0]
["2026-09-01T18:01:26.247321+00:00", "trade", 13.76, 17.0]
["2026-09-01T18:01:26.247327+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:01:26.247327+00:00", "trade", 13.76, 95.0]
["2026-09-01T18:01:26.247327+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:01:26.247327+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:01:26.247327+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:01:26.247327+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:01:26.247327+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:01:26.247327+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247331+00:00", "trade", 13.76, 1000.0]
["2026-09-01T18:01:26.247331+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:01:26.247333+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247335+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:26.247336+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:01:26.247339+00:00", "trade", 13.76, 19.0]
["2026-09-01T18:01:26.247339+00:00", "trade", 13.76, 40.0]
["2026-09-01T18:01:26.247342+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:01:26.247342+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:01:26.247346+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:01:26.247352+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:01:26.247352+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:01:26.247352+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247352+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:01:26.247355+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:01:26.247355+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247355+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:26.247355+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:26.247355+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:26.247358+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:01:26.247358+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247360+00:00", "trade", 13.76, 96.0]
["2026-09-01T18:01:26.247360+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:01:26.247360+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:01:26.247366+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:01:26.247366+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:01:26.247366+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:26.247369+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247376+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:01:26.247379+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247400+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:01:26.247400+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247403+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:01:26.247406+00:00", "trade", 13.76, 97.0]
["2026-09-01T18:01:26.247408+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247408+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247408+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247408+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247408+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247408+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247408+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247411+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:01:26.247411+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:01:26.247411+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247411+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247411+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247411+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247411+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247414+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:01:26.247414+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247421+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:01:26.247421+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:01:26.247421+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247426+00:00", "trade", 13.76, 5000.0]
["2026-09-01T18:01:26.247426+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:01:26.247433+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:01:26.247433+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:01:26.247436+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247440+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:01:26.247440+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:01:26.247440+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:01:26.247445+00:00", "trade", 13.76, 1200.0]
["2026-09-01T18:01:26.247445+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:01:26.247445+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:01:26.247451+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247451+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247451+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:01:26.247451+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:01:26.247454+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:01:26.247454+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247457+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247457+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247463+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:01:26.247463+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:01:26.247463+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:01:26.247465+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:01:26.247470+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:01:26.247470+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:01:26.247471+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247475+00:00", "trade", 13.76, 318.0]
["2026-09-01T18:01:26.247475+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247478+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:01:26.247478+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:01:26.247481+00:00", "trade", 13.76, 120.0]
["2026-09-01T18:01:26.247484+00:00", "trade", 13.76, 240.0]
["2026-09-01T18:01:26.247484+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:01:26.247490+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247490+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247490+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:01:26.247493+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247496+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:01:26.247496+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247496+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247496+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247499+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:01:26.247499+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:01:26.247502+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247502+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247502+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247505+00:00", "trade", 13.76, 199.0]
["2026-09-01T18:01:26.247551+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247571+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247571+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247591+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247616+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247626+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247641+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247646+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247666+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247701+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247821+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:26.247859+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247884+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:01:26.247887+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.247887+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.247912+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.247937+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.247952+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.247958+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.247977+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.248013+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:01:26.248117+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.248217+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.248287+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.248293+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.248418+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.248488+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.248518+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.248518+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.248563+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.248613+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.248674+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:01:26.248729+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:01:26.248944+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.249249+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:01:26.249907+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:01:26.249982+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.250196+00:00", "trade", 13.755, 31.0]
["2026-09-01T18:01:26.250418+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.250470+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:01:26.250755+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:01:26.252182+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.252337+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:01:26.253258+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:01:26.253258+00:00", "trade", 13.755, 60.0]
["2026-09-01T18:01:26.253438+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:01:26.253447+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:01:26.253528+00:00", "trade", 13.755, 61.0]
["2026-09-01T18:01:26.253665+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.254066+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.254202+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.257224+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.259187+00:00", "trade", 13.755, 24.0]
["2026-09-01T18:01:26.259915+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.260027+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:01:26.261530+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.261665+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:01:26.262177+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:01:26.263825+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.266426+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:01:26.268431+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.269803+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:01:26.270043+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:01:26.279592+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.279592+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.283937+00:00", "trade", 13.755, 277.0]
["2026-09-01T18:01:26.292919+00:00", "trade", 13.755, 955.0]
["2026-09-01T18:01:26.292991+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:01:26.292994+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:01:26.293000+00:00", "trade", 13.755, 955.0]
["2026-09-01T18:01:26.293033+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:01:26.293033+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:01:26.293040+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:01:26.293042+00:00", "trade", 13.755, 600.0]
["2026-09-01T18:01:26.293045+00:00", "trade", 13.755, 1018.0]
["2026-09-01T18:01:26.293072+00:00", "trade", 13.755, 590.0]
["2026-09-01T18:01:26.296678+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.296683+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.296693+00:00", "trade", 13.76, 544.0]
["2026-09-01T18:01:26.296723+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.297239+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.297279+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.297310+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.297310+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.297310+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.297440+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.297600+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.297600+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.298392+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.303319+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.306882+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.307118+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.312805+00:00", "trade", 13.7598, 200.0]
["2026-09-01T18:01:26.313443+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.316441+00:00", "trade", 13.76, 17.0]
["2026-09-01T18:01:26.317047+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.317047+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.317483+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.324765+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.330388+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:01:26.330835+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.348652+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.389083+00:00", "trade", 13.755, 700.0]
["2026-09-01T18:01:26.389530+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.389819+00:00", "trade", 13.7659, 37.0]
["2026-09-01T18:01:26.390427+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.395918+00:00", "trade", 13.755, 1070.0]
["2026-09-01T18:01:26.395999+00:00", "trade", 13.755, 430.0]
["2026-09-01T18:01:26.432983+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.433505+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.451400+00:00", "trade", 13.7571, 24.0]
["2026-09-01T18:01:26.452856+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.518187+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.518187+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.518190+00:00", "trade", 13.76, 16.0]
["2026-09-01T18:01:26.518247+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:01:26.518250+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:01:26.518317+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.518340+00:00", "trade", 13.76, 83.0]
["2026-09-01T18:01:26.518342+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.518343+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.518343+00:00", "trade", 13.76, 549.0]
["2026-09-01T18:01:26.518452+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.518713+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.527569+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.532338+00:00", "trade", 13.76, 37.0]
["2026-09-01T18:01:26.532492+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:01:26.532886+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:01:26.533598+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:01:26.533818+00:00", "trade", 13.76, 193.0]
["2026-09-01T18:01:26.534465+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:01:26.534466+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.534468+00:00", "trade", 13.76, 95.0]
["2026-09-01T18:01:26.534551+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.535398+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.543300+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:26.550900+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.550980+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.551802+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.557470+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.586184+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.589753+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.590650+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.601496+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.603044+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.603049+00:00", "trade", 13.76, 150.0]
["2026-09-01T18:01:26.637692+00:00", "trade", 13.7599, 145.0]
["2026-09-01T18:01:26.642243+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.645595+00:00", "trade", 13.7599, 153.0]
["2026-09-01T18:01:26.667445+00:00", "trade", 13.7599, 138.0]
["2026-09-01T18:01:26.702171+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.703985+00:00", "trade", 13.755, 97.0]
["2026-09-01T18:01:26.704039+00:00", "trade", 13.75, 97.0]
["2026-09-01T18:01:26.835975+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.836852+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:26.837694+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:27.248235+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:27.249537+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:27.387156+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:27.387213+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:01:27.387216+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:01:27.387219+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:01:27.387259+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:27.387259+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:01:27.387261+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:01:27.387264+00:00", "trade", 13.76, 385.0]
["2026-09-01T18:01:27.387264+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:27.387267+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:01:27.387270+00:00", "trade", 13.76, 195.0]
["2026-09-01T18:01:27.387270+00:00", "trade", 13.76, 131.0]
["2026-09-01T18:01:27.387273+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:27.387277+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:27.387279+00:00", "trade", 13.76, 299.0]
["2026-09-01T18:01:27.387283+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:27.387283+00:00", "trade", 13.76, 329.0]
["2026-09-01T18:01:27.387312+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387345+00:00", "trade", 13.76, 69.0]
["2026-09-01T18:01:27.387346+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387348+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:27.387352+00:00", "trade", 13.76, 505.0]
["2026-09-01T18:01:27.387352+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:01:27.387352+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387358+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:01:27.387358+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:01:27.387358+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:01:27.387363+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:01:27.387402+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:27.387423+00:00", "trade", 13.76, 694.0]
["2026-09-01T18:01:27.387426+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:01:27.387462+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387482+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387527+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387529+00:00", "trade", 13.76, 318.0]
["2026-09-01T18:01:27.387532+00:00", "trade", 13.76, 13.0]
["2026-09-01T18:01:27.387532+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:01:27.387532+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387544+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:01:27.387547+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:01:27.387559+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:01:27.387612+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387622+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387637+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387642+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387688+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387688+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387692+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387717+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387752+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387752+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387797+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387862+00:00", "trade", 13.76, 143.0]
["2026-09-01T18:01:27.387862+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387882+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387882+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:01:27.387884+00:00", "trade", 13.76, 336.0]
["2026-09-01T18:01:27.387888+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:27.387888+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:01:27.387888+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.387893+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:01:27.387968+00:00", "trade", 13.76, 1900.0]
["2026-09-01T18:01:27.388148+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.388269+00:00", "trade", 13.76, 1800.0]
["2026-09-01T18:01:27.388283+00:00", "trade", 13.76, 26.0]
["2026-09-01T18:01:27.388305+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:01:27.388422+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:01:27.388434+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.388494+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.388549+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.388549+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.388594+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.388629+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.388629+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.389307+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.389311+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.389516+00:00", "trade", 13.765, 465.0]
["2026-09-01T18:01:27.389712+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.389752+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.390388+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.390388+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.390981+00:00", "trade", 13.76, 1500.0]
["2026-09-01T18:01:27.391077+00:00", "trade", 13.765, 900.0]
["2026-09-01T18:01:27.393681+00:00", "trade", 13.76, 182.0]
["2026-09-01T18:01:27.397738+00:00", "trade", 13.76, 1500.0]
["2026-09-01T18:01:27.398197+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.398202+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.401671+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:27.404417+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:27.405906+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.416037+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:01:27.417002+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.417433+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.417644+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.645746+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:01:27.654499+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.655261+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.670128+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:01:27.883250+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.888412+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.901057+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.901268+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:27.967848+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:01:27.968155+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:01:27.971189+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:01:28.034421+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:28.072051+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:28.072116+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:28.250471+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:28.265081+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:28.366508+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:28.502124+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:01:28.502133+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:01:28.503941+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:28.546042+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:28.546047+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:01:28.546104+00:00", "trade", 13.76, 92.0]
["2026-09-01T18:01:28.610046+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:01:28.862516+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:01:28.901400+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:28.902277+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:28.902347+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:29.080563+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:29.080643+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:29.157981+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:01:29.361142+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:29.361283+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:29.543909+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:29.559469+00:00", "trade", 13.7601, 100.0]
["2026-09-01T18:01:29.608082+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:29.616422+00:00", "trade", 13.7684, 100.0]
["2026-09-01T18:01:29.996761+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:01:30.004689+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:30.212562+00:00", "trade", 13.7607, 2522.0]
["2026-09-01T18:01:30.212929+00:00", "trade", 13.7607, 1.0]
["2026-09-01T18:01:30.239003+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:30.239037+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:30.239037+00:00", "trade", 13.76, 229.0]
["2026-09-01T18:01:30.239053+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:30.239395+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:30.239395+00:00", "trade", 13.76, 310.0]
["2026-09-01T18:01:30.239639+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:30.246771+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:01:30.248864+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:01:30.437321+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:30.443669+00:00", "trade", 13.76, 182.0]
["2026-09-01T18:01:31.175033+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:01:31.175063+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:01:31.175165+00:00", "trade", 13.765, 70.0]
["2026-09-01T18:01:31.557399+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:01:31.686563+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:31.738978+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.123626+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:01:32.132004+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:01:32.132071+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.262089+00:00", "trade", 13.76, 271.0]
["2026-09-01T18:01:32.262092+00:00", "trade", 13.76, 29.0]
["2026-09-01T18:01:32.262107+00:00", "trade", 13.76, 29.0]
["2026-09-01T18:01:32.262388+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.262402+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:01:32.262405+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:01:32.262408+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:01:32.262411+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:01:32.262417+00:00", "trade", 13.76, 71.0]
["2026-09-01T18:01:32.262420+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:32.262433+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.262438+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.262483+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.262488+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.262493+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.262621+00:00", "trade", 13.76, 27.0]
["2026-09-01T18:01:32.262899+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.263089+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.263094+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.263119+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.263134+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.263239+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.263320+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.263375+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.263485+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.263535+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.263771+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.264011+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.264733+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.264748+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.265179+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.265219+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.265555+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.272022+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:32.283262+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.303606+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.522944+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.523541+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.528137+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:01:32.554732+00:00", "trade", 13.765, 3400.0]
["2026-09-01T18:01:32.588341+00:00", "trade", 13.7708, 900.0]
["2026-09-01T18:01:32.623855+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.681804+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:32.857642+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:01:32.887251+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:01:33.366282+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:33.505099+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:33.555850+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:33.689354+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:33.708977+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:01:33.710325+00:00", "trade", 13.765, 12.0]
["2026-09-01T18:01:33.721914+00:00", "trade", 13.7649, 2.0]
["2026-09-01T18:01:33.721956+00:00", "trade", 13.7649, 4.0]
["2026-09-01T18:01:33.811814+00:00", "trade", 13.762, 100.0]
["2026-09-01T18:01:34.264283+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:01:34.621710+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:34.659606+00:00", "trade", 13.7682, 8.0]
["2026-09-01T18:01:34.750643+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:01:35.134809+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:35.135180+00:00", "trade", 13.761, 100.0]
["2026-09-01T18:01:35.135751+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:35.272941+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:01:35.273555+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:35.275274+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:35.279596+00:00", "trade", 13.765, 160.0]
["2026-09-01T18:01:35.279641+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:01:35.279670+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:35.279670+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:35.280751+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:01:35.281211+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:01:35.281229+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:01:35.317039+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:01:35.323612+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:01:35.324644+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:01:35.366648+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:01:35.368224+00:00", "trade", 13.7601, 766.0]
["2026-09-01T18:01:35.420055+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:35.539122+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:01:35.541152+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:01:35.637817+00:00", "trade", 13.765, 3150.0]
["2026-09-01T18:01:36.000152+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:01:36.314099+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:36.315647+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:36.316489+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:36.316640+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:36.523042+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:36.523574+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:36.523744+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:36.533202+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:36.555560+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:36.573854+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:36.741446+00:00", "trade", 13.7621, 26.0]
["2026-09-01T18:01:36.742571+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:36.742721+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:01:36.863597+00:00", "trade", 13.7601, 2000.0]
["2026-09-01T18:01:36.895672+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:37.155907+00:00", "trade", 13.7666, 7.0]
["2026-09-01T18:01:37.267563+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:01:37.334409+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:37.528372+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:37.541192+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:37.691094+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:01:37.877100+00:00", "trade", 13.7633, 15.0]
["2026-09-01T18:01:37.897924+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:37.897984+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:38.366558+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:38.665925+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:01:38.665997+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:38.668493+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:01:38.668558+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:38.726402+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:38.869132+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:38.990216+00:00", "trade", 13.7601, 145.0]
["2026-09-01T18:01:39.020417+00:00", "trade", 13.7616, 138.0]
["2026-09-01T18:01:39.025066+00:00", "trade", 13.7601, 153.0]
["2026-09-01T18:01:39.313137+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:39.632246+00:00", "trade", 13.762, 10.0]
["2026-09-01T18:01:39.809386+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:01:39.809438+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:01:39.983364+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:01:39.983432+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:39.983793+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:40.198871+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:40.465363+00:00", "trade", 13.7601, 100.0]
["2026-09-01T18:01:40.623234+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:01:40.722852+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:41.315060+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:41.316689+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:41.477324+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:01:41.520332+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:41.529658+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:01:42.108805+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:42.249715+00:00", "trade", 13.762, 200.0]
["2026-09-01T18:01:42.728324+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:42.729156+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:42.729156+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:42.760171+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:01:42.793481+00:00", "trade", 13.7606, 2000.0]
["2026-09-01T18:01:42.812171+00:00", "trade", 13.763, 300.0]
["2026-09-01T18:01:42.821893+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:01:42.861699+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:01:42.861708+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:01:43.400333+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:43.583638+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:01:44.250940+00:00", "trade", 13.7706, 31.0]
["2026-09-01T18:01:44.257384+00:00", "trade", 13.7706, 1.0]
["2026-09-01T18:01:44.260638+00:00", "trade", 13.7706, 54.0]
["2026-09-01T18:01:44.312133+00:00", "trade", 13.765, 25.0]
["2026-09-01T18:01:44.491928+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:44.550485+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:01:44.842610+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:44.877482+00:00", "trade", 13.7644, 50.0]
["2026-09-01T18:01:44.892581+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:01:45.054275+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:45.126967+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:01:45.574525+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:01:45.584531+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:46.090028+00:00", "trade", 13.7606, 30.0]
["2026-09-01T18:01:46.093958+00:00", "trade", 13.765, 9.0]
["2026-09-01T18:01:46.386559+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:01:46.502798+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:46.870030+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:47.023152+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:01:47.102605+00:00", "trade", 13.7675, 13.0]
["2026-09-01T18:01:47.291736+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:47.343023+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:01:47.474172+00:00", "trade", 13.7601, 25.0]
["2026-09-01T18:01:47.507124+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:01:47.597456+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:47.633146+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:47.812795+00:00", "trade", 13.763, 2.0]
["2026-09-01T18:01:47.924892+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:47.925068+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:47.949301+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:47.973267+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:01:47.973278+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:48.289623+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:48.295241+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:48.306373+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:48.321558+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:01:48.604063+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:48.643690+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:01:48.643773+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:48.679103+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:48.682481+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:48.682646+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:48.747015+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:49.092309+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:49.093076+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:49.400094+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:49.523783+00:00", "trade", 13.765, 152.0]
["2026-09-01T18:01:49.668112+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:01:49.745633+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:49.941165+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:49.941225+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:49.941782+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:49.982462+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:50.001123+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:50.007824+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:50.029541+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:50.089258+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:01:50.166809+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:50.167636+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:50.167641+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:50.463437+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:50.488651+00:00", "trade", 13.7615, 4.0]
["2026-09-01T18:01:50.495642+00:00", "trade", 13.7615, 3.0]
["2026-09-01T18:01:50.498572+00:00", "trade", 13.7615, 2.0]
["2026-09-01T18:01:50.501825+00:00", "trade", 13.7615, 1.0]
["2026-09-01T18:01:50.505163+00:00", "trade", 13.7615, 7.0]
["2026-09-01T18:01:50.522929+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:50.550630+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:50.553891+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:01:50.556920+00:00", "trade", 13.765, 1900.0]
["2026-09-01T18:01:50.556985+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:50.557254+00:00", "trade", 13.765, 2500.0]
["2026-09-01T18:01:50.683774+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:01:50.939264+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:01:51.032385+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:51.567882+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:01:51.770361+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:51.825568+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:51.865875+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:01:52.183397+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:52.610200+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:01:52.747128+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:52.747351+00:00", "trade", 13.77, 37.0]
["2026-09-01T18:01:52.747378+00:00", "trade", 13.765, 37.0]
["2026-09-01T18:01:52.759025+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:01:52.761725+00:00", "trade", 13.765, 2200.0]
["2026-09-01T18:01:52.762014+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:01:52.765457+00:00", "trade", 13.765, 1500.0]
["2026-09-01T18:01:52.765725+00:00", "trade", 13.765, 1700.0]
["2026-09-01T18:01:52.775634+00:00", "trade", 13.765, 2400.0]
["2026-09-01T18:01:52.811681+00:00", "trade", 13.7631, 155.0]
["2026-09-01T18:01:52.911955+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:01:52.939211+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:53.231168+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:53.366115+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:53.396739+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:01:53.490109+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:01:53.494908+00:00", "trade", 13.765, 2500.0]
["2026-09-01T18:01:53.499275+00:00", "trade", 13.765, 2500.0]
["2026-09-01T18:01:53.500315+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:53.522307+00:00", "trade", 13.765, 2500.0]
["2026-09-01T18:01:53.536468+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:01:53.815161+00:00", "trade", 13.765, 214.0]
["2026-09-01T18:01:53.829737+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:54.340621+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:54.736145+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:54.737471+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:01:54.805390+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:54.905630+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:01:55.725021+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:55.725443+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:01:55.777295+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:55.809647+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:01:55.829570+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:55.832688+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:56.271508+00:00", "trade", 13.765, 317.0]
["2026-09-01T18:01:56.601431+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:01:57.016981+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:01:58.018218+00:00", "trade", 13.765, 19.0]
["2026-09-01T18:01:58.452343+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:01:58.505375+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:01:59.275745+00:00", "trade", 13.7631, 4.0]
["2026-09-01T18:01:59.350043+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:01:59.443293+00:00", "trade", 13.7601, 100.0]
["2026-09-01T18:02:00.004716+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:00.294619+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:02:00.330696+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:00.412981+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:02:00.552634+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:00.869260+00:00", "trade", 13.7703, 100.0]
["2026-09-01T18:02:00.874417+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:00.975804+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:00.975877+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:02:00.996175+00:00", "trade", 13.765, 1100.0]
["2026-09-01T18:02:01.009115+00:00", "trade", 13.765, 1400.0]
["2026-09-01T18:02:01.444121+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:01.518702+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:02:01.518847+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:02:01.519184+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:02:01.519262+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:02:01.524239+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:02:01.554292+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:02:02.125094+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:02:02.186750+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:02:02.188184+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:02:02.189529+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:02:02.234618+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:02:02.489477+00:00", "trade", 13.7646, 1.0]
["2026-09-01T18:02:02.489843+00:00", "trade", 13.7646, 1.0]
["2026-09-01T18:02:02.711587+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:02.739154+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:02:02.740892+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:02:03.025000+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:03.033836+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:03.106829+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:03.368066+00:00", "trade", 13.761, 100.0]
["2026-09-01T18:02:03.435490+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:02:03.443561+00:00", "trade", 13.765, 36.0]
["2026-09-01T18:02:03.502637+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:03.523179+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:02:03.549116+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:03.655305+00:00", "trade", 13.7703, 100.0]
["2026-09-01T18:02:03.697480+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:03.710015+00:00", "trade", 13.7663, 185.0]
["2026-09-01T18:02:03.710385+00:00", "trade", 13.7663, 1.0]
["2026-09-01T18:02:03.909592+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:02:03.911025+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:03.912102+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:03.921227+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:02:04.029254+00:00", "trade", 13.7647, 50.0]
["2026-09-01T18:02:04.502836+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:04.503855+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:04.530833+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:02:04.531347+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:02:04.822277+00:00", "trade", 13.7648, 33.0]
["2026-09-01T18:02:05.068766+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.069076+00:00", "trade", 13.765, 164.0]
["2026-09-01T18:02:05.069080+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:02:05.069082+00:00", "trade", 13.765, 36.0]
["2026-09-01T18:02:05.069082+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:02:05.069085+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:02:05.069142+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:02:05.069159+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.069236+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:02:05.070038+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:02:05.070038+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:02:05.070128+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:02:05.079234+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.079248+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.079283+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.079333+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.079333+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.079333+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.079344+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.079344+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.080246+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.080246+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.086656+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.086666+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.086671+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.086676+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.086690+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:02:05.086690+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:02:05.086695+00:00", "trade", 13.77, 12.0]
["2026-09-01T18:02:05.086701+00:00", "trade", 13.77, 14.0]
["2026-09-01T18:02:05.086701+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.086716+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.086736+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.087237+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.087237+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.087297+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.087337+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.087683+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.087713+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.161264+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.162161+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.162627+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.250758+00:00", "trade", 13.7664, 1.0]
["2026-09-01T18:02:05.369631+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.370578+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.425314+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.541164+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:02:05.609793+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.900979+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:02:05.902468+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.919494+00:00", "trade", 13.765, 28.0]
["2026-09-01T18:02:05.958211+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:02:05.958764+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:02:05.958768+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:02:05.958771+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.958774+00:00", "trade", 13.77, 26.0]
["2026-09-01T18:02:05.958776+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.958779+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:02:05.958783+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.958786+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.958786+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.958789+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.958789+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:02:05.958792+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:02:05.958795+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.958795+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:02:05.958804+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.958804+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.958804+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:02:05.958804+00:00", "trade", 13.77, 190.0]
["2026-09-01T18:02:05.958804+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:02:05.958804+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.958804+00:00", "trade", 13.77, 2800.0]
["2026-09-01T18:02:05.958807+00:00", "trade", 13.77, 33.0]
["2026-09-01T18:02:05.958807+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.958813+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:02:05.958873+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:02:05.958873+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.958880+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:02:05.958880+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:02:05.958882+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:02:05.958885+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:02:05.958885+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:02:05.958888+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:02:05.958891+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:02:05.958891+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:02:05.958894+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:02:05.958894+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.958897+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.958900+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:02:05.958900+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:02:05.958903+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.958912+00:00", "trade", 13.77, 184.0]
["2026-09-01T18:02:05.958915+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.958918+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.958918+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.958921+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.958924+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:02:05.958930+00:00", "trade", 13.77, 799.0]
["2026-09-01T18:02:05.958930+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.958933+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.958933+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.958936+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:02:05.958940+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:02:05.958940+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:02:05.958945+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.958945+00:00", "trade", 13.77, 178.0]
["2026-09-01T18:02:05.958948+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.958948+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:02:05.958953+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:02:05.958954+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:02:05.958954+00:00", "trade", 13.77, 4200.0]
["2026-09-01T18:02:05.958954+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.958964+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.958964+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:02:05.958970+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.958970+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.958970+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:02:05.958975+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.958975+00:00", "trade", 13.77, 485.0]
["2026-09-01T18:02:05.958975+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.958975+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:02:05.958978+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.958978+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:02:05.958983+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:02:05.958985+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:02:05.958985+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:02:05.958985+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.958990+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.958990+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:02:05.958990+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:02:05.958993+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.959000+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:02:05.959000+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.959000+00:00", "trade", 13.77, 292.0]
["2026-09-01T18:02:05.959005+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.959005+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.959005+00:00", "trade", 13.77, 354.0]
["2026-09-01T18:02:05.959005+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:02:05.959009+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:02:05.959009+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:02:05.959014+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.959014+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.959014+00:00", "trade", 13.77, 140.0]
["2026-09-01T18:02:05.959017+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:02:05.959017+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:02:05.959020+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.959024+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.959024+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:02:05.959026+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.959026+00:00", "trade", 13.77, 98.0]
["2026-09-01T18:02:05.959030+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:02:05.959030+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:05.959068+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:02:05.959078+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:02:05.959123+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:02:05.959163+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:02:05.959174+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:02:05.959174+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:02:05.959229+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:02:05.959233+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:02:05.959233+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:02:05.959233+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:02:05.959289+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:02:05.959306+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:02:05.959339+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:02:05.959379+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:02:05.959399+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:02:05.959402+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:02:05.959402+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:02:05.959405+00:00", "trade", 13.77, 221.0]
["2026-09-01T18:02:05.959519+00:00", "trade", 13.77, 179.0]
["2026-09-01T18:02:05.959519+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:02:05.959554+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.959635+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.959667+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:02:05.959745+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.959793+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.959825+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.959830+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.959855+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.959870+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.959871+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:02:05.959970+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.959973+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:02:05.960086+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.960086+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.960151+00:00", "trade", 13.77, 12.0]
["2026-09-01T18:02:05.960166+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.960166+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.960191+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.960206+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.960319+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.960319+00:00", "trade", 13.77, 255.0]
["2026-09-01T18:02:05.960322+00:00", "trade", 13.77, 155.0]
["2026-09-01T18:02:05.960326+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.961131+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:02:05.961193+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.961263+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.961729+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.962090+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.963764+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.967443+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:02:05.970008+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:05.971157+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:02:05.991100+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.991100+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:05.991536+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:06.032576+00:00", "trade", 13.77, 88.0]
["2026-09-01T18:02:06.033110+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:06.033111+00:00", "trade", 13.77, 212.0]
["2026-09-01T18:02:06.033546+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:06.033576+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:06.037034+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:06.057483+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:06.123819+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:02:06.446096+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:02:06.539213+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:02:06.837695+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:06.838212+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:06.954002+00:00", "trade", 13.7701, 100.0]
["2026-09-01T18:02:07.038419+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:02:07.839069+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:02:08.019027+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:02:08.746076+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:09.093543+00:00", "trade", 13.775, 1100.0]
["2026-09-01T18:02:09.102029+00:00", "trade", 13.775, 99.0]
["2026-09-01T18:02:09.102303+00:00", "trade", 13.775, 465.0]
["2026-09-01T18:02:09.110616+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:09.122120+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:02:09.123060+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:09.123657+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:09.495269+00:00", "trade", 13.764, 2.0]
["2026-09-01T18:02:09.614110+00:00", "trade", 13.764, 1.0]
["2026-09-01T18:02:09.764580+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:02:09.764613+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:02:09.780388+00:00", "trade", 13.771, 65.0]
["2026-09-01T18:02:09.780400+00:00", "trade", 13.771, 400.0]
["2026-09-01T18:02:10.050523+00:00", "trade", 13.7701, 21.0]
["2026-09-01T18:02:10.052120+00:00", "trade", 13.764, 13.0]
["2026-09-01T18:02:10.136321+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:02:10.195906+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:10.248036+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:10.441262+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:10.491147+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:02:10.491722+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:10.491724+00:00", "trade", 13.77, 710.0]
["2026-09-01T18:02:10.491732+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:10.491757+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:10.491878+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:10.491878+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:10.491878+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:10.492013+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:10.492324+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:10.492324+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:10.492329+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:10.492329+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:10.492559+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:10.492835+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:10.492910+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:10.493762+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:10.507966+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:02:10.508502+00:00", "trade", 13.77, 81.0]
["2026-09-01T18:02:10.508504+00:00", "trade", 13.77, 729.0]
["2026-09-01T18:02:10.508676+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:10.508679+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:10.509084+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:10.649203+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:10.977750+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:02:10.979347+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:02:11.097836+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:11.098470+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:11.438029+00:00", "trade", 13.764, 14.0]
["2026-09-01T18:02:11.538845+00:00", "trade", 13.764, 4.0]
["2026-09-01T18:02:11.651620+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:02:11.979564+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:02:11.979673+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:02:12.048670+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:02:12.242693+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:02:12.293538+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:02:12.293854+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:02:12.372467+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:02:12.602553+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:02:12.602553+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:02:12.938629+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:12.962118+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:02:13.150584+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:02:13.652599+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:13.756635+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:13.756855+00:00", "trade", 13.77, 263.0]
["2026-09-01T18:02:13.756909+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:02:13.756912+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:02:13.757546+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:13.757549+00:00", "trade", 13.77, 150.0]
["2026-09-01T18:02:13.757564+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:13.757568+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:13.757763+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:13.757767+00:00", "trade", 13.77, 350.0]
["2026-09-01T18:02:13.757769+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:02:13.757787+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:02:13.757823+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:13.757838+00:00", "trade", 13.77, 154.0]
["2026-09-01T18:02:13.757838+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:13.757856+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:02:13.758144+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:13.758224+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:13.758299+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:13.758495+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:13.758625+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:13.759823+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:13.762304+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:13.767767+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:13.809195+00:00", "trade", 13.7703, 100.0]
["2026-09-01T18:02:13.838945+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:02:13.969207+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:02:13.969231+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:02:14.061948+00:00", "trade", 13.775, 18.0]
["2026-09-01T18:02:14.394776+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:02:14.598017+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:02:14.598043+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:14.598530+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:14.598535+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:14.598765+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:14.599001+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:14.656433+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:14.954128+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:15.136888+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:02:15.697967+00:00", "trade", 13.773, 95.0]
["2026-09-01T18:02:15.820100+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:02:15.822476+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:02:15.982816+00:00", "trade", 13.7734, 42.0]
["2026-09-01T18:02:16.065122+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:02:16.586305+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:02:16.694675+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:02:16.994112+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:17.635619+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:18.512830+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:18.512903+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:18.513890+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:18.514595+00:00", "trade", 13.775, 31.0]
["2026-09-01T18:02:18.565589+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:18.651078+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:18.729431+00:00", "trade", 13.7636, 5.0]
["2026-09-01T18:02:18.991711+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:02:19.169426+00:00", "trade", 13.7636, 3.0]
["2026-09-01T18:02:19.170944+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:19.171024+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:19.177182+00:00", "trade", 13.7636, 1.0]
["2026-09-01T18:02:19.180243+00:00", "trade", 13.7636, 1.0]
["2026-09-01T18:02:19.181228+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:19.183602+00:00", "trade", 13.7636, 16.0]
["2026-09-01T18:02:19.303620+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:19.309612+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:02:19.310582+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:19.365764+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:19.682315+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:02:19.683347+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:19.694434+00:00", "trade", 13.767, 1.0]
["2026-09-01T18:02:19.787781+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:19.825878+00:00", "trade", 13.7678, 1500.0]
["2026-09-01T18:02:19.993662+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:20.059785+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:20.061194+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:20.119252+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:02:20.120510+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:20.182097+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:20.183064+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:20.433830+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:02:20.586548+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:20.587595+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:20.768542+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:20.799515+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:02:20.799571+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:20.800473+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:21.247792+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:02:21.464591+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:02:21.464609+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:02:21.503366+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:02:21.521102+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:21.521277+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:02:21.521289+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:02:21.521289+00:00", "trade", 13.77, 800.0]
["2026-09-01T18:02:21.521460+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:21.521465+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:21.521554+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:21.521560+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:02:21.521574+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:02:21.521705+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:21.521865+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:21.521905+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:21.522025+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:21.522502+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:21.548864+00:00", "trade", 13.775, 8.0]
["2026-09-01T18:02:21.747573+00:00", "trade", 13.77, 33.0]
["2026-09-01T18:02:21.748424+00:00", "trade", 13.77, 67.0]
["2026-09-01T18:02:21.749052+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:21.969590+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:02:21.970170+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:21.970495+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:02:22.081291+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:02:22.232321+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:02:22.762035+00:00", "trade", 13.7642, 100.0]
["2026-09-01T18:02:22.762988+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:22.763429+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:23.014368+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:23.014924+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:23.269351+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:23.269812+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:23.532267+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:02:23.532615+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:23.533071+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:23.817615+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:23.883412+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:23.931432+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:23.931908+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:23.990733+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:24.066399+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:24.186674+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:02:24.187245+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:02:24.189621+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:02:24.189688+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:24.189693+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:24.189748+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:24.189798+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:24.214634+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:02:24.221003+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:24.309479+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:24.310592+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:24.328715+00:00", "trade", 13.7643, 4.0]
["2026-09-01T18:02:24.352637+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:24.353098+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:24.437820+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:24.502986+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:24.503317+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:24.522106+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:24.654723+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:24.713979+00:00", "trade", 13.77, 7.0]
["2026-09-01T18:02:25.029798+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:25.172504+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:25.247799+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:25.251462+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:25.326101+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:25.326582+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:25.376877+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:25.377353+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:25.389437+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:25.954774+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:02:26.120482+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:26.163990+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:26.250868+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:26.360630+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:26.360630+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:26.361066+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:26.362023+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:26.417215+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:26.916812+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:26.917740+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:26.917740+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:27.356286+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:27.356321+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:27.357043+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:27.532694+00:00", "trade", 13.78, 108.0]
["2026-09-01T18:02:27.684515+00:00", "trade", 13.7643, 12.0]
["2026-09-01T18:02:28.260915+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:28.496266+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:02:28.498834+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:02:28.705762+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:28.782438+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:02:29.304917+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:29.570161+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:29.571729+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:29.572792+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:29.631154+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:02:30.004748+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:30.031034+00:00", "trade", 13.7643, 2.0]
["2026-09-01T18:02:30.108679+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:02:30.109975+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:02:30.166053+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:02:30.619225+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:30.619225+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:30.723113+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:30.775493+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:30.849353+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:02:30.970687+00:00", "trade", 13.7702, 100.0]
["2026-09-01T18:02:31.162857+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:02:31.208804+00:00", "trade", 13.7669, 70.0]
["2026-09-01T18:02:31.340491+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:31.460698+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:31.493797+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:02:31.582374+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:31.709060+00:00", "trade", 13.7702, 2.0]
["2026-09-01T18:02:31.779837+00:00", "trade", 13.778, 1.0]
["2026-09-01T18:02:31.782483+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:02:32.384117+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:32.808550+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:32.987616+00:00", "trade", 13.7669, 100.0]
["2026-09-01T18:02:33.243448+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:02:33.277831+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:33.448093+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:02:33.678635+00:00", "trade", 13.7669, 10.0]
["2026-09-01T18:02:33.764697+00:00", "trade", 13.7769, 1.0]
["2026-09-01T18:02:34.101216+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:34.243988+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:02:34.245315+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:34.245605+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:02:34.246322+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:34.246322+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:34.246327+00:00", "trade", 13.775, 81.0]
["2026-09-01T18:02:34.246327+00:00", "trade", 13.775, 19.0]
["2026-09-01T18:02:34.551090+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:34.551450+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:34.668229+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:34.742782+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:34.772466+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:02:34.878135+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:35.016616+00:00", "trade", 13.7643, 9.0]
["2026-09-01T18:02:35.970986+00:00", "trade", 13.78, 50.0]
["2026-09-01T18:02:36.228559+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:36.293363+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:36.386482+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:02:36.445882+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:36.445952+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:36.498165+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:36.647068+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:37.032700+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:02:37.160244+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:02:37.288208+00:00", "trade", 13.7681, 30.0]
["2026-09-01T18:02:37.457837+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:02:37.565675+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:37.582830+00:00", "trade", 13.7748, 1.0]
["2026-09-01T18:02:37.632424+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:38.142463+00:00", "trade", 13.78, 50.0]
["2026-09-01T18:02:38.366286+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:38.481603+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:02:39.403407+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:39.452324+00:00", "trade", 13.78, 3000.0]
["2026-09-01T18:02:39.601134+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:39.698936+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:02:39.699700+00:00", "trade", 13.775, 199.0]
["2026-09-01T18:02:39.721802+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:39.721807+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:39.782039+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:02:40.123447+00:00", "trade", 13.7681, 30.0]
["2026-09-01T18:02:40.770625+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:40.914921+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:02:41.205631+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:02:41.402292+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:41.833485+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:41.838032+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:02:42.022764+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:42.023210+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:42.555704+00:00", "trade", 13.7703, 100.0]
["2026-09-01T18:02:42.622455+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:42.700697+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:43.083846+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:43.119491+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:43.149468+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:43.166303+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:43.166358+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:43.201938+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:43.330801+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:43.366286+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:43.366341+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:43.372506+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:43.372610+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:02:43.372640+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:02:43.388277+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:02:43.789917+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:43.789922+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:43.906265+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:43.906370+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:43.906507+00:00", "trade", 13.78, 71.0]
["2026-09-01T18:02:43.906543+00:00", "trade", 13.775, 71.0]
["2026-09-01T18:02:43.906555+00:00", "trade", 13.78, 190.0]
["2026-09-01T18:02:43.906564+00:00", "trade", 13.775, 190.0]
["2026-09-01T18:02:43.906582+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:02:43.906595+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:43.906621+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:02:43.906630+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:02:43.906636+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:02:43.906645+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:02:43.906679+00:00", "trade", 13.78, 177.0]
["2026-09-01T18:02:43.906696+00:00", "trade", 13.775, 177.0]
["2026-09-01T18:02:43.924454+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:02:43.986621+00:00", "trade", 13.7645, 2.0]
["2026-09-01T18:02:43.986657+00:00", "trade", 13.7645, 21.0]
["2026-09-01T18:02:43.986757+00:00", "trade", 13.7645, 5.0]
["2026-09-01T18:02:44.068194+00:00", "trade", 13.78, 2000.0]
["2026-09-01T18:02:44.233280+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:44.233335+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:44.280816+00:00", "trade", 13.78, 48.0]
["2026-09-01T18:02:44.284058+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:02:44.414991+00:00", "trade", 13.77, 22.0]
["2026-09-01T18:02:44.576264+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:44.957161+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:02:44.964934+00:00", "trade", 13.775, 1500.0]
["2026-09-01T18:02:45.328728+00:00", "trade", 13.7693, 1.0]
["2026-09-01T18:02:45.584539+00:00", "trade", 13.78, 48.0]
["2026-09-01T18:02:45.585875+00:00", "trade", 13.78, 9.0]
["2026-09-01T18:02:46.746573+00:00", "trade", 13.775, 25.0]
["2026-09-01T18:02:46.866886+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:47.113031+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:02:48.791370+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:48.791435+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:48.859037+00:00", "trade", 13.7648, 4.0]
["2026-09-01T18:02:48.862451+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:02:48.908298+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:02:49.071588+00:00", "trade", 13.78, 29.0]
["2026-09-01T18:02:49.071684+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:49.071688+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:49.071689+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:49.071690+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:49.071693+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:49.071794+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:49.071804+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:49.072065+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:49.072376+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:49.072406+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:49.072418+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:49.072418+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:02:49.072421+00:00", "trade", 13.78, 12.0]
["2026-09-01T18:02:49.072424+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:49.072601+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:49.073533+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:49.073538+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:49.073694+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:49.074686+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:49.075658+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:49.164089+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:49.290827+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:49.545762+00:00", "trade", 13.7799, 3.0]
["2026-09-01T18:02:49.673038+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:02:49.727453+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:50.012898+00:00", "trade", 13.7649, 155.0]
["2026-09-01T18:02:50.013467+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:50.014506+00:00", "trade", 13.7662, 100.0]
["2026-09-01T18:02:50.015231+00:00", "trade", 13.78, 18.0]
["2026-09-01T18:02:50.015312+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:02:50.015406+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:02:50.172503+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:02:50.208226+00:00", "trade", 13.7799, 2000.0]
["2026-09-01T18:02:50.427831+00:00", "trade", 13.7799, 2700.0]
["2026-09-01T18:02:50.428381+00:00", "trade", 13.7799, 300.0]
["2026-09-01T18:02:50.592414+00:00", "trade", 13.78, 22.0]
["2026-09-01T18:02:50.740800+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:02:51.049258+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:02:51.463247+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:51.750839+00:00", "trade", 13.78, 95.0]
["2026-09-01T18:02:51.871790+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:02:52.176493+00:00", "trade", 13.7671, 15.0]
["2026-09-01T18:02:52.186317+00:00", "trade", 13.78, 48.0]
["2026-09-01T18:02:52.313551+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:02:52.797373+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:02:53.056101+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:02:53.563713+00:00", "trade", 13.775, 3000.0]
["2026-09-01T18:02:53.838094+00:00", "trade", 13.7655, 4.0]
["2026-09-01T18:02:53.838157+00:00", "trade", 13.7691, 3.0]
["2026-09-01T18:02:53.838223+00:00", "trade", 13.7722, 2.0]
["2026-09-01T18:02:54.343925+00:00", "trade", 13.7768, 1.0]
["2026-09-01T18:02:54.609110+00:00", "trade", 13.775, 159.0]
["2026-09-01T18:02:54.609221+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:02:55.269787+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:02:55.270434+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:55.270437+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:02:55.270437+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:02:55.270440+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:02:55.270476+00:00", "trade", 13.78, 208.0]
["2026-09-01T18:02:55.270479+00:00", "trade", 13.78, 43.0]
["2026-09-01T18:02:55.270485+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:55.270488+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:55.270491+00:00", "trade", 13.78, 7300.0]
["2026-09-01T18:02:55.270497+00:00", "trade", 13.78, 95.0]
["2026-09-01T18:02:55.270500+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:02:55.270503+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:02:55.270505+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:55.270505+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:55.270506+00:00", "trade", 13.78, 160.0]
["2026-09-01T18:02:55.270506+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:55.270510+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:55.270510+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:55.270510+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:55.270515+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:55.270515+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:02:55.270516+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:55.270516+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:02:55.270516+00:00", "trade", 13.78, 3700.0]
["2026-09-01T18:02:55.270516+00:00", "trade", 13.78, 350.0]
["2026-09-01T18:02:55.270530+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:55.270530+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:02:55.270543+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:55.270578+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:02:55.270578+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:55.270584+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:55.270584+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:02:55.270588+00:00", "trade", 13.78, 800.0]
["2026-09-01T18:02:55.270588+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:55.270590+00:00", "trade", 13.78, 1090.0]
["2026-09-01T18:02:55.270599+00:00", "trade", 13.78, 210.0]
["2026-09-01T18:02:55.270606+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:55.270606+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:02:55.270608+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:55.270608+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:02:55.270698+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:02:55.270698+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:02:55.270716+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:02:55.270821+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.270851+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.270861+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.270886+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.270911+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.270916+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.270941+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.270961+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271006+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271030+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271030+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271030+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271030+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271030+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271030+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271038+00:00", "trade", 13.78, 73.0]
["2026-09-01T18:02:55.271056+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271102+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271106+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271151+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271157+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271187+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271202+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271202+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271222+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271232+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271277+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271317+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271317+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271347+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271372+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271396+00:00", "trade", 13.78, 9.0]
["2026-09-01T18:02:55.271462+00:00", "trade", 13.78, 51.0]
["2026-09-01T18:02:55.271528+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:02:55.271546+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:02:55.271547+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271577+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271594+00:00", "trade", 13.78, 255.0]
["2026-09-01T18:02:55.271623+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271655+00:00", "trade", 13.78, 117.0]
["2026-09-01T18:02:55.271658+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271708+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271798+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271798+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271798+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271838+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271838+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.271838+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.272027+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:02:55.272154+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.272806+00:00", "trade", 13.78, 11.0]
["2026-09-01T18:02:55.272848+00:00", "trade", 13.78, 255.0]
["2026-09-01T18:02:55.273222+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.273222+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.274102+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:02:55.274309+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.274309+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.274379+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.274587+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:02:55.274713+00:00", "trade", 13.78, 9.0]
["2026-09-01T18:02:55.279156+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.279306+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.279396+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.279557+00:00", "trade", 13.78, 800.0]
["2026-09-01T18:02:55.281804+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:02:55.289929+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:02:55.294067+00:00", "trade", 13.785, 61.0]
["2026-09-01T18:02:55.295845+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.296422+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.296873+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.301853+00:00", "trade", 13.78, 622.0]
["2026-09-01T18:02:55.302797+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.318200+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:02:55.446751+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:02:55.448925+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:02:55.753433+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:55.791003+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:02:56.232689+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:02:56.416102+00:00", "trade", 13.785, 5000.0]
["2026-09-01T18:02:56.417636+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:02:56.431138+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:02:57.168976+00:00", "trade", 13.7747, 3.0]
["2026-09-01T18:02:57.177360+00:00", "trade", 13.7828, 2000.0]
["2026-09-01T18:02:57.255096+00:00", "trade", 13.79, 5000.0]
["2026-09-01T18:02:57.528700+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:57.530690+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:02:58.119419+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:02:58.119449+00:00", "trade", 13.7889, 200.0]
["2026-09-01T18:02:58.119675+00:00", "trade", 13.7889, 4800.0]
["2026-09-01T18:02:58.416122+00:00", "trade", 13.7801, 16.0]
["2026-09-01T18:02:58.978657+00:00", "trade", 13.785, 2000.0]
["2026-09-01T18:02:59.278244+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:02:59.587704+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:03:00.004771+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:00.080956+00:00", "trade", 13.7766, 3.0]
["2026-09-01T18:03:00.156851+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:03:00.234743+00:00", "trade", 13.785, 19.0]
["2026-09-01T18:03:00.610334+00:00", "trade", 13.785, 36.0]
["2026-09-01T18:03:00.716827+00:00", "trade", 13.785, 292.0]
["2026-09-01T18:03:00.965211+00:00", "trade", 13.7825, 1575.0]
["2026-09-01T18:03:01.339406+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:03:01.966453+00:00", "trade", 13.785, 9.0]
["2026-09-01T18:03:02.335798+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:02.845476+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:03:02.855907+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:03:03.593225+00:00", "trade", 13.7686, 2.0]
["2026-09-01T18:03:04.320280+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:03:04.905735+00:00", "trade", 13.785, 53.0]
["2026-09-01T18:03:04.992034+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:05.141459+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:03:05.450925+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:05.451912+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:05.860707+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:03:05.862971+00:00", "trade", 13.785, 270.0]
["2026-09-01T18:03:05.864607+00:00", "trade", 13.785, 168.0]
["2026-09-01T18:03:05.864664+00:00", "trade", 13.785, 508.0]
["2026-09-01T18:03:05.865106+00:00", "trade", 13.785, 554.0]
["2026-09-01T18:03:05.905108+00:00", "trade", 13.785, 332.0]
["2026-09-01T18:03:06.360455+00:00", "trade", 13.79, 23.0]
["2026-09-01T18:03:06.430959+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:06.530135+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:03:06.573994+00:00", "trade", 13.785, 570.0]
["2026-09-01T18:03:06.880432+00:00", "trade", 13.7688, 200.0]
["2026-09-01T18:03:07.144913+00:00", "trade", 13.785, 6.0]
["2026-09-01T18:03:07.877167+00:00", "trade", 13.7691, 41.0]
["2026-09-01T18:03:07.878872+00:00", "trade", 13.7691, 113.0]
["2026-09-01T18:03:08.153761+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:08.297494+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:09.249401+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:09.249451+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:09.253431+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:09.253481+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:09.253526+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:09.253571+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:09.447669+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:09.448363+00:00", "trade", 13.7815, 1300.0]
["2026-09-01T18:03:09.753345+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:03:11.572074+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:03:11.744007+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:03:11.744064+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:03:11.809665+00:00", "trade", 13.7713, 1.0]
["2026-09-01T18:03:11.816642+00:00", "trade", 13.7713, 25.0]
["2026-09-01T18:03:11.915479+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:03:12.253587+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:12.253642+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:12.254409+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:12.782689+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:03:12.782938+00:00", "trade", 13.7692, 4.0]
["2026-09-01T18:03:12.791972+00:00", "trade", 13.785, 1000.0]
["2026-09-01T18:03:13.046364+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:13.046865+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:13.436054+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:13.824702+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:13.824762+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:14.013197+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:14.013202+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:14.013257+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:14.035696+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:14.035746+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:14.035930+00:00", "trade", 13.79, 3.0]
["2026-09-01T18:03:14.035939+00:00", "trade", 13.785, 3.0]
["2026-09-01T18:03:14.084121+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:14.238560+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:14.454803+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:03:14.625695+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:03:14.631528+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:14.862770+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:14.880687+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:15.002478+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:15.719379+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:15.854924+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:03:16.224445+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:16.397974+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:16.429229+00:00", "trade", 13.7713, 81.0]
["2026-09-01T18:03:16.845788+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:16.846372+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:03:16.847422+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:17.297365+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:03:17.298661+00:00", "trade", 13.79, 14.0]
["2026-09-01T18:03:18.221136+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:18.221206+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:18.307417+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:18.619143+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:18.807495+00:00", "trade", 13.7804, 3000.0]
["2026-09-01T18:03:18.937275+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:03:18.937917+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:19.054194+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:03:19.331371+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:19.606673+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:03:19.628451+00:00", "trade", 13.7687, 2.0]
["2026-09-01T18:03:19.757101+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:03:20.177685+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:03:20.188356+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:20.365222+00:00", "trade", 13.782, 22.0]
["2026-09-01T18:03:20.447515+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:20.447715+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:20.457837+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:03:20.693146+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:20.988715+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:21.082496+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:21.082907+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:21.188292+00:00", "trade", 13.7713, 11.0]
["2026-09-01T18:03:21.239140+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:21.290954+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:03:21.429934+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:03:21.531607+00:00", "trade", 13.785, 26.0]
["2026-09-01T18:03:21.714539+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:21.742223+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:03:21.786793+00:00", "trade", 13.78, 26.0]
["2026-09-01T18:03:21.871349+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:21.931071+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:22.043635+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:22.625937+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:03:22.625955+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:03:23.203014+00:00", "trade", 13.7899, 120.0]
["2026-09-01T18:03:23.332883+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:23.393427+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:23.707880+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:03:23.993000+00:00", "trade", 13.79, 3000.0]
["2026-09-01T18:03:24.134561+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:24.571211+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:24.872702+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:03:25.050068+00:00", "trade", 13.785, 650.0]
["2026-09-01T18:03:25.148430+00:00", "trade", 13.785, 2000.0]
["2026-09-01T18:03:25.245262+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:25.260137+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:03:25.260173+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:03:25.263039+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:25.522478+00:00", "trade", 13.7801, 25.0]
["2026-09-01T18:03:25.525175+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:25.753715+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:25.880087+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:25.883790+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:25.940277+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:03:26.084420+00:00", "trade", 13.7885, 530.0]
["2026-09-01T18:03:26.195815+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:26.226100+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:26.230869+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:03:26.253501+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:03:26.392595+00:00", "trade", 13.7825, 2.0]
["2026-09-01T18:03:26.634445+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:03:26.963915+00:00", "trade", 13.785, 193.0]
["2026-09-01T18:03:26.963917+00:00", "trade", 13.785, 107.0]
["2026-09-01T18:03:26.963920+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:03:26.963935+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:03:26.966296+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:27.209348+00:00", "trade", 13.7824, 1.0]
["2026-09-01T18:03:27.367525+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:03:27.393071+00:00", "trade", 13.7736, 70.0]
["2026-09-01T18:03:27.634343+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:03:27.670995+00:00", "trade", 13.7739, 5.0]
["2026-09-01T18:03:27.944008+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:03:27.958048+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:03:27.958562+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:28.366617+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:28.392173+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:28.977946+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:29.058441+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:03:29.080576+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:29.407589+00:00", "trade", 13.78, 22.0]
["2026-09-01T18:03:29.797566+00:00", "trade", 13.7851, 16.0]
["2026-09-01T18:03:29.799469+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:03:29.936269+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:30.004788+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:30.263906+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:30.266926+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:30.406416+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:30.458385+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:30.618272+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:30.794648+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:31.817304+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:32.005544+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:03:32.250966+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:03:32.521028+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:03:32.696317+00:00", "trade", 13.785, 4.0]
["2026-09-01T18:03:32.754406+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:33.408362+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:33.847419+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:03:34.079306+00:00", "trade", 13.7877, 1.0]
["2026-09-01T18:03:34.094249+00:00", "trade", 13.7886, 1.0]
["2026-09-01T18:03:34.095776+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:34.118643+00:00", "trade", 13.7886, 1.0]
["2026-09-01T18:03:34.265312+00:00", "trade", 13.7715, 100.0]
["2026-09-01T18:03:35.198189+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:35.525371+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:03:35.623035+00:00", "trade", 13.785, 50.0]
["2026-09-01T18:03:35.947983+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:36.116014+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:36.120434+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:03:36.559079+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:03:36.660316+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:03:36.660691+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:03:36.884233+00:00", "trade", 13.7802, 5000.0]
["2026-09-01T18:03:37.788777+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:38.095329+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:03:38.097187+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:03:38.121473+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:38.627690+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:38.674117+00:00", "trade", 13.7755, 4.0]
["2026-09-01T18:03:39.191977+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:39.646167+00:00", "trade", 13.7699, 10.0]
["2026-09-01T18:03:39.745731+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:39.873900+00:00", "trade", 13.7825, 26.0]
["2026-09-01T18:03:39.876556+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:39.876671+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:39.878255+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:39.887087+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:03:40.063647+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:03:40.115942+00:00", "trade", 13.785, 700.0]
["2026-09-01T18:03:40.121201+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:40.338184+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:40.538992+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:40.552319+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:03:40.790419+00:00", "trade", 13.785, 151.0]
["2026-09-01T18:03:40.800072+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:03:41.303107+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:41.304297+00:00", "trade", 13.78, 53.0]
["2026-09-01T18:03:41.304421+00:00", "trade", 13.785, 14.0]
["2026-09-01T18:03:41.614933+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:03:41.950025+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:42.716769+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:03:43.494025+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:43.589698+00:00", "trade", 13.7823, 1.0]
["2026-09-01T18:03:43.648762+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:43.758326+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:44.631936+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:44.883973+00:00", "trade", 13.7759, 15.0]
["2026-09-01T18:03:45.122147+00:00", "trade", 13.78, 3000.0]
["2026-09-01T18:03:45.122221+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:45.139312+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:45.476697+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:45.540244+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:45.599828+00:00", "trade", 13.78, 90.0]
["2026-09-01T18:03:45.599901+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:45.600829+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:45.631780+00:00", "trade", 13.785, 6.0]
["2026-09-01T18:03:45.632141+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:03:45.668215+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:45.668636+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:46.113342+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:46.113482+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:46.190682+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:46.191584+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:46.191584+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:46.285829+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:46.306197+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:46.341141+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:46.341597+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:46.348697+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:03:46.502875+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:03:46.502952+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:46.503924+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:46.523210+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:46.523361+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:46.523812+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:47.373116+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:03:47.582810+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:03:47.672303+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:47.700024+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:47.814028+00:00", "trade", 13.776, 36.0]
["2026-09-01T18:03:47.814092+00:00", "trade", 13.776, 2.0]
["2026-09-01T18:03:47.912589+00:00", "trade", 13.776, 300.0]
["2026-09-01T18:03:48.213169+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:48.366179+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:48.366184+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:48.562909+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:48.576552+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:48.796203+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:03:48.929285+00:00", "trade", 13.7694, 100.0]
["2026-09-01T18:03:49.020259+00:00", "trade", 13.785, 5000.0]
["2026-09-01T18:03:49.227008+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:03:49.236105+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:03:49.372237+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:03:49.774305+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:03:49.847296+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:03:49.907388+00:00", "trade", 13.78, 5000.0]
["2026-09-01T18:03:49.955583+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:50.109125+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:50.532009+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:50.609131+00:00", "trade", 13.7829, 3.0]
["2026-09-01T18:03:50.897231+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:51.117071+00:00", "trade", 13.7697, 100.0]
["2026-09-01T18:03:51.280276+00:00", "trade", 13.79, 150.0]
["2026-09-01T18:03:51.318918+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:51.652077+00:00", "trade", 13.7801, 5000.0]
["2026-09-01T18:03:51.671302+00:00", "trade", 13.79, 3000.0]
["2026-09-01T18:03:51.766041+00:00", "trade", 13.7832, 1400.0]
["2026-09-01T18:03:51.936051+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:03:52.018132+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:03:52.018138+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:03:52.286950+00:00", "trade", 13.7865, 500.0]
["2026-09-01T18:03:52.640502+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:52.817073+00:00", "trade", 13.7829, 13.0]
["2026-09-01T18:03:52.851875+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:03:52.930915+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:52.964445+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:53.366535+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:53.528341+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:53.758813+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:03:53.861707+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:54.085164+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:03:54.646592+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:03:54.665835+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:03:54.752758+00:00", "trade", 13.78, 15.0]
["2026-09-01T18:03:54.806436+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:03:54.994805+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:03:55.440746+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:55.441102+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:55.445984+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:03:55.527037+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:55.919423+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:56.576858+00:00", "trade", 13.785, 36.0]
["2026-09-01T18:03:56.821398+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:03:56.885926+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:03:57.688771+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:03:57.840058+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:57.990216+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:58.144710+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:58.160083+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:03:58.361868+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:03:58.655392+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:03:58.736811+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:03:58.826858+00:00", "trade", 13.7831, 5000.0]
["2026-09-01T18:03:59.061505+00:00", "trade", 13.7838, 21.0]
["2026-09-01T18:03:59.158222+00:00", "trade", 13.79, 7.0]
["2026-09-01T18:03:59.551931+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:04:00.004810+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:00.284594+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:04:00.822767+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:04:01.052471+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:01.560088+00:00", "trade", 13.7792, 4.0]
["2026-09-01T18:04:01.903875+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:04:01.965961+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:02.123076+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:02.131527+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:04:02.332681+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:02.458110+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:04:02.646295+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:02.646891+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:02.744095+00:00", "trade", 13.7793, 4.0]
["2026-09-01T18:04:03.168907+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:03.214120+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:03.423997+00:00", "trade", 13.7801, 5000.0]
["2026-09-01T18:04:03.457601+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:03.457656+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:03.608304+00:00", "trade", 13.78, 3000.0]
["2026-09-01T18:04:03.746896+00:00", "trade", 13.782, 100.0]
["2026-09-01T18:04:03.805587+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:04:03.912522+00:00", "trade", 13.7794, 2.0]
["2026-09-01T18:04:04.404617+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:04.482412+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:04:04.483886+00:00", "trade", 13.785, 13.0]
["2026-09-01T18:04:04.503252+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:04:04.945497+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:04:04.952750+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:04:05.552953+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:04:05.861504+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:04:06.038888+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:06.420879+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:07.439725+00:00", "trade", 13.783, 31.0]
["2026-09-01T18:04:07.501679+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:07.645299+00:00", "trade", 13.7815, 2.0]
["2026-09-01T18:04:07.941103+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:08.368357+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:04:08.550165+00:00", "trade", 13.7721, 100.0]
["2026-09-01T18:04:08.719160+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:09.091556+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:04:09.154433+00:00", "trade", 13.785, 170.0]
["2026-09-01T18:04:09.272611+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:09.333886+00:00", "trade", 13.785, 5000.0]
["2026-09-01T18:04:09.359468+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:09.360090+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:09.360115+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:09.360127+00:00", "trade", 13.78, 66.0]
["2026-09-01T18:04:09.360127+00:00", "trade", 13.78, 18.0]
["2026-09-01T18:04:09.360145+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:09.360742+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:09.376053+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:09.389786+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:09.499287+00:00", "trade", 13.7817, 2.0]
["2026-09-01T18:04:09.499362+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:09.528054+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:04:09.579183+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:09.583759+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:09.640705+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:09.856796+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:09.856866+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:09.938390+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:09.987989+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:10.237549+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:10.366823+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:10.392439+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:10.392499+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:10.562365+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:10.562430+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:10.635088+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:10.676417+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:10.694976+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:10.858324+00:00", "trade", 13.7801, 1000.0]
["2026-09-01T18:04:10.858396+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:10.919076+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:11.266951+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:11.297960+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:11.298432+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:11.367907+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:11.367978+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:11.446170+00:00", "trade", 13.785, 3.0]
["2026-09-01T18:04:11.446534+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:04:11.491387+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:11.580086+00:00", "trade", 13.782, 35.0]
["2026-09-01T18:04:11.721962+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:11.854574+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.153483+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.153658+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.153673+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.153711+00:00", "trade", 13.785, 30.0]
["2026-09-01T18:04:12.153720+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:04:12.153732+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:04:12.153744+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:04:12.153771+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:04:12.153783+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:04:12.153796+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:04:12.153819+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:04:12.153837+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:04:12.153846+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:04:12.153858+00:00", "trade", 13.785, 21.0]
["2026-09-01T18:04:12.153870+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:04:12.153882+00:00", "trade", 13.785, 50.0]
["2026-09-01T18:04:12.153895+00:00", "trade", 13.78, 50.0]
["2026-09-01T18:04:12.153910+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:04:12.153928+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:04:12.153958+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:04:12.153967+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:04:12.153982+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:04:12.154012+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:04:12.154027+00:00", "trade", 13.785, 21.0]
["2026-09-01T18:04:12.154039+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:04:12.154499+00:00", "trade", 13.785, 1658.0]
["2026-09-01T18:04:12.154560+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.217160+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.277814+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.361014+00:00", "trade", 13.785, 5000.0]
["2026-09-01T18:04:12.369749+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.369764+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.369819+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.530129+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:04:12.605110+00:00", "trade", 13.785, 59.0]
["2026-09-01T18:04:12.648559+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.724225+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.724290+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.724345+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.834418+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.834523+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.910830+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.922889+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.939283+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.966789+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:12.968187+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:13.014889+00:00", "trade", 13.78, 95.0]
["2026-09-01T18:04:13.129465+00:00", "trade", 13.7831, 7.0]
["2026-09-01T18:04:13.137272+00:00", "trade", 13.7831, 1.0]
["2026-09-01T18:04:13.579376+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:13.794199+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:13.794259+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:14.130582+00:00", "trade", 13.785, 4.0]
["2026-09-01T18:04:14.160102+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:14.305299+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:14.305320+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:04:14.498844+00:00", "trade", 13.7708, 200.0]
["2026-09-01T18:04:14.587202+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:14.706271+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:14.706276+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:14.962382+00:00", "trade", 13.7823, 1.0]
["2026-09-01T18:04:14.983583+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:15.005375+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:15.057805+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:15.067507+00:00", "trade", 13.7838, 60.0]
["2026-09-01T18:04:15.163462+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:15.542894+00:00", "trade", 13.785, 21.0]
["2026-09-01T18:04:15.542906+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:04:15.543014+00:00", "trade", 13.785, 4979.0]
["2026-09-01T18:04:15.790363+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:04:15.798272+00:00", "trade", 13.7709, 10.0]
["2026-09-01T18:04:16.182490+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:16.182500+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:04:16.184249+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:16.297514+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:16.460684+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:16.845282+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:17.140306+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:17.623504+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:17.925039+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:17.925710+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:18.024925+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:04:18.122445+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:18.273237+00:00", "trade", 13.7826, 200.0]
["2026-09-01T18:04:18.413389+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:18.570605+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:18.614997+00:00", "trade", 13.79, 7.0]
["2026-09-01T18:04:18.686546+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:04:18.729585+00:00", "trade", 13.7724, 100.0]
["2026-09-01T18:04:18.812572+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:19.341184+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:19.370108+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:04:19.435857+00:00", "trade", 13.79, 22.0]
["2026-09-01T18:04:19.506820+00:00", "trade", 13.7825, 5000.0]
["2026-09-01T18:04:19.658439+00:00", "trade", 13.7705, 3.0]
["2026-09-01T18:04:20.421697+00:00", "trade", 13.785, 12.0]
["2026-09-01T18:04:20.435476+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:21.349905+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:04:21.349938+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:04:21.350094+00:00", "trade", 13.785, 1200.0]
["2026-09-01T18:04:22.063051+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:22.078663+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:22.091519+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:22.587107+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:22.891869+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:23.122101+00:00", "trade", 13.7816, 1.0]
["2026-09-01T18:04:23.302507+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:04:23.573349+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:04:23.642487+00:00", "trade", 13.782, 300.0]
["2026-09-01T18:04:24.197840+00:00", "trade", 13.78, 27.0]
["2026-09-01T18:04:24.315355+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:04:24.315442+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:04:24.665622+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:04:24.959570+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:25.752437+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:04:25.752464+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:04:25.812361+00:00", "trade", 13.7858, 500.0]
["2026-09-01T18:04:25.906979+00:00", "trade", 13.7827, 190.0]
["2026-09-01T18:04:25.934817+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:26.058273+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:04:26.325022+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:04:26.325099+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:26.418502+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:26.446548+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:04:26.848478+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:26.999263+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:27.090421+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:27.254643+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:27.535459+00:00", "trade", 13.7827, 4.0]
["2026-09-01T18:04:27.755626+00:00", "trade", 13.79, 25.0]
["2026-09-01T18:04:28.357913+00:00", "trade", 13.785, 142.0]
["2026-09-01T18:04:28.379484+00:00", "trade", 13.785, 505.0]
["2026-09-01T18:04:28.678642+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:29.034711+00:00", "trade", 13.7726, 77.0]
["2026-09-01T18:04:29.044157+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:04:29.100909+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:29.391089+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:04:29.392313+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:04:30.004842+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:30.034039+00:00", "trade", 13.7827, 2.0]
["2026-09-01T18:04:30.135098+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:30.508698+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:04:30.599862+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:31.099946+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:31.139676+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:31.303938+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:31.788914+00:00", "trade", 13.7726, 100.0]
["2026-09-01T18:04:31.797183+00:00", "trade", 13.7726, 8.0]
["2026-09-01T18:04:31.798380+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:04:33.369414+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:04:33.977474+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:04:34.043251+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:34.290903+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:34.724072+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:35.148845+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:04:35.193935+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:04:35.208724+00:00", "trade", 13.7726, 5.0]
["2026-09-01T18:04:35.310271+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:04:35.406506+00:00", "trade", 13.7726, 300.0]
["2026-09-01T18:04:35.490386+00:00", "trade", 13.7726, 21.0]
["2026-09-01T18:04:35.865361+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:36.786338+00:00", "trade", 13.7834, 1300.0]
["2026-09-01T18:04:36.877742+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:36.991391+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:04:36.992667+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:04:37.044585+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:37.134293+00:00", "trade", 13.785, 3.0]
["2026-09-01T18:04:37.392940+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:04:37.447958+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:37.874699+00:00", "trade", 13.7832, 10.0]
["2026-09-01T18:04:38.424670+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:04:38.659956+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:38.803754+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:04:39.027408+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:39.058031+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:39.133486+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:39.442158+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:39.537803+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:04:39.566098+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:04:39.835622+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:40.429152+00:00", "trade", 13.79, 90.0]
["2026-09-01T18:04:40.595461+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:41.126213+00:00", "trade", 13.7833, 32.0]
["2026-09-01T18:04:41.352999+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:41.572153+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:04:42.467303+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:04:42.469170+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:04:42.691795+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:04:42.976545+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:43.367718+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:43.726485+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:44.425863+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:04:44.425863+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:04:44.426660+00:00", "trade", 13.785, 1231.0]
["2026-09-01T18:04:44.426720+00:00", "trade", 13.785, 700.0]
["2026-09-01T18:04:44.426852+00:00", "trade", 13.785, 17.0]
["2026-09-01T18:04:44.530524+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:44.586404+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:04:44.586407+00:00", "trade", 13.785, 2400.0]
["2026-09-01T18:04:44.587839+00:00", "trade", 13.785, 2500.0]
["2026-09-01T18:04:44.658661+00:00", "trade", 13.785, 94.0]
["2026-09-01T18:04:44.702424+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:45.249094+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:45.378053+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:04:45.380350+00:00", "trade", 13.785, 14.0]
["2026-09-01T18:04:45.434967+00:00", "trade", 13.79, 25.0]
["2026-09-01T18:04:45.820207+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:45.841563+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:45.943715+00:00", "trade", 13.7801, 21.0]
["2026-09-01T18:04:45.979422+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:04:46.231790+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:04:46.231799+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:04:46.245371+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:04:46.749061+00:00", "trade", 13.7832, 2.0]
["2026-09-01T18:04:46.752555+00:00", "trade", 13.7897, 47.0]
["2026-09-01T18:04:46.961055+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:47.126784+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:04:47.128149+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:04:47.129755+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:04:47.129857+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:04:47.890270+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:04:48.208574+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:04:49.791543+00:00", "trade", 13.7823, 1.0]
["2026-09-01T18:04:49.792743+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:04:50.213357+00:00", "trade", 13.79, 3.0]
["2026-09-01T18:04:50.364734+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:50.436276+00:00", "trade", 13.79, 25.0]
["2026-09-01T18:04:50.517434+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:50.753016+00:00", "trade", 13.7801, 20.0]
["2026-09-01T18:04:50.856749+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:50.919920+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:04:51.052949+00:00", "trade", 13.7834, 13.0]
["2026-09-01T18:04:51.409056+00:00", "trade", 13.7838, 15.0]
["2026-09-01T18:04:51.442793+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:52.193304+00:00", "trade", 13.7834, 4.0]
["2026-09-01T18:04:52.325088+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:04:52.486107+00:00", "trade", 13.785, 36.0]
["2026-09-01T18:04:52.756248+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:04:53.031224+00:00", "trade", 13.7845, 30.0]
["2026-09-01T18:04:53.128151+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:04:53.808860+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:53.962920+00:00", "trade", 13.7843, 4975.0]
["2026-09-01T18:04:54.463023+00:00", "trade", 13.786, 125.0]
["2026-09-01T18:04:54.594755+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:04:54.813040+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:04:55.380489+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:04:55.528376+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:04:55.686297+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:04:56.014402+00:00", "trade", 13.79, 350.0]
["2026-09-01T18:04:56.020488+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:04:56.020521+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:04:56.659580+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:04:56.659604+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:04:57.377805+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:04:58.022653+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:58.153941+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:58.183109+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:04:58.366559+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:58.433393+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:58.590561+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:04:58.597711+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:04:59.079456+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:05:00.004880+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:00.053093+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:05:00.132608+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:05:00.628697+00:00", "trade", 13.785, 8.0]
["2026-09-01T18:05:01.050832+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:05:01.052155+00:00", "trade", 13.7733, 549.0]
["2026-09-01T18:05:01.060816+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:05:02.180713+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:03.140833+00:00", "trade", 13.785, 29.0]
["2026-09-01T18:05:03.141606+00:00", "trade", 13.785, 11.0]
["2026-09-01T18:05:03.325627+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:05:03.967674+00:00", "trade", 13.7837, 2.0]
["2026-09-01T18:05:04.288194+00:00", "trade", 13.78, 7.0]
["2026-09-01T18:05:04.658907+00:00", "trade", 13.79, 2950.0]
["2026-09-01T18:05:05.211056+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:05.394746+00:00", "trade", 13.785, 6.0]
["2026-09-01T18:05:05.435297+00:00", "trade", 13.78, 24.0]
["2026-09-01T18:05:05.458889+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:05:05.555819+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:05:05.789314+00:00", "trade", 13.7849, 3.0]
["2026-09-01T18:05:05.795052+00:00", "trade", 13.7849, 1.0]
["2026-09-01T18:05:06.118901+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:05:06.521893+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:05:06.709264+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:05:07.027466+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:05:07.271895+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:08.366526+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:05:08.398344+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:08.582213+00:00", "trade", 13.7877, 74.0]
["2026-09-01T18:05:08.591034+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:09.115025+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:09.166763+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:09.178185+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:09.303238+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:05:10.086809+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:10.087015+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:10.486737+00:00", "trade", 13.785, 25.0]
["2026-09-01T18:05:10.592283+00:00", "trade", 13.7729, 4.0]
["2026-09-01T18:05:10.598156+00:00", "trade", 13.7729, 1.0]
["2026-09-01T18:05:10.865683+00:00", "trade", 13.79, 24.0]
["2026-09-01T18:05:10.964719+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:05:11.067460+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:11.445960+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:05:12.058074+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:13.028165+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:13.028569+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:05:13.804123+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:05:13.893680+00:00", "trade", 13.7858, 250.0]
["2026-09-01T18:05:14.493597+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:05:14.889266+00:00", "trade", 13.7877, 3.0]
["2026-09-01T18:05:14.969439+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:14.973724+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:15.012858+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:05:15.348673+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:05:16.108289+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:05:16.398710+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:16.778146+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:17.301203+00:00", "trade", 13.7838, 4.0]
["2026-09-01T18:05:17.302358+00:00", "trade", 13.785, 4.0]
["2026-09-01T18:05:17.563267+00:00", "trade", 13.7818, 7000.0]
["2026-09-01T18:05:17.574589+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:05:17.713728+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:05:17.716362+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:05:17.725011+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:17.726223+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:05:17.730083+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:18.059054+00:00", "trade", 13.7735, 100.0]
["2026-09-01T18:05:18.347491+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:05:18.348850+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:05:18.351385+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:05:18.359781+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:18.360247+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:05:18.950696+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:19.415661+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:05:19.692442+00:00", "trade", 13.7732, 1.0]
["2026-09-01T18:05:20.122829+00:00", "trade", 13.785, 18.0]
["2026-09-01T18:05:20.122862+00:00", "trade", 13.78, 18.0]
["2026-09-01T18:05:20.816351+00:00", "trade", 13.7801, 2950.0]
["2026-09-01T18:05:21.127948+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:05:21.130008+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:21.302119+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:21.302470+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:21.436301+00:00", "trade", 13.78, 23.0]
["2026-09-01T18:05:21.436707+00:00", "trade", 13.7843, 1300.0]
["2026-09-01T18:05:21.467672+00:00", "trade", 13.7736, 88.0]
["2026-09-01T18:05:21.523597+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:05:21.611018+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:05:21.642642+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:05:21.642712+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:21.724603+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:21.767149+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:21.767996+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:22.064660+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:05:22.458234+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:22.592770+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:22.628109+00:00", "trade", 13.7837, 154.0]
["2026-09-01T18:05:22.772750+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:23.413963+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:05:23.435353+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:05:23.477026+00:00", "trade", 13.7736, 61.0]
["2026-09-01T18:05:23.951643+00:00", "trade", 13.7736, 10.0]
["2026-09-01T18:05:24.052213+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:05:24.061348+00:00", "trade", 13.785, 774.0]
["2026-09-01T18:05:24.085608+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:24.085608+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:24.380412+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:24.585475+00:00", "trade", 13.78, 90.0]
["2026-09-01T18:05:24.585546+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:24.647359+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:25.162017+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:05:25.291530+00:00", "trade", 13.7843, 1.0]
["2026-09-01T18:05:25.336530+00:00", "trade", 13.7737, 100.0]
["2026-09-01T18:05:25.356937+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:05:25.753914+00:00", "trade", 13.7848, 40.0]
["2026-09-01T18:05:25.755237+00:00", "trade", 13.785, 13.0]
["2026-09-01T18:05:25.755403+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:05:25.834903+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:05:26.102097+00:00", "trade", 13.7801, 7000.0]
["2026-09-01T18:05:26.472362+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:05:26.894423+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:26.992790+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:05:26.992799+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:05:26.992826+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:05:26.992835+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:05:26.992853+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:05:26.992865+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:05:27.008948+00:00", "trade", 13.7738, 100.0]
["2026-09-01T18:05:27.316892+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:05:27.673901+00:00", "trade", 13.7832, 4.0]
["2026-09-01T18:05:28.197824+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:28.217776+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:28.349040+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:28.436849+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:05:28.436924+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:28.559662+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:28.560168+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:28.708881+00:00", "trade", 13.7848, 18.0]
["2026-09-01T18:05:28.715855+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:28.820720+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:28.912434+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:28.978652+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:29.812813+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:29.821474+00:00", "trade", 13.785, 9.0]
["2026-09-01T18:05:30.004912+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:30.100250+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:30.417376+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:30.629217+00:00", "trade", 13.7731, 1.0]
["2026-09-01T18:05:30.634898+00:00", "trade", 13.7731, 95.0]
["2026-09-01T18:05:31.112735+00:00", "trade", 13.7848, 21.0]
["2026-09-01T18:05:31.188106+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:31.246987+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:31.246992+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:31.511162+00:00", "trade", 13.7814, 21.0]
["2026-09-01T18:05:31.717224+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:31.901795+00:00", "trade", 13.7814, 1.0]
["2026-09-01T18:05:31.963974+00:00", "trade", 13.7738, 80.0]
["2026-09-01T18:05:32.102829+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:32.213168+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:32.280780+00:00", "trade", 13.7848, 1.0]
["2026-09-01T18:05:32.281125+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:32.281303+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:05:32.281331+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:05:32.357602+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:32.522702+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:32.599229+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:33.591967+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:05:33.700658+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:33.842993+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:33.864279+00:00", "trade", 13.7801, 21.0]
["2026-09-01T18:05:34.893786+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:35.058219+00:00", "trade", 13.7738, 100.0]
["2026-09-01T18:05:35.336073+00:00", "trade", 13.785, 36.0]
["2026-09-01T18:05:35.485921+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:05:35.553236+00:00", "trade", 13.79, 25.0]
["2026-09-01T18:05:35.635287+00:00", "trade", 13.785, 21.0]
["2026-09-01T18:05:35.740994+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:35.740994+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:35.907010+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:36.078049+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:05:36.279843+00:00", "trade", 13.7834, 300.0]
["2026-09-01T18:05:37.133045+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:05:37.566749+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:05:38.281963+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:38.298351+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:05:38.479585+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:38.587939+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:05:38.731000+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:39.405255+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:39.433620+00:00", "trade", 13.78, 24.0]
["2026-09-01T18:05:39.846816+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:05:40.048312+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:05:40.100597+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:05:40.317462+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:40.949471+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:41.005655+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:41.326946+00:00", "trade", 13.7833, 4.0]
["2026-09-01T18:05:41.328260+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:05:41.434260+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:05:41.435102+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:05:41.668901+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:05:41.669929+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:05:42.131480+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:05:42.380080+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:05:42.396235+00:00", "trade", 13.7849, 2.0]
["2026-09-01T18:05:42.947418+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:05:43.020985+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:43.513687+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:05:43.759861+00:00", "trade", 13.79, 7.0]
["2026-09-01T18:05:43.759885+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:05:43.878789+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:05:43.879288+00:00", "trade", 13.78, 89.0]
["2026-09-01T18:05:43.879289+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:43.879429+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:43.884349+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:05:43.913672+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:05:43.913708+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:05:43.913717+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:05:43.913729+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:05:43.913738+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:05:43.913756+00:00", "trade", 13.785, 21.0]
["2026-09-01T18:05:43.913780+00:00", "trade", 13.785, 485.0]
["2026-09-01T18:05:43.913789+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:05:43.913810+00:00", "trade", 13.78, 485.0]
["2026-09-01T18:05:43.913819+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:05:43.913852+00:00", "trade", 13.785, 21.0]
["2026-09-01T18:05:43.913861+00:00", "trade", 13.785, 21.0]
["2026-09-01T18:05:43.914132+00:00", "trade", 13.785, 1332.0]
["2026-09-01T18:05:44.143901+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:05:44.147402+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:05:44.176827+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:05:44.360950+00:00", "trade", 13.7769, 66.0]
["2026-09-01T18:05:44.390018+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:44.869861+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:05:44.923894+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:05:45.098921+00:00", "trade", 13.7838, 13.0]
["2026-09-01T18:05:46.381013+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:05:46.884276+00:00", "trade", 13.7819, 30.0]
["2026-09-01T18:05:46.935898+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:05:46.977619+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:47.295573+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:47.697962+00:00", "trade", 13.7848, 2.0]
["2026-09-01T18:05:47.823096+00:00", "trade", 13.7835, 2.0]
["2026-09-01T18:05:47.858488+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:05:47.858522+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:47.858879+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:05:48.951432+00:00", "trade", 13.7831, 1.0]
["2026-09-01T18:05:49.100076+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:05:49.100152+00:00", "trade", 13.7838, 150.0]
["2026-09-01T18:05:49.163888+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:49.173801+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:49.233815+00:00", "trade", 13.7731, 100.0]
["2026-09-01T18:05:49.242728+00:00", "trade", 13.7731, 28.0]
["2026-09-01T18:05:49.437280+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:05:49.514159+00:00", "trade", 13.785, 36.0]
["2026-09-01T18:05:49.515142+00:00", "trade", 13.785, 50.0]
["2026-09-01T18:05:49.559390+00:00", "trade", 13.7835, 29.0]
["2026-09-01T18:05:49.610572+00:00", "trade", 13.7831, 1.0]
["2026-09-01T18:05:49.769715+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:05:50.316343+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:50.402431+00:00", "trade", 13.785, 3.0]
["2026-09-01T18:05:50.426413+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:05:50.868070+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:51.003247+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:05:51.004312+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:05:51.004390+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:05:51.656511+00:00", "trade", 13.7837, 4.0]
["2026-09-01T18:05:52.036613+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:05:52.234271+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:53.071695+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:53.671206+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:05:53.725408+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:05:53.725441+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:05:54.037246+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:05:55.095421+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:05:55.120462+00:00", "trade", 13.785, 17.0]
["2026-09-01T18:05:55.300589+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:05:55.894518+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:56.093082+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:05:56.101397+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:05:56.211480+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:56.820708+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:05:56.849914+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:56.963059+00:00", "trade", 13.79, 23.0]
["2026-09-01T18:05:57.373503+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:57.572839+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:58.497441+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:05:58.498734+00:00", "trade", 13.785, 9.0]
["2026-09-01T18:05:58.502112+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:59.009052+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:59.336268+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:59.479380+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:05:59.726631+00:00", "trade", 13.7848, 1.0]
["2026-09-01T18:06:00.004939+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:00.224668+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:06:00.224698+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:06:00.439712+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:00.660423+00:00", "trade", 13.785, 1000.0]
["2026-09-01T18:06:00.766808+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:06:00.800115+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:06:01.016792+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:06:01.028592+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:06:01.133082+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:06:01.509912+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:01.616230+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:01.616280+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:01.745895+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:01.745960+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:02.008165+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:06:02.156906+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:02.366441+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:02.610338+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:02.763201+00:00", "trade", 13.7848, 21.0]
["2026-09-01T18:06:02.872534+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:03.367851+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:03.432599+00:00", "trade", 13.78, 9.0]
["2026-09-01T18:06:03.916772+00:00", "trade", 13.7839, 2.0]
["2026-09-01T18:06:04.061968+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:04.062063+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:04.062098+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:04.062236+00:00", "trade", 13.785, 121.0]
["2026-09-01T18:06:04.062242+00:00", "trade", 13.79, 121.0]
["2026-09-01T18:06:04.062269+00:00", "trade", 13.79, 150.0]
["2026-09-01T18:06:04.062305+00:00", "trade", 13.785, 150.0]
["2026-09-01T18:06:04.062329+00:00", "trade", 13.785, 4529.0]
["2026-09-01T18:06:04.062334+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:04.080062+00:00", "trade", 13.79, 4529.0]
["2026-09-01T18:06:04.143853+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:06:04.143911+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:06:04.448260+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:04.448324+00:00", "trade", 13.78, 181.0]
["2026-09-01T18:06:04.448342+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:06:04.565911+00:00", "trade", 13.7848, 21.0]
["2026-09-01T18:06:04.565911+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:04.565991+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:04.608087+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:04.674054+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:04.744788+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:04.817386+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:04.969291+00:00", "trade", 13.7801, 1000.0]
["2026-09-01T18:06:04.969364+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:04.970984+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:06:05.065995+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:05.453540+00:00", "trade", 13.782, 1.0]
["2026-09-01T18:06:05.789111+00:00", "trade", 13.7848, 1.0]
["2026-09-01T18:06:05.870505+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:06.014318+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:06.249976+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:06.369989+00:00", "trade", 13.7801, 2000.0]
["2026-09-01T18:06:06.577623+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:06.751729+00:00", "trade", 13.775, 14.0]
["2026-09-01T18:06:07.310788+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:07.343791+00:00", "trade", 13.7801, 21.0]
["2026-09-01T18:06:07.345109+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:06:07.417582+00:00", "trade", 13.7801, 5000.0]
["2026-09-01T18:06:07.452790+00:00", "trade", 13.7839, 4.0]
["2026-09-01T18:06:07.518503+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:07.600800+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:07.640670+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:07.934846+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:06:07.936461+00:00", "trade", 13.785, 168.0]
["2026-09-01T18:06:08.511970+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:08.584338+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:08.619668+00:00", "trade", 13.79, 25.0]
["2026-09-01T18:06:08.639269+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:06:08.639334+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:08.639770+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:08.640717+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:08.850926+00:00", "trade", 13.7829, 4.0]
["2026-09-01T18:06:08.904460+00:00", "trade", 13.7801, 5000.0]
["2026-09-01T18:06:09.023129+00:00", "trade", 13.785, 57.0]
["2026-09-01T18:06:09.025607+00:00", "trade", 13.783, 1300.0]
["2026-09-01T18:06:09.389805+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:09.500458+00:00", "trade", 13.7837, 2.0]
["2026-09-01T18:06:09.641769+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:09.916653+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:10.301737+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:10.852519+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:06:11.276134+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:06:11.442406+00:00", "trade", 13.785, 9.0]
["2026-09-01T18:06:11.522466+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:11.741684+00:00", "trade", 13.7801, 228.0]
["2026-09-01T18:06:12.268430+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:06:12.540040+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:13.489371+00:00", "trade", 13.7827, 1.0]
["2026-09-01T18:06:13.837738+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:06:14.175636+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:06:14.199285+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:14.319289+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:06:14.614606+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:14.615624+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:15.080018+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:06:15.130743+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:15.394744+00:00", "trade", 13.785, 2500.0]
["2026-09-01T18:06:15.395934+00:00", "trade", 13.785, 2500.0]
["2026-09-01T18:06:15.667144+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:16.693571+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:06:16.721931+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:06:17.230691+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:17.438055+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:06:17.637851+00:00", "trade", 13.7848, 20.0]
["2026-09-01T18:06:17.882013+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:06:18.273410+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:18.274417+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:18.305221+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:18.764515+00:00", "trade", 13.79, 25.0]
["2026-09-01T18:06:18.765654+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:06:18.765811+00:00", "trade", 13.785, 118.0]
["2026-09-01T18:06:19.097010+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:19.622439+00:00", "trade", 13.7752, 2.0]
["2026-09-01T18:06:20.078889+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:20.126126+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:06:20.205597+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:20.248223+00:00", "trade", 13.7849, 1.0]
["2026-09-01T18:06:20.276951+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:06:20.435832+00:00", "trade", 13.79, 90.0]
["2026-09-01T18:06:20.743728+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:06:20.747515+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:21.011801+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:21.268225+00:00", "trade", 13.7833, 1.0]
["2026-09-01T18:06:21.957957+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:06:24.014629+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:06:24.268306+00:00", "trade", 13.7833, 8.0]
["2026-09-01T18:06:24.803145+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:24.979186+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:25.030167+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:25.051035+00:00", "trade", 13.785, 2200.0]
["2026-09-01T18:06:25.051579+00:00", "trade", 13.785, 1600.0]
["2026-09-01T18:06:25.052190+00:00", "trade", 13.785, 900.0]
["2026-09-01T18:06:25.054794+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:06:25.060119+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:25.060199+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:25.060202+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:06:25.060202+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:06:25.060204+00:00", "trade", 13.79, 66.0]
["2026-09-01T18:06:25.060210+00:00", "trade", 13.79, 34.0]
["2026-09-01T18:06:25.060294+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:25.060575+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:25.060735+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:25.060739+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:06:25.060739+00:00", "trade", 13.785, 2900.0]
["2026-09-01T18:06:25.060778+00:00", "trade", 13.785, 2270.0]
["2026-09-01T18:06:25.060810+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:25.060875+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:06:25.061079+00:00", "trade", 13.785, 2429.0]
["2026-09-01T18:06:25.061136+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:06:25.061214+00:00", "trade", 13.785, 1500.0]
["2026-09-01T18:06:25.061256+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:25.061296+00:00", "trade", 13.785, 3000.0]
["2026-09-01T18:06:25.061497+00:00", "trade", 13.785, 1430.0]
["2026-09-01T18:06:25.061657+00:00", "trade", 13.785, 2500.0]
["2026-09-01T18:06:25.063016+00:00", "trade", 13.785, 3000.0]
["2026-09-01T18:06:25.063082+00:00", "trade", 13.785, 2500.0]
["2026-09-01T18:06:25.063644+00:00", "trade", 13.785, 1500.0]
["2026-09-01T18:06:25.063819+00:00", "trade", 13.785, 3000.0]
["2026-09-01T18:06:25.064466+00:00", "trade", 13.785, 2270.0]
["2026-09-01T18:06:25.064576+00:00", "trade", 13.785, 3000.0]
["2026-09-01T18:06:25.065217+00:00", "trade", 13.785, 1500.0]
["2026-09-01T18:06:25.065337+00:00", "trade", 13.785, 3000.0]
["2026-09-01T18:06:25.066098+00:00", "trade", 13.785, 3000.0]
["2026-09-01T18:06:25.066672+00:00", "trade", 13.785, 1500.0]
["2026-09-01T18:06:25.066859+00:00", "trade", 13.785, 3000.0]
["2026-09-01T18:06:25.067478+00:00", "trade", 13.785, 2500.0]
["2026-09-01T18:06:25.067659+00:00", "trade", 13.785, 3000.0]
["2026-09-01T18:06:25.067665+00:00", "trade", 13.785, 1500.0]
["2026-09-01T18:06:25.067941+00:00", "trade", 13.785, 2400.0]
["2026-09-01T18:06:25.068420+00:00", "trade", 13.785, 3000.0]
["2026-09-01T18:06:25.068832+00:00", "trade", 13.785, 900.0]
["2026-09-01T18:06:25.068862+00:00", "trade", 13.785, 2200.0]
["2026-09-01T18:06:25.096270+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:25.129940+00:00", "trade", 13.785, 900.0]
["2026-09-01T18:06:25.134749+00:00", "trade", 13.785, 1200.0]
["2026-09-01T18:06:25.840828+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:06:25.919180+00:00", "trade", 13.7843, 174.0]
["2026-09-01T18:06:26.064180+00:00", "trade", 13.785, 700.0]
["2026-09-01T18:06:26.403023+00:00", "trade", 13.7787, 26.0]
["2026-09-01T18:06:26.809912+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:06:26.809946+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:06:26.923592+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:27.138740+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:27.139131+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:27.583885+00:00", "trade", 13.7796, 11.0]
["2026-09-01T18:06:27.789296+00:00", "trade", 13.785, 2000.0]
["2026-09-01T18:06:27.793287+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:06:27.909836+00:00", "trade", 13.7743, 100.0]
["2026-09-01T18:06:28.237372+00:00", "trade", 13.7843, 200.0]
["2026-09-01T18:06:28.410723+00:00", "trade", 13.785, 36.0]
["2026-09-01T18:06:28.415078+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:06:29.079694+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:06:29.079700+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:06:29.079718+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:06:29.079739+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:06:29.244127+00:00", "trade", 13.7846, 32.0]
["2026-09-01T18:06:29.506446+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:06:30.004962+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:30.034975+00:00", "trade", 13.7843, 2.0]
["2026-09-01T18:06:30.619032+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:30.640486+00:00", "trade", 13.7843, 4.0]
["2026-09-01T18:06:30.694282+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:31.473347+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:31.481178+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:06:31.770282+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:06:32.519623+00:00", "trade", 13.7825, 8.0]
["2026-09-01T18:06:32.860369+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:06:32.861425+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:32.898228+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:33.134618+00:00", "trade", 13.7846, 10.0]
["2026-09-01T18:06:33.207446+00:00", "trade", 13.7846, 10.0]
["2026-09-01T18:06:34.187389+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:34.334037+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:06:34.378732+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:06:34.865057+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.302411+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.302416+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.302435+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:06:35.302862+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.302907+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:06:35.311297+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:06:35.550969+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.551030+00:00", "trade", 13.785, 2500.0]
["2026-09-01T18:06:35.551078+00:00", "trade", 13.785, 2500.0]
["2026-09-01T18:06:35.551081+00:00", "trade", 13.78, 2700.0]
["2026-09-01T18:06:35.551084+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.551084+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:06:35.551088+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:06:35.551091+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.551091+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:06:35.551096+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:06:35.551096+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:06:35.551096+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:06:35.551102+00:00", "trade", 13.78, 1400.0]
["2026-09-01T18:06:35.551102+00:00", "trade", 13.78, 2560.0]
["2026-09-01T18:06:35.551109+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.551109+00:00", "trade", 13.78, 9.0]
["2026-09-01T18:06:35.551114+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.551114+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:06:35.551115+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.551118+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:06:35.551118+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.551120+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.551123+00:00", "trade", 13.78, 185.0]
["2026-09-01T18:06:35.551123+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:06:35.551123+00:00", "trade", 13.78, 43.0]
["2026-09-01T18:06:35.551126+00:00", "trade", 13.78, 33.0]
["2026-09-01T18:06:35.551126+00:00", "trade", 13.78, 263.0]
["2026-09-01T18:06:35.551126+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:06:35.551132+00:00", "trade", 13.78, 4400.0]
["2026-09-01T18:06:35.551132+00:00", "trade", 13.78, 160.0]
["2026-09-01T18:06:35.551138+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.551138+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.551141+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.551144+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.551147+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:06:35.551147+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:06:35.551150+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:06:35.551150+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.551159+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:06:35.551180+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.551217+00:00", "trade", 13.78, 64.0]
["2026-09-01T18:06:35.551220+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:06:35.551220+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.551224+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:06:35.551224+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.551229+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:06:35.551229+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:06:35.551229+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.551234+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:06:35.551234+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.551234+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.551246+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.551265+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.551267+00:00", "trade", 13.78, 700.0]
["2026-09-01T18:06:35.551270+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.551271+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.551274+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:06:35.551274+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:06:35.551277+00:00", "trade", 13.78, 80.0]
["2026-09-01T18:06:35.551436+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.551446+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.551466+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.551596+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.551606+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.551756+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.552016+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:06:35.552037+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:06:35.552082+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.552107+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.552207+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.552242+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.552247+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.552247+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.552753+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:06:35.552944+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.553099+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.553586+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.554027+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.554067+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.561323+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.561505+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:35.610145+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:35.798935+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:06:35.851113+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:06:36.006166+00:00", "trade", 13.7804, 11.0]
["2026-09-01T18:06:36.067913+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:36.081355+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:36.475836+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:37.729966+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:38.257628+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:06:38.359051+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:06:38.723434+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:06:38.841559+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:38.852726+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.447051+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:39.448026+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.477057+00:00", "trade", 13.785, 11.0]
["2026-09-01T18:06:39.477126+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.477136+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.477151+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.496166+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.496231+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.496322+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.496382+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.496482+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.496567+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.517151+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.541655+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.663255+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.664613+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.731222+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.892432+00:00", "trade", 13.7814, 250.0]
["2026-09-01T18:06:39.917708+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.918845+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.920514+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.926849+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:39.926906+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:06:39.926915+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:06:39.927807+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.927807+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.928288+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.928288+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.928729+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.929210+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.929686+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:39.934893+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:40.077768+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:06:40.077858+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:06:40.112858+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:06:40.327862+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:06:40.327935+00:00", "trade", 13.78, 199.0]
["2026-09-01T18:06:40.327938+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:06:40.327941+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.327944+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:06:40.327948+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.327950+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.327953+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.327953+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:06:40.327956+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:06:40.327956+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:06:40.327962+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:06:40.327962+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:06:40.327968+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:06:40.327968+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.327971+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.327971+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:06:40.327974+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:06:40.327974+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:06:40.327974+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.327977+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.327980+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:06:40.327980+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:06:40.327983+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.327983+00:00", "trade", 13.78, 12.0]
["2026-09-01T18:06:40.328012+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:40.328017+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:40.328017+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:40.328043+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:06:40.328046+00:00", "trade", 13.78, 9.0]
["2026-09-01T18:06:40.328049+00:00", "trade", 13.78, 126.0]
["2026-09-01T18:06:40.328049+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.328073+00:00", "trade", 13.78, 40.0]
["2026-09-01T18:06:40.328077+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:40.328097+00:00", "trade", 13.78, 1100.0]
["2026-09-01T18:06:40.328097+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:06:40.328097+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:06:40.328097+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:06:40.328097+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.328097+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:06:40.328178+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:06:40.328178+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:06:40.328181+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:06:40.328239+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.328239+00:00", "trade", 13.78, 88.0]
["2026-09-01T18:06:40.328245+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:06:40.328245+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:06:40.328248+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:06:40.328248+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:40.328250+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:06:40.328250+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.328250+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.328323+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:40.328348+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:06:40.328377+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.328377+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.328383+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.328383+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.328383+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:06:40.328392+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:40.328398+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:06:40.328428+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:06:40.328543+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328553+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328563+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328563+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328568+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328583+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328583+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328583+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328650+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328653+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328693+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328699+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328703+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328709+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328709+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328714+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328714+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328714+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328714+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328714+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328718+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328718+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328718+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328789+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328819+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328854+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328899+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.328939+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:06:40.328969+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:06:40.328999+00:00", "trade", 13.78, 9.0]
["2026-09-01T18:06:40.329060+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.329062+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:06:40.329074+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.329119+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:06:40.329180+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.329230+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.329335+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.329380+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.329380+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.329420+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.329696+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.329821+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.329856+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.330852+00:00", "trade", 13.78, 54.0]
["2026-09-01T18:06:40.331851+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.331851+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.334618+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.335116+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:06:40.335620+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.335660+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.336392+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.337099+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.353730+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:06:40.360389+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:40.493176+00:00", "trade", 13.78, 7.0]
["2026-09-01T18:06:40.542482+00:00", "trade", 13.7835, 17.0]
["2026-09-01T18:06:40.587117+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:06:41.218192+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:41.636619+00:00", "trade", 13.776, 100.0]
["2026-09-01T18:06:42.054422+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:06:42.255340+00:00", "trade", 13.7799, 1300.0]
["2026-09-01T18:06:42.255966+00:00", "trade", 13.7799, 700.0]
["2026-09-01T18:06:42.546694+00:00", "trade", 13.7799, 10.0]
["2026-09-01T18:06:42.548447+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:42.548873+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:42.549379+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:42.574820+00:00", "trade", 13.779, 600.0]
["2026-09-01T18:06:42.861188+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:42.881224+00:00", "trade", 13.7751, 100.0]
["2026-09-01T18:06:43.052729+00:00", "trade", 13.777, 111.0]
["2026-09-01T18:06:43.407898+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:44.027416+00:00", "trade", 13.78, 24.0]
["2026-09-01T18:06:44.275782+00:00", "trade", 13.7837, 1700.0]
["2026-09-01T18:06:44.338015+00:00", "trade", 13.7806, 8.0]
["2026-09-01T18:06:44.378970+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:06:44.396782+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:06:44.444845+00:00", "trade", 13.7799, 100.0]
["2026-09-01T18:06:44.595222+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:44.595643+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:44.844367+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:44.844753+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:44.912534+00:00", "trade", 13.7701, 20.0]
["2026-09-01T18:06:45.074284+00:00", "trade", 13.775, 2500.0]
["2026-09-01T18:06:45.075670+00:00", "trade", 13.775, 2500.0]
["2026-09-01T18:06:46.219369+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:06:46.404599+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:06:46.500664+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:06:46.643032+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:06:46.691890+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:06:46.758896+00:00", "trade", 13.7833, 2.0]
["2026-09-01T18:06:47.677868+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:06:48.043216+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:06:48.333764+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:06:48.854180+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:06:49.202970+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:49.204474+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:49.205567+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:49.618091+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:50.234360+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:50.235004+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:06:50.238988+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:06:50.267803+00:00", "trade", 13.775, 955.0]
["2026-09-01T18:06:50.268134+00:00", "trade", 13.775, 1018.0]
["2026-09-01T18:06:50.268203+00:00", "trade", 13.775, 1018.0]
["2026-09-01T18:06:50.268729+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:50.273771+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:50.273776+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:50.273776+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:50.273852+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:50.273852+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:50.375524+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:50.376005+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:50.555311+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:50.555707+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:50.555723+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:50.555726+00:00", "trade", 13.78, 185.0]
["2026-09-01T18:06:50.555728+00:00", "trade", 13.78, 1700.0]
["2026-09-01T18:06:50.555762+00:00", "trade", 13.78, 54.0]
["2026-09-01T18:06:50.555765+00:00", "trade", 13.78, 29.0]
["2026-09-01T18:06:50.555771+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:06:50.555774+00:00", "trade", 13.78, 1600.0]
["2026-09-01T18:06:50.555774+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:50.555777+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:50.555780+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:06:50.555780+00:00", "trade", 13.78, 60.0]
["2026-09-01T18:06:50.555780+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:50.555786+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:50.555786+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:06:50.555789+00:00", "trade", 13.78, 181.0]
["2026-09-01T18:06:50.555792+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:06:50.555795+00:00", "trade", 13.78, 800.0]
["2026-09-01T18:06:50.555795+00:00", "trade", 13.78, 56.0]
["2026-09-01T18:06:50.555816+00:00", "trade", 13.78, 700.0]
["2026-09-01T18:06:50.555825+00:00", "trade", 13.78, 800.0]
["2026-09-01T18:06:50.555825+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:06:50.555829+00:00", "trade", 13.78, 1300.0]
["2026-09-01T18:06:50.555829+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:06:50.555834+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:06:50.555834+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:50.555834+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:50.555837+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:06:50.555840+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:06:50.555843+00:00", "trade", 13.78, 85.0]
["2026-09-01T18:06:50.555846+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:50.555846+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:50.555849+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:50.555849+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:06:50.555852+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:06:50.555852+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:06:50.555958+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:06:50.555961+00:00", "trade", 13.78, 668.0]
["2026-09-01T18:06:50.555967+00:00", "trade", 13.78, 182.0]
["2026-09-01T18:06:50.555967+00:00", "trade", 13.78, 1700.0]
["2026-09-01T18:06:50.555967+00:00", "trade", 13.78, 264.0]
["2026-09-01T18:06:50.555969+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:06:50.555976+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:06:50.555976+00:00", "trade", 13.78, 1100.0]
["2026-09-01T18:06:50.555976+00:00", "trade", 13.78, 700.0]
["2026-09-01T18:06:50.555979+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:06:50.555979+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:06:50.555985+00:00", "trade", 13.78, 1200.0]
["2026-09-01T18:06:50.556005+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:06:50.556055+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:06:50.556100+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:06:50.556115+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:06:50.556120+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:06:50.556140+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:06:50.556170+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:06:50.556181+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:06:50.556246+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:06:50.556256+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:06:50.556303+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:50.556342+00:00", "trade", 13.78, 686.0]
["2026-09-01T18:06:50.556346+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.556371+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.556381+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.556442+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.556461+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.556471+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:06:50.556496+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.556541+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.556556+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.556586+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.556586+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.556694+00:00", "trade", 13.78, 1114.0]
["2026-09-01T18:06:50.556697+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:06:50.556742+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.556777+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.556811+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:50.556817+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.556927+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.556927+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.556942+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.556962+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.556982+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.556986+00:00", "trade", 13.78, 267.0]
["2026-09-01T18:06:50.557017+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.557022+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.557031+00:00", "trade", 13.7766, 51.0]
["2026-09-01T18:06:50.557042+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.557103+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.557163+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.557298+00:00", "trade", 13.78, 52.0]
["2026-09-01T18:06:50.557423+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.557584+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.557599+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:06:50.557779+00:00", "trade", 13.78, 1100.0]
["2026-09-01T18:06:50.558265+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.558626+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.558702+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.558742+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.558782+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.559894+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.559894+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.560461+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.561899+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.575336+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.575943+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.580378+00:00", "trade", 13.78, 7.0]
["2026-09-01T18:06:50.656124+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.757240+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:50.875037+00:00", "trade", 13.7899, 46.0]
["2026-09-01T18:06:50.884669+00:00", "trade", 13.78, 40.0]
["2026-09-01T18:06:50.907830+00:00", "trade", 13.7747, 12.0]
["2026-09-01T18:06:51.042566+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:51.042627+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:51.449083+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:06:51.450405+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:51.780384+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:06:52.170270+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:06:52.266034+00:00", "trade", 13.7801, 100.0]
["2026-09-01T18:06:53.054576+00:00", "trade", 13.7801, 100.0]
["2026-09-01T18:06:53.057421+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:53.201371+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:06:53.202433+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:06:53.202437+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:53.202562+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:06:53.206281+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:53.216877+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:53.220428+00:00", "trade", 13.7829, 500.0]
["2026-09-01T18:06:53.221499+00:00", "trade", 13.7829, 100.0]
["2026-09-01T18:06:53.292732+00:00", "trade", 13.7811, 10.0]
["2026-09-01T18:06:53.494941+00:00", "trade", 13.79, 22.0]
["2026-09-01T18:06:53.494953+00:00", "trade", 13.785, 22.0]
["2026-09-01T18:06:53.584582+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:06:53.779156+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:06:53.883899+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:53.967922+00:00", "trade", 13.7828, 1.0]
["2026-09-01T18:06:54.222320+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:06:54.424825+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:54.839745+00:00", "trade", 13.7828, 9.0]
["2026-09-01T18:06:54.863511+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:06:54.863520+00:00", "trade", 13.785, 25.0]
["2026-09-01T18:06:54.863616+00:00", "trade", 13.785, 75.0]
["2026-09-01T18:06:55.031277+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:55.255912+00:00", "trade", 13.7814, 10.0]
["2026-09-01T18:06:55.257238+00:00", "trade", 13.785, 8.0]
["2026-09-01T18:06:55.384083+00:00", "trade", 13.7828, 4.0]
["2026-09-01T18:06:56.391599+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:56.392642+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:56.514277+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:06:56.600472+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:06:56.818132+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:56.818182+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:56.959039+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:57.788133+00:00", "trade", 13.78, 24.0]
["2026-09-01T18:06:57.899988+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:06:57.967754+00:00", "trade", 13.7801, 100.0]
["2026-09-01T18:06:58.213177+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:58.220450+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:06:58.220481+00:00", "trade", 13.785, 2429.0]
["2026-09-01T18:06:58.220514+00:00", "trade", 13.785, 2500.0]
["2026-09-01T18:06:58.221762+00:00", "trade", 13.7828, 59.0]
["2026-09-01T18:06:58.222468+00:00", "trade", 13.785, 3771.0]
["2026-09-01T18:06:59.061552+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:06:59.074790+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:06:59.271823+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:06:59.271832+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:06:59.271862+00:00", "trade", 13.785, 30.0]
["2026-09-01T18:06:59.271871+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:06:59.272063+00:00", "trade", 13.785, 120.0]
["2026-09-01T18:06:59.334423+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:06:59.973265+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:07:00.004985+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:00.373536+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:07:00.373572+00:00", "trade", 13.785, 50.0]
["2026-09-01T18:07:00.374173+00:00", "trade", 13.785, 53.0]
["2026-09-01T18:07:00.374254+00:00", "trade", 13.785, 50.0]
["2026-09-01T18:07:00.572235+00:00", "trade", 13.785, 40.0]
["2026-09-01T18:07:00.573797+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:00.574103+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:00.575280+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:00.751601+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:01.137245+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:07:01.602146+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:01.602196+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:01.666946+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:01.953835+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:07:03.242762+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:07:03.658715+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:03.749081+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:03.988242+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:03.988302+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:04.071552+00:00", "trade", 13.79, 24.0]
["2026-09-01T18:07:04.179829+00:00", "trade", 13.7825, 7.0]
["2026-09-01T18:07:04.242584+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:04.902559+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:05.003026+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:07:05.327049+00:00", "trade", 13.7829, 29.0]
["2026-09-01T18:07:05.359776+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:07:05.431946+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:07:05.652345+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:07:06.150586+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:07:06.436455+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:06.453631+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:07:06.453681+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:06.455030+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:06.455671+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:06.477699+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:06.477749+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:06.478335+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:06.554330+00:00", "trade", 13.7826, 20.0]
["2026-09-01T18:07:06.971788+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:06.971798+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:06.972660+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:07.080874+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:07.131972+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:07:07.136646+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:07:08.059830+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:09.435570+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:07:09.560592+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:09.636689+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:10.142723+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:07:10.142792+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:10.142852+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:10.143148+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:10.143348+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:10.337542+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:10.501759+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:10.625273+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:07:10.995173+00:00", "trade", 13.79, 25.0]
["2026-09-01T18:07:11.309631+00:00", "trade", 13.785, 12.0]
["2026-09-01T18:07:11.554858+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:11.591550+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:12.209908+00:00", "trade", 13.785, 33.0]
["2026-09-01T18:07:12.217579+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:12.714736+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:12.960373+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:07:13.093635+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:13.182363+00:00", "trade", 13.785, 74.0]
["2026-09-01T18:07:13.199630+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:07:13.336764+00:00", "trade", 13.7807, 33.0]
["2026-09-01T18:07:13.793531+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:13.793586+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:13.842148+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:14.212671+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:14.279812+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:14.280228+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:14.280278+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:14.525518+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:15.179619+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:15.946931+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:15.953892+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:15.977414+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:16.416679+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:07:16.585204+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:16.586202+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:16.590898+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:17.087181+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:07:17.225553+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:07:17.595243+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:07:17.742881+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:07:17.760506+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:07:17.940978+00:00", "trade", 13.7886, 8.0]
["2026-09-01T18:07:17.972632+00:00", "trade", 13.79, 150.0]
["2026-09-01T18:07:18.110189+00:00", "trade", 13.7831, 100.0]
["2026-09-01T18:07:18.203567+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:18.293693+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:07:18.449044+00:00", "trade", 13.7886, 1.0]
["2026-09-01T18:07:18.741682+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:19.015750+00:00", "trade", 13.784, 100.0]
["2026-09-01T18:07:19.388249+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:07:19.656435+00:00", "trade", 13.7824, 2.0]
["2026-09-01T18:07:19.675492+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:07:19.675510+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:07:19.716588+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:07:20.598579+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:20.822074+00:00", "trade", 13.7829, 4.0]
["2026-09-01T18:07:21.955089+00:00", "trade", 13.785, 18.0]
["2026-09-01T18:07:22.487458+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:07:22.629244+00:00", "trade", 13.7829, 155.0]
["2026-09-01T18:07:23.148099+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:23.251408+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:07:23.264321+00:00", "trade", 13.79, 150.0]
["2026-09-01T18:07:24.123832+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:07:24.150052+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:07:24.173803+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:24.174750+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:24.329003+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:07:24.330346+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:24.337035+00:00", "trade", 13.775, 49.0]
["2026-09-01T18:07:24.670233+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:24.954681+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:24.961307+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:07:25.392186+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:25.709370+00:00", "trade", 13.785, 48.0]
["2026-09-01T18:07:26.439871+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:27.088206+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:07:27.688622+00:00", "trade", 13.7829, 4.0]
["2026-09-01T18:07:27.689948+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:07:27.707637+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:27.829458+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:28.204007+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:28.223704+00:00", "trade", 13.7852, 27.0]
["2026-09-01T18:07:30.005001+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:30.618621+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:30.868565+00:00", "trade", 13.7808, 3.0]
["2026-09-01T18:07:30.952448+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:07:31.160469+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:31.211979+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:07:31.211982+00:00", "trade", 13.78, 900.0]
["2026-09-01T18:07:31.211985+00:00", "trade", 13.78, 800.0]
["2026-09-01T18:07:31.211988+00:00", "trade", 13.78, 3400.0]
["2026-09-01T18:07:31.211988+00:00", "trade", 13.78, 1100.0]
["2026-09-01T18:07:31.211991+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:07:31.211991+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:07:31.212037+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:31.212063+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:07:31.212063+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:07:31.212081+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:07:31.212084+00:00", "trade", 13.78, 38.0]
["2026-09-01T18:07:31.212133+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:31.212138+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:31.212138+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:31.212153+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:31.212158+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:31.212193+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:31.212218+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:31.212343+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:31.212368+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:31.212960+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:31.213075+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:31.215175+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:31.231772+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:07:31.286738+00:00", "trade", 13.785, 1200.0]
["2026-09-01T18:07:31.370160+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:31.433813+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:07:31.639287+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:31.889174+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:32.734706+00:00", "trade", 13.788, 1.0]
["2026-09-01T18:07:32.800609+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:33.023106+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:07:33.216179+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:07:33.369547+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:33.422092+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:33.429916+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:33.451394+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:07:33.452726+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:33.602150+00:00", "trade", 13.7829, 2.0]
["2026-09-01T18:07:33.612032+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:07:33.630929+00:00", "trade", 13.7808, 10.0]
["2026-09-01T18:07:33.717869+00:00", "trade", 13.79, 150.0]
["2026-09-01T18:07:33.824751+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:07:33.897178+00:00", "trade", 13.7829, 100.0]
["2026-09-01T18:07:34.332621+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:07:34.438816+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:07:34.814632+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:07:35.519121+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:07:35.623506+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:07:36.268368+00:00", "trade", 13.7807, 1.0]
["2026-09-01T18:07:36.352930+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:07:36.366324+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:07:37.043059+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:07:37.603328+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:37.615877+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:37.708063+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:37.820371+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:37.875317+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:37.885722+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:38.846665+00:00", "trade", 13.785, 70.0]
["2026-09-01T18:07:38.852249+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:38.857160+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:39.456674+00:00", "trade", 13.785, 140.0]
["2026-09-01T18:07:39.498255+00:00", "trade", 13.785, 800.0]
["2026-09-01T18:07:39.521135+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:39.548968+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:07:40.539685+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:07:40.628632+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:07:40.682361+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:07:40.822114+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:07:40.828002+00:00", "trade", 13.785, 220.0]
["2026-09-01T18:07:40.878460+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:41.331277+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:07:41.582569+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:07:41.676585+00:00", "trade", 13.7829, 4.0]
["2026-09-01T18:07:41.757881+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:07:42.119823+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:42.607734+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:07:42.609075+00:00", "trade", 13.79, 13.0]
["2026-09-01T18:07:42.659336+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:42.874182+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:07:43.171478+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:43.172441+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:43.174848+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:07:43.347403+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:43.641216+00:00", "trade", 13.7824, 1200.0]
["2026-09-01T18:07:43.789679+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:43.878020+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:43.969711+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:07:44.077062+00:00", "trade", 13.7801, 90.0]
["2026-09-01T18:07:44.161160+00:00", "trade", 13.789, 365.0]
["2026-09-01T18:07:44.590089+00:00", "trade", 13.783, 10.0]
["2026-09-01T18:07:44.776366+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:07:45.254315+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:07:45.438071+00:00", "trade", 13.7829, 300.0]
["2026-09-01T18:07:45.625960+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:07:46.050612+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:07:46.058509+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:46.304166+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:46.386938+00:00", "trade", 13.7829, 4.0]
["2026-09-01T18:07:46.776734+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:46.864683+00:00", "trade", 13.785, 3.0]
["2026-09-01T18:07:47.824339+00:00", "trade", 13.7829, 2.0]
["2026-09-01T18:07:47.898695+00:00", "trade", 13.79, 4.0]
["2026-09-01T18:07:47.898704+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:07:47.898716+00:00", "trade", 13.785, 3.0]
["2026-09-01T18:07:49.008848+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:07:49.015141+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:49.032554+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:07:49.033802+00:00", "trade", 13.7821, 50.0]
["2026-09-01T18:07:49.035994+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:07:49.791274+00:00", "trade", 13.781, 70.0]
["2026-09-01T18:07:50.011264+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:07:50.087371+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:50.238023+00:00", "trade", 13.7899, 250.0]
["2026-09-01T18:07:50.826244+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:50.929972+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:07:51.351884+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:51.511500+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:51.528397+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:07:51.957639+00:00", "trade", 13.7826, 25.0]
["2026-09-01T18:07:52.187099+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:07:52.679338+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:52.738684+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:52.939619+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:54.064604+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:54.281141+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:54.385051+00:00", "trade", 13.79, 4000.0]
["2026-09-01T18:07:54.408438+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:07:54.664289+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:07:54.702092+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:07:54.770060+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:07:55.046711+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:07:55.046955+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:07:55.395726+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:55.439646+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:55.455065+00:00", "trade", 13.7834, 10.0]
["2026-09-01T18:07:55.614123+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:55.983289+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:55.988090+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:56.139099+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:07:56.686628+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:56.692221+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:56.952814+00:00", "trade", 13.7832, 100.0]
["2026-09-01T18:07:57.114714+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:07:57.118017+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:57.131334+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:57.158003+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:07:57.203730+00:00", "trade", 13.7752, 100.0]
["2026-09-01T18:07:57.369840+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:07:57.505322+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:57.651786+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:57.652669+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:57.822023+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:57.877736+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:58.101500+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:07:58.293910+00:00", "trade", 13.7839, 250.0]
["2026-09-01T18:07:58.295230+00:00", "trade", 13.785, 11.0]
["2026-09-01T18:07:58.315424+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:07:59.472873+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:00.005013+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:00.229736+00:00", "trade", 13.7832, 5.0]
["2026-09-01T18:08:00.787594+00:00", "trade", 13.785, 21.0]
["2026-09-01T18:08:00.961941+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:08:00.963656+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:08:00.963732+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:00.965767+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:08:00.965872+00:00", "trade", 13.785, 15.0]
["2026-09-01T18:08:00.968575+00:00", "trade", 13.785, 8.0]
["2026-09-01T18:08:00.975212+00:00", "trade", 13.785, 21.0]
["2026-09-01T18:08:01.028932+00:00", "trade", 13.7752, 26.0]
["2026-09-01T18:08:01.135347+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:08:01.539079+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:08:01.946281+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:08:01.995204+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:02.903056+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:03.306418+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:08:03.307772+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:03.351785+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:08:03.559978+00:00", "trade", 13.785, 36.0]
["2026-09-01T18:08:03.744221+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:08:03.803906+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:03.995276+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:08:03.996651+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:04.599953+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:08:04.824602+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:05.056103+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:08:06.274263+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:07.243990+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:08:07.491739+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:08.367848+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:08:08.539967+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:08:08.589570+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:08:08.638430+00:00", "trade", 13.7832, 100.0]
["2026-09-01T18:08:08.677232+00:00", "trade", 13.7832, 10.0]
["2026-09-01T18:08:08.902112+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:09.097732+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:09.098096+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:09.144554+00:00", "trade", 13.7752, 300.0]
["2026-09-01T18:08:09.503857+00:00", "trade", 13.783, 2.0]
["2026-09-01T18:08:09.613096+00:00", "trade", 13.79, 25.0]
["2026-09-01T18:08:10.176396+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:10.255447+00:00", "trade", 13.785, 25.0]
["2026-09-01T18:08:10.502153+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:08:10.502502+00:00", "trade", 13.783, 4.0]
["2026-09-01T18:08:10.624241+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:08:11.019631+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:08:11.677066+00:00", "trade", 13.7832, 100.0]
["2026-09-01T18:08:11.805500+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:08:11.806844+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:11.829822+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:08:12.264045+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:12.702385+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:08:12.957153+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:08:13.804030+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:13.885811+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:08:13.998325+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:08:13.999639+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:08:14.112652+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:14.312593+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:08:15.048624+00:00", "trade", 13.7845, 3.0]
["2026-09-01T18:08:15.055020+00:00", "trade", 13.7845, 1.0]
["2026-09-01T18:08:15.058918+00:00", "trade", 13.7845, 1.0]
["2026-09-01T18:08:15.087976+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:08:15.219432+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:08:15.304487+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:15.936761+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:16.063644+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:16.170452+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:08:16.452101+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:16.699301+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:16.885035+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:08:17.285405+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:17.820267+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:18.183719+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:18.749374+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:18.760235+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:18.816906+00:00", "trade", 13.7829, 155.0]
["2026-09-01T18:08:18.999009+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:08:19.007049+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:19.035703+00:00", "trade", 13.7881, 32.0]
["2026-09-01T18:08:19.258850+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:19.259217+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:08:19.355059+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:08:19.631978+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:08:19.690435+00:00", "trade", 13.783, 1.0]
["2026-09-01T18:08:20.136776+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:20.627497+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:21.096158+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:08:21.097514+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:21.297482+00:00", "trade", 13.7854, 18.0]
["2026-09-01T18:08:21.652513+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:08:22.134875+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:22.274949+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:22.775435+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:08:23.358623+00:00", "trade", 13.7846, 28.0]
["2026-09-01T18:08:23.877103+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:08:25.696364+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:08:25.881603+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:08:25.881609+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:25.881711+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:27.174714+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:08:27.176061+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:27.372276+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:27.431704+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:08:28.139122+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:28.139176+00:00", "trade", 13.7896, 4000.0]
["2026-09-01T18:08:28.479209+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:08:28.620631+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:28.739495+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:28.739583+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:08:29.005634+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:08:29.100772+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:29.142010+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:29.286441+00:00", "trade", 13.7882, 1300.0]
["2026-09-01T18:08:29.287768+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:29.417809+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:29.898868+00:00", "trade", 13.79, 150.0]
["2026-09-01T18:08:29.900257+00:00", "trade", 13.79, 14.0]
["2026-09-01T18:08:30.005030+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:30.022301+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:08:30.036067+00:00", "trade", 13.7818, 2.0]
["2026-09-01T18:08:30.060113+00:00", "trade", 13.79, 3.0]
["2026-09-01T18:08:30.083082+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:30.083891+00:00", "trade", 13.7818, 200.0]
["2026-09-01T18:08:30.090454+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:30.125222+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:30.185165+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:30.197625+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:30.378337+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:30.897030+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:30.951233+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:31.244168+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:31.463988+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:31.692649+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:31.950233+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:32.460186+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:32.460642+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:32.522607+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:08:32.523909+00:00", "trade", 13.79, 28.0]
["2026-09-01T18:08:32.526940+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:32.793998+00:00", "trade", 13.7818, 2.0]
["2026-09-01T18:08:32.946937+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:33.130685+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:08:33.226740+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:33.440711+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:33.453301+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:33.493171+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:33.802952+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:08:34.015328+00:00", "trade", 13.785, 14.0]
["2026-09-01T18:08:34.287754+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:08:34.394500+00:00", "trade", 13.7883, 22.0]
["2026-09-01T18:08:34.870965+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:35.308616+00:00", "trade", 13.7818, 4.0]
["2026-09-01T18:08:35.308853+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:35.659099+00:00", "trade", 13.79, 150.0]
["2026-09-01T18:08:36.405242+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:37.022509+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:08:37.743121+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:37.943234+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:08:38.243109+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:38.366694+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:38.404427+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:08:38.414886+00:00", "trade", 13.79, 29.0]
["2026-09-01T18:08:38.852754+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:39.354597+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:40.061274+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:40.087641+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:08:40.091631+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:08:40.091646+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:40.403922+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:40.527707+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:40.963584+00:00", "trade", 13.79, 2479.0]
["2026-09-01T18:08:41.158969+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:41.159861+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:41.222791+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:41.448145+00:00", "trade", 13.785, 63.0]
["2026-09-01T18:08:41.448515+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:41.675106+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:08:42.078825+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:42.333673+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:42.427381+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:42.667222+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:08:42.668632+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:42.829336+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:42.829351+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:08:42.830068+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:43.255613+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:44.068313+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:44.069472+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:08:44.070479+00:00", "trade", 13.7801, 970.0]
["2026-09-01T18:08:44.070648+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:08:44.088937+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:08:44.090922+00:00", "trade", 13.785, 168.0]
["2026-09-01T18:08:44.589257+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:45.016568+00:00", "trade", 13.7833, 1.0]
["2026-09-01T18:08:45.310297+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:08:45.310338+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:45.608314+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:46.006921+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:46.143613+00:00", "trade", 13.78, 96.0]
["2026-09-01T18:08:46.143617+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:46.143632+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:46.144097+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:08:46.144223+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:46.289190+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:08:46.390012+00:00", "trade", 13.7755, 100.0]
["2026-09-01T18:08:46.441546+00:00", "trade", 13.785, 203.0]
["2026-09-01T18:08:46.759705+00:00", "trade", 13.7831, 2.0]
["2026-09-01T18:08:46.977197+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:08:48.026879+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:08:48.110295+00:00", "trade", 13.784, 85.0]
["2026-09-01T18:08:48.449875+00:00", "trade", 13.785, 3.0]
["2026-09-01T18:08:48.449887+00:00", "trade", 13.79, 3.0]
["2026-09-01T18:08:48.470856+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:08:48.600306+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:48.629331+00:00", "trade", 13.7833, 5.0]
["2026-09-01T18:08:48.842544+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:49.037700+00:00", "trade", 13.7875, 43.0]
["2026-09-01T18:08:49.270084+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:49.501004+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:08:49.501133+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:08:49.633473+00:00", "trade", 13.785, 83.0]
["2026-09-01T18:08:49.634845+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:49.642172+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:49.760094+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:50.200350+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:50.303478+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:50.304864+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:50.543258+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:08:50.544584+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:51.474130+00:00", "trade", 13.7834, 10.0]
["2026-09-01T18:08:51.929285+00:00", "trade", 13.79, 4.0]
["2026-09-01T18:08:51.929297+00:00", "trade", 13.785, 3.0]
["2026-09-01T18:08:51.929339+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:52.012581+00:00", "trade", 13.785, 25.0]
["2026-09-01T18:08:52.025388+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:08:52.134406+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:52.135283+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:53.366387+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:53.678750+00:00", "trade", 13.7834, 100.0]
["2026-09-01T18:08:53.682466+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:53.781261+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:08:53.782554+00:00", "trade", 13.79, 13.0]
["2026-09-01T18:08:53.821359+00:00", "trade", 13.7861, 11.0]
["2026-09-01T18:08:54.506834+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:54.617012+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:54.932364+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:08:54.992764+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:55.267114+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:55.267129+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:08:55.315484+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:55.363485+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:08:55.544171+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:08:55.544541+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:55.827213+00:00", "trade", 13.79, 64.0]
["2026-09-01T18:08:56.288240+00:00", "trade", 13.7853, 4.0]
["2026-09-01T18:08:56.296588+00:00", "trade", 13.7853, 1.0]
["2026-09-01T18:08:56.299412+00:00", "trade", 13.7853, 19.0]
["2026-09-01T18:08:56.653041+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:08:56.705925+00:00", "trade", 13.79, 4000.0]
["2026-09-01T18:08:56.706840+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:56.706850+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:56.706865+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:56.706905+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:56.707341+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:56.722783+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:57.473174+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:57.513380+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:57.883208+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:57.892575+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:58.001853+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:08:58.176712+00:00", "trade", 13.785, 50.0]
["2026-09-01T18:08:59.178135+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:08:59.178655+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:59.233767+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:59.252351+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:59.428105+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:08:59.982645+00:00", "trade", 13.785, 40.0]
["2026-09-01T18:09:00.005073+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:00.094566+00:00", "trade", 13.7899, 24.0]
["2026-09-01T18:09:00.194259+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:00.281502+00:00", "trade", 13.7859, 4.0]
["2026-09-01T18:09:00.307679+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:09:00.309033+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:00.470878+00:00", "trade", 13.785, 36.0]
["2026-09-01T18:09:00.471882+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:00.471886+00:00", "trade", 13.785, 50.0]
["2026-09-01T18:09:00.511193+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:09:00.511193+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:09:00.547279+00:00", "trade", 13.79, 25.0]
["2026-09-01T18:09:01.027032+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:01.027032+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:01.027405+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:01.027408+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:01.027423+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:01.031829+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:01.093967+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:01.649025+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:02.020303+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:02.345800+00:00", "trade", 13.78, 4000.0]
["2026-09-01T18:09:02.641673+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:09:02.752887+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:03.690192+00:00", "trade", 13.7835, 100.0]
["2026-09-01T18:09:04.135131+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:09:04.193416+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:09:04.354934+00:00", "trade", 13.785, 21.0]
["2026-09-01T18:09:04.354986+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:09:04.516787+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:09:04.826535+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:05.150255+00:00", "trade", 13.7757, 100.0]
["2026-09-01T18:09:05.805296+00:00", "trade", 13.78, 91.0]
["2026-09-01T18:09:05.805356+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:09:05.805417+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:09:05.805877+00:00", "trade", 13.78, 477.0]
["2026-09-01T18:09:05.807371+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:09:05.829402+00:00", "trade", 13.7757, 100.0]
["2026-09-01T18:09:05.838051+00:00", "trade", 13.78, 1500.0]
["2026-09-01T18:09:05.839298+00:00", "trade", 13.7839, 53.0]
["2026-09-01T18:09:06.070087+00:00", "trade", 13.7855, 3.0]
["2026-09-01T18:09:06.494111+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:06.505325+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:09:07.506872+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:09:07.659432+00:00", "trade", 13.7837, 1.0]
["2026-09-01T18:09:08.108059+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:08.108149+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:08.656853+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:09:08.722230+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:08.937834+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:08.990214+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:09.103127+00:00", "trade", 13.7855, 10.0]
["2026-09-01T18:09:09.304710+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:09.309582+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:09.327180+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:09:09.327240+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:09:09.429908+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:09:09.429980+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:09:09.430515+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:09.444709+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:09.751986+00:00", "trade", 13.7801, 1550.0]
["2026-09-01T18:09:09.753231+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:10.112263+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:10.113608+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:09:10.114197+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:10.117264+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:10.438939+00:00", "trade", 13.7843, 1000.0]
["2026-09-01T18:09:10.440446+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:09:10.441027+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:10.441213+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:10.603179+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:11.185234+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:11.410065+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:09:11.612948+00:00", "trade", 13.7837, 21.0]
["2026-09-01T18:09:12.117128+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:12.117239+00:00", "trade", 13.78, 3900.0]
["2026-09-01T18:09:12.117243+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:09:12.117245+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:09:12.117249+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:09:12.117252+00:00", "trade", 13.78, 150.0]
["2026-09-01T18:09:12.117252+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117254+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:09:12.117261+00:00", "trade", 13.78, 120.0]
["2026-09-01T18:09:12.117267+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:09:12.117267+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117271+00:00", "trade", 13.78, 9.0]
["2026-09-01T18:09:12.117271+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117276+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:09:12.117276+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117276+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117281+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:09:12.117281+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:09:12.117286+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117286+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117291+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:09:12.117291+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:09:12.117297+00:00", "trade", 13.78, 800.0]
["2026-09-01T18:09:12.117297+00:00", "trade", 13.78, 14.0]
["2026-09-01T18:09:12.117297+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:09:12.117297+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117297+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117297+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:09:12.117297+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117303+00:00", "trade", 13.78, 9.0]
["2026-09-01T18:09:12.117303+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:09:12.117303+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:09:12.117306+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:09:12.117306+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:09:12.117309+00:00", "trade", 13.78, 36.0]
["2026-09-01T18:09:12.117312+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:09:12.117314+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117330+00:00", "trade", 13.78, 499.0]
["2026-09-01T18:09:12.117330+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117336+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:09:12.117336+00:00", "trade", 13.78, 3978.0]
["2026-09-01T18:09:12.117339+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:09:12.117339+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:09:12.117343+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:09:12.117345+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:09:12.117345+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:09:12.117349+00:00", "trade", 13.78, 7000.0]
["2026-09-01T18:09:12.117349+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117355+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117355+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:09:12.117355+00:00", "trade", 13.78, 3500.0]
["2026-09-01T18:09:12.117360+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117360+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:09:12.117360+00:00", "trade", 13.78, 70.0]
["2026-09-01T18:09:12.117363+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117363+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117366+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117378+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:09:12.117459+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:09:12.117462+00:00", "trade", 13.78, 608.0]
["2026-09-01T18:09:12.117462+00:00", "trade", 13.78, 54.0]
["2026-09-01T18:09:12.117468+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:09:12.117469+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:09:12.117469+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:09:12.117469+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:09:12.117469+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:09:12.117469+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:09:12.117469+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:09:12.117469+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:09:12.117471+00:00", "trade", 13.78, 54.0]
["2026-09-01T18:09:12.117471+00:00", "trade", 13.78, 56.0]
["2026-09-01T18:09:12.117474+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:09:12.117474+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:09:12.117474+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:09:12.117474+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:09:12.117477+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117477+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:09:12.117484+00:00", "trade", 13.78, 3660.0]
["2026-09-01T18:09:12.117484+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117484+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117489+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117489+00:00", "trade", 13.78, 67.0]
["2026-09-01T18:09:12.117489+00:00", "trade", 13.78, 120.0]
["2026-09-01T18:09:12.117489+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:09:12.117495+00:00", "trade", 13.78, 399.0]
["2026-09-01T18:09:12.117495+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:12.117499+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:09:12.117504+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:09:12.117509+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:09:12.117569+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:09:12.117584+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:09:12.117614+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.117639+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.117639+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.117639+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.117654+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.117664+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.117674+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.117865+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.117885+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.117965+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118080+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118085+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118095+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118100+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118130+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118150+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118150+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118175+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118251+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118331+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118331+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118376+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118416+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118431+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118451+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118466+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118616+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118777+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.118794+00:00", "trade", 13.7802, 59.0]
["2026-09-01T18:09:12.118968+00:00", "trade", 13.78, 64.0]
["2026-09-01T18:09:12.119067+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.119108+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.119173+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.120070+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.120424+00:00", "trade", 13.775, 3.0]
["2026-09-01T18:09:12.120471+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.120952+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.120952+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.121449+00:00", "trade", 13.775, 62.0]
["2026-09-01T18:09:12.122150+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.125584+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:09:12.137316+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.149550+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.149560+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:12.890709+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:09:13.117957+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:13.980436+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:14.158064+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:09:14.256251+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:09:14.432237+00:00", "trade", 13.7799, 100.0]
["2026-09-01T18:09:14.434224+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:14.668246+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:09:15.159757+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:09:15.359022+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:09:15.735638+00:00", "trade", 13.7756, 5000.0]
["2026-09-01T18:09:15.736687+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:16.008843+00:00", "trade", 13.7828, 100.0]
["2026-09-01T18:09:16.133515+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:16.267322+00:00", "trade", 13.7829, 400.0]
["2026-09-01T18:09:16.271519+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:16.305658+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:09:16.404816+00:00", "trade", 13.7759, 100.0]
["2026-09-01T18:09:16.425686+00:00", "trade", 13.7825, 158.0]
["2026-09-01T18:09:16.813651+00:00", "trade", 13.775, 17.0]
["2026-09-01T18:09:16.826499+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:16.849491+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:09:17.037884+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:17.161407+00:00", "trade", 13.77, 4500.0]
["2026-09-01T18:09:17.343194+00:00", "trade", 13.775, 25500.0]
["2026-09-01T18:09:17.344469+00:00", "trade", 13.7747, 149.0]
["2026-09-01T18:09:17.400238+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:17.614956+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:17.615016+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:17.615230+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:17.615251+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:09:17.660238+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:09:17.732714+00:00", "trade", 13.7787, 33.0]
["2026-09-01T18:09:18.072997+00:00", "trade", 13.78, 199.0]
["2026-09-01T18:09:18.149371+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:18.301635+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:18.366353+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:09:18.737036+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:09:18.764071+00:00", "trade", 13.775, 9.0]
["2026-09-01T18:09:18.765719+00:00", "trade", 13.775, 9.0]
["2026-09-01T18:09:19.005219+00:00", "trade", 13.775, 95.0]
["2026-09-01T18:09:19.021233+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:19.023032+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:19.158515+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:19.191776+00:00", "trade", 13.7799, 20.0]
["2026-09-01T18:09:19.227114+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:19.230977+00:00", "trade", 13.775, 3.0]
["2026-09-01T18:09:19.232222+00:00", "trade", 13.775, 185.0]
["2026-09-01T18:09:19.420711+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:19.624442+00:00", "trade", 13.7833, 1.0]
["2026-09-01T18:09:20.390541+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:20.390596+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:20.521518+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:20.647805+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:20.732290+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:09:20.773202+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:09:20.850965+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:21.161378+00:00", "trade", 13.7701, 400.0]
["2026-09-01T18:09:21.976272+00:00", "trade", 13.78, 1665.0]
["2026-09-01T18:09:21.976802+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:22.209232+00:00", "trade", 13.775, 50.0]
["2026-09-01T18:09:22.613617+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:23.162392+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:23.413937+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:23.414384+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:23.414414+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:23.645027+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:23.646418+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:23.888495+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:23.888936+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:24.033750+00:00", "trade", 13.7801, 4.0]
["2026-09-01T18:09:24.077451+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:24.234090+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:24.234967+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:24.235408+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:24.414522+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:09:24.463327+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:24.625902+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:09:24.625920+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:09:24.629902+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:09:24.629914+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:09:24.669753+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:09:24.792650+00:00", "trade", 13.7821, 100.0]
["2026-09-01T18:09:25.366856+00:00", "trade", 13.777, 1.0]
["2026-09-01T18:09:25.369208+00:00", "trade", 13.7772, 7.0]
["2026-09-01T18:09:25.489696+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:09:25.923951+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:09:25.923994+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:25.926886+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:25.927277+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:25.927277+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:26.180069+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:27.201234+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:09:27.204840+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:09:27.692315+00:00", "trade", 13.7801, 4.0]
["2026-09-01T18:09:28.309503+00:00", "trade", 13.7759, 100.0]
["2026-09-01T18:09:28.993431+00:00", "trade", 13.775, 7000.0]
["2026-09-01T18:09:28.994037+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:28.994679+00:00", "trade", 13.7762, 51.0]
["2026-09-01T18:09:29.109526+00:00", "trade", 13.7768, 1.0]
["2026-09-01T18:09:29.110114+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:30.005100+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:30.103780+00:00", "trade", 13.7768, 1.0]
["2026-09-01T18:09:30.145929+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:09:31.488950+00:00", "trade", 13.7798, 3.0]
["2026-09-01T18:09:31.897487+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:09:32.162143+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:09:32.437955+00:00", "trade", 13.7797, 4.0]
["2026-09-01T18:09:32.437994+00:00", "trade", 13.7797, 2.0]
["2026-09-01T18:09:32.441082+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:09:32.666879+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:09:32.682402+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:09:32.829655+00:00", "trade", 13.7758, 100.0]
["2026-09-01T18:09:33.066590+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:09:33.104517+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:33.428075+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:33.569759+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:33.721109+00:00", "trade", 13.7798, 7000.0]
["2026-09-01T18:09:35.355657+00:00", "trade", 13.775, 2000.0]
["2026-09-01T18:09:35.593188+00:00", "trade", 13.7795, 300.0]
["2026-09-01T18:09:36.357080+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:09:36.357093+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:09:36.357150+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:09:36.357297+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:09:36.357315+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:09:36.357628+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:09:36.360479+00:00", "trade", 13.775, 242.0]
["2026-09-01T18:09:36.468532+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:09:36.468890+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:09:36.468945+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:09:36.519309+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:09:36.543351+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:09:36.706084+00:00", "trade", 13.7798, 100.0]
["2026-09-01T18:09:36.776711+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:09:36.822754+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:09:37.381773+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:09:37.528812+00:00", "trade", 13.7783, 6.0]
["2026-09-01T18:09:37.616035+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:09:38.012682+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:09:38.016126+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:38.144854+00:00", "trade", 13.775, 18.0]
["2026-09-01T18:09:38.168893+00:00", "trade", 13.7783, 1.0]
["2026-09-01T18:09:38.239929+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:09:38.239951+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:38.257648+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:38.729136+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:09:38.852803+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:38.852889+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:38.869343+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:38.958554+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:09:38.991645+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:09:39.005658+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:39.688119+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:39.693385+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:09:39.698996+00:00", "trade", 13.7798, 199.0]
["2026-09-01T18:09:40.147018+00:00", "trade", 13.7723, 41.0]
["2026-09-01T18:09:40.422045+00:00", "trade", 13.7777, 116.0]
["2026-09-01T18:09:40.615897+00:00", "trade", 13.775, 62.0]
["2026-09-01T18:09:40.615912+00:00", "trade", 13.77, 62.0]
["2026-09-01T18:09:40.617166+00:00", "trade", 13.7778, 50.0]
["2026-09-01T18:09:40.618287+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:09:40.623992+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:09:40.754077+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:40.942100+00:00", "trade", 13.775, 75.0]
["2026-09-01T18:09:41.629616+00:00", "trade", 13.778, 1.0]
["2026-09-01T18:09:41.714467+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:09:41.887386+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:09:41.949084+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:42.308204+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:42.575845+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:42.576301+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:43.208770+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:09:44.630975+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:44.631316+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:44.631542+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:44.631557+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:44.631797+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:44.631998+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:44.632033+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:44.785965+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:46.111788+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:09:46.515865+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:46.525702+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:09:46.715771+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:09:46.872574+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:09:46.877127+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:46.924344+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:47.827205+00:00", "trade", 13.7794, 2.0]
["2026-09-01T18:09:47.850126+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:09:48.144186+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:09:48.144261+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:09:48.147253+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:48.269050+00:00", "trade", 13.7766, 200.0]
["2026-09-01T18:09:48.314818+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:48.317066+00:00", "trade", 13.78, 102.0]
["2026-09-01T18:09:48.317129+00:00", "trade", 13.78, 232.0]
["2026-09-01T18:09:48.317195+00:00", "trade", 13.78, 22.0]
["2026-09-01T18:09:48.321901+00:00", "trade", 13.78, 900.0]
["2026-09-01T18:09:48.324229+00:00", "trade", 13.78, 862.0]
["2026-09-01T18:09:48.326944+00:00", "trade", 13.78, 232.0]
["2026-09-01T18:09:48.327630+00:00", "trade", 13.78, 700.0]
["2026-09-01T18:09:48.360360+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:48.402906+00:00", "trade", 13.7799, 10.0]
["2026-09-01T18:09:48.402912+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:09:48.402939+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:09:48.402948+00:00", "trade", 13.7799, 20.0]
["2026-09-01T18:09:48.403092+00:00", "trade", 13.7799, 6970.0]
["2026-09-01T18:09:48.996129+00:00", "trade", 13.78, 95.0]
["2026-09-01T18:09:48.997449+00:00", "trade", 13.775, 16.0]
["2026-09-01T18:09:49.019302+00:00", "trade", 13.7794, 4.0]
["2026-09-01T18:09:49.919804+00:00", "trade", 13.7766, 100.0]
["2026-09-01T18:09:50.070882+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:09:50.149646+00:00", "trade", 13.77, 29.0]
["2026-09-01T18:09:50.149652+00:00", "trade", 13.775, 29.0]
["2026-09-01T18:09:50.149772+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:09:50.504024+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:09:50.663425+00:00", "trade", 13.778, 1.0]
["2026-09-01T18:09:51.644466+00:00", "trade", 13.7773, 900.0]
["2026-09-01T18:09:51.743892+00:00", "trade", 13.78, 23.0]
["2026-09-01T18:09:51.806264+00:00", "trade", 13.7769, 1.0]
["2026-09-01T18:09:51.902650+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:09:52.132062+00:00", "trade", 13.777, 500.0]
["2026-09-01T18:09:52.167135+00:00", "trade", 13.775, 1539.0]
["2026-09-01T18:09:52.168382+00:00", "trade", 13.7791, 52.0]
["2026-09-01T18:09:52.170196+00:00", "trade", 13.775, 1600.0]
["2026-09-01T18:09:52.171179+00:00", "trade", 13.78, 1600.0]
["2026-09-01T18:09:52.173293+00:00", "trade", 13.7799, 1000.0]
["2026-09-01T18:09:52.174270+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:09:52.176333+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:09:52.179596+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:09:52.180772+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:09:52.181202+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:09:52.185021+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:09:52.185102+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:09:52.187120+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:09:52.190215+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:09:52.192491+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:09:52.193180+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:09:52.195444+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:09:52.196280+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:09:52.198963+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:09:52.199188+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:09:52.200848+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:09:52.203792+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:09:52.204201+00:00", "trade", 13.775, 61.0]
["2026-09-01T18:09:52.211914+00:00", "trade", 13.78, 1539.0]
["2026-09-01T18:09:52.213171+00:00", "trade", 13.7782, 50.0]
["2026-09-01T18:09:52.320161+00:00", "trade", 13.7725, 7.0]
["2026-09-01T18:09:52.410078+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:09:52.971131+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:09:53.240147+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:09:53.452941+00:00", "trade", 13.7798, 485.0]
["2026-09-01T18:09:53.453178+00:00", "trade", 13.7798, 176.0]
["2026-09-01T18:09:53.453437+00:00", "trade", 13.7798, 90.0]
["2026-09-01T18:09:53.453713+00:00", "trade", 13.7798, 60.0]
["2026-09-01T18:09:53.453969+00:00", "trade", 13.7798, 50.0]
["2026-09-01T18:09:53.454243+00:00", "trade", 13.7798, 39.0]
["2026-09-01T18:09:53.461180+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:09:54.062276+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:09:54.131207+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:54.150768+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:54.458189+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:09:54.726844+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:09:55.022829+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:09:55.172472+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:09:55.174582+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:55.227714+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:55.913807+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:09:55.913844+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:09:55.913868+00:00", "trade", 13.775, 90.0]
["2026-09-01T18:09:55.913895+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:09:55.913901+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:09:55.913910+00:00", "trade", 13.775, 6.0]
["2026-09-01T18:09:55.914904+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:56.084158+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:56.220684+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:56.632120+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:09:56.632382+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:56.632382+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:56.632652+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:56.632737+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:56.632737+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:56.632737+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:56.633339+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:56.640113+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:09:56.641463+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:57.197455+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:57.201300+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:57.592177+00:00", "trade", 13.775, 15.0]
["2026-09-01T18:09:57.592186+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:09:57.592228+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:09:57.592234+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:09:57.592252+00:00", "trade", 13.775, 6.0]
["2026-09-01T18:09:57.592273+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:09:57.869123+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:09:57.872437+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:09:57.876084+00:00", "trade", 13.78, 118.0]
["2026-09-01T18:09:57.937389+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:09:58.041103+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:09:58.355101+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:09:58.459092+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:58.550575+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:58.648890+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:58.685046+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:58.685392+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:58.722616+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:58.803800+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:58.997322+00:00", "trade", 13.77, 4000.0]
["2026-09-01T18:09:58.998304+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:59.123197+00:00", "trade", 13.7768, 10.0]
["2026-09-01T18:09:59.123570+00:00", "trade", 13.7768, 1.0]
["2026-09-01T18:09:59.185646+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:59.383351+00:00", "trade", 13.78, 56.0]
["2026-09-01T18:09:59.383353+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:09:59.470625+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:09:59.896999+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:00.005128+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:00.205321+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:00.257240+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:10:00.257915+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:00.303925+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:00.457662+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:00.552093+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:00.564886+00:00", "trade", 13.775, 900.0]
["2026-09-01T18:10:00.634707+00:00", "trade", 13.77, 150.0]
["2026-09-01T18:10:00.648720+00:00", "trade", 13.7773, 2.0]
["2026-09-01T18:10:01.175644+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:10:01.238022+00:00", "trade", 13.7799, 500.0]
["2026-09-01T18:10:01.320702+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:01.427417+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:01.740362+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:01.740961+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:01.741457+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:02.316088+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:02.320777+00:00", "trade", 13.775, 8.0]
["2026-09-01T18:10:02.541071+00:00", "trade", 13.7799, 1000.0]
["2026-09-01T18:10:02.611310+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:10:02.844038+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:03.488546+00:00", "trade", 13.7799, 5000.0]
["2026-09-01T18:10:03.489794+00:00", "trade", 13.7761, 62.0]
["2026-09-01T18:10:03.491369+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:10:03.846105+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:10:05.237409+00:00", "trade", 13.7812, 100.0]
["2026-09-01T18:10:05.495683+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:10:05.497056+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:05.580131+00:00", "trade", 13.7774, 25.0]
["2026-09-01T18:10:05.581527+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:05.687379+00:00", "trade", 13.7769, 100.0]
["2026-09-01T18:10:05.688723+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:05.746020+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:06.228938+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:06.473365+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:10:06.649835+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:10:06.649844+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:10:06.649983+00:00", "trade", 13.775, 979.0]
["2026-09-01T18:10:06.920578+00:00", "trade", 13.78, 150.0]
["2026-09-01T18:10:07.115858+00:00", "trade", 13.775, 46.0]
["2026-09-01T18:10:07.150843+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:10:07.150876+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:10:07.150894+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:10:07.150909+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:10:07.150927+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:10:07.150939+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:10:07.150945+00:00", "trade", 13.775, 11.0]
["2026-09-01T18:10:07.150972+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:10:07.151836+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:07.154722+00:00", "trade", 13.775, 40.0]
["2026-09-01T18:10:07.342957+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:10:07.343979+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:07.393853+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:10:07.458604+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:10:07.483497+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:10:07.969093+00:00", "trade", 13.7769, 51.0]
["2026-09-01T18:10:08.941828+00:00", "trade", 13.775, 3400.0]
["2026-09-01T18:10:09.424802+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:10:09.504925+00:00", "trade", 13.7784, 2.0]
["2026-09-01T18:10:09.509252+00:00", "trade", 13.7769, 48.0]
["2026-09-01T18:10:10.356934+00:00", "trade", 13.7773, 23.0]
["2026-09-01T18:10:10.421305+00:00", "trade", 13.7775, 20.0]
["2026-09-01T18:10:10.758148+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:10:10.916756+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:10:11.162334+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:10:11.828944+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:10:11.830192+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:10:11.830759+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:11.895418+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:12.115856+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:12.116451+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:12.194368+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:10:12.960654+00:00", "trade", 13.7784, 155.0]
["2026-09-01T18:10:13.047588+00:00", "trade", 13.7769, 1.0]
["2026-09-01T18:10:13.205204+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:13.205666+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:13.206160+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:10:13.406685+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:13.571925+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:13.654337+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:13.654432+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:13.655229+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:13.655269+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:13.776022+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:13.823205+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:13.823296+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:10:13.830021+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:14.020548+00:00", "trade", 13.7784, 4.0]
["2026-09-01T18:10:14.075060+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:10:14.339264+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:10:14.611767+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:14.629865+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:14.635117+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:15.367887+00:00", "trade", 13.7784, 2.0]
["2026-09-01T18:10:15.686712+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:15.848937+00:00", "trade", 13.7811, 100.0]
["2026-09-01T18:10:15.850852+00:00", "trade", 13.779, 11.0]
["2026-09-01T18:10:16.197469+00:00", "trade", 13.775, 75.0]
["2026-09-01T18:10:16.209588+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:10:16.420240+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:10:16.666642+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:10:16.868827+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:10:18.477024+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:10:18.859837+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:10:18.883534+00:00", "trade", 13.7711, 5850.0]
["2026-09-01T18:10:18.884571+00:00", "trade", 13.78, 61.0]
["2026-09-01T18:10:18.884611+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:18.884809+00:00", "trade", 13.7732, 60.0]
["2026-09-01T18:10:19.019771+00:00", "trade", 13.7799, 5000.0]
["2026-09-01T18:10:19.020776+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:19.357712+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:10:19.404663+00:00", "trade", 13.78, 23.0]
["2026-09-01T18:10:19.555813+00:00", "trade", 13.7789, 10.0]
["2026-09-01T18:10:19.602925+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:19.654436+00:00", "trade", 13.7811, 1.0]
["2026-09-01T18:10:19.655781+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:19.878215+00:00", "trade", 13.7799, 1000.0]
["2026-09-01T18:10:20.262434+00:00", "trade", 13.77, 12.0]
["2026-09-01T18:10:20.262434+00:00", "trade", 13.77, 88.0]
["2026-09-01T18:10:20.263417+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:20.263417+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:20.263497+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:20.263502+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:20.268733+00:00", "trade", 13.7773, 100.0]
["2026-09-01T18:10:20.518843+00:00", "trade", 13.7779, 200.0]
["2026-09-01T18:10:20.520225+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:20.968780+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:20.968865+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:20.968921+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:20.969637+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:20.969718+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:21.035479+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:21.172625+00:00", "trade", 13.7775, 500.0]
["2026-09-01T18:10:21.989624+00:00", "trade", 13.7809, 87.0]
["2026-09-01T18:10:22.134705+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:10:23.251389+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:23.409373+00:00", "trade", 13.775, 11.0]
["2026-09-01T18:10:23.541213+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:23.541568+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:23.541650+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:10:23.542681+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:23.542798+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:23.542882+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:23.543592+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:23.544693+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:23.586595+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:23.586658+00:00", "trade", 13.775, 867.0]
["2026-09-01T18:10:23.607579+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:10:23.608854+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:10:23.629231+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:10:23.646414+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:10:23.647444+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:23.647454+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:23.653562+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:10:23.654075+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:23.654837+00:00", "trade", 13.778, 50.0]
["2026-09-01T18:10:23.743082+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:23.945889+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:10:23.989271+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:10:23.996771+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:23.997538+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:23.997679+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:10:23.997935+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:23.998304+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:23.998461+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:10:23.998521+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:23.998629+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:24.007341+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:24.012492+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:24.022816+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:24.023962+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:10:24.044137+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:10:24.048336+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:24.048546+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:24.065710+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:10:24.101649+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:10:24.112328+00:00", "trade", 13.7807, 64.0]
["2026-09-01T18:10:24.141263+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:24.161008+00:00", "trade", 13.775, 120.0]
["2026-09-01T18:10:25.133836+00:00", "trade", 13.77, 150.0]
["2026-09-01T18:10:25.307031+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:10:25.451854+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:10:25.717330+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:25.759921+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:25.773805+00:00", "trade", 13.775, 23.0]
["2026-09-01T18:10:25.813994+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:10:26.959494+00:00", "trade", 13.775, 1200.0]
["2026-09-01T18:10:26.961036+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:10:26.963710+00:00", "trade", 13.775, 800.0]
["2026-09-01T18:10:26.977964+00:00", "trade", 13.775, 530.0]
["2026-09-01T18:10:27.003329+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:27.632932+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:27.930041+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:27.930091+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:28.034355+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:28.034420+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:28.231046+00:00", "trade", 13.7773, 100.0]
["2026-09-01T18:10:28.460948+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:28.732567+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:28.732617+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:28.814718+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:28.977972+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:10:29.801022+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:29.817705+00:00", "trade", 13.78, 150.0]
["2026-09-01T18:10:30.005164+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:30.037009+00:00", "trade", 13.7777, 2.0]
["2026-09-01T18:10:30.182130+00:00", "trade", 13.7778, 12.0]
["2026-09-01T18:10:30.380495+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:10:30.570374+00:00", "trade", 13.7761, 1000.0]
["2026-09-01T18:10:31.689366+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:10:31.831558+00:00", "trade", 13.78, 3000.0]
["2026-09-01T18:10:31.832848+00:00", "trade", 13.7762, 64.0]
["2026-09-01T18:10:32.405444+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:32.477746+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:32.515841+00:00", "trade", 13.77, 150.0]
["2026-09-01T18:10:32.524330+00:00", "trade", 13.7777, 2.0]
["2026-09-01T18:10:32.637598+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:32.638079+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:32.649641+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:33.004462+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:10:33.004489+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:10:33.333970+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:33.832946+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:33.977756+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:34.059176+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:34.064715+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:10:34.108551+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:34.163695+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:34.222586+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:34.357177+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:34.357232+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:34.364204+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:34.389259+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:34.814063+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:34.823315+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:35.196922+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:35.196977+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:35.232662+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:35.302624+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:35.303055+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:35.337878+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:35.337893+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:35.337943+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:35.338860+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:35.339241+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:35.339592+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:35.513739+00:00", "trade", 13.775, 5000.0]
["2026-09-01T18:10:35.576167+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:35.579655+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:35.580194+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:10:36.487346+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:10:36.489742+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:37.017697+00:00", "trade", 13.7701, 16.0]
["2026-09-01T18:10:37.190069+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:37.218527+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:37.394306+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:37.403032+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:37.543190+00:00", "trade", 13.775, 150.0]
["2026-09-01T18:10:37.543272+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:37.827657+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:10:37.903632+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:37.958598+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:10:38.003369+00:00", "trade", 13.78, 150.0]
["2026-09-01T18:10:38.182413+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:10:38.182488+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:38.183440+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:38.234978+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:38.323179+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:38.405474+00:00", "trade", 13.7776, 4.0]
["2026-09-01T18:10:38.494297+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:10:38.562750+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:38.615985+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:10:38.631079+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:38.825580+00:00", "trade", 13.775, 70.0]
["2026-09-01T18:10:38.852903+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:39.029367+00:00", "trade", 13.7774, 100.0]
["2026-09-01T18:10:39.206147+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:10:39.214742+00:00", "trade", 13.7766, 10.0]
["2026-09-01T18:10:39.221219+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:10:39.221237+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:10:39.221270+00:00", "trade", 13.775, 95.0]
["2026-09-01T18:10:39.221282+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:10:39.221294+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:10:39.221306+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:10:39.221315+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:10:39.221330+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:10:39.221349+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:10:39.221366+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:10:39.221378+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:10:39.221412+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:10:39.221430+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:10:39.221436+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:10:39.221457+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:10:39.221475+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:10:39.221484+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:10:39.221499+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:10:39.221508+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:10:39.221523+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:10:39.221535+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:10:39.221550+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:10:39.221562+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:10:39.221574+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:10:39.221586+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:10:39.221604+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:39.221622+00:00", "trade", 13.775, 30.0]
["2026-09-01T18:10:39.221634+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:10:39.221646+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:10:39.221661+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:10:39.221676+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:10:39.221691+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:10:39.221700+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:10:39.221818+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:39.222368+00:00", "trade", 13.775, 1319.0]
["2026-09-01T18:10:39.237386+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:39.237827+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:39.239160+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:10:39.280759+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:39.491763+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:10:39.534985+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:10:39.836125+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:39.836175+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:39.838866+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:39.894111+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:10:40.005642+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:10:40.287507+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:40.328733+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:10:40.675719+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:40.920485+00:00", "trade", 13.77, 150.0]
["2026-09-01T18:10:41.188331+00:00", "trade", 13.7773, 100.0]
["2026-09-01T18:10:41.274890+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:10:41.333130+00:00", "trade", 13.7734, 500.0]
["2026-09-01T18:10:41.334411+00:00", "trade", 13.7745, 50.0]
["2026-09-01T18:10:41.361390+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:41.361821+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:41.399967+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:41.464426+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:41.491797+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:41.701064+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:10:41.812697+00:00", "trade", 13.775, 362.0]
["2026-09-01T18:10:41.813073+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:10:42.106946+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:10:42.247703+00:00", "trade", 13.775, 545.0]
["2026-09-01T18:10:42.247769+00:00", "trade", 13.775, 933.0]
["2026-09-01T18:10:42.248362+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:42.248834+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:42.359269+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:10:42.409092+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:10:42.791258+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:42.791699+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:42.830312+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:42.830352+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:42.982793+00:00", "trade", 13.7732, 500.0]
["2026-09-01T18:10:43.324748+00:00", "trade", 13.775, 3600.0]
["2026-09-01T18:10:43.325308+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:43.325789+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:43.344622+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:10:43.344764+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:43.345161+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:43.345301+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:43.345757+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:43.345757+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:43.346198+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:43.479608+00:00", "trade", 13.7751, 20.0]
["2026-09-01T18:10:43.697712+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:43.744505+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:10:43.744574+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:43.744733+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:10:43.745050+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:43.745291+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:43.745727+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:44.046979+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:10:44.395670+00:00", "trade", 13.7731, 120.0]
["2026-09-01T18:10:44.447222+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:10:44.572696+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:44.573237+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:44.647023+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:44.658545+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:44.785909+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:44.786506+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:45.054235+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:45.062635+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:45.493561+00:00", "trade", 13.7774, 10.0]
["2026-09-01T18:10:46.078676+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:10:46.562513+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:10:46.766051+00:00", "trade", 13.7772, 2.0]
["2026-09-01T18:10:47.405142+00:00", "trade", 13.775, 28.0]
["2026-09-01T18:10:47.748431+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:47.768575+00:00", "trade", 13.78, 150.0]
["2026-09-01T18:10:47.799648+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:47.949841+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:10:48.269363+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:10:48.524946+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:10:48.525952+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:48.526398+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:48.607115+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:10:48.681283+00:00", "trade", 13.775, 167.0]
["2026-09-01T18:10:49.263942+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:10:49.821664+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:50.005837+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:10:50.188846+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:50.287336+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:50.419020+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:10:50.419041+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:10:51.038840+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:51.070109+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:51.528498+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:51.661484+00:00", "trade", 13.775, 14.0]
["2026-09-01T18:10:52.012996+00:00", "trade", 13.7701, 100.0]
["2026-09-01T18:10:52.307717+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:10:52.308751+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:52.485934+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:52.556061+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:52.605880+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:52.713990+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:10:52.815257+00:00", "trade", 13.7701, 160.0]
["2026-09-01T18:10:52.815335+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:52.861230+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:52.861580+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:52.873397+00:00", "trade", 13.77, 150.0]
["2026-09-01T18:10:52.874411+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:52.874857+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:52.916672+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:52.918231+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:53.437896+00:00", "trade", 13.7799, 500.0]
["2026-09-01T18:10:53.803318+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:53.834047+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:53.910714+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:54.183243+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:10:54.184964+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:54.213113+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:10:54.214094+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:54.214412+00:00", "trade", 13.7752, 50.0]
["2026-09-01T18:10:54.668318+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:10:54.870082+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:10:55.213222+00:00", "trade", 13.78, 150.0]
["2026-09-01T18:10:55.991182+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:10:56.225210+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:10:56.329872+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:10:56.853217+00:00", "trade", 13.7783, 300.0]
["2026-09-01T18:10:57.343056+00:00", "trade", 13.775, 175.0]
["2026-09-01T18:10:57.879365+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:10:57.898094+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:11:00.005202+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:00.633682+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:00.801231+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:00.801713+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:01.242876+00:00", "trade", 13.78, 23.0]
["2026-09-01T18:11:01.243898+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:01.244196+00:00", "trade", 13.775, 165.0]
["2026-09-01T18:11:01.348464+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:11:01.654429+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:11:01.664037+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:11:01.791818+00:00", "trade", 13.775, 19.0]
["2026-09-01T18:11:01.988969+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:11:01.988972+00:00", "trade", 13.77, 14.0]
["2026-09-01T18:11:01.988972+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:11:01.988975+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:11:01.988981+00:00", "trade", 13.77, 12.0]
["2026-09-01T18:11:01.989447+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:11:01.989618+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:02.468887+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:11:02.822793+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:11:02.822889+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:11:03.653805+00:00", "trade", 13.7768, 4.0]
["2026-09-01T18:11:03.811628+00:00", "trade", 13.7751, 1.0]
["2026-09-01T18:11:05.198806+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:11:05.352145+00:00", "trade", 13.77, 199.0]
["2026-09-01T18:11:05.516727+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:05.557388+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:11:05.730138+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:11:05.753276+00:00", "trade", 13.7714, 4.0]
["2026-09-01T18:11:05.897536+00:00", "trade", 13.7714, 1.0]
["2026-09-01T18:11:07.274781+00:00", "trade", 13.7801, 17.0]
["2026-09-01T18:11:07.581222+00:00", "trade", 13.78, 199.0]
["2026-09-01T18:11:08.278463+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:11:08.581421+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:11:08.640102+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:08.664900+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:11:08.963639+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:09.071958+00:00", "trade", 13.7755, 1000.0]
["2026-09-01T18:11:09.487299+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:09.487485+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:09.561590+00:00", "trade", 13.7777, 2.0]
["2026-09-01T18:11:09.572539+00:00", "trade", 13.7723, 1.0]
["2026-09-01T18:11:09.624732+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:09.767100+00:00", "trade", 13.7767, 155.0]
["2026-09-01T18:11:09.821898+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:09.997642+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:09.997692+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:09.997733+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:09.997880+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:11:09.997916+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:11:09.997937+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:11:09.997952+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:11:09.997961+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:11:09.997976+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:11:09.997994+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:11:09.998024+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:11:09.998048+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:11:09.998054+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:11:09.998078+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:11:09.998087+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:11:09.998109+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:11:09.998154+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:11:09.998527+00:00", "trade", 13.775, 597.0]
["2026-09-01T18:11:10.037193+00:00", "trade", 13.7801, 50.0]
["2026-09-01T18:11:10.347653+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:10.458577+00:00", "trade", 13.7777, 100.0]
["2026-09-01T18:11:10.961951+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:11:12.103422+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:11:12.627747+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:11:13.365210+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:13.982956+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:11:14.024957+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:11:14.276141+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:11:14.749795+00:00", "trade", 13.7777, 100.0]
["2026-09-01T18:11:15.083042+00:00", "trade", 13.775, 3.0]
["2026-09-01T18:11:15.607830+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:11:15.686423+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:11:16.129470+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:11:16.131196+00:00", "trade", 13.775, 189.0]
["2026-09-01T18:11:16.458302+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:11:16.803601+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:11:16.995917+00:00", "trade", 13.775, 72.0]
["2026-09-01T18:11:17.016600+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:11:17.138472+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:11:17.974197+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:11:18.568334+00:00", "trade", 13.77, 199.0]
["2026-09-01T18:11:18.617783+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:18.617933+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:18.617983+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:18.760150+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:11:19.429758+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:11:19.688438+00:00", "trade", 13.7801, 1.0]
["2026-09-01T18:11:19.980846+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:19.980851+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:19.980859+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:11:20.847814+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:11:21.302649+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:11:23.134727+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:11:23.218047+00:00", "trade", 13.7764, 4.0]
["2026-09-01T18:11:23.546088+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:11:23.968434+00:00", "trade", 13.7777, 100.0]
["2026-09-01T18:11:23.974506+00:00", "trade", 13.7777, 100.0]
["2026-09-01T18:11:24.215735+00:00", "trade", 13.7752, 24.0]
["2026-09-01T18:11:25.193820+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:11:25.193832+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:11:25.194075+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:25.194125+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:25.195937+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:11:25.961507+00:00", "trade", 13.775, 13.0]
["2026-09-01T18:11:25.961724+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:11:26.569102+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:11:26.569472+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:11:26.819227+00:00", "trade", 13.7789, 53.0]
["2026-09-01T18:11:27.020266+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:11:27.667031+00:00", "trade", 13.7803, 72.0]
["2026-09-01T18:11:27.694833+00:00", "trade", 13.7764, 4.0]
["2026-09-01T18:11:27.728439+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:27.743952+00:00", "trade", 13.7764, 4.0]
["2026-09-01T18:11:28.088755+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:11:28.103346+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:11:28.107218+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:28.294028+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:11:28.754755+00:00", "trade", 13.7793, 300.0]
["2026-09-01T18:11:29.194485+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:11:29.194515+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:11:29.312442+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:11:29.418207+00:00", "trade", 13.7793, 29.0]
["2026-09-01T18:11:29.425770+00:00", "trade", 13.7793, 35.0]
["2026-09-01T18:11:29.502877+00:00", "trade", 13.775, 19.0]
["2026-09-01T18:11:29.502910+00:00", "trade", 13.775, 8.0]
["2026-09-01T18:11:29.502925+00:00", "trade", 13.77, 19.0]
["2026-09-01T18:11:29.502934+00:00", "trade", 13.77, 8.0]
["2026-09-01T18:11:29.751246+00:00", "trade", 13.7755, 6.0]
["2026-09-01T18:11:30.005233+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:30.760284+00:00", "trade", 13.775, 14.0]
["2026-09-01T18:11:30.801268+00:00", "trade", 13.7763, 300.0]
["2026-09-01T18:11:31.491566+00:00", "trade", 13.7765, 2.0]
["2026-09-01T18:11:32.218817+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:32.634850+00:00", "trade", 13.77, 13.0]
["2026-09-01T18:11:32.634859+00:00", "trade", 13.775, 13.0]
["2026-09-01T18:11:32.634877+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:11:32.634898+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:11:32.634913+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:11:32.634934+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:11:32.634943+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:11:32.634955+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:11:32.634976+00:00", "trade", 13.775, 25.0]
["2026-09-01T18:11:32.635009+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:11:32.637677+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:11:32.875238+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:11:32.923780+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:32.986043+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:32.986098+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:33.468241+00:00", "trade", 13.7749, 2.0]
["2026-09-01T18:11:34.065785+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:11:34.977622+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:35.445674+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:35.579719+00:00", "trade", 13.775, 50.0]
["2026-09-01T18:11:35.589258+00:00", "trade", 13.7787, 10.0]
["2026-09-01T18:11:35.724629+00:00", "trade", 13.7723, 1.0]
["2026-09-01T18:11:36.355093+00:00", "trade", 13.7712, 1.0]
["2026-09-01T18:11:36.436852+00:00", "trade", 13.7797, 1.0]
["2026-09-01T18:11:36.443344+00:00", "trade", 13.7797, 15.0]
["2026-09-01T18:11:36.446445+00:00", "trade", 13.7797, 5.0]
["2026-09-01T18:11:36.449290+00:00", "trade", 13.7797, 2.0]
["2026-09-01T18:11:37.172657+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:11:37.181213+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:11:37.197785+00:00", "trade", 13.775, 2600.0]
["2026-09-01T18:11:37.820026+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:37.877444+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:11:37.950750+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:11:38.080251+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:11:38.340033+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:38.391500+00:00", "trade", 13.775, 74.0]
["2026-09-01T18:11:38.402996+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:11:38.600038+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:38.602059+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:11:39.476168+00:00", "trade", 13.78, 9.0]
["2026-09-01T18:11:39.476180+00:00", "trade", 13.775, 9.0]
["2026-09-01T18:11:39.476219+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:11:39.476228+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:11:40.378631+00:00", "trade", 13.7786, 10.0]
["2026-09-01T18:11:41.028888+00:00", "trade", 13.775, 36.0]
["2026-09-01T18:11:41.522614+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:41.698173+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:42.628616+00:00", "trade", 13.775, 15.0]
["2026-09-01T18:11:42.632324+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:11:42.647810+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:42.647830+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:42.648301+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:42.648352+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:11:42.692106+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:42.900383+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:42.902432+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:11:43.433024+00:00", "trade", 13.78, 24.0]
["2026-09-01T18:11:43.963301+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:11:44.421180+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:11:44.699716+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:11:45.021165+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:45.350936+00:00", "trade", 13.775, 1010.0]
["2026-09-01T18:11:45.756288+00:00", "trade", 13.7701, 199.0]
["2026-09-01T18:11:45.759828+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:11:45.798563+00:00", "trade", 13.775, 15.0]
["2026-09-01T18:11:45.961289+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:47.120901+00:00", "trade", 13.7799, 3000.0]
["2026-09-01T18:11:47.124497+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:11:47.124735+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:11:47.332196+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:47.838961+00:00", "trade", 13.7763, 2.0]
["2026-09-01T18:11:47.890043+00:00", "trade", 13.7798, 80.0]
["2026-09-01T18:11:47.895565+00:00", "trade", 13.7798, 14.0]
["2026-09-01T18:11:47.905140+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:11:48.228601+00:00", "trade", 13.7798, 100.0]
["2026-09-01T18:11:49.545795+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:49.679614+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:50.239431+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:11:50.240267+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:11:50.240342+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:11:50.343131+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:11:51.342768+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:11:51.344052+00:00", "trade", 13.7765, 50.0]
["2026-09-01T18:11:51.556670+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:11:51.556670+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:11:51.556674+00:00", "trade", 13.77, 1295.0]
["2026-09-01T18:11:51.708062+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:11:51.742557+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:11:51.770208+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:11:51.858821+00:00", "trade", 13.7799, 500.0]
["2026-09-01T18:11:52.050706+00:00", "trade", 13.77, 7.0]
["2026-09-01T18:11:52.308409+00:00", "trade", 13.7799, 12.0]
["2026-09-01T18:11:52.316360+00:00", "trade", 13.7799, 3.0]
["2026-09-01T18:11:52.735642+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:11:53.169424+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:11:53.247343+00:00", "trade", 13.7755, 4.0]
["2026-09-01T18:11:53.358248+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:11:53.366469+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:53.435875+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:11:53.580420+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:53.596049+00:00", "trade", 13.7785, 25.0]
["2026-09-01T18:11:54.054637+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:54.054683+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:11:54.054701+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:11:54.054712+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:54.054757+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:54.054782+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:54.055263+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:54.261646+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:11:54.314178+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:11:55.061982+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:11:55.062045+00:00", "trade", 13.775, 105.0]
["2026-09-01T18:11:55.120201+00:00", "trade", 13.775, 59.0]
["2026-09-01T18:11:56.655655+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:56.655720+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:56.884182+00:00", "trade", 13.775, 36.0]
["2026-09-01T18:11:56.908260+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:11:57.063163+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:11:57.245151+00:00", "trade", 13.7758, 52.0]
["2026-09-01T18:11:58.019680+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:11:58.052121+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:11:58.052173+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:11:58.381976+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:58.382336+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:58.382627+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:58.399333+00:00", "trade", 13.7754, 13.0]
["2026-09-01T18:11:58.423802+00:00", "trade", 13.7764, 200.0]
["2026-09-01T18:11:58.658130+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:58.790128+00:00", "trade", 13.772, 100.0]
["2026-09-01T18:11:59.398745+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:11:59.398818+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:59.398818+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:59.558148+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:59.558288+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:11:59.561003+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:11:59.561042+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:11:59.561115+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:00.005260+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:00.509331+00:00", "trade", 13.7753, 1000.0]
["2026-09-01T18:12:00.894295+00:00", "trade", 13.7781, 10.0]
["2026-09-01T18:12:00.894373+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:00.894433+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:01.036721+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:12:01.037544+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:01.037690+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:01.201741+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:01.254312+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:01.255088+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:01.255274+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:01.359277+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:01.359282+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:01.388769+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:12:01.579619+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:12:01.863079+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:12:01.863124+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:12:01.863150+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:01.863927+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:01.864077+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:02.308583+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:02.308934+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:02.308984+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:02.421177+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:02.421192+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:02.692966+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:02.868013+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:02.868541+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:12:03.144909+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:12:03.144944+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:03.145004+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:03.268845+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:03.268850+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:03.519297+00:00", "trade", 13.7785, 20.0]
["2026-09-01T18:12:03.541703+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:12:03.658174+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:03.801508+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:12:03.843059+00:00", "trade", 13.775, 204.0]
["2026-09-01T18:12:03.848523+00:00", "trade", 13.7799, 79.0]
["2026-09-01T18:12:03.849915+00:00", "trade", 13.775, 150.0]
["2026-09-01T18:12:03.897690+00:00", "trade", 13.775, 748.0]
["2026-09-01T18:12:04.178720+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:12:04.489459+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:04.949057+00:00", "trade", 13.7804, 100.0]
["2026-09-01T18:12:04.953255+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:12:05.193459+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:05.193687+00:00", "trade", 13.78, 708.0]
["2026-09-01T18:12:05.193703+00:00", "trade", 13.775, 708.0]
["2026-09-01T18:12:05.393943+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:05.734935+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:12:06.081806+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:12:06.092407+00:00", "trade", 13.7781, 100.0]
["2026-09-01T18:12:06.820174+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:12:07.082042+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:07.336023+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:07.336209+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:07.339152+00:00", "trade", 13.775, 1100.0]
["2026-09-01T18:12:07.340133+00:00", "trade", 13.775, 1500.0]
["2026-09-01T18:12:07.343341+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:12:07.486715+00:00", "trade", 13.7754, 158.0]
["2026-09-01T18:12:07.589693+00:00", "trade", 13.7754, 4.0]
["2026-09-01T18:12:08.366392+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:08.928635+00:00", "trade", 13.78, 4000.0]
["2026-09-01T18:12:08.929922+00:00", "trade", 13.776, 69.0]
["2026-09-01T18:12:08.980876+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:12:09.221684+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:09.226373+00:00", "trade", 13.775, 277.0]
["2026-09-01T18:12:09.227092+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:09.271610+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:12:09.506368+00:00", "trade", 13.7756, 2.0]
["2026-09-01T18:12:09.507072+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:12:09.715167+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:09.812314+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:10.150344+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:12:10.165656+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:12:10.349644+00:00", "trade", 13.7808, 100.0]
["2026-09-01T18:12:10.463543+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:10.474430+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:12:10.596269+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:12:11.005777+00:00", "trade", 13.775, 150.0]
["2026-09-01T18:12:11.005804+00:00", "trade", 13.78, 150.0]
["2026-09-01T18:12:11.261237+00:00", "trade", 13.775, 36.0]
["2026-09-01T18:12:11.688608+00:00", "trade", 13.775, 14.0]
["2026-09-01T18:12:12.072261+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:12:12.608564+00:00", "trade", 13.7809, 10.0]
["2026-09-01T18:12:12.614954+00:00", "trade", 13.7809, 6.0]
["2026-09-01T18:12:12.737590+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:12:12.785029+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:13.248270+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:13.435388+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:12:14.162027+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:14.600638+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:14.957786+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:12:15.832875+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:12:15.833296+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:12:15.847610+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:12:15.857008+00:00", "trade", 13.775, 253.0]
["2026-09-01T18:12:16.278485+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:12:17.005929+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:17.187278+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:12:17.540372+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:12:17.940871+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:18.074159+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:18.074164+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:18.074167+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:12:18.094327+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:12:18.480515+00:00", "trade", 13.7756, 4.0]
["2026-09-01T18:12:18.499800+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:12:18.712663+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:12:19.007715+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:12:19.260874+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:12:19.618437+00:00", "trade", 13.7781, 2.0]
["2026-09-01T18:12:19.919358+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:20.758245+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:20.811673+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:12:20.830161+00:00", "trade", 13.775, 16.0]
["2026-09-01T18:12:21.661066+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:22.057397+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:22.071404+00:00", "trade", 13.7757, 200.0]
["2026-09-01T18:12:22.110503+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:23.902992+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:12:24.334617+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:24.936550+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:12:25.123587+00:00", "trade", 13.775, 207.0]
["2026-09-01T18:12:25.295667+00:00", "trade", 13.78, 7.0]
["2026-09-01T18:12:25.295691+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:12:25.297724+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:12:25.344509+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:12:25.346422+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:25.346472+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:26.028129+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:26.050327+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:26.063814+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:26.095204+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:26.095209+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:26.189374+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:26.189384+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:26.426981+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:26.660103+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:26.661028+00:00", "trade", 13.7701, 42.0]
["2026-09-01T18:12:26.661100+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:26.693071+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:26.725574+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:26.725584+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:26.996716+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:26.996887+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:27.056764+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:27.056835+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:27.078196+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:27.078226+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:27.078725+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:12:27.735008+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:27.803298+00:00", "trade", 13.7701, 3.0]
["2026-09-01T18:12:27.803372+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:28.189413+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:28.447165+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:28.604281+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:28.604344+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:12:28.604344+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:12:28.604353+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:28.604359+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:28.604769+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:28.604774+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:28.605787+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:28.819757+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:12:29.022988+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:29.022993+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:29.023007+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:12:29.023043+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:29.241083+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:29.241098+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:29.433694+00:00", "trade", 13.772, 5000.0]
["2026-09-01T18:12:29.433768+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:30.005293+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:30.038194+00:00", "trade", 13.7754, 3.0]
["2026-09-01T18:12:30.039382+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:12:30.039634+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:12:30.039694+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:30.039700+00:00", "trade", 13.77, 66.0]
["2026-09-01T18:12:30.039760+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:30.274519+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:30.585963+00:00", "trade", 13.77, 4000.0]
["2026-09-01T18:12:30.587244+00:00", "trade", 13.7721, 65.0]
["2026-09-01T18:12:31.296262+00:00", "trade", 13.77, 148.0]
["2026-09-01T18:12:31.296322+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:12:31.296382+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:12:31.296445+00:00", "trade", 13.77, 8.0]
["2026-09-01T18:12:31.296505+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:31.296863+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:12:31.696938+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:12:31.696980+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:12:31.697016+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:12:32.171209+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:12:32.318323+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:12:32.388959+00:00", "trade", 13.7747, 5.0]
["2026-09-01T18:12:32.817106+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:12:32.947796+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:32.947821+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:32.948312+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:32.963555+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:12:33.371843+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:12:33.730339+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:33.979013+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:12:35.148306+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:35.475183+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:35.672940+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:35.925640+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:12:36.059697+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:12:36.069284+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:12:36.622437+00:00", "trade", 13.775, 15.0]
["2026-09-01T18:12:36.623423+00:00", "trade", 13.77, 96.0]
["2026-09-01T18:12:36.779823+00:00", "trade", 13.77, 8.0]
["2026-09-01T18:12:36.779895+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:12:37.353537+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:38.232835+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:38.265913+00:00", "trade", 13.7808, 17.0]
["2026-09-01T18:12:38.507715+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:12:38.510171+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:12:38.663919+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:38.983300+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:38.983733+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:38.998438+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:12:39.269348+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:12:39.639806+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:39.692101+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:12:39.771280+00:00", "trade", 13.7701, 3037.0]
["2026-09-01T18:12:40.361649+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:12:40.362858+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:12:40.697580+00:00", "trade", 13.7747, 20.0]
["2026-09-01T18:12:41.144793+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:41.391890+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:12:41.393252+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:12:41.517743+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:41.674805+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:12:41.759024+00:00", "trade", 13.7775, 100.0]
["2026-09-01T18:12:41.763718+00:00", "trade", 13.775, 16.0]
["2026-09-01T18:12:42.365004+00:00", "trade", 13.7745, 4.0]
["2026-09-01T18:12:42.366041+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:42.465320+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:12:44.085019+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:44.085022+00:00", "trade", 13.77, 1600.0]
["2026-09-01T18:12:44.202807+00:00", "trade", 13.7701, 5000.0]
["2026-09-01T18:12:44.204091+00:00", "trade", 13.7703, 59.0]
["2026-09-01T18:12:45.929393+00:00", "trade", 13.7735, 2.0]
["2026-09-01T18:12:46.022983+00:00", "trade", 13.7701, 1.0]
["2026-09-01T18:12:46.027075+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:46.027671+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:46.033906+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:46.911387+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:12:46.912453+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:47.375311+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:12:47.705502+00:00", "trade", 13.7712, 3.0]
["2026-09-01T18:12:48.088562+00:00", "trade", 13.773, 3.0]
["2026-09-01T18:12:48.127159+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:48.334014+00:00", "trade", 13.775, 5000.0]
["2026-09-01T18:12:48.334582+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:48.335013+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:48.367050+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:48.426572+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:48.715100+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:48.721260+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:48.747311+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:12:48.748275+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:48.955760+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:49.028765+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:12:49.028839+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:49.034688+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:49.093228+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:49.093709+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:49.581864+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:49.974381+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:49.974436+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:49.975313+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:50.374384+00:00", "trade", 13.7731, 800.0]
["2026-09-01T18:12:50.524247+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:12:50.524310+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:50.524373+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:50.524433+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:50.860406+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:50.866271+00:00", "trade", 13.771, 465.0]
["2026-09-01T18:12:50.867531+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:50.867790+00:00", "trade", 13.775, 435.0]
["2026-09-01T18:12:50.868072+00:00", "trade", 13.77, 277.0]
["2026-09-01T18:12:50.871708+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:12:51.018762+00:00", "trade", 13.7772, 10.0]
["2026-09-01T18:12:51.435876+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:12:51.435879+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:12:51.435879+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:12:51.435885+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:12:51.435891+00:00", "trade", 13.77, 8400.0]
["2026-09-01T18:12:51.435894+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:12:51.435898+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:12:51.435898+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:12:51.435900+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:12:51.435906+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:12:51.435906+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:12:51.435909+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:51.435912+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:51.435912+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:51.435915+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:12:51.435921+00:00", "trade", 13.77, 3300.0]
["2026-09-01T18:12:51.435928+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:12:51.435928+00:00", "trade", 13.77, 1000.0]
["2026-09-01T18:12:51.435928+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:12:51.435928+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:12:51.435928+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:51.435928+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:12:51.435928+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:12:51.435928+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:12:51.435933+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:12:51.435933+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:51.435937+00:00", "trade", 13.77, 2000.0]
["2026-09-01T18:12:51.435937+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:51.435943+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:12:51.435943+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:12:51.435943+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:51.435945+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:12:51.435948+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:12:51.435948+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:12:51.435948+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:12:51.435952+00:00", "trade", 13.77, 60.0]
["2026-09-01T18:12:51.435952+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:12:51.435957+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:51.435957+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:12:51.435957+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:12:51.435960+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:12:51.435960+00:00", "trade", 13.77, 298.0]
["2026-09-01T18:12:51.435963+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:12:51.435963+00:00", "trade", 13.77, 302.0]
["2026-09-01T18:12:51.435966+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:12:51.435966+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:12:51.435969+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:51.435969+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:12:51.435973+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:51.435973+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:12:51.435976+00:00", "trade", 13.77, 79.0]
["2026-09-01T18:12:51.435976+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:12:51.435978+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:12:51.435978+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:12:51.435981+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:12:51.435984+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:12:51.435984+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:12:51.435984+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:12:51.435984+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:51.435989+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:12:51.436014+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:51.436020+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:12:51.436055+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436075+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:51.436085+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436085+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436085+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436085+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436085+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436085+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436086+00:00", "trade", 13.77, 3960.0]
["2026-09-01T18:12:51.436086+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:12:51.436089+00:00", "trade", 13.77, 66.0]
["2026-09-01T18:12:51.436090+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436090+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436090+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436090+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436105+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:12:51.436110+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436131+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436150+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436191+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436211+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436276+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436281+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436286+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436311+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436356+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436361+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436456+00:00", "trade", 13.77, 8.0]
["2026-09-01T18:12:51.436510+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:51.436535+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:51.436535+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:51.436540+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:51.436546+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:12:51.436588+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:51.436591+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.436692+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.436722+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.436752+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.436787+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.436817+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.436817+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.436842+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.436902+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.436912+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.436972+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.437175+00:00", "trade", 13.7718, 79.0]
["2026-09-01T18:12:51.437218+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.437228+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.437308+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.437308+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.437343+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.437348+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.437388+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.437451+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:12:51.437544+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.438030+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.439218+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.439218+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.440230+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.440235+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.442413+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:12:51.444505+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.446315+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.446569+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:12:51.446596+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:12:51.446608+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:12:51.448946+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.467625+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.467625+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.496245+00:00", "trade", 13.765, 99.0]
["2026-09-01T18:12:51.504722+00:00", "trade", 13.765, 14.0]
["2026-09-01T18:12:51.506162+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.508174+00:00", "trade", 13.7727, 2.0]
["2026-09-01T18:12:51.680609+00:00", "trade", 13.7601, 5000.0]
["2026-09-01T18:12:51.681911+00:00", "trade", 13.7664, 69.0]
["2026-09-01T18:12:51.738575+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:12:51.848118+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:12:51.849472+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:51.915895+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:52.161306+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:52.162264+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:53.230030+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:12:53.385102+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:53.404985+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:12:53.405033+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:12:53.405911+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:12:53.405956+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:12:53.542674+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:12:53.911063+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:12:53.915714+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:54.429338+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:12:54.475113+00:00", "trade", 13.78, 78.0]
["2026-09-01T18:12:54.811773+00:00", "trade", 13.7711, 300.0]
["2026-09-01T18:12:56.646683+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:56.960603+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:12:57.266950+00:00", "trade", 13.7662, 3000.0]
["2026-09-01T18:12:57.288448+00:00", "trade", 13.7799, 100.0]
["2026-09-01T18:12:58.366260+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:12:58.374812+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:12:58.375925+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:58.376366+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:58.376526+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:12:58.948570+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:12:59.488511+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:12:59.686260+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:12:59.686282+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:12:59.693042+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:12:59.732833+00:00", "trade", 13.765, 5000.0]
["2026-09-01T18:12:59.734117+00:00", "trade", 13.7655, 53.0]
["2026-09-01T18:13:00.005324+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:00.472159+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:13:00.502902+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:00.502912+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:01.030824+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:13:01.503342+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:13:01.504162+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:02.169859+00:00", "trade", 13.7796, 12.0]
["2026-09-01T18:13:02.499172+00:00", "trade", 13.7649, 5000.0]
["2026-09-01T18:13:02.664837+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:02.665303+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:03.014701+00:00", "trade", 13.7701, 5.0]
["2026-09-01T18:13:03.450955+00:00", "trade", 13.7709, 7.0]
["2026-09-01T18:13:03.858139+00:00", "trade", 13.765, 24.0]
["2026-09-01T18:13:03.928204+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:13:04.040518+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:13:04.268381+00:00", "trade", 13.7747, 32.0]
["2026-09-01T18:13:05.157832+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:13:05.201593+00:00", "trade", 13.7709, 157.0]
["2026-09-01T18:13:05.481525+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:13:05.936307+00:00", "trade", 13.765, 250.0]
["2026-09-01T18:13:06.045413+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:13:06.096261+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:13:06.293791+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:13:06.537267+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:13:06.538485+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:13:06.851307+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:13:07.280915+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:13:07.416193+00:00", "trade", 13.7635, 1000.0]
["2026-09-01T18:13:07.584929+00:00", "trade", 13.7708, 4.0]
["2026-09-01T18:13:07.584971+00:00", "trade", 13.7708, 3.0]
["2026-09-01T18:13:07.676942+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:13:07.740357+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:08.264488+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:13:08.373570+00:00", "trade", 13.765, 116.0]
["2026-09-01T18:13:08.376425+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:08.376956+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:08.685267+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:13:10.052240+00:00", "trade", 13.765, 84.0]
["2026-09-01T18:13:10.052270+00:00", "trade", 13.76, 84.0]
["2026-09-01T18:13:10.502002+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:13:11.231344+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:11.724222+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:13:11.811283+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:13:12.216091+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:13:12.274400+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:13:12.794347+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:13:13.008419+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:13:13.061409+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:13:13.114942+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:13:13.168377+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:13:13.377523+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:13:13.417588+00:00", "trade", 13.7754, 10.0]
["2026-09-01T18:13:14.447438+00:00", "trade", 13.765, 32.0]
["2026-09-01T18:13:14.447447+00:00", "trade", 13.76, 32.0]
["2026-09-01T18:13:14.702534+00:00", "trade", 13.765, 42.0]
["2026-09-01T18:13:15.056064+00:00", "trade", 13.765, 125.0]
["2026-09-01T18:13:15.343983+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:13:16.210976+00:00", "trade", 13.765, 7000.0]
["2026-09-01T18:13:16.212260+00:00", "trade", 13.7648, 75.0]
["2026-09-01T18:13:16.332024+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:13:17.060495+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:13:17.371341+00:00", "trade", 13.7685, 13.0]
["2026-09-01T18:13:17.413498+00:00", "trade", 13.77, 3000.0]
["2026-09-01T18:13:17.613725+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:13:17.684066+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:13:18.189795+00:00", "trade", 13.765, 7.0]
["2026-09-01T18:13:18.190162+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:13:18.643663+00:00", "trade", 13.7631, 7000.0]
["2026-09-01T18:13:18.644953+00:00", "trade", 13.7652, 51.0]
["2026-09-01T18:13:19.050997+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:13:19.051367+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:13:19.115459+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:13:19.116505+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:19.116505+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:19.116510+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:19.116510+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:19.198691+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:13:20.141818+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:20.199928+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:13:20.200482+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:13:20.949088+00:00", "trade", 13.779, 19.0]
["2026-09-01T18:13:21.351801+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:13:21.403491+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:13:21.404532+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:21.404567+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:21.634226+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:13:21.857829+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:21.857884+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:21.945742+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:13:22.389001+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:22.852250+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:13:23.096286+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:13:23.588494+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:13:24.209203+00:00", "trade", 13.762, 1.0]
["2026-09-01T18:13:25.199160+00:00", "trade", 13.7698, 2.0]
["2026-09-01T18:13:26.176219+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:13:26.948062+00:00", "trade", 13.7789, 100.0]
["2026-09-01T18:13:26.954792+00:00", "trade", 13.7789, 100.0]
["2026-09-01T18:13:27.064494+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:13:27.531366+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:27.531416+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:27.656549+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:27.656785+00:00", "trade", 13.77, 36.0]
["2026-09-01T18:13:27.656791+00:00", "trade", 13.765, 36.0]
["2026-09-01T18:13:27.667692+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:13:27.697764+00:00", "trade", 13.7698, 3.0]
["2026-09-01T18:13:27.846102+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:13:28.149520+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:13:28.149523+00:00", "trade", 13.76, 88.0]
["2026-09-01T18:13:28.472906+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:13:28.621052+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:28.621102+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:28.812223+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:29.243565+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:13:29.245095+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:13:29.501012+00:00", "trade", 13.7626, 7.0]
["2026-09-01T18:13:29.651269+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:13:29.673859+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:13:29.768242+00:00", "trade", 13.7789, 100.0]
["2026-09-01T18:13:30.005346+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:30.188623+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:30.502276+00:00", "trade", 13.77, 14.0]
["2026-09-01T18:13:30.502300+00:00", "trade", 13.765, 14.0]
["2026-09-01T18:13:30.582486+00:00", "trade", 13.76, 3000.0]
["2026-09-01T18:13:30.589797+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:13:30.762493+00:00", "trade", 13.7696, 2.0]
["2026-09-01T18:13:30.855448+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:13:30.903229+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:13:31.133134+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:13:31.161801+00:00", "trade", 13.76, 36.0]
["2026-09-01T18:13:31.253340+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:31.549995+00:00", "trade", 13.7695, 4.0]
["2026-09-01T18:13:31.835568+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:13:32.522519+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:33.096177+00:00", "trade", 13.7788, 21.0]
["2026-09-01T18:13:33.110079+00:00", "trade", 13.7788, 100.0]
["2026-09-01T18:13:33.511285+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:13:33.537027+00:00", "trade", 13.7601, 40.0]
["2026-09-01T18:13:33.857279+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:13:34.554419+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:34.691139+00:00", "trade", 13.7647, 200.0]
["2026-09-01T18:13:35.138998+00:00", "trade", 13.765, 61.0]
["2026-09-01T18:13:36.160404+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:13:36.162043+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:13:36.360685+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:36.594427+00:00", "trade", 13.77, 2000.0]
["2026-09-01T18:13:36.603235+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:13:36.621928+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:13:37.225721+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:13:37.811899+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:38.295664+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:38.340686+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:13:38.366458+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:38.852713+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:39.515789+00:00", "trade", 13.7674, 10.0]
["2026-09-01T18:13:39.519163+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:13:39.519300+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:39.519300+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:39.524733+00:00", "trade", 13.7674, 10.0]
["2026-09-01T18:13:39.621844+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:39.751585+00:00", "trade", 13.7666, 800.0]
["2026-09-01T18:13:39.840754+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:13:39.842675+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:13:40.296329+00:00", "trade", 13.7731, 200.0]
["2026-09-01T18:13:40.814758+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:13:41.026881+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:13:41.438576+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:13:41.459503+00:00", "trade", 13.7742, 100.0]
["2026-09-01T18:13:41.459560+00:00", "trade", 13.7742, 1100.0]
["2026-09-01T18:13:42.072690+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:13:42.394639+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:13:42.515124+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:13:42.805416+00:00", "trade", 13.765, 215.0]
["2026-09-01T18:13:43.235256+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:13:43.236579+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:13:43.452849+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:13:44.009165+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:13:44.031656+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:13:44.407836+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:13:44.409379+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:13:44.673069+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:13:44.702236+00:00", "trade", 13.765, 175.0]
["2026-09-01T18:13:44.703727+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:13:44.704247+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:13:45.001032+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:13:45.393667+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:13:45.687468+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:13:45.993903+00:00", "trade", 13.7695, 300.0]
["2026-09-01T18:13:46.624174+00:00", "trade", 13.765, 7000.0]
["2026-09-01T18:13:46.625452+00:00", "trade", 13.7645, 77.0]
["2026-09-01T18:13:46.744037+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:13:46.769282+00:00", "trade", 13.774, 10.0]
["2026-09-01T18:13:47.576580+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:13:47.807713+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:47.857346+00:00", "trade", 13.7688, 2.0]
["2026-09-01T18:13:48.210097+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:13:48.365625+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:48.844755+00:00", "trade", 13.7687, 2.0]
["2026-09-01T18:13:48.908886+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:49.331341+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:13:49.373501+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:49.517284+00:00", "trade", 13.774, 100.0]
["2026-09-01T18:13:49.729954+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:13:50.379827+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:13:50.889035+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:13:50.954053+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:13:53.117477+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:13:53.119029+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:13:54.298847+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:13:54.300377+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:13:54.301295+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:13:54.651177+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:13:54.837258+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:13:54.971706+00:00", "trade", 13.7739, 10.0]
["2026-09-01T18:13:55.065133+00:00", "trade", 13.7686, 2.0]
["2026-09-01T18:13:55.065175+00:00", "trade", 13.7686, 2.0]
["2026-09-01T18:13:55.188355+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:13:55.197419+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:13:56.093804+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:13:56.139778+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:13:56.140620+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:13:56.140861+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:13:56.342925+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:13:56.380346+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:13:56.668588+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:13:56.806698+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:13:56.889113+00:00", "trade", 13.7686, 4.0]
["2026-09-01T18:13:57.342787+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:13:57.344351+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:13:57.819085+00:00", "trade", 13.765, 701.0]
["2026-09-01T18:13:58.998212+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:13:59.278006+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:13:59.344702+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:13:59.475701+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:13:59.623948+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:00.005378+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:00.186134+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:00.239984+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:14:01.151998+00:00", "trade", 13.765, 38.0]
["2026-09-01T18:14:01.391105+00:00", "trade", 13.7685, 100.0]
["2026-09-01T18:14:01.457410+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:14:01.864281+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:14:02.548916+00:00", "trade", 13.7648, 7.0]
["2026-09-01T18:14:02.550561+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:14:02.556049+00:00", "trade", 13.7648, 5.0]
["2026-09-01T18:14:02.558641+00:00", "trade", 13.7648, 2.0]
["2026-09-01T18:14:02.561546+00:00", "trade", 13.7648, 2.0]
["2026-09-01T18:14:02.564475+00:00", "trade", 13.7648, 1.0]
["2026-09-01T18:14:02.679766+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:02.872491+00:00", "trade", 13.7685, 158.0]
["2026-09-01T18:14:03.441446+00:00", "trade", 13.765, 36.0]
["2026-09-01T18:14:03.442421+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:14:03.869160+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:14:04.032754+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:14:04.760966+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:14:04.777063+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:14:05.701732+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:06.670509+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:14:07.009818+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:07.236860+00:00", "trade", 13.7727, 300.0]
["2026-09-01T18:14:07.700894+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:14:07.700921+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:14:08.285261+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:08.286482+00:00", "trade", 13.765, 23.0]
["2026-09-01T18:14:08.286807+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:14:08.672210+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:08.683820+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:14:08.868308+00:00", "trade", 13.7699, 20.0]
["2026-09-01T18:14:09.163658+00:00", "trade", 13.765, 150.0]
["2026-09-01T18:14:09.507504+00:00", "trade", 13.7677, 3.0]
["2026-09-01T18:14:10.043786+00:00", "trade", 13.7676, 300.0]
["2026-09-01T18:14:10.548451+00:00", "trade", 13.7782, 100.0]
["2026-09-01T18:14:10.549666+00:00", "trade", 13.7699, 100.0]
["2026-09-01T18:14:10.550658+00:00", "trade", 13.7699, 900.0]
["2026-09-01T18:14:11.934402+00:00", "trade", 13.77, 3000.0]
["2026-09-01T18:14:11.938441+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:14:11.942732+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:12.292801+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:12.293032+00:00", "trade", 13.7638, 900.0]
["2026-09-01T18:14:12.294319+00:00", "trade", 13.7668, 50.0]
["2026-09-01T18:14:12.322734+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:12.620938+00:00", "trade", 13.7677, 2.0]
["2026-09-01T18:14:12.655554+00:00", "trade", 13.7727, 10.0]
["2026-09-01T18:14:13.083454+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:13.085514+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:14:14.438151+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:14:14.680626+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:14.873245+00:00", "trade", 13.7601, 20.0]
["2026-09-01T18:14:14.999243+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:15.009001+00:00", "trade", 13.765, 101.0]
["2026-09-01T18:14:15.009371+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:14:15.104864+00:00", "trade", 13.7649, 20.0]
["2026-09-01T18:14:15.450091+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:15.742121+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:14:15.759211+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:14:15.871902+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:15.871920+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:14:15.872541+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:15.874591+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:15.875568+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:15.929242+00:00", "trade", 13.778, 100.0]
["2026-09-01T18:14:16.286056+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:16.708339+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:17.729571+00:00", "trade", 13.7707, 5.0]
["2026-09-01T18:14:18.063488+00:00", "trade", 13.7662, 300.0]
["2026-09-01T18:14:18.525372+00:00", "trade", 13.7649, 65.0]
["2026-09-01T18:14:18.526785+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:14:18.526843+00:00", "trade", 13.765, 73.0]
["2026-09-01T18:14:19.115600+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:19.184636+00:00", "trade", 13.76, 1000.0]
["2026-09-01T18:14:19.327531+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:14:19.672695+00:00", "trade", 13.7735, 1.0]
["2026-09-01T18:14:20.041095+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:14:20.119787+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:14:20.119817+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:14:20.468186+00:00", "trade", 13.765, 75.0]
["2026-09-01T18:14:20.702719+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.911971+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.336960+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:14:21.349467+00:00", "trade", 13.76, 3000.0]
["2026-09-01T18:14:22.059095+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:14:22.639841+00:00", "trade", 13.77, 44.0]
["2026-09-01T18:14:22.639859+00:00", "trade", 13.765, 44.0]
["2026-09-01T18:14:22.639886+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:22.639910+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:14:22.639925+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:14:22.639934+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:14:22.639949+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:14:22.639958+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:14:22.639991+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:14:22.639997+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:22.640343+00:00", "trade", 13.765, 416.0]
["2026-09-01T18:14:22.931573+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:14:23.130516+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:14:23.146033+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:14:23.380948+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:14:23.382351+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:23.382993+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:23.857068+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:14:24.971546+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:14:25.149277+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:14:25.332661+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:25.598564+00:00", "trade", 13.765, 38.0]
["2026-09-01T18:14:25.639609+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:14:25.639612+00:00", "trade", 13.76, 13.0]
["2026-09-01T18:14:25.696141+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:14:25.743194+00:00", "trade", 13.7668, 1000.0]
["2026-09-01T18:14:25.911491+00:00", "trade", 13.7673, 4.0]
["2026-09-01T18:14:25.993052+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:26.053947+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:14:26.053947+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:14:26.248322+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:26.313614+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:14:26.393027+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:14:26.758006+00:00", "trade", 13.765, 24.0]
["2026-09-01T18:14:26.965573+00:00", "trade", 13.7648, 2.0]
["2026-09-01T18:14:27.422664+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:14:27.748630+00:00", "trade", 13.7706, 14.0]
["2026-09-01T18:14:27.759967+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:14:27.804034+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:14:27.963415+00:00", "trade", 13.765, 900.0]
["2026-09-01T18:14:28.081834+00:00", "trade", 13.765, 140.0]
["2026-09-01T18:14:28.084165+00:00", "trade", 13.7646, 2.0]
["2026-09-01T18:14:28.089788+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:28.327479+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:14:28.366265+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:14:28.626323+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:14:30.005400+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:30.040250+00:00", "trade", 13.7671, 2.0]
["2026-09-01T18:14:30.623125+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:14:30.708755+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:31.298053+00:00", "trade", 13.7669, 2.0]
["2026-09-01T18:14:31.750697+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:14:31.972625+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:32.126570+00:00", "trade", 13.765, 84.0]
["2026-09-01T18:14:32.728423+00:00", "trade", 13.7777, 100.0]
["2026-09-01T18:14:32.900963+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:14:33.286162+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:33.737199+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:14:34.050186+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:34.242814+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:14:34.562354+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:14:34.707074+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:14:34.975098+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:14:35.155171+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:14:35.658999+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:36.653323+00:00", "trade", 13.765, 54.0]
["2026-09-01T18:14:37.543593+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:38.129913+00:00", "trade", 13.7648, 25.0]
["2026-09-01T18:14:38.370319+00:00", "trade", 13.765, 60.0]
["2026-09-01T18:14:38.591930+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:14:39.124781+00:00", "trade", 13.77, 3000.0]
["2026-09-01T18:14:39.126062+00:00", "trade", 13.7648, 63.0]
["2026-09-01T18:14:39.285557+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:39.528374+00:00", "trade", 13.7776, 65.0]
["2026-09-01T18:14:40.264703+00:00", "trade", 13.7659, 18.0]
["2026-09-01T18:14:41.759484+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:14:43.633500+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:43.680162+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:14:44.076568+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:14:44.318418+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:14:44.683515+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:44.936278+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:14:44.957001+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:14:44.957043+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:14:45.108033+00:00", "trade", 13.765, 16.0]
["2026-09-01T18:14:45.142817+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:45.324775+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:14:45.715889+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:14:45.931223+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:45.932040+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:46.205301+00:00", "trade", 13.7667, 4.0]
["2026-09-01T18:14:46.383880+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:46.800467+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:14:47.056660+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:14:47.449699+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:14:47.862969+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:14:48.565524+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:14:48.892759+00:00", "trade", 13.765, 43.0]
["2026-09-01T18:14:49.020795+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:14:49.514703+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:14:49.515759+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:14:49.515846+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:14:49.542977+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:14:49.752980+00:00", "trade", 13.7663, 2.0]
["2026-09-01T18:14:49.753040+00:00", "trade", 13.7663, 2.0]
["2026-09-01T18:14:49.914709+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:14:50.133716+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:14:50.684383+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:50.688880+00:00", "trade", 13.7663, 10.0]
["2026-09-01T18:14:50.743265+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:14:51.510074+00:00", "trade", 13.7649, 2.0]
["2026-09-01T18:14:51.511415+00:00", "trade", 13.765, 7.0]
["2026-09-01T18:14:51.511569+00:00", "trade", 13.765, 135.0]
["2026-09-01T18:14:51.856113+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:14:52.158825+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:14:52.208843+00:00", "trade", 13.7774, 100.0]
["2026-09-01T18:14:52.740714+00:00", "trade", 13.7652, 66.0]
["2026-09-01T18:14:52.789295+00:00", "trade", 13.765, 31.0]
["2026-09-01T18:14:52.983814+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:14:53.387464+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:14:53.387479+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:14:54.706975+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:14:55.221040+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:14:55.948512+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:14:55.948591+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:14:55.953718+00:00", "trade", 13.765, 12.0]
["2026-09-01T18:14:56.523867+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:56.531775+00:00", "trade", 13.765, 17.0]
["2026-09-01T18:14:56.532803+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:56.545257+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:14:56.700062+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:56.860821+00:00", "trade", 13.7689, 100.0]
["2026-09-01T18:14:57.140723+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:14:57.454772+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:14:57.696654+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:14:58.617518+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:14:58.644174+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:14:58.682154+00:00", "trade", 13.765, 72.0]
["2026-09-01T18:14:58.684626+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:14:58.890170+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:58.890693+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:14:59.375760+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:14:59.662100+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:14:59.741571+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:15:00.005428+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:00.045506+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:15:00.165953+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:15:00.238940+00:00", "trade", 13.765, 195.0]
["2026-09-01T18:15:00.494752+00:00", "trade", 13.7649, 38.0]
["2026-09-01T18:15:00.755185+00:00", "trade", 13.7651, 300.0]
["2026-09-01T18:15:01.858360+00:00", "trade", 13.7673, 1000.0]
["2026-09-01T18:15:02.002614+00:00", "trade", 13.7625, 8.0]
["2026-09-01T18:15:02.040423+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:15:02.690406+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:02.723419+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:03.081418+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:15:03.458713+00:00", "trade", 13.7652, 4.0]
["2026-09-01T18:15:03.922114+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:15:04.495532+00:00", "trade", 13.765, 370.0]
["2026-09-01T18:15:04.833628+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:15:05.040851+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:05.046687+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:15:05.225178+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:05.485789+00:00", "trade", 13.7652, 2.0]
["2026-09-01T18:15:05.820199+00:00", "trade", 13.765, 59.0]
["2026-09-01T18:15:05.835924+00:00", "trade", 13.768, 10.0]
["2026-09-01T18:15:06.399499+00:00", "trade", 13.7704, 29.0]
["2026-09-01T18:15:06.448678+00:00", "trade", 13.765, 988.0]
["2026-09-01T18:15:06.608681+00:00", "trade", 13.7675, 707.0]
["2026-09-01T18:15:06.609042+00:00", "trade", 13.7675, 1.0]
["2026-09-01T18:15:06.774022+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:15:07.207624+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:15:07.666862+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:15:08.377320+00:00", "trade", 13.765, 25.0]
["2026-09-01T18:15:08.555275+00:00", "trade", 13.7772, 100.0]
["2026-09-01T18:15:08.918155+00:00", "trade", 13.7601, 6.0]
["2026-09-01T18:15:09.127737+00:00", "trade", 13.7656, 32.0]
["2026-09-01T18:15:10.028949+00:00", "trade", 13.765, 34.0]
["2026-09-01T18:15:10.033261+00:00", "trade", 13.765, 17.0]
["2026-09-01T18:15:10.063264+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:15:10.068935+00:00", "trade", 13.765, 12.0]
["2026-09-01T18:15:10.184904+00:00", "trade", 13.7658, 100.0]
["2026-09-01T18:15:10.266705+00:00", "trade", 13.7655, 7.0]
["2026-09-01T18:15:10.367271+00:00", "trade", 13.7703, 100.0]
["2026-09-01T18:15:10.567913+00:00", "trade", 13.7614, 1.0]
["2026-09-01T18:15:10.567937+00:00", "trade", 13.7614, 1.0]
["2026-09-01T18:15:10.974481+00:00", "trade", 13.767, 62.0]
["2026-09-01T18:15:11.054457+00:00", "trade", 13.7653, 4.0]
["2026-09-01T18:15:11.196233+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:11.348496+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:15:11.705965+00:00", "trade", 13.765, 1100.0]
["2026-09-01T18:15:11.740764+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:15:12.026509+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:15:12.700877+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:13.093167+00:00", "trade", 13.765, 86.0]
["2026-09-01T18:15:13.351072+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:13.588386+00:00", "trade", 13.7772, 100.0]
["2026-09-01T18:15:14.487652+00:00", "trade", 13.7668, 88.0]
["2026-09-01T18:15:14.690148+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:14.718552+00:00", "trade", 13.765, 199.0]
["2026-09-01T18:15:15.296445+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:15:15.312645+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:16.443214+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:15:16.443214+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:16.444215+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:16.444230+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:16.444230+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:16.444255+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:16.626450+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:15:16.767935+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:15:16.916045+00:00", "trade", 13.7677, 1.0]
["2026-09-01T18:15:17.255910+00:00", "trade", 13.76, 128.0]
["2026-09-01T18:15:17.255925+00:00", "trade", 13.765, 128.0]
["2026-09-01T18:15:17.255952+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:15:17.255958+00:00", "trade", 13.765, 18.0]
["2026-09-01T18:15:17.255991+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:15:17.255997+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:15:17.256021+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:17.256051+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:15:17.256063+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:17.256088+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:15:17.256102+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:15:17.256132+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:15:17.256145+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:15:17.256156+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:15:17.256166+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:15:17.256184+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:15:17.256199+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:15:17.256211+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:15:17.256241+00:00", "trade", 13.765, 58.0]
["2026-09-01T18:15:17.256268+00:00", "trade", 13.76, 58.0]
["2026-09-01T18:15:17.256724+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:17.257020+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:17.396733+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:17.475025+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:15:17.509171+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:15:17.514657+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:15:18.536233+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:18.547547+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:18.556719+00:00", "trade", 13.765, 900.0]
["2026-09-01T18:15:18.603986+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:15:18.838470+00:00", "trade", 13.762, 100.0]
["2026-09-01T18:15:19.177460+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:15:19.210221+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:15:19.263150+00:00", "trade", 13.7624, 200.0]
["2026-09-01T18:15:19.566568+00:00", "trade", 13.77, 820.0]
["2026-09-01T18:15:19.616436+00:00", "trade", 13.7704, 2.0]
["2026-09-01T18:15:19.721167+00:00", "trade", 13.7649, 1.0]
["2026-09-01T18:15:20.104964+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:20.131569+00:00", "trade", 13.7649, 17.0]
["2026-09-01T18:15:20.591102+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:15:20.684937+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:21.366713+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:15:22.426788+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:15:22.513530+00:00", "trade", 13.7698, 95.0]
["2026-09-01T18:15:22.645606+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:22.646554+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:22.662999+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:15:22.811307+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:15:23.350353+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:15:24.217295+00:00", "trade", 13.7653, 2.0]
["2026-09-01T18:15:24.643626+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:24.697812+00:00", "trade", 13.7648, 5.0]
["2026-09-01T18:15:24.698173+00:00", "trade", 13.7648, 1.0]
["2026-09-01T18:15:24.744802+00:00", "trade", 13.765, 53.0]
["2026-09-01T18:15:25.460330+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:15:25.555591+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:26.634528+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:26.634798+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:27.177684+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:27.662583+00:00", "trade", 13.765, 898.0]
["2026-09-01T18:15:27.700281+00:00", "trade", 13.7653, 3.0]
["2026-09-01T18:15:28.214953+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:15:28.214983+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:15:28.339986+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:15:28.426636+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:28.553443+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:28.782084+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:28.933981+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:29.623801+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:29.650709+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:15:29.730195+00:00", "trade", 13.77, 92.0]
["2026-09-01T18:15:29.730231+00:00", "trade", 13.77, 108.0]
["2026-09-01T18:15:29.730255+00:00", "trade", 13.765, 92.0]
["2026-09-01T18:15:29.730279+00:00", "trade", 13.765, 108.0]
["2026-09-01T18:15:29.731234+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:29.902942+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:30.003301+00:00", "trade", 13.765, 25.0]
["2026-09-01T18:15:30.005459+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:30.033935+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:15:30.763058+00:00", "trade", 13.7657, 2.0]
["2026-09-01T18:15:32.512839+00:00", "trade", 13.7601, 21.0]
["2026-09-01T18:15:32.690317+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:32.795724+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:15:33.240528+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:15:33.240540+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:15:34.503837+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:15:34.503873+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:15:34.607738+00:00", "trade", 13.7693, 100.0]
["2026-09-01T18:15:34.991024+00:00", "trade", 13.7769, 100.0]
["2026-09-01T18:15:36.163261+00:00", "trade", 13.7657, 4.0]
["2026-09-01T18:15:36.432091+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:37.003963+00:00", "trade", 13.7655, 1000.0]
["2026-09-01T18:15:37.250133+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:38.223701+00:00", "trade", 13.7677, 1.0]
["2026-09-01T18:15:38.345179+00:00", "trade", 13.7655, 193.0]
["2026-09-01T18:15:39.129783+00:00", "trade", 13.7654, 49.0]
["2026-09-01T18:15:39.342915+00:00", "trade", 13.765, 170.0]
["2026-09-01T18:15:39.663252+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:39.687565+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:40.234811+00:00", "trade", 13.7769, 32.0]
["2026-09-01T18:15:40.240050+00:00", "trade", 13.7769, 4.0]
["2026-09-01T18:15:40.268711+00:00", "trade", 13.7654, 10.0]
["2026-09-01T18:15:41.149420+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:15:41.229540+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:15:41.229547+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:15:41.229577+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:15:41.554475+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:15:41.630707+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:15:41.722832+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:15:42.690214+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:15:43.113426+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:15:43.114464+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:43.908815+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:44.138080+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:44.138333+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:44.138333+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:44.138834+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:44.287444+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:44.742920+00:00", "trade", 13.7625, 100.0]
["2026-09-01T18:15:44.791970+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:15:44.853608+00:00", "trade", 13.7695, 73.0]
["2026-09-01T18:15:45.189756+00:00", "trade", 13.7653, 7.0]
["2026-09-01T18:15:45.716199+00:00", "trade", 13.7648, 30.0]
["2026-09-01T18:15:46.436346+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:46.437255+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:46.437380+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:46.437380+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:46.579379+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:46.776866+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:15:46.777233+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:15:46.912183+00:00", "trade", 13.7654, 300.0]
["2026-09-01T18:15:47.119429+00:00", "trade", 13.7657, 117.0]
["2026-09-01T18:15:47.119763+00:00", "trade", 13.7652, 84.0]
["2026-09-01T18:15:47.119838+00:00", "trade", 13.7653, 41.0]
["2026-09-01T18:15:47.119868+00:00", "trade", 13.7679, 425.0]
["2026-09-01T18:15:47.441699+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.537544+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:15:47.613069+00:00", "trade", 13.765, 700.0]
["2026-09-01T18:15:47.613111+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:15:47.613132+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:47.613205+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:15:47.613214+00:00", "trade", 13.765, 132.0]
["2026-09-01T18:15:47.613292+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:15:47.613638+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:15:47.614699+00:00", "trade", 13.765, 31.0]
["2026-09-01T18:15:47.614979+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:15:47.618305+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:15:47.618446+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:15:47.620632+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:15:47.620657+00:00", "trade", 13.765, 358.0]
["2026-09-01T18:15:47.620657+00:00", "trade", 13.765, 700.0]
["2026-09-01T18:15:47.620660+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:47.620663+00:00", "trade", 13.765, 17.0]
["2026-09-01T18:15:47.620663+00:00", "trade", 13.765, 25.0]
["2026-09-01T18:15:47.620684+00:00", "trade", 13.765, 700.0]
["2026-09-01T18:15:47.620832+00:00", "trade", 13.765, 255.0]
["2026-09-01T18:15:47.620834+00:00", "trade", 13.765, 445.0]
["2026-09-01T18:15:47.620840+00:00", "trade", 13.765, 700.0]
["2026-09-01T18:15:47.620867+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.620867+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.620924+00:00", "trade", 13.765, 571.0]
["2026-09-01T18:15:47.620928+00:00", "trade", 13.765, 82.0]
["2026-09-01T18:15:47.620930+00:00", "trade", 13.765, 12.0]
["2026-09-01T18:15:47.620933+00:00", "trade", 13.765, 35.0]
["2026-09-01T18:15:47.621038+00:00", "trade", 13.77, 800.0]
["2026-09-01T18:15:47.621042+00:00", "trade", 13.77, 1100.0]
["2026-09-01T18:15:47.621045+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621048+00:00", "trade", 13.77, 800.0]
["2026-09-01T18:15:47.621051+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:15:47.621051+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621057+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:15:47.621057+00:00", "trade", 13.77, 903.0]
["2026-09-01T18:15:47.621057+00:00", "trade", 13.77, 197.0]
["2026-09-01T18:15:47.621066+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621066+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621071+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621071+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:15:47.621075+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:15:47.621075+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:15:47.621082+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:15:47.621082+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:15:47.621082+00:00", "trade", 13.77, 179.0]
["2026-09-01T18:15:47.621084+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621087+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621087+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:15:47.621090+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:15:47.621174+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:15:47.621187+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:15:47.621187+00:00", "trade", 13.77, 165.0]
["2026-09-01T18:15:47.621192+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:47.621192+00:00", "trade", 13.765, 256.0]
["2026-09-01T18:15:47.621192+00:00", "trade", 13.765, 344.0]
["2026-09-01T18:15:47.621228+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:15:47.621265+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:15:47.621265+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:15:47.621273+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621279+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621337+00:00", "trade", 13.77, 334.0]
["2026-09-01T18:15:47.621340+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:15:47.621340+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621341+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621342+00:00", "trade", 13.77, 152.0]
["2026-09-01T18:15:47.621369+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621376+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621382+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621385+00:00", "trade", 13.77, 12.0]
["2026-09-01T18:15:47.621388+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:15:47.621388+00:00", "trade", 13.77, 40.0]
["2026-09-01T18:15:47.621395+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:15:47.621395+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:15:47.621395+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:15:47.621397+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621399+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:15:47.621399+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621401+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621402+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:15:47.621402+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621406+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621408+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:15:47.621411+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621412+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621417+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:15:47.621441+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621441+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621451+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621459+00:00", "trade", 13.765, 65.0]
["2026-09-01T18:15:47.621463+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:47.621495+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:15:47.621502+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:15:47.621507+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621535+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:15:47.621565+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:15:47.621580+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:15:47.621595+00:00", "trade", 13.77, 148.0]
["2026-09-01T18:15:47.621599+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:15:47.621604+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621604+00:00", "trade", 13.77, 120.0]
["2026-09-01T18:15:47.621604+00:00", "trade", 13.77, 60.0]
["2026-09-01T18:15:47.621610+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621613+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:15:47.621617+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:15:47.621620+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:15:47.621622+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:15:47.621625+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621625+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621628+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:15:47.621638+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621643+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:15:47.621643+00:00", "trade", 13.77, 292.0]
["2026-09-01T18:15:47.621646+00:00", "trade", 13.77, 294.0]
["2026-09-01T18:15:47.621655+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:15:47.621670+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:15:47.621674+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:15:47.621677+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:15:47.621677+00:00", "trade", 13.77, 340.0]
["2026-09-01T18:15:47.621683+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:15:47.621683+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:15:47.621689+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:15:47.621689+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:15:47.621689+00:00", "trade", 13.77, 1000.0]
["2026-09-01T18:15:47.621697+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621707+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621747+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621767+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621769+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621772+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621773+00:00", "trade", 13.77, 375.0]
["2026-09-01T18:15:47.621773+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:15:47.621778+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:15:47.621778+00:00", "trade", 13.77, 104.0]
["2026-09-01T18:15:47.621778+00:00", "trade", 13.77, 301.0]
["2026-09-01T18:15:47.621782+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621797+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621802+00:00", "trade", 13.77, 517.0]
["2026-09-01T18:15:47.621823+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621871+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:15:47.621877+00:00", "trade", 13.77, 104.0]
["2026-09-01T18:15:47.621878+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621882+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621914+00:00", "trade", 13.77, 301.0]
["2026-09-01T18:15:47.621917+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621918+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621933+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621933+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621933+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.621938+00:00", "trade", 13.77, 60.0]
["2026-09-01T18:15:47.621953+00:00", "trade", 13.77, 60.0]
["2026-09-01T18:15:47.621959+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:15:47.621972+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621972+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621974+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:15:47.621977+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:15:47.621989+00:00", "trade", 13.77, 517.0]
["2026-09-01T18:15:47.621995+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:15:47.621995+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.621995+00:00", "trade", 13.77, 3100.0]
["2026-09-01T18:15:47.621995+00:00", "trade", 13.77, 5381.0]
["2026-09-01T18:15:47.622004+00:00", "trade", 13.77, 2133.0]
["2026-09-01T18:15:47.622010+00:00", "trade", 13.77, 319.0]
["2026-09-01T18:15:47.622031+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:15:47.622037+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:15:47.622049+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:47.622058+00:00", "trade", 13.77, 498.0]
["2026-09-01T18:15:47.622058+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:15:47.622076+00:00", "trade", 13.77, 60.0]
["2026-09-01T18:15:47.622094+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:15:47.622116+00:00", "trade", 13.77, 1421.0]
["2026-09-01T18:15:47.622124+00:00", "trade", 13.77, 1308.0]
["2026-09-01T18:15:47.622130+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:15:47.622139+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:15:47.622157+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:15:47.622168+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.622173+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.622175+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:15:47.622193+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:15:47.622220+00:00", "trade", 13.77, 1500.0]
["2026-09-01T18:15:47.622228+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.622253+00:00", "trade", 13.77, 1508.0]
["2026-09-01T18:15:47.622323+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:15:47.622329+00:00", "trade", 13.766, 55.0]
["2026-09-01T18:15:47.622329+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:15:47.622338+00:00", "trade", 13.77, 258.0]
["2026-09-01T18:15:47.622383+00:00", "trade", 13.77, 94.0]
["2026-09-01T18:15:47.622416+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:15:47.622444+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.622446+00:00", "trade", 13.77, 295.0]
["2026-09-01T18:15:47.622515+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:15:47.622594+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.622634+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.622649+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.622734+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:15:47.622752+00:00", "trade", 13.7696, 50.0]
["2026-09-01T18:15:47.622759+00:00", "trade", 13.7675, 100.0]
["2026-09-01T18:15:47.622795+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:47.622867+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:15:47.622900+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.622951+00:00", "trade", 13.77, 36.0]
["2026-09-01T18:15:47.623252+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.623261+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.623279+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:15:47.623282+00:00", "trade", 13.77, 97.0]
["2026-09-01T18:15:47.623303+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:15:47.623312+00:00", "trade", 13.7695, 50.0]
["2026-09-01T18:15:47.623357+00:00", "trade", 13.77, 53.0]
["2026-09-01T18:15:47.623501+00:00", "trade", 13.769, 50.0]
["2026-09-01T18:15:47.623603+00:00", "trade", 13.7694, 50.0]
["2026-09-01T18:15:47.623687+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.623712+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.623799+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:15:47.623799+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:15:47.623802+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.623802+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.623957+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.624168+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.624248+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.624263+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.624754+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.625357+00:00", "trade", 13.77, 462.0]
["2026-09-01T18:15:47.625420+00:00", "trade", 13.77, 1208.0]
["2026-09-01T18:15:47.625420+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:15:47.625423+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:15:47.625432+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:15:47.625459+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.625468+00:00", "trade", 13.77, 2033.0]
["2026-09-01T18:15:47.625471+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.625471+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:47.625474+00:00", "trade", 13.77, 1421.0]
["2026-09-01T18:15:47.625477+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:15:47.625511+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:15:47.625516+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:15:47.625541+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:15:47.625566+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:15:47.625609+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:15:47.625611+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:15:47.625757+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:15:47.625762+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:15:47.625882+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.625962+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.626004+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:15:47.626007+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.626007+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.626078+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.626081+00:00", "trade", 13.77, 1670.0]
["2026-09-01T18:15:47.626083+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.626113+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.626158+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.626190+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.626193+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.626243+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.626263+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.626373+00:00", "trade", 13.77, 54.0]
["2026-09-01T18:15:47.626436+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:15:47.626442+00:00", "trade", 13.77, 54.0]
["2026-09-01T18:15:47.626478+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.626518+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.626529+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.626554+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.626569+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.626584+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.626609+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.626634+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.626842+00:00", "trade", 13.77, 10000.0]
["2026-09-01T18:15:47.626852+00:00", "trade", 13.77, 10000.0]
["2026-09-01T18:15:47.627362+00:00", "trade", 13.7699, 50.0]
["2026-09-01T18:15:47.627491+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.627682+00:00", "trade", 13.77, 10000.0]
["2026-09-01T18:15:47.627682+00:00", "trade", 13.77, 10000.0]
["2026-09-01T18:15:47.627693+00:00", "trade", 13.77, 10000.0]
["2026-09-01T18:15:47.627731+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.627880+00:00", "trade", 13.77, 1500.0]
["2026-09-01T18:15:47.628111+00:00", "trade", 13.77, 53.0]
["2026-09-01T18:15:47.628162+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:15:47.628403+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.628514+00:00", "trade", 13.77, 10000.0]
["2026-09-01T18:15:47.628523+00:00", "trade", 13.77, 1303.0]
["2026-09-01T18:15:47.628725+00:00", "trade", 13.775, 6.0]
["2026-09-01T18:15:47.628957+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:15:47.629013+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:15:47.629040+00:00", "trade", 13.7699, 51.0]
["2026-09-01T18:15:47.629125+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:15:47.629780+00:00", "trade", 13.77, 58.0]
["2026-09-01T18:15:47.629831+00:00", "trade", 13.77, 1108.0]
["2026-09-01T18:15:47.632469+00:00", "trade", 13.7675, 100.0]
["2026-09-01T18:15:47.632577+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:15:47.633717+00:00", "trade", 13.77, 44.0]
["2026-09-01T18:15:47.635124+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:15:47.635286+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:15:47.635976+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.636081+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.638068+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:47.640928+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:15:47.649937+00:00", "trade", 13.77, 60.0]
["2026-09-01T18:15:47.655801+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:15:47.656976+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.659663+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:15:47.659732+00:00", "trade", 13.775, 124.0]
["2026-09-01T18:15:47.661088+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:15:47.663322+00:00", "trade", 13.775, 2600.0]
["2026-09-01T18:15:47.667340+00:00", "trade", 13.77, 1192.0]
["2026-09-01T18:15:47.667905+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:15:47.673523+00:00", "trade", 13.775, 46.0]
["2026-09-01T18:15:47.738045+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.743388+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:15:47.747427+00:00", "trade", 13.7688, 2.0]
["2026-09-01T18:15:47.860668+00:00", "trade", 13.7688, 2.0]
["2026-09-01T18:15:47.864554+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:15:47.926625+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:15:47.945796+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.946793+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:47.947234+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:48.065809+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:15:48.150660+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:48.151782+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:48.626535+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:48.626976+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:50.696202+00:00", "trade", 13.7702, 1.0]
["2026-09-01T18:15:50.700691+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:51.011523+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:51.014551+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:15:51.225854+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:51.896812+00:00", "trade", 13.7799, 220.0]
["2026-09-01T18:15:51.902403+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:15:51.940296+00:00", "trade", 13.775, 64.0]
["2026-09-01T18:15:51.941577+00:00", "trade", 13.7722, 50.0]
["2026-09-01T18:15:52.209457+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:15:52.947809+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:15:52.948885+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:15:52.949039+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:15:52.949863+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:15:52.951117+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:15:53.143020+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:15:53.542316+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:15:53.769561+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:54.143036+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:15:54.961746+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:54.965255+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:54.969375+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:55.068287+00:00", "trade", 13.7689, 4.0]
["2026-09-01T18:15:55.068332+00:00", "trade", 13.7689, 2.0]
["2026-09-01T18:15:55.381358+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:55.652047+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:15:56.471701+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:56.513726+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:56.573113+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:56.573133+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:56.573145+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:56.573639+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:56.574161+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.043611+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.604273+00:00", "trade", 13.77, 1500.0]
["2026-09-01T18:15:57.604279+00:00", "trade", 13.77, 800.0]
["2026-09-01T18:15:57.604283+00:00", "trade", 13.77, 3400.0]
["2026-09-01T18:15:57.604283+00:00", "trade", 13.77, 800.0]
["2026-09-01T18:15:57.604287+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:15:57.604287+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:15:57.604292+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:15:57.604292+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:15:57.604292+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:15:57.604294+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:15:57.604294+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:15:57.604297+00:00", "trade", 13.77, 70.0]
["2026-09-01T18:15:57.604340+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.604375+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.604379+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:15:57.604379+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:15:57.604450+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.604455+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.604455+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.604525+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.604571+00:00", "trade", 13.77, 29.0]
["2026-09-01T18:15:57.604574+00:00", "trade", 13.77, 222.0]
["2026-09-01T18:15:57.604575+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.604615+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.604641+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.604667+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:57.604956+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.605217+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.605283+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.605287+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.605773+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.605813+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.605853+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.606418+00:00", "trade", 13.77, 4299.0]
["2026-09-01T18:15:57.606421+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:57.606424+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:15:57.606424+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:15:57.606427+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:15:57.606541+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:15:57.606555+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.606590+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.606605+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.607151+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.607161+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.607185+00:00", "trade", 13.77, 616.0]
["2026-09-01T18:15:57.607185+00:00", "trade", 13.77, 249.0]
["2026-09-01T18:15:57.607188+00:00", "trade", 13.77, 2160.0]
["2026-09-01T18:15:57.607188+00:00", "trade", 13.77, 56.0]
["2026-09-01T18:15:57.607337+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.607337+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.607337+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.607422+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:57.607653+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.607702+00:00", "trade", 13.7705, 70.0]
["2026-09-01T18:15:57.607726+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:57.607733+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.607813+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.608054+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.608489+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:15:57.608492+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:15:57.608499+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:57.608503+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:57.608735+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.608815+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.609096+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.609096+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.609136+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.609176+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.609176+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.609457+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.609497+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.610214+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.610234+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:57.610234+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:57.610237+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:57.610243+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:15:57.610246+00:00", "trade", 13.77, 160.0]
["2026-09-01T18:15:57.610249+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:57.610255+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:57.610258+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:57.610264+00:00", "trade", 13.77, 13.0]
["2026-09-01T18:15:57.610384+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:57.610815+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.610855+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.610895+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.611016+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.611136+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.611336+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.611355+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:15:57.611497+00:00", "trade", 13.7706, 50.0]
["2026-09-01T18:15:57.611948+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:15:57.611948+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:57.612539+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.612855+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.614935+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.618052+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:15:57.619927+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.623159+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:57.623581+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.623976+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.624057+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.624217+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.626979+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.627460+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.627926+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.628061+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.639223+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.639241+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:15:57.639819+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.665692+00:00", "trade", 13.775, 15.0]
["2026-09-01T18:15:57.673540+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.673628+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:15:57.702801+00:00", "trade", 13.77, 12.0]
["2026-09-01T18:15:57.703366+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.779012+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.779067+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.779077+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.916309+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.916580+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.917718+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:57.943649+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:57.943725+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:58.023650+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:58.119559+00:00", "trade", 13.7728, 3150.0]
["2026-09-01T18:15:58.119629+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:58.176681+00:00", "trade", 13.77, 12.0]
["2026-09-01T18:15:58.176806+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:58.244142+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:58.318800+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:58.367781+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:58.388022+00:00", "trade", 13.7754, 37.0]
["2026-09-01T18:15:58.394449+00:00", "trade", 13.7754, 2.0]
["2026-09-01T18:15:58.607584+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:58.647115+00:00", "trade", 13.775, 339.0]
["2026-09-01T18:15:58.735514+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:58.903511+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:58.903515+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:58.903541+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:58.903594+00:00", "trade", 13.77, 48.0]
["2026-09-01T18:15:58.903594+00:00", "trade", 13.77, 152.0]
["2026-09-01T18:15:58.904317+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:58.993217+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:58.994498+00:00", "trade", 13.7711, 50.0]
["2026-09-01T18:15:59.213180+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:59.245938+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:59.617329+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:15:59.850307+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:16:00.005491+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:00.026961+00:00", "trade", 13.7714, 2.0]
["2026-09-01T18:16:00.189171+00:00", "trade", 13.7691, 4.0]
["2026-09-01T18:16:00.326455+00:00", "trade", 13.7714, 1.0]
["2026-09-01T18:16:00.606285+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:00.607012+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:01.002156+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:16:01.002547+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:16:01.002679+00:00", "trade", 13.78, 1999.0]
["2026-09-01T18:16:01.207671+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:01.246639+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:16:01.543385+00:00", "trade", 13.7725, 9.0]
["2026-09-01T18:16:02.085762+00:00", "trade", 13.7697, 1.0]
["2026-09-01T18:16:02.259476+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:02.565341+00:00", "trade", 13.775, 87.0]
["2026-09-01T18:16:02.612295+00:00", "trade", 13.775, 383.0]
["2026-09-01T18:16:02.630762+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:02.630842+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:02.630846+00:00", "trade", 13.77, 464.0]
["2026-09-01T18:16:02.630858+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:02.656068+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:02.663991+00:00", "trade", 13.775, 2600.0]
["2026-09-01T18:16:02.740860+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:03.063507+00:00", "trade", 13.7698, 1.0]
["2026-09-01T18:16:03.364869+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:03.419961+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:03.577010+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:16:03.951956+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:04.260196+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:04.484516+00:00", "trade", 13.7701, 20.0]
["2026-09-01T18:16:04.894163+00:00", "trade", 13.775, 171.0]
["2026-09-01T18:16:04.894169+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:16:04.894172+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:16:04.894190+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:16:04.894330+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:04.894415+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:16:04.894701+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:16:04.894701+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:16:04.894719+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:16:04.894966+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:16:04.895230+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:16:04.895248+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:16:04.895483+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:04.895495+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:16:05.075994+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:05.192362+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:05.268424+00:00", "trade", 13.7752, 100.0]
["2026-09-01T18:16:05.528810+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:05.528930+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:05.529737+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:05.684426+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:07.033180+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:07.210674+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:07.506400+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:07.508144+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:07.589235+00:00", "trade", 13.7693, 26.0]
["2026-09-01T18:16:07.625835+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:16:07.627489+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:07.628346+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:07.772104+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:08.187897+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:08.188007+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:08.188598+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:08.324999+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:08.343859+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:16:08.366593+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:08.693052+00:00", "trade", 13.7725, 5.0]
["2026-09-01T18:16:08.968850+00:00", "trade", 13.7751, 18.0]
["2026-09-01T18:16:09.508951+00:00", "trade", 13.7694, 3.0]
["2026-09-01T18:16:09.778368+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:09.923193+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:10.230953+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:10.311296+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:16:10.440668+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:10.657762+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:11.048806+00:00", "trade", 13.7799, 2.0]
["2026-09-01T18:16:11.284914+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:11.285049+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:11.285701+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:11.462404+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:16:11.700420+00:00", "trade", 13.775, 30.0]
["2026-09-01T18:16:11.735047+00:00", "trade", 13.77, 54.0]
["2026-09-01T18:16:11.939313+00:00", "trade", 13.7694, 2.0]
["2026-09-01T18:16:12.141813+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:16:12.246806+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:16:12.290380+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:16:12.297579+00:00", "trade", 13.78, 87.0]
["2026-09-01T18:16:12.882839+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:16:13.197333+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:13.209096+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:13.209507+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:13.334220+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:13.334686+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:13.375895+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:13.645613+00:00", "trade", 13.775, 14.0]
["2026-09-01T18:16:13.695953+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:16:13.799806+00:00", "trade", 13.7777, 3.0]
["2026-09-01T18:16:13.933730+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:16:14.153447+00:00", "trade", 13.77, 40.0]
["2026-09-01T18:16:14.257735+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:15.396032+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:15.548054+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:15.870157+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:16:15.910841+00:00", "trade", 13.7693, 400.0]
["2026-09-01T18:16:15.951492+00:00", "trade", 13.775, 3.0]
["2026-09-01T18:16:16.396735+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:16.397602+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:16.521373+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:16.568361+00:00", "trade", 13.77, 3000.0]
["2026-09-01T18:16:16.569645+00:00", "trade", 13.7742, 62.0]
["2026-09-01T18:16:16.642562+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:16.643028+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:16.728858+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:16.751958+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:16:17.526622+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:17.676840+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:16:17.895497+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:17.999997+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:18.392271+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:16:18.918429+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:19.186604+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:19.376196+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:16:19.624201+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:16:19.650438+00:00", "trade", 13.7694, 2.0]
["2026-09-01T18:16:19.998116+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:19.999758+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:16:20.015705+00:00", "trade", 13.772, 37.0]
["2026-09-01T18:16:20.118449+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:16:20.118458+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:16:20.118476+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:16:20.118491+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:16:20.118506+00:00", "trade", 13.775, 27.0]
["2026-09-01T18:16:20.118521+00:00", "trade", 13.77, 27.0]
["2026-09-01T18:16:20.136245+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:16:20.230703+00:00", "trade", 13.775, 15.0]
["2026-09-01T18:16:20.238802+00:00", "trade", 13.775, 19.0]
["2026-09-01T18:16:20.514506+00:00", "trade", 13.7693, 100.0]
["2026-09-01T18:16:20.782985+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:20.910013+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:16:21.140260+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:16:21.163743+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:16:21.166639+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:16:21.534228+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:22.205615+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:22.326439+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:22.382878+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:16:22.384366+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:16:22.385109+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:16:22.477209+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:23.213185+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:23.261319+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:16:23.265485+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:23.409188+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:24.401366+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:24.831488+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:24.906321+00:00", "trade", 13.7701, 37.0]
["2026-09-01T18:16:25.182533+00:00", "trade", 13.775, 59.0]
["2026-09-01T18:16:25.593747+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:25.912531+00:00", "trade", 13.7698, 4.0]
["2026-09-01T18:16:25.934625+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:16:26.197875+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:26.324762+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:26.911543+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:27.100938+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:16:27.612706+00:00", "trade", 13.7735, 19.0]
["2026-09-01T18:16:27.834566+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:28.004914+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:16:28.219876+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:28.391387+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:16:28.444461+00:00", "trade", 13.78, 3000.0]
["2026-09-01T18:16:28.497697+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:16:28.552545+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:28.642871+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:16:28.642899+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:16:28.943355+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:16:28.955747+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:16:29.542628+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:29.687264+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:16:30.005514+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:30.026426+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:16:30.042126+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:16:30.167096+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:16:30.475319+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:30.486635+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:16:30.494430+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:31.466215+00:00", "trade", 13.7765, 212.0]
["2026-09-01T18:16:31.550061+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:16:31.963101+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:32.030506+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:32.030959+00:00", "trade", 13.7704, 10.0]
["2026-09-01T18:16:32.327626+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:32.510105+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:16:32.904915+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:16:32.905898+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:16:33.615460+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:16:34.497035+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:16:35.081173+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:35.242042+00:00", "trade", 13.775, 14.0]
["2026-09-01T18:16:35.456478+00:00", "trade", 13.7799, 7.0]
["2026-09-01T18:16:36.534392+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:16:36.640762+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:16:36.656324+00:00", "trade", 13.77, 156.0]
["2026-09-01T18:16:36.656375+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:16:36.820732+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:16:37.012386+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:16:37.172674+00:00", "trade", 13.77, 3000.0]
["2026-09-01T18:16:38.198699+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:38.716424+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:16:38.732440+00:00", "trade", 13.775, 50.0]
["2026-09-01T18:16:38.821365+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:39.138265+00:00", "trade", 13.7705, 1.0]
["2026-09-01T18:16:39.396567+00:00", "trade", 13.77, 22.0]
["2026-09-01T18:16:39.397763+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:16:39.533925+00:00", "trade", 13.7688, 10.0]
["2026-09-01T18:16:39.762348+00:00", "trade", 13.7746, 21.0]
["2026-09-01T18:16:39.951237+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:16:40.301393+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:40.668094+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:16:40.672298+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:41.148308+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:16:41.157993+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:41.213179+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:41.261806+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:41.516769+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:41.608749+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:41.729868+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:41.730028+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:41.985303+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:41.993728+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:42.155103+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:42.184222+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:42.222616+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:16:42.629646+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:42.650841+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:43.022323+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:43.134415+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:43.220050+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:43.397060+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:16:43.539537+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:43.698340+00:00", "trade", 13.7725, 1300.0]
["2026-09-01T18:16:43.786858+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:43.787008+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:43.787760+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:44.037737+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:16:44.110971+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:44.275208+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:44.550896+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:44.648880+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:44.722790+00:00", "trade", 13.775, 165.0]
["2026-09-01T18:16:44.793194+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:16:44.794475+00:00", "trade", 13.7756, 53.0]
["2026-09-01T18:16:44.859616+00:00", "trade", 13.78, 7754.0]
["2026-09-01T18:16:44.864422+00:00", "trade", 13.78, 407.0]
["2026-09-01T18:16:44.910730+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:44.939669+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:45.195279+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:45.377660+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:16:45.632182+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:45.632419+00:00", "trade", 13.78, 58.0]
["2026-09-01T18:16:45.632446+00:00", "trade", 13.775, 58.0]
["2026-09-01T18:16:45.689068+00:00", "trade", 13.7697, 82.0]
["2026-09-01T18:16:46.649305+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:47.359101+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:16:47.725418+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:16:48.022100+00:00", "trade", 13.775, 113.0]
["2026-09-01T18:16:48.351100+00:00", "trade", 13.774, 20.0]
["2026-09-01T18:16:48.353533+00:00", "trade", 13.7702, 50.0]
["2026-09-01T18:16:48.366233+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:48.406180+00:00", "trade", 13.7696, 10.0]
["2026-09-01T18:16:49.310119+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:16:49.323841+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:16:49.684199+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:49.757458+00:00", "trade", 13.7705, 4.0]
["2026-09-01T18:16:50.017702+00:00", "trade", 13.7775, 19.0]
["2026-09-01T18:16:50.248948+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:16:50.400183+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:50.766104+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:16:50.779024+00:00", "trade", 13.7777, 17.0]
["2026-09-01T18:16:50.971540+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:16:51.028442+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:16:51.294604+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:16:51.388587+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:51.443095+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:16:51.519592+00:00", "trade", 13.7706, 2.0]
["2026-09-01T18:16:52.171571+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:52.496832+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:16:52.651217+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:16:53.169056+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:16:53.366518+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:53.435859+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:16:53.483108+00:00", "trade", 13.775, 877.0]
["2026-09-01T18:16:53.484389+00:00", "trade", 13.779, 50.0]
["2026-09-01T18:16:53.626935+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:53.661520+00:00", "trade", 13.775, 14.0]
["2026-09-01T18:16:53.662806+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:54.429109+00:00", "trade", 13.7734, 2.0]
["2026-09-01T18:16:55.036405+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:16:55.148390+00:00", "trade", 13.7691, 13.0]
["2026-09-01T18:16:55.269101+00:00", "trade", 13.7696, 100.0]
["2026-09-01T18:16:55.291303+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:55.490675+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:16:55.718992+00:00", "trade", 13.775, 363.0]
["2026-09-01T18:16:55.760893+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:55.789762+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:55.830162+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:16:56.069320+00:00", "trade", 13.7738, 10.0]
["2026-09-01T18:16:56.075487+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:16:56.726959+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:57.143096+00:00", "trade", 13.775, 800.0]
["2026-09-01T18:16:57.512334+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:57.614708+00:00", "trade", 13.7773, 21.0]
["2026-09-01T18:16:57.625304+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:58.038074+00:00", "trade", 13.7696, 100.0]
["2026-09-01T18:16:58.066038+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:16:58.267690+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:16:58.733103+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:58.733323+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:58.735779+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:58.735829+00:00", "trade", 13.7799, 800.0]
["2026-09-01T18:16:58.821243+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:58.960408+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:16:59.212876+00:00", "trade", 13.7799, 102.0]
["2026-09-01T18:16:59.448624+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:16:59.450473+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:16:59.456205+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:16:59.458000+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:16:59.460346+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:16:59.542585+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:59.543197+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:59.558483+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:16:59.951436+00:00", "trade", 13.78, 3000.0]
["2026-09-01T18:16:59.952233+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:17:00.005540+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:00.012404+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:17:00.086160+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:17:00.143760+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:00.202495+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:00.202555+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:00.405120+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:17:00.475554+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:17:00.597408+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:01.408168+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:01.444154+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:17:01.506212+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:01.509736+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:01.509741+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:01.509825+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:17:02.016711+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:02.069627+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:02.091494+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:02.574302+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:17:02.867722+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:03.272247+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:17:03.331940+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:17:03.365791+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:03.393587+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:03.464373+00:00", "trade", 13.7709, 2.0]
["2026-09-01T18:17:03.691413+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:03.887994+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:17:04.112296+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:17:04.162005+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:17:04.164805+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:17:04.215654+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:04.688393+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:05.050100+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:17:05.198721+00:00", "trade", 13.775, 27.0]
["2026-09-01T18:17:05.409258+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:05.445390+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:05.554224+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:05.671364+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:05.715615+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:17:05.976412+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:05.980477+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:06.184952+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:17:06.393027+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.092924+00:00", "trade", 13.775, 50.0]
["2026-09-01T18:17:07.371191+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.483053+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.930375+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:17:07.945615+00:00", "trade", 13.775, 2600.0]
["2026-09-01T18:17:07.945636+00:00", "trade", 13.775, 2600.0]
["2026-09-01T18:17:07.945766+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:17:07.945952+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:07.946896+00:00", "trade", 13.7769, 51.0]
["2026-09-01T18:17:07.947149+00:00", "trade", 13.775, 1500.0]
["2026-09-01T18:17:07.947212+00:00", "trade", 13.775, 1500.0]
["2026-09-01T18:17:07.947847+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:17:07.947853+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:17:07.947856+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:17:07.947859+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:17:07.947862+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:17:07.947868+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:17:07.947868+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:07.947868+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.947873+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.947907+00:00", "trade", 13.775, 2200.0]
["2026-09-01T18:17:07.947958+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.948284+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.948339+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.948463+00:00", "trade", 13.775, 3000.0]
["2026-09-01T18:17:07.948484+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.948484+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.948520+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.948529+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.948534+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.948539+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.948568+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:17:07.948695+00:00", "trade", 13.775, 2270.0]
["2026-09-01T18:17:07.948716+00:00", "trade", 13.775, 195.0]
["2026-09-01T18:17:07.948719+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:07.948719+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:07.948746+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:07.948755+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:07.948767+00:00", "trade", 13.775, 2270.0]
["2026-09-01T18:17:07.948790+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.948795+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.948815+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:17:07.948870+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.948875+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:17:07.948875+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.948932+00:00", "trade", 13.775, 2429.0]
["2026-09-01T18:17:07.949156+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.949332+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:17:07.949472+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.949527+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.949654+00:00", "trade", 13.775, 1500.0]
["2026-09-01T18:17:07.949738+00:00", "trade", 13.7752, 64.0]
["2026-09-01T18:17:07.950021+00:00", "trade", 13.775, 1500.0]
["2026-09-01T18:17:07.950189+00:00", "trade", 13.775, 941.0]
["2026-09-01T18:17:07.950439+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:17:07.950489+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.950929+00:00", "trade", 13.7751, 53.0]
["2026-09-01T18:17:07.951446+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:17:07.952135+00:00", "trade", 13.775, 1570.0]
["2026-09-01T18:17:07.960854+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.960909+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.970392+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:07.979608+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:17:07.989658+00:00", "trade", 13.775, 2270.0]
["2026-09-01T18:17:08.074876+00:00", "trade", 13.775, 220.0]
["2026-09-01T18:17:08.543719+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:17:08.610244+00:00", "trade", 13.7752, 5.0]
["2026-09-01T18:17:09.573388+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:09.625377+00:00", "trade", 13.7799, 3000.0]
["2026-09-01T18:17:09.626667+00:00", "trade", 13.7764, 58.0]
["2026-09-01T18:17:09.627710+00:00", "trade", 13.7716, 1.0]
["2026-09-01T18:17:10.069447+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:17:10.482308+00:00", "trade", 13.7701, 10.0]
["2026-09-01T18:17:10.521997+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:11.354522+00:00", "trade", 13.778, 1.0]
["2026-09-01T18:17:11.485479+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:17:11.564240+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:17:11.612376+00:00", "trade", 13.7779, 4.0]
["2026-09-01T18:17:12.045947+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:17:12.046080+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:12.046130+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:12.085439+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:12.339322+00:00", "trade", 13.775, 13.0]
["2026-09-01T18:17:13.274392+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:13.497771+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:17:13.842062+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:13.900041+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:17:13.908049+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:13.908059+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:14.499378+00:00", "trade", 13.7717, 4.0]
["2026-09-01T18:17:14.762423+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:14.762469+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:14.779399+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:14.779454+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:15.650216+00:00", "trade", 13.7723, 10.0]
["2026-09-01T18:17:16.070965+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:16.402222+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:16.425779+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:16.867744+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:16.957393+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:17.535701+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:17:18.559110+00:00", "trade", 13.7718, 2.0]
["2026-09-01T18:17:18.559161+00:00", "trade", 13.7718, 2.0]
["2026-09-01T18:17:18.631159+00:00", "trade", 13.775, 14.0]
["2026-09-01T18:17:18.685965+00:00", "trade", 13.7764, 1300.0]
["2026-09-01T18:17:18.871928+00:00", "trade", 13.7747, 225.0]
["2026-09-01T18:17:18.871965+00:00", "trade", 13.7747, 21.0]
["2026-09-01T18:17:19.059769+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:17:19.062923+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:17:19.067545+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:19.068035+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:17:19.069858+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:17:19.070011+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:19.076504+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:17:19.111017+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:17:19.112268+00:00", "trade", 13.7758, 50.0]
["2026-09-01T18:17:19.129457+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:17:19.157761+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:17:19.577316+00:00", "trade", 13.775, 15.0]
["2026-09-01T18:17:19.589280+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:19.589330+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:19.656701+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:19.757807+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:19.761301+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:19.761713+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:19.763683+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:19.763722+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:19.764050+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:19.764663+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:19.769905+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:19.772551+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:19.774710+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:19.805913+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:19.822509+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:19.902633+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:17:20.045765+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:20.069564+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:17:20.091784+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:20.188672+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:17:20.455557+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:20.457362+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:20.457417+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:20.458575+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:20.678620+00:00", "trade", 13.7703, 16.0]
["2026-09-01T18:17:20.804873+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:17:20.986585+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:17:21.215557+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:17:21.312716+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:17:21.558254+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:21.561577+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:21.561633+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:21.702714+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:22.106648+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:22.259704+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:22.473509+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:22.473559+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:22.500438+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:22.648153+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:17:23.734003+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:23.735953+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:24.180433+00:00", "trade", 13.775, 160.0]
["2026-09-01T18:17:24.221650+00:00", "trade", 13.7719, 2.0]
["2026-09-01T18:17:24.260981+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:24.278933+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:24.956586+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:17:24.979431+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:24.989409+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:25.097096+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:25.815021+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:17:25.898239+00:00", "trade", 13.7738, 7000.0]
["2026-09-01T18:17:25.899526+00:00", "trade", 13.7742, 64.0]
["2026-09-01T18:17:25.899556+00:00", "trade", 13.7755, 56.0]
["2026-09-01T18:17:25.970441+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:26.530486+00:00", "trade", 13.7701, 19.0]
["2026-09-01T18:17:26.530495+00:00", "trade", 13.77, 19.0]
["2026-09-01T18:17:26.530507+00:00", "trade", 13.7701, 10.0]
["2026-09-01T18:17:26.530546+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:17:26.530552+00:00", "trade", 13.77, 13.0]
["2026-09-01T18:17:26.530567+00:00", "trade", 13.7701, 13.0]
["2026-09-01T18:17:26.531510+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:26.977314+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:27.709065+00:00", "trade", 13.7733, 100.0]
["2026-09-01T18:17:27.709456+00:00", "trade", 13.772, 3.0]
["2026-09-01T18:17:27.717720+00:00", "trade", 13.7733, 100.0]
["2026-09-01T18:17:27.720928+00:00", "trade", 13.7733, 100.0]
["2026-09-01T18:17:27.939095+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:27.982383+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:28.078854+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:28.340040+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:17:28.367227+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:28.560508+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:28.560513+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:28.565099+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:29.279549+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:17:29.405089+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:17:29.679614+00:00", "trade", 13.7701, 20.0]
["2026-09-01T18:17:29.694199+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:29.830429+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:30.005563+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:30.135202+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:17:30.218280+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:30.372634+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:30.538986+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:30.792147+00:00", "trade", 13.775, 14.0]
["2026-09-01T18:17:31.000626+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:17:31.748835+00:00", "trade", 13.7777, 1.0]
["2026-09-01T18:17:32.074847+00:00", "trade", 13.7799, 7000.0]
["2026-09-01T18:17:32.112328+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:17:32.116401+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:32.395974+00:00", "trade", 13.7762, 10.0]
["2026-09-01T18:17:34.133633+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:17:34.511289+00:00", "trade", 13.7722, 155.0]
["2026-09-01T18:17:35.168992+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:17:35.584716+00:00", "trade", 13.775, 25.0]
["2026-09-01T18:17:35.700189+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:17:35.973761+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:17:36.185385+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:37.517387+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:37.630355+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:17:37.631154+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:38.037053+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:38.044601+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:38.509831+00:00", "trade", 13.7733, 11.0]
["2026-09-01T18:17:38.710242+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:17:38.752445+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:38.752655+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:17:38.752688+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:39.093753+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:17:39.360108+00:00", "trade", 13.7723, 4.0]
["2026-09-01T18:17:39.645423+00:00", "trade", 13.7703, 10.0]
["2026-09-01T18:17:39.675795+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:17:39.730932+00:00", "trade", 13.775, 330.0]
["2026-09-01T18:17:40.019341+00:00", "trade", 13.7764, 10.0]
["2026-09-01T18:17:40.601357+00:00", "trade", 13.7732, 100.0]
["2026-09-01T18:17:40.731059+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:17:40.755787+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:17:40.817732+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:17:40.820035+00:00", "trade", 13.775, 5000.0]
["2026-09-01T18:17:40.821326+00:00", "trade", 13.7774, 72.0]
["2026-09-01T18:17:40.994100+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:17:42.276517+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:17:42.423947+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:17:43.169489+00:00", "trade", 13.7721, 5000.0]
["2026-09-01T18:17:43.486795+00:00", "trade", 13.7799, 1.0]
["2026-09-01T18:17:43.491462+00:00", "trade", 13.775, 42.0]
["2026-09-01T18:17:43.689770+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:17:43.716796+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:17:44.057407+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:17:44.100954+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:17:44.162950+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:17:44.821519+00:00", "trade", 13.775, 14.0]
["2026-09-01T18:17:45.055952+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:17:45.614599+00:00", "trade", 13.77, 246.0]
["2026-09-01T18:17:45.614972+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:17:45.947617+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:17:46.502170+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:46.686125+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:47.135377+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:17:47.153802+00:00", "trade", 13.775, 25.0]
["2026-09-01T18:17:47.750558+00:00", "trade", 13.7749, 2.0]
["2026-09-01T18:17:47.861911+00:00", "trade", 13.7749, 2.0]
["2026-09-01T18:17:47.964925+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:48.481818+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:48.861656+00:00", "trade", 13.7704, 10.0]
["2026-09-01T18:17:49.113706+00:00", "trade", 13.7753, 30.0]
["2026-09-01T18:17:49.565140+00:00", "trade", 13.775, 36.0]
["2026-09-01T18:17:49.566060+00:00", "trade", 13.775, 51.0]
["2026-09-01T18:17:49.903373+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:17:49.904048+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:49.904088+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:49.908168+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:50.015770+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:50.068238+00:00", "trade", 13.7749, 2.0]
["2026-09-01T18:17:50.228894+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:50.276636+00:00", "trade", 13.78, 23.0]
["2026-09-01T18:17:50.576186+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:50.858991+00:00", "trade", 13.7727, 1000.0]
["2026-09-01T18:17:50.993714+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:51.130661+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:51.156298+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:17:51.514456+00:00", "trade", 13.7704, 10.0]
["2026-09-01T18:17:51.543316+00:00", "trade", 13.775, 900.0]
["2026-09-01T18:17:51.796320+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:51.846403+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:51.872909+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:17:52.201425+00:00", "trade", 13.7706, 10.0]
["2026-09-01T18:17:53.302205+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:17:53.315031+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:17:53.329114+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:53.363245+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:17:53.493318+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:17:54.428884+00:00", "trade", 13.7726, 5000.0]
["2026-09-01T18:17:54.430177+00:00", "trade", 13.7727, 69.0]
["2026-09-01T18:17:54.452526+00:00", "trade", 13.7706, 100.0]
["2026-09-01T18:17:54.626867+00:00", "trade", 13.775, 65.0]
["2026-09-01T18:17:55.072029+00:00", "trade", 13.7748, 4.0]
["2026-09-01T18:17:55.640466+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:55.654823+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:17:55.900711+00:00", "trade", 13.7751, 28.0]
["2026-09-01T18:17:55.976014+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:17:56.127172+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:56.127175+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:17:56.127175+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:17:56.274985+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:56.297514+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:56.415801+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:56.415856+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:56.647534+00:00", "trade", 13.775, 58.0]
["2026-09-01T18:17:57.084180+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:17:57.298910+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:17:57.312427+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:17:57.539102+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:17:57.624190+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:57.628566+00:00", "trade", 13.7717, 5000.0]
["2026-09-01T18:17:58.323119+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:58.569440+00:00", "trade", 13.7731, 200.0]
["2026-09-01T18:17:58.584190+00:00", "trade", 13.7731, 100.0]
["2026-09-01T18:17:58.584957+00:00", "trade", 13.7731, 100.0]
["2026-09-01T18:17:58.674868+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:58.755180+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:58.962415+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:59.173343+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:59.173398+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:17:59.508073+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:17:59.625371+00:00", "trade", 13.77, 115.0]
["2026-09-01T18:17:59.669047+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:00.005580+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:00.105152+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:00.204419+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:00.205557+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:00.351451+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:18:00.370282+00:00", "trade", 13.7747, 7.0]
["2026-09-01T18:18:00.592416+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:01.034471+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:01.103222+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:18:01.159509+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:01.160171+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:01.162442+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:18:01.687725+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:01.687765+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:01.687810+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:01.687979+00:00", "trade", 13.78, 412.0]
["2026-09-01T18:18:01.688003+00:00", "trade", 13.775, 412.0]
["2026-09-01T18:18:01.688018+00:00", "trade", 13.78, 95.0]
["2026-09-01T18:18:01.688021+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:01.688028+00:00", "trade", 13.775, 95.0]
["2026-09-01T18:18:01.688042+00:00", "trade", 13.78, 18.0]
["2026-09-01T18:18:01.688079+00:00", "trade", 13.775, 18.0]
["2026-09-01T18:18:01.688088+00:00", "trade", 13.78, 73.0]
["2026-09-01T18:18:01.688094+00:00", "trade", 13.775, 73.0]
["2026-09-01T18:18:01.688109+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:18:01.688124+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:18:01.688145+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:18:01.688157+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:18:01.688175+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:18:01.688193+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:18:01.688674+00:00", "trade", 13.775, 4342.0]
["2026-09-01T18:18:01.689958+00:00", "trade", 13.7737, 59.0]
["2026-09-01T18:18:01.756113+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:18:01.756477+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:18:01.932735+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:02.314287+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:02.316588+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:18:02.477134+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:03.297542+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:03.375328+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:03.545877+00:00", "trade", 13.7754, 2.0]
["2026-09-01T18:18:03.683408+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:03.713560+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:04.283047+00:00", "trade", 13.7754, 4.0]
["2026-09-01T18:18:04.404351+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:18:04.405154+00:00", "trade", 13.775, 42.0]
["2026-09-01T18:18:04.703439+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:18:04.784296+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:05.178420+00:00", "trade", 13.775, 23.0]
["2026-09-01T18:18:05.196796+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:05.587056+00:00", "trade", 13.77, 1187.0]
["2026-09-01T18:18:05.587068+00:00", "trade", 13.775, 1187.0]
["2026-09-01T18:18:05.587077+00:00", "trade", 13.775, 30.0]
["2026-09-01T18:18:05.587086+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:18:05.587116+00:00", "trade", 13.77, 49.0]
["2026-09-01T18:18:05.587125+00:00", "trade", 13.775, 49.0]
["2026-09-01T18:18:05.587132+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:05.587143+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:18:05.587149+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:18:05.587167+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:18:05.587188+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:05.587198+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:18:05.587228+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:05.587240+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:18:05.587252+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:18:05.587279+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:18:05.587288+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:18:05.587667+00:00", "trade", 13.775, 5511.0]
["2026-09-01T18:18:05.643096+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:05.643106+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:05.775913+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:18:05.775983+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:05.853894+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:05.882069+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:18:06.007481+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:06.042650+00:00", "trade", 13.7701, 842.0]
["2026-09-01T18:18:06.537566+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:06.735203+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:06.833512+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:07.557781+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:08.367836+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:18:08.367865+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:08.369123+00:00", "trade", 13.7736, 51.0]
["2026-09-01T18:18:08.492970+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:08.748075+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:08.908264+00:00", "trade", 13.7747, 1.0]
["2026-09-01T18:18:08.915548+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:18:09.509673+00:00", "trade", 13.7752, 2.0]
["2026-09-01T18:18:09.663191+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:09.866532+00:00", "trade", 13.771, 100.0]
["2026-09-01T18:18:10.729207+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:10.930887+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:10.931578+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:10.971591+00:00", "trade", 13.7752, 2.0]
["2026-09-01T18:18:11.037506+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:18:11.151965+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:18:11.152035+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:11.191672+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:11.450954+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:11.451654+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:11.862120+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:11.949102+00:00", "trade", 13.7752, 2.0]
["2026-09-01T18:18:12.202426+00:00", "trade", 13.7736, 1100.0]
["2026-09-01T18:18:12.205846+00:00", "trade", 13.7736, 8.0]
["2026-09-01T18:18:12.205897+00:00", "trade", 13.7736, 71.0]
["2026-09-01T18:18:12.213188+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:12.661045+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:12.688389+00:00", "trade", 13.7731, 200.0]
["2026-09-01T18:18:12.908223+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:18:12.958395+00:00", "trade", 13.7777, 3.0]
["2026-09-01T18:18:13.241578+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:13.292309+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:18:13.297526+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:13.308873+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:13.367147+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:13.486888+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:13.545185+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:18:13.545958+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:18:14.424307+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:14.424957+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:14.470661+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:14.565974+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:14.688972+00:00", "trade", 13.775, 175.0]
["2026-09-01T18:18:14.691949+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:18:14.692015+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:15.511491+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:15.511675+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:15.631151+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:15.631887+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:15.974345+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:18:16.040759+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:16.192140+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:16.196360+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:16.199819+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:16.435336+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:16.436151+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:16.443796+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:16.629503+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:17.048638+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:18:17.944904+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:17.948417+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:19.013116+00:00", "trade", 13.77, 199.0]
["2026-09-01T18:18:19.115703+00:00", "trade", 13.7736, 31.0]
["2026-09-01T18:18:19.199744+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:19.437738+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:18:19.438634+00:00", "trade", 13.7754, 6.0]
["2026-09-01T18:18:19.713436+00:00", "trade", 13.771, 1.0]
["2026-09-01T18:18:19.713461+00:00", "trade", 13.771, 1.0]
["2026-09-01T18:18:20.415466+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:20.781397+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:18:20.912754+00:00", "trade", 13.7754, 17.0]
["2026-09-01T18:18:20.918016+00:00", "trade", 13.7745, 1.0]
["2026-09-01T18:18:20.918100+00:00", "trade", 13.7748, 2.0]
["2026-09-01T18:18:20.918148+00:00", "trade", 13.7754, 3.0]
["2026-09-01T18:18:21.094955+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:18:21.611426+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:18:21.611501+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:21.757127+00:00", "trade", 13.78, 50.0]
["2026-09-01T18:18:22.090662+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:22.181863+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:22.209941+00:00", "trade", 13.7731, 100.0]
["2026-09-01T18:18:22.434956+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:18:22.814017+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:22.815530+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:23.864644+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:23.885655+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:18:23.945447+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:24.197358+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:24.464269+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:18:24.490372+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:18:24.770592+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:18:24.897745+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:25.250597+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:25.304866+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:18:25.488875+00:00", "trade", 13.7731, 42.0]
["2026-09-01T18:18:25.784441+00:00", "trade", 13.7701, 21.0]
["2026-09-01T18:18:25.902702+00:00", "trade", 13.7737, 25.0]
["2026-09-01T18:18:26.387957+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:26.437970+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:26.549122+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:26.708362+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:26.708382+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:18:26.779647+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:26.810870+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:18:26.823103+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:26.851575+00:00", "trade", 13.7747, 71.0]
["2026-09-01T18:18:26.851941+00:00", "trade", 13.7747, 1.0]
["2026-09-01T18:18:26.917671+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:26.932472+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:26.946590+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:26.971299+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:18:27.041788+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:27.108356+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:27.422078+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:18:27.653818+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:27.666703+00:00", "trade", 13.7714, 5.0]
["2026-09-01T18:18:27.697102+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:27.768177+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:27.768658+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:27.823874+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:27.864667+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:27.951048+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:28.037999+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:18:28.038562+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:28.130652+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:28.205761+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:28.400067+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:28.400937+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:28.983652+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:29.024633+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:18:29.080399+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:18:29.080802+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:18:29.440713+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:18:29.449313+00:00", "trade", 13.7753, 4.0]
["2026-09-01T18:18:29.904230+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:29.904671+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:29.972487+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:18:30.005592+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:30.043775+00:00", "trade", 13.7753, 2.0]
["2026-09-01T18:18:30.183732+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:30.379364+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:18:30.630012+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:30.965433+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:18:30.997705+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:31.273738+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:18:31.561556+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:31.602967+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:18:32.020598+00:00", "trade", 13.7745, 1.0]
["2026-09-01T18:18:32.299818+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:32.300490+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:32.346875+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:32.425613+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:32.512797+00:00", "trade", 13.7753, 155.0]
["2026-09-01T18:18:32.531245+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:32.632798+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:32.645082+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:32.712794+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:33.076983+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:33.077504+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:33.077941+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:33.077945+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:33.078421+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:33.157488+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:18:33.756608+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:18:33.809582+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:33.873864+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:18:33.924977+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:33.977308+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:18:33.977341+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:18:34.608739+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:34.710768+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:34.758091+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:34.846416+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:34.906274+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:35.022692+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:35.418251+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:36.462283+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:36.578952+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:36.623570+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:36.660306+00:00", "trade", 13.7753, 2.0]
["2026-09-01T18:18:36.883298+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:36.884004+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:37.306485+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:18:37.507597+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:18:37.527327+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:37.729442+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:37.748484+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:37.901441+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:37.940116+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:18:38.008998+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:18:38.370735+00:00", "trade", 13.775, 31.0]
["2026-09-01T18:18:38.446540+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:18:38.666620+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:38.805286+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:38.806058+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:39.108278+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:18:39.130092+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:18:39.271755+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:39.271760+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:18:39.271844+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:39.305936+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:39.498342+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:18:39.528292+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:39.531144+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:39.618295+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:18:39.618562+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:39.618828+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:39.619344+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:39.619344+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:39.757573+00:00", "trade", 13.7742, 21.0]
["2026-09-01T18:18:39.774645+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:18:39.796005+00:00", "trade", 13.7769, 1.0]
["2026-09-01T18:18:40.431978+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:41.099583+00:00", "trade", 13.775, 120.0]
["2026-09-01T18:18:41.473571+00:00", "trade", 13.7716, 300.0]
["2026-09-01T18:18:41.616905+00:00", "trade", 13.7716, 5000.0]
["2026-09-01T18:18:41.683255+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:41.701464+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:41.701875+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:41.701970+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:41.726313+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:41.726574+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:41.770629+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:18:41.933423+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:18:42.043272+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:18:42.062205+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:42.067498+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:42.210329+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:42.210349+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:42.210384+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:42.210871+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:18:42.210940+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:42.601813+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:42.909548+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:43.012043+00:00", "trade", 13.7716, 100.0]
["2026-09-01T18:18:43.103004+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:43.213212+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:43.453005+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:43.479527+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:43.481256+00:00", "trade", 13.775, 184.0]
["2026-09-01T18:18:43.481312+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:43.490594+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:44.147220+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:18:44.150603+00:00", "trade", 13.775, 35.0]
["2026-09-01T18:18:44.421039+00:00", "trade", 13.775, 50.0]
["2026-09-01T18:18:44.644634+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:44.644694+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:44.644834+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:44.644841+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:18:44.645742+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:44.715779+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:45.251043+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:18:45.399445+00:00", "trade", 13.7727, 1317.0]
["2026-09-01T18:18:45.399800+00:00", "trade", 13.7738, 20.0]
["2026-09-01T18:18:45.427878+00:00", "trade", 13.77, 179.0]
["2026-09-01T18:18:45.428398+00:00", "trade", 13.77, 321.0]
["2026-09-01T18:18:45.428460+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:45.428515+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:45.428836+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:45.428916+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:45.518451+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:45.782310+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:45.822798+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:18:45.823363+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:45.897109+00:00", "trade", 13.7716, 100.0]
["2026-09-01T18:18:46.125864+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:46.126336+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:46.182480+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:46.257835+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:46.443871+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:18:46.483205+00:00", "trade", 13.7746, 1.0]
["2026-09-01T18:18:46.651680+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:47.288134+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:47.289510+00:00", "trade", 13.7717, 37.0]
["2026-09-01T18:18:47.290951+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:18:47.293738+00:00", "trade", 13.775, 85.0]
["2026-09-01T18:18:47.862290+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:48.019349+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:48.613811+00:00", "trade", 13.77, 330.0]
["2026-09-01T18:18:48.686392+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:48.686868+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:48.765484+00:00", "trade", 13.7701, 10.0]
["2026-09-01T18:18:49.117703+00:00", "trade", 13.7732, 14.0]
["2026-09-01T18:18:49.204759+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:49.205656+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:49.207500+00:00", "trade", 13.7721, 15.0]
["2026-09-01T18:18:49.542172+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:18:49.572009+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:49.573484+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:49.574536+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:50.260446+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:18:50.260460+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:18:50.260485+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:18:50.397335+00:00", "trade", 13.77, 707.0]
["2026-09-01T18:18:50.398619+00:00", "trade", 13.7721, 53.0]
["2026-09-01T18:18:50.438717+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:18:50.652798+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:18:50.735763+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:50.744854+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:18:50.744866+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:18:50.744930+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:50.769318+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:51.010820+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:51.030085+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:51.131165+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:18:51.180086+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:18:51.521009+00:00", "trade", 13.7748, 3.0]
["2026-09-01T18:18:51.531538+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:51.552658+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:51.888129+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:52.171610+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:52.171748+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:18:52.172608+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:52.262056+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:52.541041+00:00", "trade", 13.7727, 150.0]
["2026-09-01T18:18:52.681960+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:18:52.698319+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:53.668492+00:00", "trade", 13.7748, 4.0]
["2026-09-01T18:18:53.709721+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:18:53.723484+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:53.768424+00:00", "trade", 13.7746, 1.0]
["2026-09-01T18:18:53.768791+00:00", "trade", 13.7746, 1.0]
["2026-09-01T18:18:53.793772+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:53.848132+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:54.243263+00:00", "trade", 13.775, 3.0]
["2026-09-01T18:18:54.543277+00:00", "trade", 13.775, 900.0]
["2026-09-01T18:18:54.630573+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:18:54.809437+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:18:55.393800+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:18:55.616122+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:55.678737+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:18:55.904702+00:00", "trade", 13.773, 16.0]
["2026-09-01T18:18:55.973325+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:56.238526+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:56.473431+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:18:56.736767+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:56.817279+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:57.160147+00:00", "trade", 13.7799, 78.0]
["2026-09-01T18:18:57.394181+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:18:57.395637+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:18:57.401296+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:18:57.455380+00:00", "trade", 13.7727, 288.0]
["2026-09-01T18:18:57.689305+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:58.054663+00:00", "trade", 13.78, 23.0]
["2026-09-01T18:18:58.157096+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:18:58.458511+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:58.612644+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:18:58.612675+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:18:58.763274+00:00", "trade", 13.775, 3.0]
["2026-09-01T18:18:59.075860+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:59.082461+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:59.374177+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:59.375129+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:59.507066+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:18:59.507651+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:18:59.601221+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:18:59.872691+00:00", "trade", 13.7746, 8.0]
["2026-09-01T18:18:59.873055+00:00", "trade", 13.7746, 1.0]
["2026-09-01T18:19:00.005624+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:00.354597+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:19:00.466464+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:19:00.910005+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:19:01.707957+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:19:01.715890+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:19:01.715902+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:19:01.715914+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:19:01.715929+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:19:01.715956+00:00", "trade", 13.775, 33.0]
["2026-09-01T18:19:01.715965+00:00", "trade", 13.77, 33.0]
["2026-09-01T18:19:01.716151+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:19:02.025106+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:19:02.098159+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:19:02.446438+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:19:02.575173+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:02.702436+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:03.467778+00:00", "trade", 13.7746, 2.0]
["2026-09-01T18:19:03.813134+00:00", "trade", 13.7737, 25.0]
["2026-09-01T18:19:04.786120+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:04.786329+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:19:04.787047+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:04.876816+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:04.934880+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:04.987510+00:00", "trade", 13.7701, 40.0]
["2026-09-01T18:19:05.044251+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:05.064737+00:00", "trade", 13.7746, 2.0]
["2026-09-01T18:19:05.065778+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:05.775326+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:05.776228+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:05.791610+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:05.798000+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:05.851418+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:19:05.903655+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:19:05.904864+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:19:05.904936+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:05.905853+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:06.483762+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:06.519131+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:06.674397+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:08.003920+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:19:08.005393+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:19:08.208841+00:00", "trade", 13.77, 477.0]
["2026-09-01T18:19:08.208844+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:19:08.725928+00:00", "trade", 13.7726, 100.0]
["2026-09-01T18:19:08.736614+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:08.795863+00:00", "trade", 13.77, 3400.0]
["2026-09-01T18:19:08.814243+00:00", "trade", 13.775, 84.0]
["2026-09-01T18:19:09.042253+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:19:09.365071+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:19:09.517700+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:19:09.825196+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:19:10.582845+00:00", "trade", 13.7777, 11.0]
["2026-09-01T18:19:10.832074+00:00", "trade", 13.7725, 1.0]
["2026-09-01T18:19:10.895902+00:00", "trade", 13.775, 36.0]
["2026-09-01T18:19:12.964870+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:19:13.330871+00:00", "trade", 13.7723, 32.0]
["2026-09-01T18:19:13.406501+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:13.407093+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:13.417272+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:13.527080+00:00", "trade", 13.78, 9.0]
["2026-09-01T18:19:13.840662+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:19:14.026046+00:00", "trade", 13.7701, 20.0]
["2026-09-01T18:19:14.064582+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:14.141370+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:14.737232+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:15.639355+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:19:15.641042+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:19:16.588757+00:00", "trade", 13.7722, 11.0]
["2026-09-01T18:19:17.357031+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:19:17.871463+00:00", "trade", 13.77, 34.0]
["2026-09-01T18:19:17.953868+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:19:17.953874+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:19:18.561622+00:00", "trade", 13.7739, 14.0]
["2026-09-01T18:19:18.561670+00:00", "trade", 13.7739, 4.0]
["2026-09-01T18:19:18.605731+00:00", "trade", 13.7739, 4.0]
["2026-09-01T18:19:18.665264+00:00", "trade", 13.771, 100.0]
["2026-09-01T18:19:19.119703+00:00", "trade", 13.7718, 9.0]
["2026-09-01T18:19:19.643439+00:00", "trade", 13.7717, 2.0]
["2026-09-01T18:19:20.256606+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:19:20.256615+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:19:20.257851+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:19:20.331938+00:00", "trade", 13.7788, 1.0]
["2026-09-01T18:19:20.342999+00:00", "trade", 13.775, 211.0]
["2026-09-01T18:19:20.399741+00:00", "trade", 13.7719, 41.0]
["2026-09-01T18:19:20.475158+00:00", "trade", 13.7719, 10.0]
["2026-09-01T18:19:20.701972+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:19:20.727420+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:20.750324+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:19:20.944507+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:19:20.966859+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:19:21.133345+00:00", "trade", 13.77, 43.0]
["2026-09-01T18:19:21.133348+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:19:21.133348+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:19:21.133390+00:00", "trade", 13.77, 397.0]
["2026-09-01T18:19:21.134362+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:21.169511+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:21.169967+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:21.227073+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:21.227509+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:21.256162+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:21.330827+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:19:21.331302+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:21.385276+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:21.385757+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:21.434819+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:21.626962+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:21.962415+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:19:21.962542+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:19:21.963110+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:21.963591+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:22.183932+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:22.303352+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:22.381072+00:00", "trade", 13.7745, 63.0]
["2026-09-01T18:19:22.382683+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:19:22.690721+00:00", "trade", 13.771, 200.0]
["2026-09-01T18:19:22.840574+00:00", "trade", 13.775, 29.0]
["2026-09-01T18:19:22.949146+00:00", "trade", 13.775, 125.0]
["2026-09-01T18:19:23.046277+00:00", "trade", 13.7721, 1.0]
["2026-09-01T18:19:23.127158+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:19:23.227917+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:19:23.338904+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:23.366149+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:23.525208+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:24.133816+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:24.134257+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:24.232269+00:00", "trade", 13.7738, 2.0]
["2026-09-01T18:19:24.367163+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:24.496552+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:25.056594+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:25.148343+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:25.298261+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:25.737098+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:25.907105+00:00", "trade", 13.7716, 9.0]
["2026-09-01T18:19:26.102681+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:26.140215+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:26.158703+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:19:26.346863+00:00", "trade", 13.7721, 100.0]
["2026-09-01T18:19:26.396725+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:19:26.433175+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:26.477501+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:19:26.601542+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:26.748743+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:26.749345+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:26.749345+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:26.878728+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:27.213267+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:27.213607+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:27.214620+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:27.298405+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:27.534549+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:27.715763+00:00", "trade", 13.7739, 3.0]
["2026-09-01T18:19:27.716202+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:27.818050+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:27.818993+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:27.911844+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:27.995905+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:27.995955+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:28.174822+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:28.284243+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:28.486978+00:00", "trade", 13.7721, 100.0]
["2026-09-01T18:19:28.502071+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:19:28.502639+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:28.551015+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:28.641562+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:19:28.643079+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:28.970225+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:29.028284+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:29.387281+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:29.490506+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:19:30.005652+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:30.139088+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:19:30.329871+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:30.375146+00:00", "trade", 13.7739, 155.0]
["2026-09-01T18:19:30.459671+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:30.508307+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:19:30.508313+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:19:30.565318+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:30.959058+00:00", "trade", 13.775, 150.0]
["2026-09-01T18:19:31.022988+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:19:31.819277+00:00", "trade", 13.775, 4000.0]
["2026-09-01T18:19:31.820540+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:19:32.054360+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:19:32.054375+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:19:32.054447+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:32.108802+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:32.134456+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:19:32.683955+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:32.688384+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:19:32.688465+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:32.688465+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:32.689438+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:32.689874+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:32.718724+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:19:32.718727+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:19:32.719149+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:32.744043+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:33.041413+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:33.081594+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:33.082020+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:33.111094+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:33.210366+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:33.362615+00:00", "trade", 13.77, 161.0]
["2026-09-01T18:19:33.363532+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:33.624480+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:33.625011+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:33.702973+00:00", "trade", 13.778, 1.0]
["2026-09-01T18:19:34.089399+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:34.217174+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:34.342975+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:34.415731+00:00", "trade", 13.7737, 1788.0]
["2026-09-01T18:19:34.416756+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:34.869199+00:00", "trade", 13.7727, 4.0]
["2026-09-01T18:19:34.870228+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:35.144346+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:19:35.248383+00:00", "trade", 13.775, 28.0]
["2026-09-01T18:19:36.249933+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:19:36.512498+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:19:36.716841+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:36.728409+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:36.731631+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:37.072495+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:37.073061+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:37.187889+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:19:37.415784+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:37.415794+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:37.417082+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:37.516304+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:39.121606+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:39.213199+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:39.262697+00:00", "trade", 13.7739, 21.0]
["2026-09-01T18:19:39.297551+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:39.297561+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:39.297607+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:39.298022+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:39.298703+00:00", "trade", 13.7701, 80.0]
["2026-09-01T18:19:39.298769+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:40.117954+00:00", "trade", 13.7724, 121.0]
["2026-09-01T18:19:40.118315+00:00", "trade", 13.7724, 1.0]
["2026-09-01T18:19:40.383716+00:00", "trade", 13.775, 46.0]
["2026-09-01T18:19:40.383749+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:19:40.383758+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:19:40.383782+00:00", "trade", 13.775, 49.0]
["2026-09-01T18:19:40.383797+00:00", "trade", 13.77, 49.0]
["2026-09-01T18:19:40.384520+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:40.385067+00:00", "trade", 13.7738, 50.0]
["2026-09-01T18:19:40.401537+00:00", "trade", 13.77, 46.0]
["2026-09-01T18:19:40.543208+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:19:40.952842+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:41.370534+00:00", "trade", 13.775, 65.0]
["2026-09-01T18:19:41.371386+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:41.372119+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:19:41.372228+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:41.662323+00:00", "trade", 13.775, 15.0]
["2026-09-01T18:19:41.710095+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:19:41.870038+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:19:42.351361+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:19:42.368613+00:00", "trade", 13.772, 11.0]
["2026-09-01T18:19:42.388388+00:00", "trade", 13.772, 100.0]
["2026-09-01T18:19:42.403671+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:19:42.991182+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:42.991623+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:43.027344+00:00", "trade", 13.7701, 23.0]
["2026-09-01T18:19:43.028595+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:19:43.175568+00:00", "trade", 13.7733, 4.0]
["2026-09-01T18:19:43.556687+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:44.100916+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:19:44.434286+00:00", "trade", 13.78, 23.0]
["2026-09-01T18:19:44.500597+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:19:44.735199+00:00", "trade", 13.775, 158.0]
["2026-09-01T18:19:44.736232+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:46.093111+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:46.214150+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:46.360680+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:46.814924+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:46.985106+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:19:46.987646+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:46.989728+00:00", "trade", 13.775, 30.0]
["2026-09-01T18:19:47.131216+00:00", "trade", 13.775, 56.0]
["2026-09-01T18:19:47.132683+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:19:47.205476+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:47.233523+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:47.234486+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:47.306147+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:47.326725+00:00", "trade", 13.775, 11.0]
["2026-09-01T18:19:47.343351+00:00", "trade", 13.775, 889.0]
["2026-09-01T18:19:47.353244+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:47.353422+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:19:47.683838+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:47.757380+00:00", "trade", 13.7733, 2.0]
["2026-09-01T18:19:47.761833+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:19:47.785704+00:00", "trade", 13.775, 33.0]
["2026-09-01T18:19:47.785788+00:00", "trade", 13.775, 42.0]
["2026-09-01T18:19:47.871153+00:00", "trade", 13.7733, 2.0]
["2026-09-01T18:19:48.027564+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:48.028260+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:48.028265+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:48.221056+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:19:48.282231+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:48.435442+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:48.435632+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:48.545881+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:48.694939+00:00", "trade", 13.7744, 100.0]
["2026-09-01T18:19:48.695959+00:00", "trade", 13.775, 96.0]
["2026-09-01T18:19:48.745497+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:48.899329+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:49.001538+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:49.068027+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:49.108694+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:49.119054+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:49.121697+00:00", "trade", 13.774, 12.0]
["2026-09-01T18:19:49.349121+00:00", "trade", 13.775, 36.0]
["2026-09-01T18:19:49.349488+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:19:50.028749+00:00", "trade", 13.7718, 100.0]
["2026-09-01T18:19:50.261249+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:19:50.741386+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:50.741642+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:50.741862+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:50.907758+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:50.909217+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:51.055917+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:51.055927+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:51.056839+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:51.057325+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:51.307958+00:00", "trade", 13.7718, 1.0]
["2026-09-01T18:19:51.743045+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:19:52.770850+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:52.771547+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:53.434062+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:19:54.157189+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:54.682378+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:19:54.682378+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:19:54.683223+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:19:54.729022+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:19:54.749961+00:00", "trade", 13.7717, 100.0]
["2026-09-01T18:19:54.908728+00:00", "trade", 13.7717, 100.0]
["2026-09-01T18:19:55.009694+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:19:55.098611+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:55.203405+00:00", "trade", 13.775, 28.0]
["2026-09-01T18:19:55.318862+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:55.319263+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:55.465547+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:55.586946+00:00", "trade", 13.7742, 1000.0]
["2026-09-01T18:19:55.758575+00:00", "trade", 13.7742, 11.0]
["2026-09-01T18:19:55.759023+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:55.759028+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:55.802511+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:55.909291+00:00", "trade", 13.7747, 11.0]
["2026-09-01T18:19:56.033658+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:56.404218+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:56.404273+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:56.404637+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:19:56.770141+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:56.770144+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:19:57.077841+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:57.303744+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:19:58.123013+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:19:58.231064+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:19:58.517236+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:19:58.610784+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:19:59.405356+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:19:59.752420+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:00.005685+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:00.088228+00:00", "trade", 13.771, 100.0]
["2026-09-01T18:20:00.563456+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:00.692940+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:00.876663+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:00.917611+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:01.162395+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:01.217700+00:00", "trade", 13.7732, 26.0]
["2026-09-01T18:20:01.221910+00:00", "trade", 13.775, 86.0]
["2026-09-01T18:20:02.228037+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:20:02.237350+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:20:02.284190+00:00", "trade", 13.775, 42.0]
["2026-09-01T18:20:02.503846+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:20:02.751358+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:03.017722+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:20:03.112996+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:03.114014+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:03.118359+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:03.222638+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:03.281433+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:03.403740+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:03.405459+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:03.631133+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:03.766165+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:03.806044+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:20:03.898386+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:04.139176+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:04.686362+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:05.225953+00:00", "trade", 13.775, 14.0]
["2026-09-01T18:20:05.349369+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:05.511598+00:00", "trade", 13.775, 36.0]
["2026-09-01T18:20:05.512574+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:05.512726+00:00", "trade", 13.775, 51.0]
["2026-09-01T18:20:05.538218+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:20:05.573552+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:20:05.573715+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:05.574045+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:20:05.574126+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:05.574522+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:05.574642+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:05.576276+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:05.576446+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:05.589334+00:00", "trade", 13.7731, 2.0]
["2026-09-01T18:20:05.589412+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:05.590560+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:05.633885+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:20:05.633953+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:05.654167+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:06.539580+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:06.587625+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:06.819471+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:20:06.820758+00:00", "trade", 13.775, 3.0]
["2026-09-01T18:20:07.045094+00:00", "trade", 13.7732, 2.0]
["2026-09-01T18:20:07.045133+00:00", "trade", 13.7732, 2.0]
["2026-09-01T18:20:07.308562+00:00", "trade", 13.7723, 100.0]
["2026-09-01T18:20:08.045801+00:00", "trade", 13.7732, 4.0]
["2026-09-01T18:20:08.152331+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:20:08.159202+00:00", "trade", 13.775, 165.0]
["2026-09-01T18:20:08.330990+00:00", "trade", 13.775, 1200.0]
["2026-09-01T18:20:08.367774+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:08.546886+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:09.264702+00:00", "trade", 13.7744, 12.0]
["2026-09-01T18:20:09.412705+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:20:09.510291+00:00", "trade", 13.7733, 2.0]
["2026-09-01T18:20:09.553474+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:09.656485+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:20:10.251608+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:20:10.320996+00:00", "trade", 13.7714, 57.0]
["2026-09-01T18:20:10.332604+00:00", "trade", 13.7709, 1.0]
["2026-09-01T18:20:10.386745+00:00", "trade", 13.7745, 31.0]
["2026-09-01T18:20:11.415416+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:20:11.954095+00:00", "trade", 13.7733, 2.0]
["2026-09-01T18:20:12.356785+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:12.387358+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:12.735549+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:12.798330+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:20:13.371733+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:13.571148+00:00", "trade", 13.7701, 5300.0]
["2026-09-01T18:20:13.571239+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:13.571286+00:00", "trade", 13.771, 465.0]
["2026-09-01T18:20:13.571289+00:00", "trade", 13.771, 35.0]
["2026-09-01T18:20:13.571354+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:13.571951+00:00", "trade", 13.771, 365.0]
["2026-09-01T18:20:13.571951+00:00", "trade", 13.771, 40.0]
["2026-09-01T18:20:13.572016+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:13.572642+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:13.572883+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:13.573496+00:00", "trade", 13.7703, 17795.0]
["2026-09-01T18:20:13.574771+00:00", "trade", 13.7703, 120.0]
["2026-09-01T18:20:13.575244+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:13.576446+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:13.576446+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:13.598333+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:20:13.672902+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:20:13.831425+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:20:13.900163+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:20:13.901423+00:00", "trade", 13.7705, 50.0]
["2026-09-01T18:20:14.298971+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:14.299222+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:20:14.316973+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:20:14.381137+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:15.210836+00:00", "trade", 13.775, 14.0]
["2026-09-01T18:20:15.596889+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:16.090512+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:16.143740+00:00", "trade", 13.775, 22.0]
["2026-09-01T18:20:16.146842+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:16.226862+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:20:16.264773+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:16.264773+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:16.265280+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:16.265280+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:16.265876+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:16.265876+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:16.301741+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:20:16.783506+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:20:16.785531+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:17.016565+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:20:18.102695+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:18.326889+00:00", "trade", 13.7731, 10.0]
["2026-09-01T18:20:19.111874+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:19.123694+00:00", "trade", 13.7711, 30.0]
["2026-09-01T18:20:19.677436+00:00", "trade", 13.7723, 2.0]
["2026-09-01T18:20:19.710106+00:00", "trade", 13.7715, 11.0]
["2026-09-01T18:20:19.711154+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:20.548513+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:21.072534+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:21.185022+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:20:21.973022+00:00", "trade", 13.7714, 59.0]
["2026-09-01T18:20:23.423625+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:20:23.424846+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:20:23.622414+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:20:23.910884+00:00", "trade", 13.775, 91.0]
["2026-09-01T18:20:24.495016+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:20:24.795187+00:00", "trade", 13.776, 38.0]
["2026-09-01T18:20:24.898270+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:20:25.223024+00:00", "trade", 13.775, 14.0]
["2026-09-01T18:20:25.492359+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:25.496865+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:25.910697+00:00", "trade", 13.7709, 29.0]
["2026-09-01T18:20:26.022209+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:26.022690+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:26.022690+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:26.109200+00:00", "trade", 13.7714, 2.0]
["2026-09-01T18:20:26.110439+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:20:26.747765+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:27.246389+00:00", "trade", 13.7701, 31.0]
["2026-09-01T18:20:28.400483+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:20:28.804016+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:29.003579+00:00", "trade", 13.7721, 155.0]
["2026-09-01T18:20:29.273283+00:00", "trade", 13.7741, 1.0]
["2026-09-01T18:20:29.437794+00:00", "trade", 13.78, 23.0]
["2026-09-01T18:20:30.005707+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:30.047563+00:00", "trade", 13.7721, 2.0]
["2026-09-01T18:20:30.124179+00:00", "trade", 13.7713, 200.0]
["2026-09-01T18:20:30.130341+00:00", "trade", 13.7713, 100.0]
["2026-09-01T18:20:30.133484+00:00", "trade", 13.7713, 100.0]
["2026-09-01T18:20:30.136253+00:00", "trade", 13.7713, 300.0]
["2026-09-01T18:20:30.513296+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:20:30.683728+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:20:31.800050+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:31.800050+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:31.800506+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:31.800506+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:31.822594+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:31.906549+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:20:32.165440+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:20:32.295998+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:32.380215+00:00", "trade", 13.7769, 550.0]
["2026-09-01T18:20:32.556352+00:00", "trade", 13.7721, 4.0]
["2026-09-01T18:20:32.747877+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:32.787517+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:33.184326+00:00", "trade", 13.78, 23.0]
["2026-09-01T18:20:33.206504+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:20:33.382754+00:00", "trade", 13.773, 21.0]
["2026-09-01T18:20:33.491659+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:20:33.716650+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:20:33.989365+00:00", "trade", 13.7713, 100.0]
["2026-09-01T18:20:34.480633+00:00", "trade", 13.7701, 480.0]
["2026-09-01T18:20:34.906449+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:20:35.214695+00:00", "trade", 13.77, 40.0]
["2026-09-01T18:20:35.214697+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214697+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214751+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:20:35.214766+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:20:35.214772+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214778+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214778+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214782+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214782+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:20:35.214788+00:00", "trade", 13.77, 1200.0]
["2026-09-01T18:20:35.214788+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214788+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:20:35.214790+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:20:35.214790+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:20:35.214794+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:20:35.214794+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:20:35.214796+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214845+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214845+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214848+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214854+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:20:35.214854+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214858+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:20:35.214863+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214863+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:20:35.214863+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214867+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:20:35.214867+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214867+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:20:35.214872+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:20:35.214887+00:00", "trade", 13.77, 1500.0]
["2026-09-01T18:20:35.214887+00:00", "trade", 13.77, 180.0]
["2026-09-01T18:20:35.214887+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:20:35.214887+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:20:35.214887+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:20:35.214891+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:35.214902+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:20:35.214908+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:20:35.214935+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:20:35.214935+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:20:35.214935+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:20:35.214935+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:20:35.214935+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214935+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214944+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214951+00:00", "trade", 13.77, 292.0]
["2026-09-01T18:20:35.214951+00:00", "trade", 13.77, 150.0]
["2026-09-01T18:20:35.214957+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214957+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:20:35.214962+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214962+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214962+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:20:35.214966+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:35.214969+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:20:35.214969+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214974+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214974+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214974+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:20:35.214974+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:20:35.214981+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214981+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214981+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:20:35.214985+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:20:35.214985+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214989+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214989+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214996+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:20:35.214998+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.214998+00:00", "trade", 13.77, 7.0]
["2026-09-01T18:20:35.215010+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.215019+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.215037+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:20:35.215049+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:20:35.215049+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:20:35.215052+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:20:35.215064+00:00", "trade", 13.77, 1200.0]
["2026-09-01T18:20:35.215070+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:20:35.215070+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:20:35.215070+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:20:35.215070+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:20:35.215070+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:20:35.215070+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:20:35.215070+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:20:35.215070+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:20:35.215072+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:20:35.215072+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:20:35.215072+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:20:35.215072+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:20:35.215072+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:20:35.215072+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:20:35.215077+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:20:35.215077+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:20:35.215077+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:20:35.215079+00:00", "trade", 13.77, 2000.0]
["2026-09-01T18:20:35.215079+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:20:35.215082+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:20:35.215086+00:00", "trade", 13.77, 14.0]
["2026-09-01T18:20:35.215086+00:00", "trade", 13.77, 98.0]
["2026-09-01T18:20:35.215089+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.215095+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:20:35.215121+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.215124+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.215128+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.215128+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.215130+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.215133+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.215133+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:20:35.215146+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:20:35.215151+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:20:35.215154+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:20:35.215156+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215187+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215201+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215211+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215252+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215252+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215256+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215256+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215256+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215256+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215261+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215261+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215522+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215522+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215527+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215527+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215527+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215527+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215532+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215532+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215532+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215537+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215537+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215537+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215537+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215733+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215733+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215808+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215861+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:20:35.215878+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215894+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:20:35.215938+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215943+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215948+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.215993+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.216023+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.216023+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.216038+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.216078+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.216108+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.216201+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:20:35.216204+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:20:35.216224+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.216264+00:00", "trade", 13.7713, 50.0]
["2026-09-01T18:20:35.216429+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:35.216559+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.216620+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.216625+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:20:35.216860+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.216860+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.217046+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:20:35.217795+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:20:35.219346+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:20:35.220609+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.221635+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:20:35.221677+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:20:35.227324+00:00", "trade", 13.775, 13.0]
["2026-09-01T18:20:35.227989+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:20:35.228658+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.229032+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:20:35.229039+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.229501+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:20:35.229556+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:20:35.229619+00:00", "trade", 13.765, 504.0]
["2026-09-01T18:20:35.229724+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:20:35.230241+00:00", "trade", 13.765, 996.0]
["2026-09-01T18:20:35.230304+00:00", "trade", 13.765, 2232.0]
["2026-09-01T18:20:35.231423+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:20:35.231489+00:00", "trade", 13.7694, 50.0]
["2026-09-01T18:20:35.232079+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:20:35.234528+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.236763+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.243241+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:20:35.246902+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.246922+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.274648+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.286334+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:20:35.316959+00:00", "trade", 13.77, 33.0]
["2026-09-01T18:20:35.317029+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.317064+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.318694+00:00", "trade", 13.77, 39.0]
["2026-09-01T18:20:35.318716+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:20:35.319230+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.319270+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.319711+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.321136+00:00", "trade", 13.765, 509.0]
["2026-09-01T18:20:35.321172+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:20:35.322420+00:00", "trade", 13.7656, 50.0]
["2026-09-01T18:20:35.322472+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.432109+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.432363+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:20:35.432444+00:00", "trade", 13.765, 204.0]
["2026-09-01T18:20:35.432522+00:00", "trade", 13.765, 96.0]
["2026-09-01T18:20:35.432650+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:35.685206+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:20:36.116222+00:00", "trade", 13.7699, 20.0]
["2026-09-01T18:20:36.197738+00:00", "trade", 13.7677, 1.0]
["2026-09-01T18:20:36.229502+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:36.518242+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:20:36.589179+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:20:36.663955+00:00", "trade", 13.7708, 2.0]
["2026-09-01T18:20:36.974564+00:00", "trade", 13.765, 480.0]
["2026-09-01T18:20:37.033339+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:20:37.035300+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:20:37.072126+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:20:37.340946+00:00", "trade", 13.7699, 100.0]
["2026-09-01T18:20:37.509017+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:20:37.512946+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:37.734568+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:20:37.738219+00:00", "trade", 13.765, 2600.0]
["2026-09-01T18:20:38.113665+00:00", "trade", 13.7623, 4.0]
["2026-09-01T18:20:38.114916+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:20:38.436290+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:20:38.687509+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:38.731204+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:38.749091+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:39.422789+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:39.467080+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:39.467742+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:39.921294+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:39.951132+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:39.952138+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:40.707742+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:40.793050+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:41.437462+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:20:41.441140+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:20:41.898850+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:41.932119+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:20:41.932143+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:20:41.932152+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:20:41.932170+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:20:42.441042+00:00", "trade", 13.7685, 480.0]
["2026-09-01T18:20:42.740488+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:20:43.453339+00:00", "trade", 13.772, 100.0]
["2026-09-01T18:20:44.641716+00:00", "trade", 13.767, 480.0]
["2026-09-01T18:20:45.039792+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:45.190513+00:00", "trade", 13.765, 12.0]
["2026-09-01T18:20:45.340129+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:45.341166+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:46.218177+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:20:46.427528+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:20:46.456755+00:00", "trade", 13.766, 348.0]
["2026-09-01T18:20:46.820428+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:20:47.250839+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:20:47.748822+00:00", "trade", 13.765, 24.0]
["2026-09-01T18:20:47.748903+00:00", "trade", 13.765, 76.0]
["2026-09-01T18:20:48.612117+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:20:48.792812+00:00", "trade", 13.7601, 20.0]
["2026-09-01T18:20:49.003239+00:00", "trade", 13.7731, 100.0]
["2026-09-01T18:20:49.053733+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:20:49.125700+00:00", "trade", 13.7681, 35.0]
["2026-09-01T18:20:49.409446+00:00", "trade", 13.771, 100.0]
["2026-09-01T18:20:49.414964+00:00", "trade", 13.771, 100.0]
["2026-09-01T18:20:49.418377+00:00", "trade", 13.771, 100.0]
["2026-09-01T18:20:49.429510+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:20:50.139381+00:00", "trade", 13.77, 3000.0]
["2026-09-01T18:20:50.208910+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:20:50.745610+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:20:50.749611+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:50.797433+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:20:51.522668+00:00", "trade", 13.7703, 2.0]
["2026-09-01T18:20:51.653303+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:20:53.366790+00:00", "trade", 13.7731, 100.0]
["2026-09-01T18:20:53.779672+00:00", "trade", 13.77, 70.0]
["2026-09-01T18:20:53.779712+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:20:53.779713+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.779714+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:53.779738+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.779743+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.779758+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.780310+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.780310+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.780350+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.780350+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.780390+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.780390+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.780550+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.780751+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.780791+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.780791+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.781392+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:53.781392+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.781868+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.786905+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.787028+00:00", "trade", 13.765, 530.0]
["2026-09-01T18:20:53.787086+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.788023+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:53.788068+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:54.762174+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:20:54.835543+00:00", "trade", 13.765, 2000.0]
["2026-09-01T18:20:54.836689+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:20:54.836827+00:00", "trade", 13.7668, 59.0]
["2026-09-01T18:20:55.244577+00:00", "trade", 13.7699, 3000.0]
["2026-09-01T18:20:55.431085+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:55.912699+00:00", "trade", 13.7681, 44.0]
["2026-09-01T18:20:56.430078+00:00", "trade", 13.766, 66.0]
["2026-09-01T18:20:56.758398+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:56.758398+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:56.860273+00:00", "trade", 13.7709, 100.0]
["2026-09-01T18:20:57.146795+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:57.401442+00:00", "trade", 13.7701, 4.0]
["2026-09-01T18:20:57.952879+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:58.058221+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:58.196385+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:58.336400+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:58.336485+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:20:58.337850+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:20:58.372110+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:58.816916+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:59.248126+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:59.339399+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:59.436115+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:59.513910+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:59.774232+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:20:59.774253+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:20:59.774277+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:20:59.774289+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:20:59.774313+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:20:59.774319+00:00", "trade", 13.765, 6.0]
["2026-09-01T18:20:59.774334+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:20:59.774346+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:20:59.774349+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:20:59.774357+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:59.774357+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:59.774367+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:20:59.774385+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:20:59.774617+00:00", "trade", 13.765, 1414.0]
["2026-09-01T18:20:59.774678+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:59.774983+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:59.775019+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:59.775019+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:59.775023+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:59.775059+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:59.775339+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:59.775580+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:59.790987+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:20:59.791022+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:00.005719+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:00.235509+00:00", "trade", 13.7709, 600.0]
["2026-09-01T18:21:00.502861+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:00.776153+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:00.776241+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:21:00.776248+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:00.776865+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:00.776880+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:00.776880+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:00.776885+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:00.776885+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:00.776885+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:00.777206+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:00.779309+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:21:00.779827+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:01.030385+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:01.123766+00:00", "trade", 13.764, 20.0]
["2026-09-01T18:21:01.577588+00:00", "trade", 13.76, 250.0]
["2026-09-01T18:21:01.578208+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:01.578731+00:00", "trade", 13.7601, 1013.0]
["2026-09-01T18:21:01.582939+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:01.611813+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:21:01.611894+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:21:01.777949+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:01.778380+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:01.936127+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:02.462563+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:03.094256+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:03.094273+00:00", "trade", 13.77, 1600.0]
["2026-09-01T18:21:03.094336+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:03.094339+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:21:03.094938+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:03.094938+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:03.095058+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:03.095098+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:03.095115+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:21:03.095219+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:03.095524+00:00", "trade", 13.7665, 51.0]
["2026-09-01T18:21:03.098682+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:03.099539+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:03.475349+00:00", "trade", 13.7698, 2.0]
["2026-09-01T18:21:04.020126+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:21:04.024762+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:04.227722+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:04.736656+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:04.736671+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:05.460294+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:05.905879+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:21:05.906930+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:06.360156+00:00", "trade", 13.773, 100.0]
["2026-09-01T18:21:06.409924+00:00", "trade", 13.7699, 450.0]
["2026-09-01T18:21:06.467569+00:00", "trade", 13.765, 2000.0]
["2026-09-01T18:21:06.468853+00:00", "trade", 13.7669, 55.0]
["2026-09-01T18:21:06.712080+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:21:06.714085+00:00", "trade", 13.77, 12.0]
["2026-09-01T18:21:06.715715+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:06.768491+00:00", "trade", 13.762, 1.0]
["2026-09-01T18:21:07.035774+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:07.170566+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:21:07.251133+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:07.320660+00:00", "trade", 13.7689, 5000.0]
["2026-09-01T18:21:07.332418+00:00", "trade", 13.765, 567.0]
["2026-09-01T18:21:07.484260+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:07.775505+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:21:07.923844+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:08.010618+00:00", "trade", 13.7696, 2.0]
["2026-09-01T18:21:08.026088+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:08.026328+00:00", "trade", 13.765, 40.0]
["2026-09-01T18:21:08.026346+00:00", "trade", 13.76, 40.0]
["2026-09-01T18:21:08.308828+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:09.152622+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:09.489581+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:09.683785+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:09.992944+00:00", "trade", 13.76, 58.0]
["2026-09-01T18:21:11.662448+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:21:11.665265+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:21:11.911758+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:12.438534+00:00", "trade", 13.769, 17.0]
["2026-09-01T18:21:13.161646+00:00", "trade", 13.77, 14.0]
["2026-09-01T18:21:13.285331+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:13.317863+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:21:13.365824+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:13.502745+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:13.894470+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:14.028906+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:14.097179+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:21:14.348183+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:14.442617+00:00", "trade", 13.765, 4000.0]
["2026-09-01T18:21:14.442679+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:14.443901+00:00", "trade", 13.767, 50.0]
["2026-09-01T18:21:14.749872+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:15.868948+00:00", "trade", 13.7708, 100.0]
["2026-09-01T18:21:16.089771+00:00", "trade", 13.765, 350.0]
["2026-09-01T18:21:16.932316+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:17.004995+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:17.023579+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:17.267988+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:17.344966+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:17.414863+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:17.415685+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:17.504006+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:17.504021+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:17.504197+00:00", "trade", 13.765, 59.0]
["2026-09-01T18:21:17.504233+00:00", "trade", 13.76, 59.0]
["2026-09-01T18:21:17.504249+00:00", "trade", 13.76, 91.0]
["2026-09-01T18:21:17.504264+00:00", "trade", 13.765, 91.0]
["2026-09-01T18:21:17.508597+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:21:17.523738+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:17.523858+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:17.524000+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:21:17.524012+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:21:17.958611+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:18.012299+00:00", "trade", 13.7664, 1.0]
["2026-09-01T18:21:18.569815+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:18.732739+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:19.127704+00:00", "trade", 13.767, 28.0]
["2026-09-01T18:21:19.157315+00:00", "trade", 13.7601, 400.0]
["2026-09-01T18:21:19.434872+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:21:19.447769+00:00", "trade", 13.7662, 2.0]
["2026-09-01T18:21:19.458460+00:00", "trade", 13.7726, 2.0]
["2026-09-01T18:21:19.469482+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:19.709442+00:00", "trade", 13.7727, 1.0]
["2026-09-01T18:21:19.732310+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:19.756709+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:21:19.913741+00:00", "trade", 13.765, 37.0]
["2026-09-01T18:21:20.438454+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:21:20.439696+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:21:20.441248+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:21:20.501045+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:20.710544+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:21:20.750510+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:20.750540+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:20.750595+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:20.750605+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:21:20.751111+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:20.751192+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:20.751212+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:20.751222+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:20.751222+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:20.751467+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:20.751573+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:20.751628+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:20.769099+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:20.920275+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:21.225451+00:00", "trade", 13.768, 300.0]
["2026-09-01T18:21:21.337055+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:21.414629+00:00", "trade", 13.765, 6.0]
["2026-09-01T18:21:21.415693+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:21.416374+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:21.592064+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:21.897708+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:21.903913+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:22.086118+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:22.086133+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:22.106482+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:22.261923+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:22.391932+00:00", "trade", 13.7692, 4.0]
["2026-09-01T18:21:22.436348+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:21:22.464399+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:21:22.666487+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:21:22.719204+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:22.739387+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:21:22.963915+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:21:23.008064+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:23.008825+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:23.379951+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:23.571717+00:00", "trade", 13.7699, 5000.0]
["2026-09-01T18:21:23.601223+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:21:23.601806+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:23.601871+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:23.722699+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:23.722780+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:23.741895+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:23.771893+00:00", "trade", 13.765, 197.0]
["2026-09-01T18:21:23.771968+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:21:23.772049+00:00", "trade", 13.765, 103.0]
["2026-09-01T18:21:23.782191+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:23.852309+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:23.852324+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:23.852399+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:24.014150+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:24.035095+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:24.129110+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:24.129125+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:24.129235+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:24.240044+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:24.241382+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:24.480944+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:24.480949+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:24.481045+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:24.722631+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:24.743526+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:25.020026+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:25.020036+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:25.020073+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:21:25.020126+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:25.097962+00:00", "trade", 13.7685, 480.0]
["2026-09-01T18:21:25.435979+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:25.453651+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:25.491231+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:25.491241+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:25.491321+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:25.496822+00:00", "trade", 13.765, 5000.0]
["2026-09-01T18:21:25.498076+00:00", "trade", 13.7668, 52.0]
["2026-09-01T18:21:25.498196+00:00", "trade", 13.7669, 66.0]
["2026-09-01T18:21:25.500425+00:00", "trade", 13.765, 544.0]
["2026-09-01T18:21:25.598542+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:25.600096+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:25.600186+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:25.730367+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:25.914699+00:00", "trade", 13.7666, 32.0]
["2026-09-01T18:21:26.160509+00:00", "trade", 13.769, 2.0]
["2026-09-01T18:21:26.220522+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:26.220602+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:26.220702+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:26.333361+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:26.665794+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:26.665890+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:26.730103+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:26.750852+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:26.778764+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:26.786182+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:27.244150+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:27.268501+00:00", "trade", 13.7612, 1.0]
["2026-09-01T18:21:27.545379+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:27.722113+00:00", "trade", 13.769, 4.0]
["2026-09-01T18:21:27.722155+00:00", "trade", 13.769, 153.0]
["2026-09-01T18:21:27.740565+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:21:27.743151+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:21:27.799099+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:27.890722+00:00", "trade", 13.7707, 300.0]
["2026-09-01T18:21:27.963762+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:28.131954+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:28.132029+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:28.132044+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:28.150012+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:28.150082+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:28.268179+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:28.621172+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:28.621247+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:28.621252+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:28.630709+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:28.630815+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:28.748235+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:28.847106+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:28.952272+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:29.434532+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:21:29.688711+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:21:30.005731+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:30.019580+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:30.315554+00:00", "trade", 13.7686, 1.0]
["2026-09-01T18:21:30.318465+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:21:30.341132+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:31.438224+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:21:31.440150+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:31.441153+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:32.169118+00:00", "trade", 13.7685, 450.0]
["2026-09-01T18:21:32.440348+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:33.415931+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:34.437706+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:21:34.439180+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:21:34.439204+00:00", "trade", 13.765, 103.0]
["2026-09-01T18:21:34.439273+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:21:34.439402+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:21:34.439477+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:21:34.439625+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:21:34.442373+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:21:34.526424+00:00", "trade", 13.765, 290.0]
["2026-09-01T18:21:34.526875+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:21:34.527311+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:21:34.528297+00:00", "trade", 13.765, 197.0]
["2026-09-01T18:21:34.587307+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:21:34.871955+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:21:35.092207+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:35.311035+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:35.434453+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:21:35.549514+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:35.601378+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:35.682708+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:21:35.682711+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:21:35.682797+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:35.686401+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:35.688009+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:21:35.721018+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:35.721078+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:35.721620+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:35.746324+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:35.820120+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:36.308851+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:36.723872+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:36.796398+00:00", "trade", 13.77, 2177.0]
["2026-09-01T18:21:37.179820+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:37.454651+00:00", "trade", 13.7662, 100.0]
["2026-09-01T18:21:37.468942+00:00", "trade", 13.7669, 6.0]
["2026-09-01T18:21:37.988796+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:37.988852+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:38.013500+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:39.013673+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:39.350136+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:39.352929+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:21:39.354406+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:21:39.357314+00:00", "trade", 13.769, 198.0]
["2026-09-01T18:21:39.357543+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:39.742582+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:39.742648+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:39.866639+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:39.993992+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:40.129792+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:21:40.132612+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:21:40.132684+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:40.957743+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:41.075374+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:41.128112+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:21:41.212541+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:21:41.543072+00:00", "trade", 13.765, 254.0]
["2026-09-01T18:21:41.716322+00:00", "trade", 13.7685, 2.0]
["2026-09-01T18:21:41.716328+00:00", "trade", 13.7685, 2.0]
["2026-09-01T18:21:42.433903+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:21:42.515118+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:21:42.595296+00:00", "trade", 13.765, 1261.0]
["2026-09-01T18:21:42.816179+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:42.991789+00:00", "trade", 13.768, 140.0]
["2026-09-01T18:21:43.784301+00:00", "trade", 13.7684, 450.0]
["2026-09-01T18:21:44.229730+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:21:44.737050+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:21:44.737080+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:21:44.737089+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:21:44.737107+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:21:44.737116+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:21:44.737134+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:21:44.737146+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:21:44.737158+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:21:44.737408+00:00", "trade", 13.765, 1818.0]
["2026-09-01T18:21:44.738689+00:00", "trade", 13.7665, 50.0]
["2026-09-01T18:21:44.791528+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:21:45.435681+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:21:45.472549+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:45.547022+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:45.605612+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:45.605677+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:45.683613+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:45.782170+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:21:45.782188+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:21:45.782206+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:21:45.782227+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:21:45.782378+00:00", "trade", 13.765, 970.0]
["2026-09-01T18:21:46.155605+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:46.457438+00:00", "trade", 13.7658, 10.0]
["2026-09-01T18:21:46.483949+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:21:46.531146+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:46.586934+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:46.586999+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:46.708408+00:00", "trade", 13.7706, 100.0]
["2026-09-01T18:21:46.997272+00:00", "trade", 13.7684, 4.0]
["2026-09-01T18:21:47.872279+00:00", "trade", 13.7683, 2.0]
["2026-09-01T18:21:48.066376+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:48.067689+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:48.085306+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:48.420376+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:49.062654+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:49.093693+00:00", "trade", 13.765, 1800.0]
["2026-09-01T18:21:49.129770+00:00", "trade", 13.7667, 25.0]
["2026-09-01T18:21:49.187823+00:00", "trade", 13.766, 450.0]
["2026-09-01T18:21:49.205124+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:21:50.116008+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:50.218798+00:00", "trade", 13.765, 42.0]
["2026-09-01T18:21:50.218878+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:50.287320+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:21:50.375280+00:00", "trade", 13.7705, 100.0]
["2026-09-01T18:21:51.309751+00:00", "trade", 13.7682, 2.0]
["2026-09-01T18:21:51.387989+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:52.218605+00:00", "trade", 13.765, 245.0]
["2026-09-01T18:21:52.218605+00:00", "trade", 13.765, 55.0]
["2026-09-01T18:21:52.286967+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:21:52.396638+00:00", "trade", 13.765, 37.0]
["2026-09-01T18:21:52.689616+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:21:52.693693+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:21:52.699729+00:00", "trade", 13.7666, 1.0]
["2026-09-01T18:21:52.728564+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:52.826397+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:52.968887+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:53.428780+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:21:53.696503+00:00", "trade", 13.77, 3000.0]
["2026-09-01T18:21:53.711118+00:00", "trade", 13.765, 512.0]
["2026-09-01T18:21:53.889272+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:21:53.965736+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:21:53.976948+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:54.018437+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:54.209263+00:00", "trade", 13.7705, 100.0]
["2026-09-01T18:21:54.241647+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:21:54.428850+00:00", "trade", 13.7705, 26.0]
["2026-09-01T18:21:54.614378+00:00", "trade", 13.7682, 1.0]
["2026-09-01T18:21:54.744754+00:00", "trade", 13.7666, 14.0]
["2026-09-01T18:21:54.745121+00:00", "trade", 13.7666, 1.0]
["2026-09-01T18:21:54.897594+00:00", "trade", 13.7717, 100.0]
["2026-09-01T18:21:55.050476+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:55.313712+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:21:55.499703+00:00", "trade", 13.7667, 36.0]
["2026-09-01T18:21:55.679725+00:00", "trade", 13.7666, 1.0]
["2026-09-01T18:21:55.916706+00:00", "trade", 13.7668, 18.0]
["2026-09-01T18:21:56.255365+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:21:56.398101+00:00", "trade", 13.7684, 350.0]
["2026-09-01T18:21:56.911275+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:21:57.426297+00:00", "trade", 13.7716, 1.0]
["2026-09-01T18:21:57.551445+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:58.015242+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:58.501348+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:21:58.502070+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:21:58.994420+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:21:59.151773+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:21:59.223952+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:21:59.356255+00:00", "trade", 13.7699, 3000.0]
["2026-09-01T18:21:59.357543+00:00", "trade", 13.7678, 58.0]
["2026-09-01T18:21:59.909604+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:00.005739+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:01.105955+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:22:01.438425+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:22:01.569734+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:01.855677+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:22:01.966379+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:01.967159+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:22:02.085633+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:02.483458+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:02.616230+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:03.326978+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:03.694468+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:03.775063+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:22:04.112716+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:04.438094+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:22:04.684800+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:22:05.135492+00:00", "trade", 13.7684, 350.0]
["2026-09-01T18:22:05.884607+00:00", "trade", 13.765, 19.0]
["2026-09-01T18:22:06.263174+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:06.431931+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:22:07.076386+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:07.076561+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:07.076666+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:07.094930+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:07.164967+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:07.310490+00:00", "trade", 13.765, 150.0]
["2026-09-01T18:22:07.310560+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:07.313441+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:07.314105+00:00", "trade", 13.765, 730.0]
["2026-09-01T18:22:07.328582+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:07.330867+00:00", "trade", 13.765, 370.0]
["2026-09-01T18:22:07.429619+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:07.432810+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:22:07.542719+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:07.688811+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:22:07.856167+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:08.437157+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:22:08.764638+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:08.771662+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:08.771677+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:08.771753+00:00", "trade", 13.77, 27.0]
["2026-09-01T18:22:08.771813+00:00", "trade", 13.77, 73.0]
["2026-09-01T18:22:08.771817+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:08.772284+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:08.783340+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:08.970498+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:22:09.145233+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:22:09.538523+00:00", "trade", 13.7681, 2.0]
["2026-09-01T18:22:09.539775+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:22:09.568442+00:00", "trade", 13.7699, 475.0]
["2026-09-01T18:22:09.964466+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:22:10.033120+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:22:10.508597+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:10.586860+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:10.617114+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:22:10.963358+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:11.031787+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:11.235423+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:11.289301+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:11.289372+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:11.460209+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:11.460279+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:11.535544+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:11.535629+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:11.599457+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:11.866790+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:11.963163+00:00", "trade", 13.768, 4.0]
["2026-09-01T18:22:12.109522+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:22:12.315129+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:12.417424+00:00", "trade", 13.7699, 1900.0]
["2026-09-01T18:22:13.241508+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:22:13.361683+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:13.367858+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:13.368140+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:22:13.451588+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:13.462333+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:13.462479+00:00", "trade", 13.77, 92.0]
["2026-09-01T18:22:13.462479+00:00", "trade", 13.77, 208.0]
["2026-09-01T18:22:13.462479+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:13.464102+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:22:13.464102+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:13.475854+00:00", "trade", 13.7684, 475.0]
["2026-09-01T18:22:13.538082+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:22:13.805412+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:13.938527+00:00", "trade", 13.7694, 2000.0]
["2026-09-01T18:22:15.269447+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:15.836976+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:16.228995+00:00", "trade", 13.7675, 2.0]
["2026-09-01T18:22:16.271734+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:16.357053+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:16.728821+00:00", "trade", 13.7671, 67.0]
["2026-09-01T18:22:16.730036+00:00", "trade", 13.7671, 26.0]
["2026-09-01T18:22:17.584324+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:18.169776+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:22:18.260810+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:22:18.260887+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:18.365301+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:18.680393+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:18.680458+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:18.781322+00:00", "trade", 13.7699, 1.0]
["2026-09-01T18:22:19.131788+00:00", "trade", 13.7685, 17.0]
["2026-09-01T18:22:19.212203+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:19.212258+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:19.357028+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:19.357188+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:19.357221+00:00", "trade", 13.7691, 10.0]
["2026-09-01T18:22:19.357236+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:19.357245+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:19.357254+00:00", "trade", 13.7691, 10.0]
["2026-09-01T18:22:19.357278+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:19.357293+00:00", "trade", 13.7691, 10.0]
["2026-09-01T18:22:19.357323+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:19.357338+00:00", "trade", 13.7691, 10.0]
["2026-09-01T18:22:19.357365+00:00", "trade", 13.7691, 10.0]
["2026-09-01T18:22:19.357386+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:19.357422+00:00", "trade", 13.7691, 10.0]
["2026-09-01T18:22:19.357639+00:00", "trade", 13.7691, 4940.0]
["2026-09-01T18:22:19.358926+00:00", "trade", 13.7686, 67.0]
["2026-09-01T18:22:19.623033+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:19.623269+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:22:19.624452+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:19.639435+00:00", "trade", 13.7708, 1.0]
["2026-09-01T18:22:21.666982+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:23.432554+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:23.440289+00:00", "trade", 13.765, 545.0]
["2026-09-01T18:22:23.824371+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:24.540582+00:00", "trade", 13.7677, 1.0]
["2026-09-01T18:22:25.003596+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:25.501703+00:00", "trade", 13.7686, 35.0]
["2026-09-01T18:22:25.559253+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:25.918702+00:00", "trade", 13.7686, 18.0]
["2026-09-01T18:22:25.949845+00:00", "trade", 13.7704, 100.0]
["2026-09-01T18:22:26.396919+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:26.437514+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:26.772463+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:26.773135+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:26.928314+00:00", "trade", 13.7685, 72.0]
["2026-09-01T18:22:27.213521+00:00", "trade", 13.7655, 1.0]
["2026-09-01T18:22:27.327039+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:27.382988+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:22:27.848835+00:00", "trade", 13.7694, 1000.0]
["2026-09-01T18:22:27.850083+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:22:28.238340+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:22:28.405079+00:00", "trade", 13.7676, 158.0]
["2026-09-01T18:22:28.646616+00:00", "trade", 13.7619, 1750.0]
["2026-09-01T18:22:28.723616+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:29.075145+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:29.075906+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:29.076132+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:29.277848+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:29.927875+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:30.005766+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:30.048496+00:00", "trade", 13.7675, 2.0]
["2026-09-01T18:22:30.291849+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:30.415614+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:30.415624+00:00", "trade", 13.77, 68.0]
["2026-09-01T18:22:30.415675+00:00", "trade", 13.77, 32.0]
["2026-09-01T18:22:30.415684+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:22:30.415689+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:30.416236+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:30.416677+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:30.426761+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:30.650467+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:30.808321+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:30.870911+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:31.418528+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:31.545491+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:31.601710+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:31.601800+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:31.650046+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:31.650121+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:31.699363+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:31.825335+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:22:31.825399+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:32.038528+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:32.173430+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:32.479911+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:32.479976+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:32.526573+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:32.536084+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:32.536156+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:32.585819+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:32.769442+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:33.047208+00:00", "trade", 13.7666, 3.0]
["2026-09-01T18:22:33.355897+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:33.391848+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:33.391918+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:33.502507+00:00", "trade", 13.7714, 78.0]
["2026-09-01T18:22:33.767419+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:33.767485+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:33.913907+00:00", "trade", 13.7699, 1.0]
["2026-09-01T18:22:33.948721+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:22:34.643115+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:34.643165+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:34.693951+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:34.801737+00:00", "trade", 13.7705, 16.0]
["2026-09-01T18:22:34.905185+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:34.917139+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:35.383341+00:00", "trade", 13.7675, 20.0]
["2026-09-01T18:22:35.419261+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:22:35.982172+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:36.397001+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:36.525536+00:00", "trade", 13.7671, 2.0]
["2026-09-01T18:22:36.525578+00:00", "trade", 13.7671, 2.0]
["2026-09-01T18:22:36.584215+00:00", "trade", 13.7671, 4.0]
["2026-09-01T18:22:37.457237+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:37.787865+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:38.147544+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:38.345276+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:38.438062+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:22:38.554741+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:38.775308+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:38.775914+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:38.856051+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:39.415005+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:39.518300+00:00", "trade", 13.7699, 2000.0]
["2026-09-01T18:22:39.592664+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:39.595901+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:22:39.912031+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:40.074749+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:40.075186+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:40.075737+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:40.100005+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:40.118425+00:00", "trade", 13.77, 3000.0]
["2026-09-01T18:22:40.118509+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:22:40.118519+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:40.119709+00:00", "trade", 13.7675, 51.0]
["2026-09-01T18:22:40.151889+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:40.308806+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:22:40.335399+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:22:40.350919+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:40.353213+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:22:40.449362+00:00", "trade", 13.7674, 2.0]
["2026-09-01T18:22:40.458651+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:40.669493+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:22:40.673148+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:40.673312+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:22:41.304702+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:41.530622+00:00", "trade", 13.7699, 2000.0]
["2026-09-01T18:22:41.597710+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:41.598170+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:22:41.598181+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:41.598561+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:22:41.598561+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:22:41.598567+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:22:41.599193+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:41.599674+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:42.437975+00:00", "trade", 13.7674, 2.0]
["2026-09-01T18:22:42.479620+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:42.601040+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:42.601915+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:22:43.016090+00:00", "trade", 13.7702, 100.0]
["2026-09-01T18:22:43.082371+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:22:43.249793+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:43.455782+00:00", "trade", 13.7601, 1.0]
["2026-09-01T18:22:43.479505+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:22:43.708153+00:00", "trade", 13.7698, 12.0]
["2026-09-01T18:22:44.126320+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:44.198491+00:00", "trade", 13.765, 11.0]
["2026-09-01T18:22:44.242276+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:44.438299+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:22:44.728177+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:44.925643+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:45.139654+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:22:45.649584+00:00", "trade", 13.7681, 6.0]
["2026-09-01T18:22:46.099587+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:22:46.099593+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:22:46.271688+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:22:46.272930+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:22:46.762508+00:00", "trade", 13.7676, 5400.0]
["2026-09-01T18:22:46.907616+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:22:47.925016+00:00", "trade", 13.7625, 45.0]
["2026-09-01T18:22:48.275392+00:00", "trade", 13.7695, 2.0]
["2026-09-01T18:22:48.835100+00:00", "trade", 13.765, 276.0]
["2026-09-01T18:22:49.115753+00:00", "trade", 13.765, 124.0]
["2026-09-01T18:22:49.122571+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:22:49.133697+00:00", "trade", 13.768, 24.0]
["2026-09-01T18:22:49.419833+00:00", "trade", 13.7666, 6.0]
["2026-09-01T18:22:49.449531+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:49.570908+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:49.694506+00:00", "trade", 13.765, 447.0]
["2026-09-01T18:22:50.626841+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:50.738433+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:22:51.200597+00:00", "trade", 13.7699, 58.0]
["2026-09-01T18:22:51.219125+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:51.226218+00:00", "trade", 13.765, 72.0]
["2026-09-01T18:22:51.250741+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:22:51.250796+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:51.252257+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:22:51.393949+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:51.528614+00:00", "trade", 13.7673, 2.0]
["2026-09-01T18:22:51.796120+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:22:52.260071+00:00", "trade", 13.765, 23.0]
["2026-09-01T18:22:52.376332+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:52.420994+00:00", "trade", 13.765, 33.0]
["2026-09-01T18:22:52.438667+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:22:52.485463+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:52.572892+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:22:52.574176+00:00", "trade", 13.7678, 50.0]
["2026-09-01T18:22:52.722057+00:00", "trade", 13.765, 14.0]
["2026-09-01T18:22:53.197612+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:22:53.212669+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:22:53.436816+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:22:53.565090+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:53.609015+00:00", "trade", 13.7702, 100.0]
["2026-09-01T18:22:53.764189+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:22:54.680572+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:54.791318+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:22:54.794087+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:22:55.110739+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:55.194451+00:00", "trade", 13.7702, 11.0]
["2026-09-01T18:22:55.503703+00:00", "trade", 13.7677, 39.0]
["2026-09-01T18:22:55.850179+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:55.920702+00:00", "trade", 13.7677, 20.0]
["2026-09-01T18:22:56.253101+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:56.390754+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:56.391310+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:56.438343+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:22:56.661493+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:22:56.693730+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:22:56.774810+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:22:56.774826+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:56.775407+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:56.821653+00:00", "trade", 13.7697, 180.0]
["2026-09-01T18:22:56.821740+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:22:56.821743+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:22:56.822339+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:56.822379+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:56.822700+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:56.822780+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:56.921013+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:22:56.929625+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:22:57.216342+00:00", "trade", 13.768, 17.0]
["2026-09-01T18:22:57.823489+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:57.824098+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:22:58.066143+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:58.727241+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:22:59.195744+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:59.196391+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:59.360849+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:59.693036+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:59.693623+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:59.885436+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:59.963141+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:22:59.963143+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:22:59.964370+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:23:00.005793+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:00.228831+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:00.389251+00:00", "trade", 13.768, 1.0]
["2026-09-01T18:23:00.834701+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:23:00.847793+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:01.435599+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:23:01.647141+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:01.660809+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:23:02.008178+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:02.213808+00:00", "trade", 13.7694, 11.0]
["2026-09-01T18:23:02.906296+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:03.023025+00:00", "trade", 13.7668, 1.0]
["2026-09-01T18:23:03.035962+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:23:03.097904+00:00", "trade", 13.7674, 2.0]
["2026-09-01T18:23:03.097946+00:00", "trade", 13.7674, 4.0]
["2026-09-01T18:23:03.218807+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:03.219193+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:03.435889+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:23:03.692792+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:23:04.565909+00:00", "trade", 13.765, 16.0]
["2026-09-01T18:23:04.568741+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:23:04.946572+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:23:04.946581+00:00", "trade", 13.765, 24.0]
["2026-09-01T18:23:04.946614+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:04.946644+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:23:04.946674+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:04.946683+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:04.946692+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:23:04.946704+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:04.946710+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:23:04.946734+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:23:04.946744+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:23:04.946761+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:04.946768+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:23:04.946783+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:23:04.946804+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:04.946819+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:23:04.946834+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:23:04.946846+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:23:04.947458+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:05.102272+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:23:05.149756+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:05.264164+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:05.377505+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:05.489322+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:05.563043+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:05.646099+00:00", "trade", 13.768, 13.0]
["2026-09-01T18:23:05.907976+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:23:05.908108+00:00", "trade", 13.7674, 2.0]
["2026-09-01T18:23:06.090063+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:23:06.090076+00:00", "trade", 13.765, 9.0]
["2026-09-01T18:23:06.090115+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:23:06.090124+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:23:06.225619+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:06.354647+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:07.021687+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:23:07.035412+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:23:07.276049+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:07.572386+00:00", "trade", 13.765, 24.0]
["2026-09-01T18:23:07.572729+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:07.573351+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:07.697016+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:07.859158+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:08.251839+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:23:08.366909+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:23:08.570522+00:00", "trade", 13.7674, 100.0]
["2026-09-01T18:23:08.987494+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:09.242783+00:00", "trade", 13.765, 7.0]
["2026-09-01T18:23:09.489642+00:00", "trade", 13.7704, 100.0]
["2026-09-01T18:23:10.090783+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:23:10.765181+00:00", "trade", 13.765, 72.0]
["2026-09-01T18:23:10.783667+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:10.848724+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:10.889727+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:10.892233+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:10.902708+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:10.904452+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:10.914912+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:10.925397+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:10.925823+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:11.103241+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:11.743650+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:11.750736+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:23:11.817291+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:12.635030+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:13.338417+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:13.339028+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:13.440170+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:13.481969+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:13.482506+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:13.653813+00:00", "trade", 13.765, 18.0]
["2026-09-01T18:23:13.656640+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:23:14.243578+00:00", "trade", 13.765, 158.0]
["2026-09-01T18:23:15.162060+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:15.574815+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:15.749606+00:00", "trade", 13.7699, 985.0]
["2026-09-01T18:23:15.862108+00:00", "trade", 13.765, 103.0]
["2026-09-01T18:23:15.869800+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:23:16.230499+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:23:16.274019+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:16.384392+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:16.435224+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:16.744256+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:17.850038+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:23:17.850121+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:17.850411+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:17.851644+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:17.851664+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:17.851699+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:17.852557+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:17.852612+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:17.962681+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:23:18.407411+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:18.409591+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:18.409616+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:18.409617+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:23:18.409671+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:18.430205+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:18.433897+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:18.968125+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:23:18.974840+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:18.978710+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:19.135703+00:00", "trade", 13.7672, 5.0]
["2026-09-01T18:23:19.595983+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:19.670954+00:00", "trade", 13.765, 13.0]
["2026-09-01T18:23:19.673438+00:00", "trade", 13.7692, 1.0]
["2026-09-01T18:23:19.673919+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:19.770494+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:19.835188+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:23:19.866465+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:23:19.868694+00:00", "trade", 13.765, 35.0]
["2026-09-01T18:23:19.941882+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:21.898584+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:22.002397+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:22.020355+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:22.022279+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:22.038580+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:23:22.148219+00:00", "trade", 13.7705, 22.0]
["2026-09-01T18:23:22.575761+00:00", "trade", 13.7675, 21.0]
["2026-09-01T18:23:22.800040+00:00", "trade", 13.7664, 1.0]
["2026-09-01T18:23:22.800400+00:00", "trade", 13.7664, 1.0]
["2026-09-01T18:23:23.316849+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:23.374528+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:23.375761+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:23:23.375818+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:23:23.467203+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:23.954318+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:23:24.811121+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:24.900284+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:25.174223+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:25.495379+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:25.505706+00:00", "trade", 13.7676, 8.0]
["2026-09-01T18:23:25.922705+00:00", "trade", 13.7676, 4.0]
["2026-09-01T18:23:26.066603+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:26.191180+00:00", "trade", 13.7677, 4.0]
["2026-09-01T18:23:26.704598+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:23:27.449392+00:00", "trade", 13.765, 16.0]
["2026-09-01T18:23:27.727755+00:00", "trade", 13.7677, 154.0]
["2026-09-01T18:23:27.727794+00:00", "trade", 13.7677, 3.0]
["2026-09-01T18:23:28.012940+00:00", "trade", 13.765, 68.0]
["2026-09-01T18:23:28.608232+00:00", "trade", 13.7705, 100.0]
["2026-09-01T18:23:28.688365+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:28.689122+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:29.256071+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:29.281708+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:23:29.626019+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:29.626074+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:29.696271+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:29.696326+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:30.005825+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:30.317368+00:00", "trade", 13.7677, 2.0]
["2026-09-01T18:23:30.453503+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:30.522980+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:30.825642+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:31.136469+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:31.936408+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:32.089365+00:00", "trade", 13.7677, 22.0]
["2026-09-01T18:23:32.112754+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:32.157631+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:32.434367+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:32.667258+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:32.668220+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:32.724048+00:00", "trade", 13.7699, 100.0]
["2026-09-01T18:23:32.724740+00:00", "trade", 13.7699, 400.0]
["2026-09-01T18:23:32.870142+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:32.870269+00:00", "trade", 13.765, 24.0]
["2026-09-01T18:23:32.870278+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:23:32.870293+00:00", "trade", 13.77, 26.0]
["2026-09-01T18:23:32.870305+00:00", "trade", 13.765, 26.0]
["2026-09-01T18:23:32.893894+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:33.088012+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:33.157102+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:33.157172+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:33.227961+00:00", "trade", 13.7706, 15.0]
["2026-09-01T18:23:33.229149+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:33.229236+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:23:33.330200+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:33.374325+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:33.374391+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:33.864631+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:33.864681+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:33.944015+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:33.944075+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:33.996947+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:34.004169+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:34.205525+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:34.205590+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:34.462212+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:34.462282+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:34.847765+00:00", "trade", 13.769, 20.0]
["2026-09-01T18:23:35.277278+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:35.405359+00:00", "trade", 13.7683, 8.0]
["2026-09-01T18:23:35.484069+00:00", "trade", 13.7683, 26.0]
["2026-09-01T18:23:35.558777+00:00", "trade", 13.7683, 9.0]
["2026-09-01T18:23:35.707181+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:36.457996+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:37.211563+00:00", "trade", 13.7699, 3000.0]
["2026-09-01T18:23:37.219632+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:23:37.437788+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:23:37.735023+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:23:38.742214+00:00", "trade", 13.765, 11.0]
["2026-09-01T18:23:38.949839+00:00", "trade", 13.7706, 13.0]
["2026-09-01T18:23:39.334881+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:39.450829+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:39.736745+00:00", "trade", 13.764, 250.0]
["2026-09-01T18:23:39.817551+00:00", "trade", 13.765, 35.0]
["2026-09-01T18:23:39.994993+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:40.319292+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:23:40.762283+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:23:41.223085+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:41.376757+00:00", "trade", 13.765, 35.0]
["2026-09-01T18:23:41.376763+00:00", "trade", 13.77, 35.0]
["2026-09-01T18:23:41.731229+00:00", "trade", 13.7678, 3.0]
["2026-09-01T18:23:41.731274+00:00", "trade", 13.7678, 3.0]
["2026-09-01T18:23:41.731427+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:23:42.280180+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:23:42.280213+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:23:42.281431+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:23:42.315460+00:00", "trade", 13.7676, 130.0]
["2026-09-01T18:23:42.937218+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:43.394252+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:23:43.748516+00:00", "trade", 13.7706, 100.0]
["2026-09-01T18:23:44.011999+00:00", "trade", 13.7683, 350.0]
["2026-09-01T18:23:44.427627+00:00", "trade", 13.7688, 100.0]
["2026-09-01T18:23:44.503109+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:44.772072+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:44.793985+00:00", "trade", 13.768, 2.0]
["2026-09-01T18:23:45.261589+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:45.332604+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:45.386267+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:45.428057+00:00", "trade", 13.765, 67.0]
["2026-09-01T18:23:45.428117+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:45.429019+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:45.438781+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:23:45.707794+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:46.122484+00:00", "trade", 13.7688, 100.0]
["2026-09-01T18:23:46.130177+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:46.130248+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:47.419645+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:23:47.420908+00:00", "trade", 13.765, 104.0]
["2026-09-01T18:23:47.525688+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:47.869693+00:00", "trade", 13.7688, 10.0]
["2026-09-01T18:23:47.882357+00:00", "trade", 13.768, 2.0]
["2026-09-01T18:23:48.772535+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:23:48.772590+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:23:49.137703+00:00", "trade", 13.7682, 6.0]
["2026-09-01T18:23:49.140939+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:49.141826+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:49.309632+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:50.107322+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:23:50.263191+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:23:50.522352+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:23:50.522406+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:50.522426+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:50.522492+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:50.884335+00:00", "trade", 13.7654, 7.0]
["2026-09-01T18:23:51.029356+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:51.029377+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:23:51.029958+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:51.080373+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:51.236000+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:51.312193+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:23:51.312620+00:00", "trade", 13.7681, 4.0]
["2026-09-01T18:23:51.313390+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:23:51.522383+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:51.771222+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:51.818380+00:00", "trade", 13.77, 3000.0]
["2026-09-01T18:23:51.859899+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:51.920582+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:52.921761+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:23:52.958235+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:23:53.433369+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:23:53.748233+00:00", "trade", 13.7687, 60.0]
["2026-09-01T18:23:53.758512+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:54.269810+00:00", "trade", 13.765, 1500.0]
["2026-09-01T18:23:54.270382+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:54.677301+00:00", "trade", 13.7681, 2.0]
["2026-09-01T18:23:55.218999+00:00", "trade", 13.7699, 50.0]
["2026-09-01T18:23:55.243149+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:23:55.260510+00:00", "trade", 13.765, 515.0]
["2026-09-01T18:23:55.435281+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:23:55.507703+00:00", "trade", 13.7679, 24.0]
["2026-09-01T18:23:55.512758+00:00", "trade", 13.7653, 2.0]
["2026-09-01T18:23:55.924717+00:00", "trade", 13.7679, 12.0]
["2026-09-01T18:23:56.433568+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:23:56.435086+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:23:56.831772+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:23:57.103991+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:57.197755+00:00", "trade", 13.7673, 5.0]
["2026-09-01T18:23:57.310970+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:57.333932+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:23:58.114518+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:58.114558+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:58.252763+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:23:58.306504+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:23:59.049241+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:23:59.049608+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:24:00.005857+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:00.198357+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:00.401632+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:00.403746+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:24:00.653864+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:01.104957+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:24:01.434390+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:01.435861+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:24:01.653033+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:24:01.705790+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:01.728630+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:02.253642+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:24:02.488842+00:00", "trade", 13.7677, 7.0]
["2026-09-01T18:24:02.676246+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:02.786360+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:24:03.100736+00:00", "trade", 13.7688, 100.0]
["2026-09-01T18:24:03.720735+00:00", "trade", 13.765, 36.0]
["2026-09-01T18:24:03.767576+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:04.648970+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:24:04.877430+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:05.434159+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:24:05.727221+00:00", "trade", 13.7654, 20.0]
["2026-09-01T18:24:05.768930+00:00", "trade", 13.7707, 1.0]
["2026-09-01T18:24:05.849040+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:06.032407+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:06.723487+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:06.909315+00:00", "trade", 13.7707, 100.0]
["2026-09-01T18:24:06.916139+00:00", "trade", 13.7707, 52.0]
["2026-09-01T18:24:06.917564+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:24:07.434212+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:07.752519+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:24:08.303628+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:08.303709+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:08.366238+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:08.677295+00:00", "trade", 13.7686, 30.0]
["2026-09-01T18:24:08.889067+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:24:09.014436+00:00", "trade", 13.765, 55.0]
["2026-09-01T18:24:09.059212+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:09.212741+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:24:09.215947+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:24:09.218891+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:24:09.544556+00:00", "trade", 13.768, 2.0]
["2026-09-01T18:24:09.788195+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:24:10.018154+00:00", "trade", 13.765, 900.0]
["2026-09-01T18:24:10.075747+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:24:10.489511+00:00", "trade", 13.7707, 1.0]
["2026-09-01T18:24:10.534463+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:10.735083+00:00", "trade", 13.7654, 1.0]
["2026-09-01T18:24:11.121602+00:00", "trade", 13.7654, 100.0]
["2026-09-01T18:24:11.278354+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:11.614747+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:11.617002+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:11.728709+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:11.736717+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:24:11.751022+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:11.966718+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:24:12.145937+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:24:13.264646+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:24:13.265737+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:24:13.347458+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:13.438563+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:13.964545+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:14.234398+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:24:14.346492+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:14.706672+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:14.731616+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:24:14.740202+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:24:14.740202+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:24:14.776195+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:24:14.779040+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:24:14.779064+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:24:14.782384+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:24:14.826733+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:14.977868+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:15.008111+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:15.056412+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:15.119708+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:15.433738+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:15.590199+00:00", "trade", 13.7653, 9.0]
["2026-09-01T18:24:15.590572+00:00", "trade", 13.7653, 1.0]
["2026-09-01T18:24:15.736498+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:24:15.951746+00:00", "trade", 13.7677, 4.0]
["2026-09-01T18:24:16.206772+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:16.208045+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:16.313428+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:24:17.181369+00:00", "trade", 13.765, 17.0]
["2026-09-01T18:24:17.493003+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:24:17.742352+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:24:17.924105+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:24:18.717832+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:24:18.718542+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:24:18.718578+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:24:19.139703+00:00", "trade", 13.7667, 10.0]
["2026-09-01T18:24:19.308601+00:00", "trade", 13.7707, 13.0]
["2026-09-01T18:24:19.694061+00:00", "trade", 13.7686, 1.0]
["2026-09-01T18:24:19.968117+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:19.969299+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:24:20.013793+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:20.068736+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:20.392012+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:20.392383+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:20.392398+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:20.392408+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:20.392418+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:20.392644+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:20.403259+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:20.627053+00:00", "trade", 13.7675, 2.0]
["2026-09-01T18:24:21.842900+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:22.145939+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:22.859862+00:00", "trade", 13.7654, 1.0]
["2026-09-01T18:24:23.056868+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:24:23.058817+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:24:23.740153+00:00", "trade", 13.7601, 20.0]
["2026-09-01T18:24:24.438188+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:24:24.984132+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:24:24.984145+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:24:24.984147+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:24:25.392608+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:25.509703+00:00", "trade", 13.7656, 10.0]
["2026-09-01T18:24:25.540306+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:25.540311+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:25.549312+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:25.549773+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:25.549818+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:25.582356+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:25.582648+00:00", "trade", 13.765, 190.0]
["2026-09-01T18:24:25.582702+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:25.636085+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:24:25.926702+00:00", "trade", 13.7655, 5.0]
["2026-09-01T18:24:25.968593+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:26.008633+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:24:26.010151+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:24:26.067033+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:26.231651+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:24:26.401018+00:00", "trade", 13.7675, 153.0]
["2026-09-01T18:24:26.432726+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:24:26.518274+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:24:26.623041+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:24:26.623790+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:24:26.763831+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:26.962285+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:27.389177+00:00", "trade", 13.765, 1900.0]
["2026-09-01T18:24:28.390408+00:00", "trade", 13.765, 249.0]
["2026-09-01T18:24:28.390543+00:00", "trade", 13.765, 53.0]
["2026-09-01T18:24:28.426849+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:24:28.454951+00:00", "trade", 13.7601, 475.0]
["2026-09-01T18:24:28.492510+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:24:28.497030+00:00", "trade", 13.7684, 200.0]
["2026-09-01T18:24:30.005885+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:30.051690+00:00", "trade", 13.7674, 2.0]
["2026-09-01T18:24:30.111281+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:30.421041+00:00", "trade", 13.7653, 30.0]
["2026-09-01T18:24:30.511169+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:24:30.576719+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:30.722718+00:00", "trade", 13.762, 200.0]
["2026-09-01T18:24:30.973976+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:24:30.977549+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:24:31.007751+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:31.305015+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:31.305306+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:31.305361+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:31.305577+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:31.305830+00:00", "trade", 13.76, 90.0]
["2026-09-01T18:24:31.305847+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:31.305885+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:24:31.305888+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:24:31.305888+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:24:31.305894+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:24:31.305909+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:24:31.305915+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:24:31.305921+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:24:31.305927+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:24:31.305951+00:00", "trade", 13.76, 46.0]
["2026-09-01T18:24:31.306444+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:31.306514+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:31.306514+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:31.306519+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:31.306569+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:31.306569+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:31.307020+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:31.307446+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:31.330366+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:31.662554+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:31.662950+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:31.673786+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:31.695954+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:31.703650+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:31.704862+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:24:31.852418+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:24:32.119443+00:00", "trade", 13.7646, 1.0]
["2026-09-01T18:24:32.127091+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:24:32.128474+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:24:32.368514+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:32.435886+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:24:32.436027+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:32.636359+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:24:32.771884+00:00", "trade", 13.765, 4000.0]
["2026-09-01T18:24:32.772483+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:32.772924+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:32.843187+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:32.843628+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:32.864165+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:24:32.865154+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:33.174779+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:33.221279+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:24:33.433216+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:24:33.517937+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:33.528984+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:33.913905+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:24:34.038203+00:00", "trade", 13.7603, 800.0]
["2026-09-01T18:24:34.039030+00:00", "trade", 13.7601, 4200.0]
["2026-09-01T18:24:34.212427+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:24:34.232088+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:34.259676+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:24:34.265086+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:34.266048+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:34.290451+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:34.433004+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:34.433623+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:34.484199+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:34.484660+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:34.541220+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:34.541671+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:34.567845+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:34.646131+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:24:34.857480+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:34.859419+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:34.920946+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:34.921382+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:34.961497+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:24:35.073770+00:00", "trade", 13.7601, 5000.0]
["2026-09-01T18:24:35.091034+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:35.293721+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:35.315929+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:35.316774+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:35.317753+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:35.328451+00:00", "trade", 13.7705, 100.0]
["2026-09-01T18:24:35.430051+00:00", "trade", 13.7644, 9.0]
["2026-09-01T18:24:35.595416+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:36.062837+00:00", "trade", 13.765, 48.0]
["2026-09-01T18:24:36.074881+00:00", "trade", 13.765, 36.0]
["2026-09-01T18:24:36.197210+00:00", "trade", 13.7644, 8.0]
["2026-09-01T18:24:36.276163+00:00", "trade", 13.7644, 5.0]
["2026-09-01T18:24:36.488343+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:24:36.784472+00:00", "trade", 13.7681, 17.0]
["2026-09-01T18:24:36.872469+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:37.116486+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:37.434808+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:37.995331+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:24:38.205959+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:38.309409+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:38.435046+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:24:38.618325+00:00", "trade", 13.7699, 10.0]
["2026-09-01T18:24:38.776870+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:38.777436+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:38.777446+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:38.796938+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:38.862103+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:38.862539+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:38.928482+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:39.341713+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:24:39.456094+00:00", "trade", 13.765, 4000.0]
["2026-09-01T18:24:39.471984+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:39.471995+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:39.471999+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:39.472014+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:39.472029+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:39.472059+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:24:39.472078+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:24:39.472651+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:39.472656+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:39.472656+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:39.472691+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:39.473217+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:39.473984+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:39.487015+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:39.487907+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:39.488338+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:39.498172+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:39.622617+00:00", "trade", 13.7628, 3.0]
["2026-09-01T18:24:39.624809+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:39.657417+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:39.799352+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:24:40.356227+00:00", "trade", 13.761, 100.0]
["2026-09-01T18:24:40.356299+00:00", "trade", 13.766, 234.0]
["2026-09-01T18:24:40.356365+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:40.356435+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:40.497322+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:40.497387+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:40.514678+00:00", "trade", 13.7654, 4.0]
["2026-09-01T18:24:40.707263+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:41.362510+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:24:41.733175+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:41.776370+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:41.827882+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:41.944636+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:24:41.964108+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:24:42.421509+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:42.433824+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:42.906335+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:24:42.977112+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:43.407859+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:43.412262+00:00", "trade", 13.76, 342.0]
["2026-09-01T18:24:43.412294+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:43.412309+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:43.412309+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:43.412383+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:24:43.460880+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:43.460895+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:43.461288+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:44.018248+00:00", "trade", 13.7639, 2.0]
["2026-09-01T18:24:44.145310+00:00", "trade", 13.761, 465.0]
["2026-09-01T18:24:44.145310+00:00", "trade", 13.761, 400.0]
["2026-09-01T18:24:44.145369+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:44.145790+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:44.145869+00:00", "trade", 13.76, 2558.0]
["2026-09-01T18:24:44.145895+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:44.145915+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:44.145935+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:44.145984+00:00", "trade", 13.761, 400.0]
["2026-09-01T18:24:44.146011+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:44.146570+00:00", "trade", 13.7626, 50.0]
["2026-09-01T18:24:44.147562+00:00", "trade", 13.7603, 3735.0]
["2026-09-01T18:24:44.148141+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:44.198451+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:44.198516+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:44.198807+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:44.198817+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:44.198862+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:44.198917+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:44.543821+00:00", "trade", 13.765, 125.0]
["2026-09-01T18:24:44.562906+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:44.563953+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:44.655827+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:44.702928+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:24:45.129556+00:00", "trade", 13.7662, 100.0]
["2026-09-01T18:24:45.141314+00:00", "trade", 13.7645, 2.0]
["2026-09-01T18:24:45.206752+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:45.206754+00:00", "trade", 13.765, 59.0]
["2026-09-01T18:24:45.211238+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:45.217929+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:45.383645+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:45.437085+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:45.462007+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:45.565832+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:45.713948+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:45.887698+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:45.957219+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:46.043420+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:46.043495+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:46.390323+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:46.469711+00:00", "trade", 13.765, 2540.0]
["2026-09-01T18:24:46.469732+00:00", "trade", 13.765, 960.0]
["2026-09-01T18:24:46.469787+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:46.606970+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:46.861362+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:46.861417+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:46.989142+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:46.989287+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:46.989297+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:46.989463+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:47.045161+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:47.423048+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:47.545818+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:47.691293+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:47.910462+00:00", "trade", 13.7642, 2.0]
["2026-09-01T18:24:48.251154+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:48.261795+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:48.278785+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:48.279723+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:48.292448+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:48.353624+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:24:48.354907+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:48.366209+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:48.366254+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:48.618746+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:48.618824+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:24:48.618908+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:48.626410+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:48.626643+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:48.627036+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:48.627067+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:48.627259+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:48.628501+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:48.631105+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:24:48.632681+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:48.636680+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:48.636741+00:00", "trade", 13.765, 700.0]
["2026-09-01T18:24:48.637580+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:24:48.645840+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:24:48.646849+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:48.736708+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:24:48.929928+00:00", "trade", 13.7643, 2.0]
["2026-09-01T18:24:48.929970+00:00", "trade", 13.7643, 2.0]
["2026-09-01T18:24:49.097416+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:24:49.141703+00:00", "trade", 13.7626, 39.0]
["2026-09-01T18:24:49.159091+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:49.162630+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:49.325661+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:49.327856+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:49.330545+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:49.332301+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:49.379258+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:49.656207+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:24:49.657434+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:24:49.959126+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:50.230497+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:24:50.531753+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:24:50.695650+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:24:51.511762+00:00", "trade", 13.7601, 30.0]
["2026-09-01T18:24:51.531212+00:00", "trade", 13.7643, 2.0]
["2026-09-01T18:24:51.726829+00:00", "trade", 13.768, 1.0]
["2026-09-01T18:24:51.743185+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:24:51.743630+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:51.744357+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:51.744372+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:51.755263+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:51.771606+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:24:51.771627+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:51.777714+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:24:51.981358+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:51.981363+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:51.981428+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:51.985317+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:52.228622+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:24:52.345903+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:52.345923+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:52.345959+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:24:52.471560+00:00", "trade", 13.765, 2000.0]
["2026-09-01T18:24:53.031605+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:53.203094+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:53.442012+00:00", "trade", 13.768, 1.0]
["2026-09-01T18:24:53.816914+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:24:54.268150+00:00", "trade", 13.7623, 1.0]
["2026-09-01T18:24:54.298550+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:24:54.756537+00:00", "trade", 13.7677, 1.0]
["2026-09-01T18:24:55.928705+00:00", "trade", 13.7628, 42.0]
["2026-09-01T18:24:57.524127+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:24:57.524154+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:24:57.526190+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:24:57.534577+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:24:58.893963+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:24:58.894043+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:58.894113+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:58.905485+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:59.011477+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:24:59.391398+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:24:59.453729+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:59.493018+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:59.493103+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:59.512268+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:24:59.551293+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:24:59.604147+00:00", "trade", 13.765, 14.0]
["2026-09-01T18:24:59.737647+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:25:00.005897+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:00.027077+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:00.027148+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:00.027157+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:00.040986+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:00.056658+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:00.076956+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:00.814966+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:25:00.860762+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:25:00.860777+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:25:00.869192+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:00.870135+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:01.251821+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:01.289456+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:01.489774+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:01.849122+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:25:01.898419+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:02.129641+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:25:02.597810+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:25:02.672176+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:02.694539+00:00", "trade", 13.765, 4000.0]
["2026-09-01T18:25:02.789135+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:02.789380+00:00", "trade", 13.765, 1900.0]
["2026-09-01T18:25:02.789389+00:00", "trade", 13.76, 1900.0]
["2026-09-01T18:25:02.790640+00:00", "trade", 13.7633, 51.0]
["2026-09-01T18:25:02.847553+00:00", "trade", 13.7601, 2.0]
["2026-09-01T18:25:03.074010+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:03.074085+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:03.294331+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:03.338538+00:00", "trade", 13.7669, 100.0]
["2026-09-01T18:25:03.357041+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:25:03.358292+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:25:03.368147+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:25:03.503296+00:00", "trade", 13.7702, 900.0]
["2026-09-01T18:25:04.097246+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:25:04.123078+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:25:04.533104+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:25:04.591996+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:25:04.838720+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:25:04.993479+00:00", "trade", 13.7601, 2000.0]
["2026-09-01T18:25:05.073417+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:05.648018+00:00", "trade", 13.764, 4.0]
["2026-09-01T18:25:06.031520+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:25:06.582811+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:25:06.704180+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:06.719742+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:06.924526+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:07.829676+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:07.925712+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:25:08.016261+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:25:08.080580+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:08.097471+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:08.368777+00:00", "trade", 13.763, 7.0]
["2026-09-01T18:25:08.630597+00:00", "trade", 13.7701, 54.0]
["2026-09-01T18:25:08.693323+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:08.749158+00:00", "trade", 13.7701, 100.0]
["2026-09-01T18:25:08.843461+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:08.927126+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:25:09.020216+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:25:09.068770+00:00", "trade", 13.76, 264.0]
["2026-09-01T18:25:09.068827+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:25:09.068881+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:25:09.068941+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:25:09.068999+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:25:09.069059+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:25:09.069122+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:25:09.069552+00:00", "trade", 13.76, 54.0]
["2026-09-01T18:25:09.069627+00:00", "trade", 13.76, 270.0]
["2026-09-01T18:25:09.101837+00:00", "trade", 13.76, 1500.0]
["2026-09-01T18:25:09.172497+00:00", "trade", 13.765, 57.0]
["2026-09-01T18:25:09.283291+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:09.312671+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:09.964419+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:25:10.095679+00:00", "trade", 13.7639, 2.0]
["2026-09-01T18:25:10.172419+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:25:10.307192+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:25:10.827061+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:10.836912+00:00", "trade", 13.7601, 21.0]
["2026-09-01T18:25:10.881975+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:25:11.034576+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:11.775540+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:11.911314+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:25:12.272849+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:25:12.305693+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:25:12.945593+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:25:13.331778+00:00", "trade", 13.7601, 1500.0]
["2026-09-01T18:25:13.603573+00:00", "trade", 13.7663, 17.0]
["2026-09-01T18:25:13.717866+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:13.998040+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:25:14.285260+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:14.611634+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:14.776863+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:25:14.801107+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:14.801109+00:00", "trade", 13.76, 95.0]
["2026-09-01T18:25:14.801109+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:25:14.801170+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:25:14.801170+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:25:14.801182+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:14.801212+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:14.876020+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:14.893517+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:14.962181+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:15.684094+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:15.976513+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:25:16.134043+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:16.210240+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:16.210611+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:16.240702+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:16.241053+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:16.241114+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:16.628460+00:00", "trade", 13.7627, 16.0]
["2026-09-01T18:25:16.639680+00:00", "trade", 13.7627, 1.0]
["2026-09-01T18:25:17.408300+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:17.882186+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:17.888549+00:00", "trade", 13.7633, 100.0]
["2026-09-01T18:25:18.178252+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:18.178254+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:25:18.178257+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:25:18.178311+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:25:18.178314+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:25:18.178328+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:18.268801+00:00", "trade", 13.77, 1479.0]
["2026-09-01T18:25:18.320025+00:00", "trade", 13.7632, 1100.0]
["2026-09-01T18:25:18.366276+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:18.580882+00:00", "trade", 13.7632, 136.0]
["2026-09-01T18:25:18.580928+00:00", "trade", 13.7632, 11.0]
["2026-09-01T18:25:18.585760+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:18.586692+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:18.682020+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:25:18.683002+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:18.842176+00:00", "trade", 13.7601, 20.0]
["2026-09-01T18:25:18.947594+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:18.979291+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:25:18.979312+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:25:18.980789+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:25:19.069666+00:00", "trade", 13.765, 12.0]
["2026-09-01T18:25:19.143703+00:00", "trade", 13.7633, 21.0]
["2026-09-01T18:25:19.305042+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:20.496636+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:20.800361+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:21.309921+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:25:21.309983+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:21.310699+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:22.014128+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:22.015872+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:22.212301+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:22.328824+00:00", "trade", 13.7701, 200.0]
["2026-09-01T18:25:22.697941+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:25:22.723196+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:22.954593+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:23.044874+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:23.613316+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:25:23.754804+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:25:23.781567+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:23.996630+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:24.042044+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:24.049559+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:25:24.141154+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:25:24.154106+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:24.791142+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:24.828235+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:24.830005+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:24.847014+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:25:24.986724+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:24.986784+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:25.000682+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:25.175033+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:25.282102+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:25:25.338243+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:25.930711+00:00", "trade", 13.763, 18.0]
["2026-09-01T18:25:25.995486+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:25.995622+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:26.202966+00:00", "trade", 13.7638, 154.0]
["2026-09-01T18:25:26.329147+00:00", "trade", 13.7655, 100.0]
["2026-09-01T18:25:26.349334+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:25:26.436672+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:25:26.436740+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:26.566660+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:25:26.566789+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:25:27.085657+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:25:27.156915+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:27.393333+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:27.527507+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:25:27.528746+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:25:27.672961+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:25:27.733394+00:00", "trade", 13.7638, 4.0]
["2026-09-01T18:25:27.913159+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:28.173473+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:25:28.604456+00:00", "trade", 13.765, 61.0]
["2026-09-01T18:25:28.605914+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:25:28.886186+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:25:28.895205+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:28.960604+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:29.023709+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:29.023845+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:29.023846+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:25:29.023849+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:25:29.023849+00:00", "trade", 13.76, 74.0]
["2026-09-01T18:25:29.722864+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:29.723394+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:30.005914+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:30.059148+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:25:30.329448+00:00", "trade", 13.7638, 4.0]
["2026-09-01T18:25:30.907085+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:31.198213+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:25:31.376719+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:25:31.408718+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:25:31.677864+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:25:31.763382+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:25:31.787401+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:31.787511+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:31.789030+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:32.522508+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:25:32.743143+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:32.743152+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:32.791704+00:00", "trade", 13.7627, 24.0]
["2026-09-01T18:25:32.860256+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:25:32.860332+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:33.249636+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:33.249711+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:33.265334+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:33.601934+00:00", "trade", 13.7659, 74.0]
["2026-09-01T18:25:33.808176+00:00", "trade", 13.7638, 3.0]
["2026-09-01T18:25:33.888436+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:34.053716+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:34.349420+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:25:34.367525+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:34.380846+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:34.389246+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:35.168310+00:00", "trade", 13.7661, 30.0]
["2026-09-01T18:25:35.303230+00:00", "trade", 13.7658, 10.0]
["2026-09-01T18:25:36.910865+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:36.912980+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:36.981440+00:00", "trade", 13.7658, 10.0]
["2026-09-01T18:25:37.444563+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:25:38.438075+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:25:38.439524+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:25:38.667086+00:00", "trade", 13.7623, 1.0]
["2026-09-01T18:25:38.761292+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:38.870928+00:00", "trade", 13.7701, 100.0]
["2026-09-01T18:25:38.932650+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:25:38.933026+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:25:39.367509+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:25:39.489856+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:25:39.842334+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:25:39.842697+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:25:40.193307+00:00", "trade", 13.7684, 1000.0]
["2026-09-01T18:25:40.328107+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:40.427533+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:25:40.564047+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:25:40.706112+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:25:40.911455+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:41.286341+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:25:41.286510+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:25:41.703279+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:42.209483+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:42.373670+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:43.551961+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:25:43.619830+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:25:43.682617+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:25:43.682629+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:25:44.410327+00:00", "trade", 13.766, 45.0]
["2026-09-01T18:25:44.663979+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:25:44.739929+00:00", "trade", 13.765, 160.0]
["2026-09-01T18:25:45.179622+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:45.397042+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:25:46.249291+00:00", "trade", 13.7701, 66.0]
["2026-09-01T18:25:46.376744+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:46.424889+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:25:46.541949+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:46.800375+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:25:46.800519+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:25:46.800612+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:25:46.801328+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:25:46.802507+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:25:46.804483+00:00", "trade", 13.765, 65.0]
["2026-09-01T18:25:46.804485+00:00", "trade", 13.765, 135.0]
["2026-09-01T18:25:46.874433+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:25:47.140974+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:25:47.301049+00:00", "trade", 13.76, 5000.0]
["2026-09-01T18:25:47.836441+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:25:47.883447+00:00", "trade", 13.7634, 2.0]
["2026-09-01T18:25:47.884950+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:48.325421+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:48.799984+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:48.886325+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:25:49.049413+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:25:49.119772+00:00", "trade", 13.7647, 1.0]
["2026-09-01T18:25:49.145703+00:00", "trade", 13.763, 11.0]
["2026-09-01T18:25:49.179873+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:25:49.338601+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:25:49.353141+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:25:49.437919+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:25:49.842622+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:25:49.959992+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:25:50.394645+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:50.454072+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:51.323612+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:51.363487+00:00", "trade", 13.7634, 2.0]
["2026-09-01T18:25:51.365890+00:00", "trade", 13.765, 32.0]
["2026-09-01T18:25:51.423084+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:25:51.676508+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:25:51.678195+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:25:52.338207+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:25:52.459932+00:00", "trade", 13.7656, 100.0]
["2026-09-01T18:25:52.779850+00:00", "trade", 13.7612, 1.0]
["2026-09-01T18:25:52.881800+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:53.367284+00:00", "trade", 13.7656, 200.0]
["2026-09-01T18:25:53.570941+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:54.123602+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:25:54.192718+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:25:54.275115+00:00", "trade", 13.7631, 4.0]
["2026-09-01T18:25:54.580290+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:55.569964+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:55.578390+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:55.932705+00:00", "trade", 13.7632, 12.0]
["2026-09-01T18:25:56.379941+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:56.580505+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:25:56.679345+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:57.307676+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:57.435334+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:25:57.569450+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:57.580160+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:25:57.625469+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:58.038120+00:00", "trade", 13.7631, 480.0]
["2026-09-01T18:25:58.039461+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:25:58.662765+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:25:59.037511+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:25:59.037514+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:25:59.037589+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:25:59.037589+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:25:59.037595+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.037620+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.038722+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.042232+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:25:59.042235+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:25:59.042236+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.042241+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.042261+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.042537+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.042872+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.042872+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.042872+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.043188+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.043374+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.043394+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.043483+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:25:59.044662+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.047037+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:59.049684+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:59.052309+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:59.060491+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:59.060579+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:59.061141+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:25:59.061195+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:59.063444+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:59.063850+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:25:59.084789+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:25:59.085820+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.088005+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.088957+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.155452+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:25:59.163764+00:00", "trade", 13.765, 352.0]
["2026-09-01T18:25:59.163845+00:00", "trade", 13.765, 48.0]
["2026-09-01T18:25:59.174635+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:25:59.177185+00:00", "trade", 13.765, 203.0]
["2026-09-01T18:25:59.177197+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:25:59.177199+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.177200+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:25:59.177203+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.177212+00:00", "trade", 13.76, 98.0]
["2026-09-01T18:25:59.177213+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.177268+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.177323+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.178170+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.178195+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.192906+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:25:59.192981+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.193557+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:25:59.198954+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:59.199730+00:00", "trade", 13.765, 464.0]
["2026-09-01T18:25:59.200175+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:59.200491+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:59.200788+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:25:59.213993+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:26:00.005926+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:00.300868+00:00", "trade", 13.7655, 10.0]
["2026-09-01T18:26:00.304540+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:26:00.379755+00:00", "trade", 13.765, 35.0]
["2026-09-01T18:26:00.983575+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:00.983630+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:01.342585+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:01.810804+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:02.602449+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:02.603436+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:02.682824+00:00", "trade", 13.7635, 9.0]
["2026-09-01T18:26:02.723423+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:26:02.793704+00:00", "trade", 13.7639, 32.0]
["2026-09-01T18:26:03.348859+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:04.843012+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:04.858930+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:04.901688+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:26:04.950067+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:05.149672+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:26:05.390255+00:00", "trade", 13.7698, 85.0]
["2026-09-01T18:26:05.454362+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:26:05.686906+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:05.694690+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:05.873827+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:05.873907+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:05.882077+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:05.992395+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:06.900246+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:26:07.095027+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:07.118754+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:07.438023+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:26:07.758400+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:08.417397+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:26:08.418733+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:26:08.615195+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:26:09.003472+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:09.105542+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:09.171276+00:00", "trade", 13.7698, 100.0]
["2026-09-01T18:26:09.545672+00:00", "trade", 13.7632, 2.0]
["2026-09-01T18:26:10.261630+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:10.703854+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:26:10.703946+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:10.704873+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:11.081306+00:00", "trade", 13.765, 242.0]
["2026-09-01T18:26:12.019239+00:00", "trade", 13.7641, 2.0]
["2026-09-01T18:26:12.020508+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:26:12.297024+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:26:12.297099+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:26:12.559758+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:12.979274+00:00", "trade", 13.7601, 20.0]
["2026-09-01T18:26:13.389210+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:26:13.890372+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:13.914580+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:13.914715+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:13.914825+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:13.914828+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:13.914855+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:13.914867+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:13.914882+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:13.914901+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:13.914937+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:13.914943+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:13.914958+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:13.914966+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:13.914976+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:13.915000+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:26:13.915006+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:13.915021+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:26:13.915036+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:26:13.915048+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:26:13.915066+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:26:13.915087+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:26:13.915096+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:26:13.915117+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:26:13.915129+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:26:13.915147+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:26:13.915162+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:26:13.915178+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:26:13.915183+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:26:13.915196+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:13.915201+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:26:13.915210+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:26:13.915211+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:13.915219+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:26:13.915243+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:13.915255+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:13.915264+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:26:13.915279+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:26:13.915294+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:13.915303+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:13.915318+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:13.915333+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:13.915357+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:13.915373+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:13.915385+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:13.915397+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:13.915409+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:13.915424+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:13.915433+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:13.915445+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:13.915460+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:13.915490+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:13.915502+00:00", "trade", 13.765, 25.0]
["2026-09-01T18:26:13.915517+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:26:13.915523+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:13.915538+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:13.915612+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:13.915622+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:13.916028+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:13.916053+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:13.916714+00:00", "trade", 13.765, 462.0]
["2026-09-01T18:26:13.932117+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:13.932172+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:13.960379+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:14.021139+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:14.037157+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:14.037212+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:14.039969+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:14.225728+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:14.245625+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:14.245680+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:14.263167+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:14.328210+00:00", "trade", 13.7699, 250.0]
["2026-09-01T18:26:14.328803+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:14.328854+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:14.331269+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:14.331319+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:14.474611+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:14.546339+00:00", "trade", 13.7638, 600.0]
["2026-09-01T18:26:14.556091+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:14.677325+00:00", "trade", 13.7655, 10.0]
["2026-09-01T18:26:14.923558+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:14.924119+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:14.924575+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:14.936499+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:14.939696+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:26:14.943491+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:26:15.034342+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:15.062720+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:15.235343+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:15.235433+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:26:15.235483+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:15.235929+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:15.236450+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:15.577549+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:15.786333+00:00", "trade", 13.766, 4000.0]
["2026-09-01T18:26:15.790519+00:00", "trade", 13.765, 427.0]
["2026-09-01T18:26:15.793481+00:00", "trade", 13.765, 32.0]
["2026-09-01T18:26:15.794323+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:26:15.886021+00:00", "trade", 13.7653, 100.0]
["2026-09-01T18:26:16.325023+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:17.226516+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:26:17.565434+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:26:17.698556+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:26:18.701389+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:26:19.147733+00:00", "trade", 13.7659, 16.0]
["2026-09-01T18:26:19.158138+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:19.158507+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:26:19.583816+00:00", "trade", 13.7698, 200.0]
["2026-09-01T18:26:19.587253+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:26:19.590416+00:00", "trade", 13.7698, 2.0]
["2026-09-01T18:26:19.620128+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:19.671436+00:00", "trade", 13.7655, 1.0]
["2026-09-01T18:26:19.829117+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:19.936582+00:00", "trade", 13.7653, 1.0]
["2026-09-01T18:26:19.971612+00:00", "trade", 13.7634, 4.0]
["2026-09-01T18:26:20.012099+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:20.648654+00:00", "trade", 13.7698, 100.0]
["2026-09-01T18:26:20.932790+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:26:20.933398+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:21.021262+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:26:23.117747+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:23.211014+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:23.211455+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:23.244945+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:23.394397+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:23.514224+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:23.515484+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:26:23.683291+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:26:23.759925+00:00", "trade", 13.765, 11.0]
["2026-09-01T18:26:23.762467+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:26:24.829031+00:00", "trade", 13.7647, 8.0]
["2026-09-01T18:26:25.675820+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:25.675850+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:25.675859+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:25.675880+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:25.675973+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:25.675994+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:26:25.934704+00:00", "trade", 13.7659, 15.0]
["2026-09-01T18:26:26.398773+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:26.401864+00:00", "trade", 13.7634, 152.0]
["2026-09-01T18:26:26.550358+00:00", "trade", 13.766, 100.0]
["2026-09-01T18:26:26.675384+00:00", "trade", 13.765, 570.0]
["2026-09-01T18:26:27.042615+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:28.243616+00:00", "trade", 13.7671, 450.0]
["2026-09-01T18:26:28.246487+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:26:28.489995+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:28.490616+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:28.636185+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:28.945362+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:29.143342+00:00", "trade", 13.765, 150.0]
["2026-09-01T18:26:29.294550+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:30.005948+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:30.015237+00:00", "trade", 13.7696, 600.0]
["2026-09-01T18:26:30.019150+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:26:30.025492+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:26:30.025501+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:26:30.025525+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:30.034351+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:30.040456+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:30.058634+00:00", "trade", 13.7635, 2.0]
["2026-09-01T18:26:30.085448+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:30.663197+00:00", "trade", 13.77, 3000.0]
["2026-09-01T18:26:30.758927+00:00", "trade", 13.765, 184.0]
["2026-09-01T18:26:30.759006+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:26:30.759084+00:00", "trade", 13.765, 16.0]
["2026-09-01T18:26:30.770944+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:26:31.274685+00:00", "trade", 13.7631, 1.0]
["2026-09-01T18:26:31.756580+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:31.858589+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:26:32.018021+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:32.190858+00:00", "trade", 13.76, 161.0]
["2026-09-01T18:26:32.572806+00:00", "trade", 13.765, 4000.0]
["2026-09-01T18:26:32.795704+00:00", "trade", 13.7664, 37.0]
["2026-09-01T18:26:32.848564+00:00", "trade", 13.7696, 14.0]
["2026-09-01T18:26:32.970319+00:00", "trade", 13.7696, 31.0]
["2026-09-01T18:26:33.187678+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:26:33.364364+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:33.511668+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:26:33.596861+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:33.867462+00:00", "trade", 13.7696, 200.0]
["2026-09-01T18:26:35.554817+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:36.082682+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:26:36.083918+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:26:37.322511+00:00", "trade", 13.7654, 12.0]
["2026-09-01T18:26:37.325383+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:26:37.356420+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:38.353483+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:39.246759+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:39.247406+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:39.345464+00:00", "trade", 13.7642, 4.0]
["2026-09-01T18:26:39.658902+00:00", "trade", 13.7641, 1.0]
["2026-09-01T18:26:39.741300+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:39.992249+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:40.136423+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:40.215212+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:40.513704+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:40.530526+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:26:40.544883+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:40.549800+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:40.579842+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:40.593229+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:41.011043+00:00", "trade", 13.7688, 1.0]
["2026-09-01T18:26:41.436637+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:42.127341+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:42.386568+00:00", "trade", 13.7677, 1.0]
["2026-09-01T18:26:42.790819+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:42.790859+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:42.825307+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:42.826189+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:42.956279+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:42.983583+00:00", "trade", 13.7601, 10.0]
["2026-09-01T18:26:43.121017+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:26:43.228063+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:43.339960+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:43.367023+00:00", "trade", 13.77, 71.0]
["2026-09-01T18:26:43.584474+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:44.025221+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:44.025225+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:26:44.025226+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:44.033987+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:44.153355+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:26:44.534857+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:44.545713+00:00", "trade", 13.7646, 4.0]
["2026-09-01T18:26:44.791709+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:44.802266+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:44.996474+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:44.996479+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:45.273856+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:45.273856+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:45.735237+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:46.255404+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:46.425238+00:00", "trade", 13.7699, 10.0]
["2026-09-01T18:26:46.428137+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:26:47.086127+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:47.090618+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:47.213621+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:47.325448+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:47.461007+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:47.552028+00:00", "trade", 13.767, 450.0]
["2026-09-01T18:26:47.595307+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:47.685347+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:47.685402+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:47.686249+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:48.323139+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:48.366012+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:48.366072+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:48.366814+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:48.366914+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:48.548808+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:48.692882+00:00", "trade", 13.7649, 62.0]
["2026-09-01T18:26:48.694115+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:26:48.694461+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:48.712383+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:48.724162+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:49.149702+00:00", "trade", 13.7667, 11.0]
["2026-09-01T18:26:49.211046+00:00", "trade", 13.765, 49.0]
["2026-09-01T18:26:49.485342+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:26:50.413667+00:00", "trade", 13.7693, 100.0]
["2026-09-01T18:26:50.457800+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:50.611461+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:51.110102+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:51.354034+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:51.544564+00:00", "trade", 13.7646, 2.0]
["2026-09-01T18:26:51.764458+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:52.234716+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:52.304211+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:52.632925+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:26:53.852362+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:54.192180+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:26:54.610391+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:55.021553+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:55.022475+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:55.155933+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:55.245243+00:00", "trade", 13.765, 17.0]
["2026-09-01T18:26:55.936710+00:00", "trade", 13.7668, 11.0]
["2026-09-01T18:26:56.097496+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:56.217587+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:56.229760+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:26:56.812094+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:26:56.813426+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:26:57.245711+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:57.245767+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:57.384453+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:57.384508+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:57.431942+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:26:57.443118+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:57.712385+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:58.075758+00:00", "trade", 13.7699, 3000.0]
["2026-09-01T18:26:58.075773+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:58.084229+00:00", "trade", 13.765, 51.0]
["2026-09-01T18:26:58.136241+00:00", "trade", 13.765, 201.0]
["2026-09-01T18:26:58.136569+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:26:58.136605+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:26:58.174925+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:26:58.318091+00:00", "trade", 13.7654, 100.0]
["2026-09-01T18:26:58.366293+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:26:58.627896+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:58.741176+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:58.782229+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:26:59.568160+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:26:59.851102+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:00.005980+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:00.051389+00:00", "trade", 13.7653, 100.0]
["2026-09-01T18:27:00.289567+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:00.335174+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:27:00.688920+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:27:00.691807+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:00.755078+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:01.108521+00:00", "trade", 13.7692, 21.0]
["2026-09-01T18:27:01.282107+00:00", "trade", 13.765, 13.0]
["2026-09-01T18:27:01.296623+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:01.397423+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:27:01.657672+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:01.862071+00:00", "trade", 13.7653, 10.0]
["2026-09-01T18:27:01.863316+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:27:01.894849+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:02.034502+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:02.458046+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:27:02.797704+00:00", "trade", 13.7684, 10.0]
["2026-09-01T18:27:03.470442+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:27:03.652677+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:03.864294+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:03.920445+00:00", "trade", 13.765, 8.0]
["2026-09-01T18:27:03.920803+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:04.016222+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:04.077450+00:00", "trade", 13.765, 223.0]
["2026-09-01T18:27:04.106803+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:04.668367+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:27:05.307900+00:00", "trade", 13.7668, 52.0]
["2026-09-01T18:27:06.127140+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:06.128490+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:06.199127+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:06.200471+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:06.610276+00:00", "trade", 13.7699, 21.0]
["2026-09-01T18:27:07.067836+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.341077+00:00", "trade", 13.765, 13.0]
["2026-09-01T18:27:08.905633+00:00", "trade", 13.7699, 304.0]
["2026-09-01T18:27:08.908788+00:00", "trade", 13.765, 33.0]
["2026-09-01T18:27:08.921184+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:08.928157+00:00", "trade", 13.7652, 4.0]
["2026-09-01T18:27:09.234589+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:27:09.420181+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:10.221340+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:27:10.245993+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:10.453190+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:27:10.456315+00:00", "trade", 13.765, 6.0]
["2026-09-01T18:27:10.458973+00:00", "trade", 13.765, 23.0]
["2026-09-01T18:27:10.749563+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:27:11.114216+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:11.353791+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:11.749455+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:11.835906+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:27:12.494484+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:12.523410+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:12.693043+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:12.894829+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:13.306617+00:00", "trade", 13.7652, 40.0]
["2026-09-01T18:27:13.307781+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:27:13.307988+00:00", "trade", 13.765, 37.0]
["2026-09-01T18:27:13.350492+00:00", "trade", 13.765, 12.0]
["2026-09-01T18:27:13.777165+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:14.410537+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:14.411063+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:14.505549+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:14.505624+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:14.749536+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:27:14.927757+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:15.254198+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:27:15.513836+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:16.436966+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:16.438298+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:16.512740+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:16.733774+00:00", "trade", 13.7651, 100.0]
["2026-09-01T18:27:18.927902+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:18.929784+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:18.950549+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:27:19.056564+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:27:19.069518+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:19.094923+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:19.151702+00:00", "trade", 13.7678, 6.0]
["2026-09-01T18:27:19.390367+00:00", "trade", 13.7656, 30.0]
["2026-09-01T18:27:19.705440+00:00", "trade", 13.7653, 1.0]
["2026-09-01T18:27:19.994716+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:20.067239+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:20.393693+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:27:20.394920+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:27:20.451915+00:00", "trade", 13.762, 100.0]
["2026-09-01T18:27:20.452105+00:00", "trade", 13.766, 51.0]
["2026-09-01T18:27:20.526099+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:27:20.840888+00:00", "trade", 13.767, 15.0]
["2026-09-01T18:27:21.220631+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:27:21.275618+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:21.275659+00:00", "trade", 13.77, 3000.0]
["2026-09-01T18:27:21.594840+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:21.596995+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:21.717398+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:21.907525+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:21.975399+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:22.132489+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:23.000727+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:23.892313+00:00", "trade", 13.7684, 10.0]
["2026-09-01T18:27:24.032057+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:27:24.202404+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:27:24.442705+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:27:24.594309+00:00", "trade", 13.7699, 1000.0]
["2026-09-01T18:27:24.672910+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:24.681748+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:27:24.912255+00:00", "trade", 13.7625, 4.0]
["2026-09-01T18:27:25.105117+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:25.106230+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:27:25.382180+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:25.593680+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:25.616713+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:27:25.792468+00:00", "trade", 13.7699, 3000.0]
["2026-09-01T18:27:25.938704+00:00", "trade", 13.7689, 13.0]
["2026-09-01T18:27:25.959889+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:27:25.963477+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:27:25.981027+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:27:25.981111+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:27:25.981180+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:27:25.994787+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:26.100905+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:27:26.204313+00:00", "trade", 13.7662, 152.0]
["2026-09-01T18:27:26.429286+00:00", "trade", 13.7679, 17.0]
["2026-09-01T18:27:26.430585+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:26.435228+00:00", "trade", 13.7679, 3.0]
["2026-09-01T18:27:26.486659+00:00", "trade", 13.765, 12.0]
["2026-09-01T18:27:26.786853+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:27.052240+00:00", "trade", 13.7655, 514.0]
["2026-09-01T18:27:27.383884+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:27.491304+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:27.734581+00:00", "trade", 13.7662, 3.0]
["2026-09-01T18:27:27.862601+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:27.916413+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:27:28.607406+00:00", "trade", 13.7662, 2.0]
["2026-09-01T18:27:28.793577+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:27:28.802449+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:28.989480+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:27:29.410373+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:27:29.414183+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:27:29.925861+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:30.006012+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:30.128960+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:30.263359+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:30.263726+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:27:30.280220+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:27:30.297425+00:00", "trade", 13.765, 558.0]
["2026-09-01T18:27:30.414096+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:30.933740+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:27:31.019809+00:00", "trade", 13.7676, 7.0]
["2026-09-01T18:27:31.811680+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:27:32.109727+00:00", "trade", 13.7676, 6.0]
["2026-09-01T18:27:32.799706+00:00", "trade", 13.7684, 22.0]
["2026-09-01T18:27:33.255651+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:33.315831+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:27:33.327179+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:33.605657+00:00", "trade", 13.7662, 4.0]
["2026-09-01T18:27:34.074070+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:27:34.539921+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:27:34.539933+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:27:35.171052+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:35.432241+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:27:35.481782+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:35.620923+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:27:35.620938+00:00", "trade", 13.765, 6.0]
["2026-09-01T18:27:35.622279+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:35.630793+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:35.755425+00:00", "trade", 13.7699, 100.0]
["2026-09-01T18:27:35.898131+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:27:35.898146+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:27:35.908842+00:00", "trade", 13.7683, 9.0]
["2026-09-01T18:27:36.440340+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:36.490274+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:36.560111+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:36.775956+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:27:36.884142+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:27:36.985802+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:36.985845+00:00", "trade", 13.761, 100.0]
["2026-09-01T18:27:38.030418+00:00", "trade", 13.7682, 23.0]
["2026-09-01T18:27:38.054683+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:38.317838+00:00", "trade", 13.765, 16.0]
["2026-09-01T18:27:38.582899+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:38.936800+00:00", "trade", 13.7652, 100.0]
["2026-09-01T18:27:39.010454+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:39.437783+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:39.439019+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:27:39.576604+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:39.576634+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:39.576706+00:00", "trade", 13.766, 30.0]
["2026-09-01T18:27:40.904141+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:41.013918+00:00", "trade", 13.7682, 14.0]
["2026-09-01T18:27:41.107630+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:42.211515+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:42.412195+00:00", "trade", 13.7682, 1.0]
["2026-09-01T18:27:42.550282+00:00", "trade", 13.768, 100.0]
["2026-09-01T18:27:43.142232+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:43.410858+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:27:43.516219+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:43.753126+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:27:43.796270+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:27:43.883150+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:43.921567+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:43.998731+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:27:44.034342+00:00", "trade", 13.7682, 1.0]
["2026-09-01T18:27:44.188998+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:27:44.206554+00:00", "trade", 13.765, 14.0]
["2026-09-01T18:27:44.362161+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:27:44.362527+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:44.562808+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:27:44.648630+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:27:44.691750+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:45.433904+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:27:45.435245+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:45.448955+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:27:45.706345+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:27:45.753497+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:27:46.138302+00:00", "trade", 13.7601, 1.0]
["2026-09-01T18:27:46.557175+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:46.558534+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:27:46.701136+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:47.020368+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:47.170131+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:47.460329+00:00", "trade", 13.77, 3000.0]
["2026-09-01T18:27:47.462816+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:47.500156+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:27:47.505389+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:27:47.505449+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:27:47.514738+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:47.577448+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:47.830074+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:27:47.840750+00:00", "trade", 13.7671, 2.0]
["2026-09-01T18:27:47.840789+00:00", "trade", 13.7672, 2.0]
["2026-09-01T18:27:47.842533+00:00", "trade", 13.765, 71.0]
["2026-09-01T18:27:47.885145+00:00", "trade", 13.7672, 2.0]
["2026-09-01T18:27:48.091933+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:27:48.342028+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:27:48.367030+00:00", "trade", 13.761, 100.0]
["2026-09-01T18:27:48.432637+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:48.460476+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:48.726360+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:48.770864+00:00", "trade", 13.7651, 2000.0]
["2026-09-01T18:27:49.153701+00:00", "trade", 13.7681, 16.0]
["2026-09-01T18:27:49.302286+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:27:49.634673+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:49.634734+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:49.634754+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:27:49.634766+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:27:49.634793+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:49.634802+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:27:49.634814+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:49.634832+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:27:49.634856+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:49.634872+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:27:49.634889+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:49.634898+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:27:49.634916+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:49.634925+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:27:49.634958+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:49.634982+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:49.634994+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:27:49.635021+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:27:49.635048+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:27:49.635063+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:49.635078+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:49.635087+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:49.635106+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:49.635117+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:27:49.635129+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:49.635150+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:27:49.635163+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:49.635184+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:27:49.635202+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:49.635214+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:27:49.635241+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:27:49.635265+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:27:49.635295+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:27:49.635830+00:00", "trade", 13.765, 2848.0]
["2026-09-01T18:27:49.652739+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:49.865392+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:27:50.122981+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:27:50.383325+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:50.439169+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:51.808176+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:52.542379+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:53.091815+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:53.441227+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:27:53.864178+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:27:54.433322+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:54.433767+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:27:55.436947+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:27:55.438309+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:55.469746+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:55.589161+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:55.753298+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:55.753353+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:55.940709+00:00", "trade", 13.7664, 12.0]
["2026-09-01T18:27:56.365128+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:56.528775+00:00", "trade", 13.7678, 400.0]
["2026-09-01T18:27:56.855553+00:00", "trade", 13.765, 980.0]
["2026-09-01T18:27:56.855556+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:27:56.855556+00:00", "trade", 13.765, 518.0]
["2026-09-01T18:27:56.868604+00:00", "trade", 13.7678, 100.0]
["2026-09-01T18:27:57.440942+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:27:57.828032+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:58.598023+00:00", "trade", 13.765, 7.0]
["2026-09-01T18:27:58.599283+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:27:58.838186+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:59.048312+00:00", "trade", 13.7669, 4.0]
["2026-09-01T18:27:59.654099+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:27:59.917177+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:00.006040+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:00.019573+00:00", "trade", 13.765, 855.0]
["2026-09-01T18:28:00.178990+00:00", "trade", 13.767, 1.0]
["2026-09-01T18:28:00.391522+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:28:01.345331+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:01.405972+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:28:02.119771+00:00", "trade", 13.765, 35.0]
["2026-09-01T18:28:02.801703+00:00", "trade", 13.7663, 26.0]
["2026-09-01T18:28:03.104267+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:28:03.182982+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:03.320634+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:03.324095+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:03.490184+00:00", "trade", 13.765, 75.0]
["2026-09-01T18:28:03.525362+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:28:03.541267+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:03.541345+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:03.814186+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:03.815425+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:28:04.383643+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:04.787222+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:04.787279+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:04.788701+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:28:04.828306+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:28:04.856706+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:28:04.867168+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:05.128627+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:05.296629+00:00", "trade", 13.7672, 1.0]
["2026-09-01T18:28:05.310710+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:05.487248+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:28:05.573572+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:28:05.936779+00:00", "trade", 13.7653, 20.0]
["2026-09-01T18:28:06.113664+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:06.269316+00:00", "trade", 13.762, 200.0]
["2026-09-01T18:28:06.274464+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:28:06.428446+00:00", "trade", 13.7698, 1.0]
["2026-09-01T18:28:06.479860+00:00", "trade", 13.765, 36.0]
["2026-09-01T18:28:06.480609+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:28:06.504820+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:06.812277+00:00", "trade", 13.7686, 1.0]
["2026-09-01T18:28:06.812871+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:06.823911+00:00", "trade", 13.7686, 51.0]
["2026-09-01T18:28:06.881615+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:06.881694+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:06.881715+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:06.928477+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:07.139576+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:07.631417+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:07.918419+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:28:08.334633+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:08.395276+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:08.734648+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:28:08.736723+00:00", "trade", 13.765, 7.0]
["2026-09-01T18:28:08.741516+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:28:08.762540+00:00", "trade", 13.762, 100.0]
["2026-09-01T18:28:09.414496+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:09.438264+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:28:09.548715+00:00", "trade", 13.7669, 2.0]
["2026-09-01T18:28:09.647811+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:09.830361+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:10.156986+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:28:10.268892+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:28:10.269271+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:28:10.424559+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:28:10.662439+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:28:11.707673+00:00", "trade", 13.77, 3000.0]
["2026-09-01T18:28:11.708948+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:28:12.069919+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:12.423648+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:12.585575+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:12.709070+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:12.709241+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:28:12.709518+00:00", "trade", 13.765, 179.0]
["2026-09-01T18:28:12.971310+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:28:13.090626+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:13.090686+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:28:13.090686+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:13.090698+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090728+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:28:13.090728+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090756+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:28:13.090768+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:13.090771+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090774+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090778+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090783+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090783+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090790+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090790+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:28:13.090790+00:00", "trade", 13.76, 28.0]
["2026-09-01T18:28:13.090793+00:00", "trade", 13.76, 125.0]
["2026-09-01T18:28:13.090793+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090795+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:28:13.090798+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090801+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090801+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090804+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:13.090804+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:13.090807+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:28:13.090807+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090813+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:28:13.090816+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090825+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:28:13.090831+00:00", "trade", 13.76, 4498.0]
["2026-09-01T18:28:13.090831+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:28:13.090834+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:13.090837+00:00", "trade", 13.76, 95.0]
["2026-09-01T18:28:13.090840+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090840+00:00", "trade", 13.76, 40.0]
["2026-09-01T18:28:13.090855+00:00", "trade", 13.76, 1100.0]
["2026-09-01T18:28:13.090855+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:28:13.090855+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:28:13.090855+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090855+00:00", "trade", 13.76, 285.0]
["2026-09-01T18:28:13.090855+00:00", "trade", 13.76, 725.0]
["2026-09-01T18:28:13.090855+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090855+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:28:13.090855+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090855+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:28:13.090855+00:00", "trade", 13.76, 95.0]
["2026-09-01T18:28:13.090855+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:28:13.090858+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:13.090858+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090858+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:13.090858+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:13.090858+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:13.090861+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090864+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:28:13.090864+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:13.090866+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:13.090867+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090871+00:00", "trade", 13.76, 125.0]
["2026-09-01T18:28:13.090871+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090878+00:00", "trade", 13.76, 2662.0]
["2026-09-01T18:28:13.090878+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090878+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090878+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090883+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:13.090883+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090883+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:28:13.090885+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:13.090885+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090888+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:28:13.090891+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:13.090891+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090892+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:13.090892+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:13.090895+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090895+00:00", "trade", 13.76, 4000.0]
["2026-09-01T18:28:13.090901+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:28:13.090901+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:13.090901+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090906+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090906+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:28:13.090906+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090906+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:13.090909+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090909+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090911+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:13.090912+00:00", "trade", 13.76, 2000.0]
["2026-09-01T18:28:13.090912+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:28:13.090915+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090915+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090916+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:13.090919+00:00", "trade", 13.76, 95.0]
["2026-09-01T18:28:13.090919+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090922+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090922+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:13.090924+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090924+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:28:13.090926+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:13.090926+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:13.090927+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:28:13.090927+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:28:13.090931+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:13.090931+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:13.090931+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:28:13.090931+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:13.090934+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:13.090934+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:28:13.090934+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:13.090934+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090939+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:13.090939+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:13.090939+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:13.090939+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090946+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:13.090949+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:28:13.090954+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:13.090954+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:28:13.090954+00:00", "trade", 13.76, 36.0]
["2026-09-01T18:28:13.090960+00:00", "trade", 13.76, 39.0]
["2026-09-01T18:28:13.090977+00:00", "trade", 13.76, 2157.0]
["2026-09-01T18:28:13.090977+00:00", "trade", 13.76, 160.0]
["2026-09-01T18:28:13.090982+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090982+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:28:13.090988+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:13.090988+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:28:13.090988+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:13.090991+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.090991+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:13.090998+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:28:13.090998+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:28:13.090998+00:00", "trade", 13.76, 48.0]
["2026-09-01T18:28:13.091001+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:13.091003+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:13.091003+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.091005+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.091051+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:28:13.091051+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:28:13.091056+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:28:13.091056+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.091059+00:00", "trade", 13.76, 36.0]
["2026-09-01T18:28:13.091059+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:28:13.091066+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:13.091106+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:13.091125+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:13.091156+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:13.091174+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:13.091243+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:13.091252+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:13.091276+00:00", "trade", 13.76, 98.0]
["2026-09-01T18:28:13.091279+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.091282+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.091282+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:28:13.091324+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.091324+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:28:13.091339+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.091339+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:28:13.091372+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:13.091381+00:00", "trade", 13.76, 98.0]
["2026-09-01T18:28:13.091383+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:13.091384+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.091384+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.091387+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:13.091392+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:13.091397+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:13.091407+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:13.091408+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.091468+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.091472+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:13.091492+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.091546+00:00", "trade", 13.76, 65.0]
["2026-09-01T18:28:13.091568+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:13.091568+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:13.091573+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:13.091573+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:13.091573+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:13.091633+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:13.091739+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:28:13.091799+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.091818+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:13.091843+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:13.091853+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:13.091878+00:00", "trade", 13.76, 35.0]
["2026-09-01T18:28:13.091880+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.091880+00:00", "trade", 13.76, 64.0]
["2026-09-01T18:28:13.091884+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.091886+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:28:13.091886+00:00", "trade", 13.76, 48.0]
["2026-09-01T18:28:13.091888+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.091889+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:28:13.091893+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:28:13.091893+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.091901+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.091901+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.091952+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:13.091964+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:28:13.091977+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:28:13.091978+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092074+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092079+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092129+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092179+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092204+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092314+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092329+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092339+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092505+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092506+00:00", "trade", 13.7619, 55.0]
["2026-09-01T18:28:13.092510+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092515+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092515+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092520+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092520+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092525+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092545+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092550+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092566+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.092600+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.092861+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.093053+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.093322+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.093600+00:00", "trade", 13.755, 26.0]
["2026-09-01T18:28:13.094484+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.094914+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:13.094956+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.095031+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.095071+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:28:13.096404+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.096770+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:13.097173+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:13.097810+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:13.098168+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.098722+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:13.098872+00:00", "trade", 13.7577, 109.0]
["2026-09-01T18:28:13.099091+00:00", "trade", 13.755, 34.0]
["2026-09-01T18:28:13.099705+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:28:13.102523+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:13.105181+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:13.106880+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:28:13.107755+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:13.108254+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:13.110233+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:28:13.111021+00:00", "trade", 13.75, 80.0]
["2026-09-01T18:28:13.115893+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:28:13.118629+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:28:13.130415+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.132688+00:00", "trade", 13.755, 62.0]
["2026-09-01T18:28:13.155443+00:00", "trade", 13.755, 933.0]
["2026-09-01T18:28:13.158937+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:13.158964+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:13.159446+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:13.161331+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:13.197685+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:13.199465+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:13.307212+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:28:13.308475+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.309397+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.311232+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.313472+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.377737+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:28:13.398537+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:13.530065+00:00", "trade", 13.7599, 21.0]
["2026-09-01T18:28:13.623769+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:28:13.683495+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.683546+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.692392+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.768610+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:28:13.776374+00:00", "trade", 13.7598, 2160.0]
["2026-09-01T18:28:13.777622+00:00", "trade", 13.7613, 51.0]
["2026-09-01T18:28:13.793972+00:00", "trade", 13.7552, 99.0]
["2026-09-01T18:28:13.816147+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.816212+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.833438+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:13.876447+00:00", "trade", 13.755, 21.0]
["2026-09-01T18:28:14.120461+00:00", "trade", 13.7552, 20.0]
["2026-09-01T18:28:14.217515+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:14.218101+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:14.218152+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:14.388523+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:14.388583+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:14.517283+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:28:14.551417+00:00", "trade", 13.7552, 21.0]
["2026-09-01T18:28:14.661738+00:00", "trade", 13.7599, 100.0]
["2026-09-01T18:28:14.672185+00:00", "trade", 13.755, 3150.0]
["2026-09-01T18:28:14.673457+00:00", "trade", 13.7606, 51.0]
["2026-09-01T18:28:14.885379+00:00", "trade", 13.7599, 5000.0]
["2026-09-01T18:28:14.886627+00:00", "trade", 13.7586, 51.0]
["2026-09-01T18:28:14.888726+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:28:14.888813+00:00", "trade", 13.755, 263.0]
["2026-09-01T18:28:15.015084+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:15.015134+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:15.019930+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:15.470032+00:00", "trade", 13.7599, 21.0]
["2026-09-01T18:28:15.599815+00:00", "trade", 13.7551, 99.0]
["2026-09-01T18:28:15.727630+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:15.752404+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:15.834787+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:16.145110+00:00", "trade", 13.7577, 1.0]
["2026-09-01T18:28:16.535529+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:28:17.027497+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:28:17.029825+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:28:17.119161+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:17.119211+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:17.156375+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:17.302795+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:28:17.625655+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:28:17.775247+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:17.775282+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:18.020621+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:28:18.022500+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:28:18.582619+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:18.582674+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:18.597841+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:18.747985+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:19.018077+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:28:19.020029+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:28:19.390228+00:00", "trade", 13.7599, 3000.0]
["2026-09-01T18:28:19.480741+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:28:19.552591+00:00", "trade", 13.755, 105.0]
["2026-09-01T18:28:19.552669+00:00", "trade", 13.755, 126.0]
["2026-09-01T18:28:19.552769+00:00", "trade", 13.755, 169.0]
["2026-09-01T18:28:19.635436+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:28:20.018000+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:28:20.583683+00:00", "trade", 13.7599, 30.0]
["2026-09-01T18:28:20.583689+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:28:20.583825+00:00", "trade", 13.7599, 220.0]
["2026-09-01T18:28:21.019697+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:28:21.025221+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:21.025609+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:21.045466+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:28:21.219329+00:00", "trade", 13.755, 25.0]
["2026-09-01T18:28:21.226393+00:00", "trade", 13.755, 2400.0]
["2026-09-01T18:28:21.615927+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:28:22.042150+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:28:22.678330+00:00", "trade", 13.7634, 100.0]
["2026-09-01T18:28:22.682471+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:22.811659+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:23.365681+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:23.366908+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:28:23.518665+00:00", "trade", 13.7628, 4.0]
["2026-09-01T18:28:23.523693+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:23.709714+00:00", "trade", 13.7662, 100.0]
["2026-09-01T18:28:24.302327+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:24.308425+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:28:24.308425+00:00", "trade", 13.75, 90.0]
["2026-09-01T18:28:24.308516+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:24.340082+00:00", "trade", 13.756, 237.0]
["2026-09-01T18:28:24.434230+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:28:24.655605+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:24.747364+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:25.498573+00:00", "trade", 13.755, 49.0]
["2026-09-01T18:28:25.689108+00:00", "trade", 13.755, 5.0]
["2026-09-01T18:28:25.784125+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:28:25.995503+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:26.374262+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:26.408722+00:00", "trade", 13.7628, 153.0]
["2026-09-01T18:28:26.735624+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:26.845542+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:28:27.000803+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:28:27.656623+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.955810+00:00", "trade", 13.7599, 200.0]
["2026-09-01T18:28:28.164887+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:28:28.505218+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:28:28.539437+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:28.771434+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:28.771479+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:28.862483+00:00", "trade", 13.7599, 3.0]
["2026-09-01T18:28:28.938499+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:29.170598+00:00", "trade", 13.7662, 100.0]
["2026-09-01T18:28:30.006061+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:30.062401+00:00", "trade", 13.7627, 2.0]
["2026-09-01T18:28:30.327800+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:28:31.741698+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:31.808185+00:00", "trade", 13.761, 19.0]
["2026-09-01T18:28:32.436685+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:28:32.576441+00:00", "trade", 13.7623, 1.0]
["2026-09-01T18:28:33.318883+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:28:33.435934+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:28:33.496317+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:33.496577+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:33.496598+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:28:33.496631+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:33.496661+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:33.496673+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:28:33.496691+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:28:33.496721+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:28:33.496758+00:00", "trade", 13.755, 21.0]
["2026-09-01T18:28:33.497037+00:00", "trade", 13.755, 149.0]
["2026-09-01T18:28:34.438155+00:00", "trade", 13.7577, 350.0]
["2026-09-01T18:28:34.439475+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:28:34.727529+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:28:34.743127+00:00", "trade", 13.755, 711.0]
["2026-09-01T18:28:35.141329+00:00", "trade", 13.755, 85.0]
["2026-09-01T18:28:35.490492+00:00", "trade", 13.752, 1.0]
["2026-09-01T18:28:35.516989+00:00", "trade", 13.7633, 10.0]
["2026-09-01T18:28:35.611250+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.656523+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.656765+00:00", "trade", 13.76, 75.0]
["2026-09-01T18:28:35.656790+00:00", "trade", 13.755, 75.0]
["2026-09-01T18:28:35.827768+00:00", "trade", 13.7531, 1.0]
["2026-09-01T18:28:36.515218+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:28:36.516487+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:28:37.263594+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:28:37.564224+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:38.045758+00:00", "trade", 13.7608, 3.0]
["2026-09-01T18:28:38.257827+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:38.258388+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:38.429837+00:00", "trade", 13.7609, 9.0]
["2026-09-01T18:28:38.433599+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:38.529646+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:28:38.529646+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:38.529649+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:38.530508+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:38.530530+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:38.530533+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:38.530538+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:38.533738+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:28:38.542647+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:38.542737+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:38.552520+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:39.038018+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:28:39.038099+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:39.212726+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:39.234834+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:39.435317+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:28:39.491221+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:40.207597+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:40.665729+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:40.759967+00:00", "trade", 13.755, 21.0]
["2026-09-01T18:28:40.987943+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:41.156051+00:00", "trade", 13.7599, 1900.0]
["2026-09-01T18:28:41.524286+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:28:41.707516+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:41.707541+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:28:41.709450+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:41.709529+00:00", "trade", 13.76, 172.0]
["2026-09-01T18:28:41.709531+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:41.709550+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:41.709556+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:41.709566+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:41.722131+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:41.729172+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:42.908265+00:00", "trade", 13.758, 475.0]
["2026-09-01T18:28:42.909218+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:43.602568+00:00", "trade", 13.7599, 40.0]
["2026-09-01T18:28:43.619068+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:43.703002+00:00", "trade", 13.755, 110.0]
["2026-09-01T18:28:43.778704+00:00", "trade", 13.7577, 22.0]
["2026-09-01T18:28:44.050493+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:28:44.053585+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:44.427795+00:00", "trade", 13.7631, 70.0]
["2026-09-01T18:28:44.674382+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:44.674705+00:00", "trade", 13.7582, 19.0]
["2026-09-01T18:28:44.725529+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:44.887703+00:00", "trade", 13.7575, 28.0]
["2026-09-01T18:28:45.136896+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:45.137173+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:45.137188+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:28:45.137212+00:00", "trade", 13.755, 21.0]
["2026-09-01T18:28:45.137227+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:28:45.137242+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:28:45.137254+00:00", "trade", 13.755, 30.0]
["2026-09-01T18:28:45.137450+00:00", "trade", 13.755, 409.0]
["2026-09-01T18:28:45.215744+00:00", "trade", 13.755, 1900.0]
["2026-09-01T18:28:45.223786+00:00", "trade", 13.755, 190.0]
["2026-09-01T18:28:45.243254+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:45.268376+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:28:45.308889+00:00", "trade", 13.755, 4000.0]
["2026-09-01T18:28:45.490092+00:00", "trade", 13.755, 189.0]
["2026-09-01T18:28:45.490180+00:00", "trade", 13.755, 158.0]
["2026-09-01T18:28:45.490258+00:00", "trade", 13.755, 153.0]
["2026-09-01T18:28:45.949713+00:00", "trade", 13.76, 98.0]
["2026-09-01T18:28:45.949907+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:45.949912+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:45.949922+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:45.951345+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:45.969418+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:46.216403+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:46.438039+00:00", "trade", 13.75, 75.0]
["2026-09-01T18:28:46.484416+00:00", "trade", 13.755, 40.0]
["2026-09-01T18:28:46.535562+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:28:46.862049+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:47.271632+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:47.839044+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:28:47.868968+00:00", "trade", 13.7602, 14.0]
["2026-09-01T18:28:48.086336+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:48.272656+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:48.495608+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:48.696021+00:00", "trade", 13.7615, 4.0]
["2026-09-01T18:28:48.870142+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:28:48.948985+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:48.949066+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:49.554581+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:49.816296+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:49.839888+00:00", "trade", 13.758, 480.0]
["2026-09-01T18:28:49.962024+00:00", "trade", 13.75, 23.0]
["2026-09-01T18:28:51.550888+00:00", "trade", 13.7615, 2.0]
["2026-09-01T18:28:51.606910+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:51.606940+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:51.607441+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:51.610138+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:28:51.926048+00:00", "trade", 13.7627, 10.0]
["2026-09-01T18:28:52.186323+00:00", "trade", 13.755, 4700.0]
["2026-09-01T18:28:52.309978+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:52.929664+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:52.929667+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:52.929682+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:52.931546+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:52.934990+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:52.937308+00:00", "trade", 13.7599, 1.0]
["2026-09-01T18:28:53.940385+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:53.940550+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:53.957926+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:54.789017+00:00", "trade", 13.7655, 1.0]
["2026-09-01T18:28:54.881722+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:28:55.434234+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:28:55.684743+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.686898+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.433438+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:28:56.483020+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:56.695907+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:28:56.708092+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:28:56.708126+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:28:56.708189+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:56.708327+00:00", "trade", 13.76, 149.0]
["2026-09-01T18:28:56.834704+00:00", "trade", 13.7585, 2000.0]
["2026-09-01T18:28:58.233965+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:28:58.294132+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:28:58.609510+00:00", "trade", 13.759, 1.0]
["2026-09-01T18:28:59.287214+00:00", "trade", 13.759, 8.0]
["2026-09-01T18:28:59.805176+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:28:59.842657+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:29:00.006087+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.565728+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.740640+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:29:00.788430+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:29:00.910248+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:29:01.033209+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:01.060137+00:00", "trade", 13.76, 92.0]
["2026-09-01T18:29:01.060306+00:00", "trade", 13.76, 152.0]
["2026-09-01T18:29:01.060344+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:01.060351+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:29:01.060372+00:00", "trade", 13.76, 186.0]
["2026-09-01T18:29:01.060432+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:01.060444+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:01.060449+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:01.061094+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:29:01.061268+00:00", "trade", 13.76, 170.0]
["2026-09-01T18:29:01.061918+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:01.067715+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:29:01.079855+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:01.150951+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:29:01.255991+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:01.418999+00:00", "trade", 13.7565, 47.0]
["2026-09-01T18:29:01.472671+00:00", "trade", 13.7565, 47.0]
["2026-09-01T18:29:01.490110+00:00", "trade", 13.7565, 50.0]
["2026-09-01T18:29:02.062496+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:02.062686+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:02.115311+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:29:02.115320+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:29:02.115320+00:00", "trade", 13.76, 1600.0]
["2026-09-01T18:29:02.115322+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:02.115323+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:02.115327+00:00", "trade", 13.76, 1500.0]
["2026-09-01T18:29:02.115330+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:29:02.115330+00:00", "trade", 13.76, 1600.0]
["2026-09-01T18:29:02.115335+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:29:02.115335+00:00", "trade", 13.76, 110.0]
["2026-09-01T18:29:02.115338+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:29:02.115338+00:00", "trade", 13.76, 209.0]
["2026-09-01T18:29:02.115342+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:29:02.115342+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:29:02.115342+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:02.115342+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:29:02.115404+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:29:02.115468+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:29:02.115468+00:00", "trade", 13.76, 91.0]
["2026-09-01T18:29:02.115518+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:02.115522+00:00", "trade", 13.76, 344.0]
["2026-09-01T18:29:02.115525+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:29:02.115530+00:00", "trade", 13.76, 1353.0]
["2026-09-01T18:29:02.115530+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:29:02.115534+00:00", "trade", 13.76, 77.0]
["2026-09-01T18:29:02.115534+00:00", "trade", 13.76, 17.0]
["2026-09-01T18:29:02.115537+00:00", "trade", 13.76, 466.0]
["2026-09-01T18:29:02.115540+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:29:02.115546+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:02.115546+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:29:02.115546+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:29:02.115552+00:00", "trade", 13.76, 26.0]
["2026-09-01T18:29:02.115552+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:02.115552+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:29:02.115554+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:02.115573+00:00", "trade", 13.76, 43.0]
["2026-09-01T18:29:02.115730+00:00", "trade", 13.76, 391.0]
["2026-09-01T18:29:02.115736+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:02.115736+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:29:02.115741+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:02.115741+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:02.115747+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:29:02.115810+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:29:02.115810+00:00", "trade", 13.76, 373.0]
["2026-09-01T18:29:02.115829+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:29:02.115834+00:00", "trade", 13.76, 33.0]
["2026-09-01T18:29:02.115840+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:29:02.115846+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:29:02.115852+00:00", "trade", 13.76, 171.0]
["2026-09-01T18:29:02.115858+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:29:02.115864+00:00", "trade", 13.76, 143.0]
["2026-09-01T18:29:02.115868+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:02.115870+00:00", "trade", 13.76, 29.0]
["2026-09-01T18:29:02.115876+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:29:02.115882+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:29:02.115885+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:29:02.115895+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:29:02.115898+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:02.115930+00:00", "trade", 13.76, 27.0]
["2026-09-01T18:29:02.115939+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:02.115964+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:02.115984+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:02.116024+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:29:02.116024+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:02.116034+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:02.116135+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:29:02.116139+00:00", "trade", 13.76, 1432.0]
["2026-09-01T18:29:02.116139+00:00", "trade", 13.76, 490.0]
["2026-09-01T18:29:02.116143+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:29:02.116144+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:02.116148+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:29:02.116148+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:29:02.116153+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:29:02.116153+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:29:02.116154+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:02.116164+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:02.116177+00:00", "trade", 13.76, 140.0]
["2026-09-01T18:29:02.116184+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:02.116219+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:29:02.116234+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:29:02.116245+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:29:02.116269+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:29:02.116375+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:29:02.116406+00:00", "trade", 13.76, 63.0]
["2026-09-01T18:29:02.116463+00:00", "trade", 13.76, 163.0]
["2026-09-01T18:29:02.116487+00:00", "trade", 13.76, 360.0]
["2026-09-01T18:29:02.116502+00:00", "trade", 13.76, 111.0]
["2026-09-01T18:29:02.116535+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:29:02.116559+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:29:02.116562+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:02.116580+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.116605+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.116615+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.116658+00:00", "trade", 13.7572, 50.0]
["2026-09-01T18:29:02.116680+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.116830+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:29:02.116936+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.116941+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.117096+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.117121+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:02.117177+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.117302+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.117342+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.117344+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:29:02.117452+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.118575+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.118595+00:00", "trade", 13.76, 177.0]
["2026-09-01T18:29:02.122212+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:02.122588+00:00", "trade", 13.76, 328.0]
["2026-09-01T18:29:02.123220+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:29:02.123304+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:29:02.123497+00:00", "trade", 13.76, 40.0]
["2026-09-01T18:29:02.123746+00:00", "trade", 13.76, 28.0]
["2026-09-01T18:29:02.125100+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.130666+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:29:02.134572+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:02.136102+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.136538+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.157405+00:00", "trade", 13.765, 276.0]
["2026-09-01T18:29:02.316923+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.333001+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:29:02.704944+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.813298+00:00", "trade", 13.765, 2600.0]
["2026-09-01T18:29:02.815629+00:00", "trade", 13.765, 1100.0]
["2026-09-01T18:29:03.018661+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:03.019067+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:03.019290+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:03.020453+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:03.024498+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:29:03.121173+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:03.121183+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:03.121358+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:03.121368+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:03.121386+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:29:03.121414+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:03.121428+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:29:03.121438+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:03.121446+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:03.121465+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:29:03.121480+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:03.121489+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:29:03.121528+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:03.121543+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:29:03.121552+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:03.121567+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:29:03.121576+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:03.121591+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:29:03.121606+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:03.121621+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:29:03.121648+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:03.121654+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:03.121681+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:29:03.121690+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:03.121714+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:29:03.121720+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:29:03.121744+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:03.121756+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:29:03.121780+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:29:03.121807+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:29:03.122328+00:00", "trade", 13.765, 1540.0]
["2026-09-01T18:29:03.124087+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:29:03.159166+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:29:03.465089+00:00", "trade", 13.7675, 25.0]
["2026-09-01T18:29:04.206021+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:29:04.206021+00:00", "trade", 13.765, 35.0]
["2026-09-01T18:29:04.207143+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:29:04.290613+00:00", "trade", 13.7651, 100.0]
["2026-09-01T18:29:04.584661+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:04.669966+00:00", "trade", 13.7609, 1.0]
["2026-09-01T18:29:05.481245+00:00", "trade", 13.7669, 450.0]
["2026-09-01T18:29:05.949174+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:29:06.075656+00:00", "trade", 13.7623, 12.0]
["2026-09-01T18:29:06.795761+00:00", "trade", 13.765, 1900.0]
["2026-09-01T18:29:08.079311+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:08.125475+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:08.125511+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:29:08.173198+00:00", "trade", 13.765, 95.0]
["2026-09-01T18:29:08.268244+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:09.235529+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:09.237000+00:00", "trade", 13.765, 180.0]
["2026-09-01T18:29:09.237136+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:09.327197+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:29:09.578477+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:29:10.138464+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:10.160952+00:00", "trade", 13.76, 450.0]
["2026-09-01T18:29:11.098347+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:29:11.100025+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:29:12.021746+00:00", "trade", 13.7592, 1.0]
["2026-09-01T18:29:12.022882+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:29:13.310021+00:00", "trade", 13.7609, 4.0]
["2026-09-01T18:29:13.416078+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:29:13.492057+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:29:13.492069+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:29:13.492093+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:29:13.492108+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:29:13.595257+00:00", "trade", 13.765, 2089.0]
["2026-09-01T18:29:13.596508+00:00", "trade", 13.7598, 50.0]
["2026-09-01T18:29:13.596569+00:00", "trade", 13.7598, 50.0]
["2026-09-01T18:29:13.631239+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:13.631294+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:13.651053+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:29:13.679413+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:29:13.679428+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:29:13.679452+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:29:13.679467+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:29:13.679486+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:29:13.679516+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:29:13.679528+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:29:13.679546+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:29:13.679558+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:29:13.679582+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:29:13.679591+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:29:13.679609+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:29:13.679621+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:29:13.679636+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:29:13.679663+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:29:13.679687+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:29:13.679958+00:00", "trade", 13.765, 323.0]
["2026-09-01T18:29:13.680736+00:00", "trade", 13.7625, 50.0]
["2026-09-01T18:29:13.758980+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:13.866015+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:13.866972+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:13.975641+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:13.993402+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:14.010450+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:14.025491+00:00", "trade", 13.765, 25.0]
["2026-09-01T18:29:14.101874+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:29:15.215987+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:15.313402+00:00", "trade", 13.765, 31.0]
["2026-09-01T18:29:15.809527+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:15.905600+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:29:15.906388+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:29:16.439073+00:00", "trade", 13.761, 63.0]
["2026-09-01T18:29:16.770702+00:00", "trade", 13.7616, 1900.0]
["2026-09-01T18:29:18.191190+00:00", "trade", 13.765, 350.0]
["2026-09-01T18:29:18.191212+00:00", "trade", 13.76, 350.0]
["2026-09-01T18:29:18.191239+00:00", "trade", 13.765, 130.0]
["2026-09-01T18:29:18.191251+00:00", "trade", 13.76, 130.0]
["2026-09-01T18:29:18.897417+00:00", "trade", 13.7623, 200.0]
["2026-09-01T18:29:19.080753+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:29:19.254832+00:00", "trade", 13.765, 61.0]
["2026-09-01T18:29:19.255398+00:00", "trade", 13.765, 39.0]
["2026-09-01T18:29:19.256065+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:19.269753+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:19.569347+00:00", "trade", 13.7623, 100.0]
["2026-09-01T18:29:19.669453+00:00", "trade", 13.7624, 1.0]
["2026-09-01T18:29:20.028212+00:00", "trade", 13.765, 76.0]
["2026-09-01T18:29:20.590867+00:00", "trade", 13.765, 968.0]
["2026-09-01T18:29:20.715067+00:00", "trade", 13.77, 3000.0]
["2026-09-01T18:29:20.821692+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:21.039746+00:00", "trade", 13.7602, 1.0]
["2026-09-01T18:29:21.251442+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:21.251520+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:21.253772+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:21.325745+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.389062+00:00", "trade", 13.7602, 1.0]
["2026-09-01T18:29:21.594918+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:22.187065+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:29:22.265977+00:00", "trade", 13.7601, 20.0]
["2026-09-01T18:29:22.652348+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:23.469100+00:00", "trade", 13.765, 53.0]
["2026-09-01T18:29:23.572935+00:00", "trade", 13.7677, 2.0]
["2026-09-01T18:29:23.855084+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:24.108397+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:24.563488+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:24.600067+00:00", "trade", 13.761, 2.0]
["2026-09-01T18:29:24.600142+00:00", "trade", 13.761, 2.0]
["2026-09-01T18:29:24.693432+00:00", "trade", 13.765, 69.0]
["2026-09-01T18:29:24.693434+00:00", "trade", 13.765, 53.0]
["2026-09-01T18:29:25.161820+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:25.392070+00:00", "trade", 13.765, 22.0]
["2026-09-01T18:29:25.893107+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:25.981591+00:00", "trade", 13.7689, 1300.0]
["2026-09-01T18:29:26.534250+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:29:26.541189+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.625548+00:00", "trade", 13.7657, 91.0]
["2026-09-01T18:29:26.706333+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:27.742742+00:00", "trade", 13.7609, 3.0]
["2026-09-01T18:29:28.191037+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:28.475137+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:28.644883+00:00", "trade", 13.7699, 250.0]
["2026-09-01T18:29:28.646369+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:29:29.748614+00:00", "trade", 13.766, 14.0]
["2026-09-01T18:29:29.922289+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:29.922345+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:30.006130+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:30.031134+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:30.714525+00:00", "trade", 13.7652, 20.0]
["2026-09-01T18:29:30.828554+00:00", "trade", 13.765, 65.0]
["2026-09-01T18:29:31.015520+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:31.647673+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:31.647728+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:31.778941+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:32.454349+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:32.457083+00:00", "trade", 13.762, 1.0]
["2026-09-01T18:29:33.772482+00:00", "trade", 13.76, 227.0]
["2026-09-01T18:29:34.269561+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:34.450700+00:00", "trade", 13.7624, 11.0]
["2026-09-01T18:29:34.825082+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:35.019111+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:29:35.369131+00:00", "trade", 13.7649, 100.0]
["2026-09-01T18:29:35.917494+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:35.917549+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:36.868733+00:00", "trade", 13.7649, 33.0]
["2026-09-01T18:29:36.967092+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:29:37.084799+00:00", "trade", 13.765, 72.0]
["2026-09-01T18:29:37.084982+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:29:37.376350+00:00", "trade", 13.7608, 4.0]
["2026-09-01T18:29:38.061804+00:00", "trade", 13.7608, 23.0]
["2026-09-01T18:29:38.441517+00:00", "trade", 13.76, 65.0]
["2026-09-01T18:29:38.979155+00:00", "trade", 13.7643, 200.0]
["2026-09-01T18:29:38.997535+00:00", "trade", 13.765, 131.0]
["2026-09-01T18:29:39.277212+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:29:39.582681+00:00", "trade", 13.765, 135.0]
["2026-09-01T18:29:39.934427+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:40.414659+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:29:40.850522+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:29:41.494750+00:00", "trade", 13.7699, 1.0]
["2026-09-01T18:29:41.768716+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:41.777803+00:00", "trade", 13.7639, 300.0]
["2026-09-01T18:29:42.205457+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:29:42.608121+00:00", "trade", 13.765, 14.0]
["2026-09-01T18:29:43.383711+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:29:43.597705+00:00", "trade", 13.7658, 12.0]
["2026-09-01T18:29:43.597768+00:00", "trade", 13.7658, 12.0]
["2026-09-01T18:29:43.635728+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:43.682697+00:00", "trade", 13.7659, 24.0]
["2026-09-01T18:29:44.214649+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:29:45.276291+00:00", "trade", 13.7625, 8.0]
["2026-09-01T18:29:45.560532+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:46.862445+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:47.561695+00:00", "trade", 13.7651, 1.0]
["2026-09-01T18:29:47.688724+00:00", "trade", 13.7619, 19.0]
["2026-09-01T18:29:47.736030+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:29:47.887730+00:00", "trade", 13.7607, 2.0]
["2026-09-01T18:29:49.333331+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:49.608951+00:00", "trade", 13.7648, 300.0]
["2026-09-01T18:29:49.826930+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:50.021680+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:29:50.022625+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:29:50.023301+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:29:50.023304+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:50.705547+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:51.061009+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:51.061704+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:29:51.125122+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:29:51.125122+00:00", "trade", 13.765, 998.0]
["2026-09-01T18:29:51.848974+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:29:52.002332+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:52.050329+00:00", "trade", 13.7652, 99.0]
["2026-09-01T18:29:52.500466+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:52.651662+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:29:53.265467+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:53.949495+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:53.949500+00:00", "trade", 13.765, 12.0]
["2026-09-01T18:29:54.521182+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:54.970488+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:55.093033+00:00", "trade", 13.765, 19.0]
["2026-09-01T18:29:55.266382+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:55.332955+00:00", "trade", 13.765, 54.0]
["2026-09-01T18:29:56.536094+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:56.536144+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:56.665180+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:29:56.729269+00:00", "trade", 13.7623, 35.0]
["2026-09-01T18:29:56.868035+00:00", "trade", 13.7624, 23.0]
["2026-09-01T18:29:57.185052+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:57.420209+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:57.646151+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:57.931945+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:29:58.336936+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:59.001198+00:00", "trade", 13.7656, 200.0]
["2026-09-01T18:29:59.168041+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:00.006172+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:00.836310+00:00", "trade", 13.765, 350.0]
["2026-09-01T18:30:01.123208+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:01.408516+00:00", "trade", 13.7605, 178.0]
["2026-09-01T18:30:01.584165+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:02.575737+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:30:02.575740+00:00", "trade", 13.77, 12.0]
["2026-09-01T18:30:02.575820+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:02.575845+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:02.576002+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:30:02.576002+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:30:02.576006+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:02.576031+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:02.576046+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:02.576096+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:02.576161+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:02.576662+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:02.576737+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:02.576918+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:02.577013+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:02.583614+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:02.583619+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:30:02.583634+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:30:02.584220+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:02.584240+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:02.584611+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:02.584621+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:02.585007+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:02.830473+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:02.978296+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:30:03.018908+00:00", "trade", 13.765, 234.0]
["2026-09-01T18:30:03.106955+00:00", "trade", 13.7605, 4.0]
["2026-09-01T18:30:03.158822+00:00", "trade", 13.7601, 700.0]
["2026-09-01T18:30:04.027464+00:00", "trade", 13.7699, 3000.0]
["2026-09-01T18:30:04.793573+00:00", "trade", 13.7607, 1.0]
["2026-09-01T18:30:05.388389+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:30:05.388985+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:05.389025+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:05.389025+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:05.389025+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:05.389506+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:05.389611+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:05.389972+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:05.537314+00:00", "trade", 13.7626, 14.0]
["2026-09-01T18:30:06.888189+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:07.044671+00:00", "trade", 13.765, 25.0]
["2026-09-01T18:30:07.065859+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:30:08.078466+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:30:08.426117+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:30:08.981490+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:08.990489+00:00", "trade", 13.765, 2000.0]
["2026-09-01T18:30:09.173416+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:30:09.550495+00:00", "trade", 13.7607, 2.0]
["2026-09-01T18:30:09.783786+00:00", "trade", 13.765, 350.0]
["2026-09-01T18:30:10.340065+00:00", "trade", 13.7629, 7.0]
["2026-09-01T18:30:10.350236+00:00", "trade", 13.761, 2.0]
["2026-09-01T18:30:10.356470+00:00", "trade", 13.7648, 63.0]
["2026-09-01T18:30:10.359444+00:00", "trade", 13.7648, 60.0]
["2026-09-01T18:30:10.532690+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:30:10.694933+00:00", "trade", 13.7656, 1.0]
["2026-09-01T18:30:10.837853+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:11.020340+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:30:11.548094+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:30:11.619632+00:00", "trade", 13.765, 23.0]
["2026-09-01T18:30:11.620599+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:11.660224+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:11.662900+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:11.663341+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:11.773494+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:30:13.599699+00:00", "trade", 13.7664, 10.0]
["2026-09-01T18:30:13.684700+00:00", "trade", 13.7664, 21.0]
["2026-09-01T18:30:13.868402+00:00", "trade", 13.765, 36.0]
["2026-09-01T18:30:14.020346+00:00", "trade", 13.7626, 28.0]
["2026-09-01T18:30:14.660081+00:00", "trade", 13.765, 159.0]
["2026-09-01T18:30:14.790241+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:30:14.819840+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:30:14.829132+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:30:14.892794+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:14.893233+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:30:15.095195+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:30:15.352822+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:15.434754+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:30:16.559751+00:00", "trade", 13.7653, 1.0]
["2026-09-01T18:30:16.646782+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:16.684316+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:16.731527+00:00", "trade", 13.7644, 100.0]
["2026-09-01T18:30:17.376395+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:30:17.381213+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:30:17.382461+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:30:18.248904+00:00", "trade", 13.765, 6.0]
["2026-09-01T18:30:18.368930+00:00", "trade", 13.7644, 100.0]
["2026-09-01T18:30:18.689663+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:19.687691+00:00", "trade", 13.7626, 1.0]
["2026-09-01T18:30:20.058371+00:00", "trade", 13.77, 3000.0]
["2026-09-01T18:30:20.195796+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:30:20.607301+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:30:20.667442+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:30:20.919033+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:20.919509+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:21.021862+00:00", "trade", 13.7616, 2.0]
["2026-09-01T18:30:21.021892+00:00", "trade", 13.7616, 2.0]
["2026-09-01T18:30:21.043390+00:00", "trade", 13.7627, 100.0]
["2026-09-01T18:30:21.155423+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:30:21.800089+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:30:21.800119+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:30:21.800149+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:30:21.800162+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:21.800183+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:30:21.800198+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:21.800216+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:30:21.800243+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:30:21.800261+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:21.800285+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:30:21.800303+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:30:21.800315+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:30:21.800333+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:21.800342+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:30:21.800357+00:00", "trade", 13.77, 130.0]
["2026-09-01T18:30:21.800375+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:30:21.800399+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:21.800414+00:00", "trade", 13.765, 130.0]
["2026-09-01T18:30:21.800435+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:21.800444+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:21.800474+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:30:21.800501+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:30:21.800531+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:30:21.800561+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:21.800589+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:30:21.800619+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:21.800658+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:30:21.801178+00:00", "trade", 13.765, 2708.0]
["2026-09-01T18:30:21.818054+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:22.068170+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:30:22.070767+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:22.919959+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:30:22.998587+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:23.024408+00:00", "trade", 13.76, 22.0]
["2026-09-01T18:30:24.516975+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:24.930543+00:00", "trade", 13.7645, 16.0]
["2026-09-01T18:30:26.189318+00:00", "trade", 13.7677, 6.0]
["2026-09-01T18:30:26.192786+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:26.192786+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:26.708649+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:30:27.096851+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:30:27.220900+00:00", "trade", 13.7665, 8.0]
["2026-09-01T18:30:27.605735+00:00", "trade", 13.77, 22.0]
["2026-09-01T18:30:27.743999+00:00", "trade", 13.7621, 4.0]
["2026-09-01T18:30:30.006198+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:30.041564+00:00", "trade", 13.7666, 3.0]
["2026-09-01T18:30:30.042334+00:00", "trade", 13.7666, 2.0]
["2026-09-01T18:30:30.046282+00:00", "trade", 13.7669, 11.0]
["2026-09-01T18:30:30.062942+00:00", "trade", 13.7621, 2.0]
["2026-09-01T18:30:30.065699+00:00", "trade", 13.7669, 6.0]
["2026-09-01T18:30:30.148394+00:00", "trade", 13.7664, 100.0]
["2026-09-01T18:30:30.234644+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:30.238919+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:30.339726+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:30.684345+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:30:30.912797+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:31.348354+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:30:31.562739+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:31.792496+00:00", "trade", 13.7623, 100.0]
["2026-09-01T18:30:33.369902+00:00", "trade", 13.77, 3000.0]
["2026-09-01T18:30:33.434822+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:33.436296+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:33.436782+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:33.477039+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:33.755768+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:30:35.295916+00:00", "trade", 13.7699, 3000.0]
["2026-09-01T18:30:35.595139+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:35.595595+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:36.403760+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:30:36.791009+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:37.305498+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:37.350007+00:00", "trade", 13.7642, 100.0]
["2026-09-01T18:30:37.393675+00:00", "trade", 13.7654, 1.0]
["2026-09-01T18:30:37.747238+00:00", "trade", 13.7629, 30.0]
["2026-09-01T18:30:37.839561+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:37.840012+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:38.023760+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:30:38.034481+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:38.121478+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:30:38.342114+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:30:38.650362+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:30:38.756753+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:38.832498+00:00", "trade", 13.765, 63.0]
["2026-09-01T18:30:38.926277+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:30:38.945851+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:30:39.558524+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:39.558554+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:30:39.558560+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:39.558578+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:39.558584+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:30:39.558617+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:39.558623+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:30:39.558650+00:00", "trade", 13.765, 25.0]
["2026-09-01T18:30:39.558656+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:30:39.558665+00:00", "trade", 13.77, 395.0]
["2026-09-01T18:30:39.558683+00:00", "trade", 13.765, 395.0]
["2026-09-01T18:30:40.063544+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:40.078020+00:00", "trade", 13.7629, 100.0]
["2026-09-01T18:30:40.336430+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:30:40.424323+00:00", "trade", 13.7673, 6.0]
["2026-09-01T18:30:40.708673+00:00", "trade", 13.7642, 100.0]
["2026-09-01T18:30:40.840842+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:30:41.187461+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:30:41.195862+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:41.196318+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:41.196609+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:30:41.391910+00:00", "trade", 13.7654, 8.0]
["2026-09-01T18:30:41.581392+00:00", "trade", 13.7685, 5.0]
["2026-09-01T18:30:42.270310+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:30:42.270328+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:30:42.270343+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:42.270379+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:30:42.270541+00:00", "trade", 13.765, 364.0]
["2026-09-01T18:30:42.509011+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:30:42.710945+00:00", "trade", 13.7629, 2.0]
["2026-09-01T18:30:43.601699+00:00", "trade", 13.7679, 17.0]
["2026-09-01T18:30:43.686697+00:00", "trade", 13.7679, 34.0]
["2026-09-01T18:30:44.610685+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:30:44.748943+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:30:44.831325+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:44.860013+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:45.028490+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:30:45.058854+00:00", "trade", 13.763, 2.0]
["2026-09-01T18:30:45.184478+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:30:45.236653+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:45.264479+00:00", "trade", 13.765, 56.0]
["2026-09-01T18:30:45.927100+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:46.505576+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:47.130407+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:48.316151+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:30:48.665864+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:30:51.551940+00:00", "trade", 13.7638, 2.0]
["2026-09-01T18:30:51.885556+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:30:52.188872+00:00", "trade", 13.7643, 4.0]
["2026-09-01T18:30:52.404687+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:52.409423+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:52.475874+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:30:52.475874+00:00", "trade", 13.765, 288.0]
["2026-09-01T18:30:52.476523+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:52.559606+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:30:52.968252+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:30:53.073894+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:30:53.177657+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:53.367933+00:00", "trade", 13.7629, 200.0]
["2026-09-01T18:30:53.771519+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:53.798636+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:30:54.271785+00:00", "trade", 13.76, 22.0]
["2026-09-01T18:30:54.676741+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:30:54.848496+00:00", "trade", 13.7642, 300.0]
["2026-09-01T18:30:55.183640+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:55.503546+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:30:56.436320+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:56.568511+00:00", "trade", 13.7641, 200.0]
["2026-09-01T18:30:56.744564+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:30:57.711206+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:30:57.907168+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:30:58.060306+00:00", "trade", 13.7685, 1.0]
["2026-09-01T18:30:58.069421+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:30:58.094352+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:30:58.113665+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:30:58.118381+00:00", "trade", 13.765, 23.0]
["2026-09-01T18:30:58.129447+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:30:59.165567+00:00", "trade", 13.7629, 10.0]
["2026-09-01T18:31:00.006231+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:00.747746+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:31:00.961998+00:00", "trade", 13.766, 1000.0]
["2026-09-01T18:31:01.049495+00:00", "trade", 13.7641, 100.0]
["2026-09-01T18:31:01.494142+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:01.494380+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:02.065509+00:00", "trade", 13.7646, 151.0]
["2026-09-01T18:31:02.647702+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:31:03.110413+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:03.269018+00:00", "trade", 13.7641, 100.0]
["2026-09-01T18:31:03.621956+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:03.621961+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:03.621966+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:03.622051+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:03.622913+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:03.622979+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:03.623369+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:03.682920+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:31:03.744049+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:03.977731+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:31:03.978302+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:04.084663+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:31:04.091341+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:04.091356+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:04.092504+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:04.517748+00:00", "trade", 13.766, 20.0]
["2026-09-01T18:31:04.911569+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:04.911624+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:04.948056+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:04.948126+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:04.949019+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:04.964579+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:31:05.039593+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:05.082833+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:31:05.379106+00:00", "trade", 13.7677, 1.0]
["2026-09-01T18:31:06.167384+00:00", "trade", 13.7629, 100.0]
["2026-09-01T18:31:06.707907+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.708193+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.708363+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.017964+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.020956+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.071632+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.072088+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.341181+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.370606+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.530723+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.531184+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.552054+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.580667+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.642520+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:09.014192+00:00", "trade", 13.765, 11.0]
["2026-09-01T18:31:09.017565+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:09.180438+00:00", "trade", 13.765, 120.0]
["2026-09-01T18:31:09.181050+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:09.197955+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:09.230092+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:09.280167+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:09.466902+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:09.467404+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:09.548918+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:09.575086+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:09.657071+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:09.660726+00:00", "trade", 13.7698, 1.0]
["2026-09-01T18:31:09.733666+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:31:09.772599+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:10.068127+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.123446+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:31:10.504499+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.504504+00:00", "trade", 13.76, 42.0]
["2026-09-01T18:31:10.505466+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.505506+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.505907+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.592895+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.864602+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:11.043673+00:00", "trade", 13.7699, 700.0]
["2026-09-01T18:31:11.331466+00:00", "trade", 13.7653, 2.0]
["2026-09-01T18:31:11.331833+00:00", "trade", 13.7653, 1.0]
["2026-09-01T18:31:11.568783+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:31:11.568816+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:31:11.568828+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:31:11.568843+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:31:11.568864+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:31:11.568898+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:31:11.568907+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:31:11.568943+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:11.568952+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:11.568967+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:31:11.568988+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:31:11.569006+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:31:11.569015+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:31:11.569039+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:31:11.569066+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:31:11.569085+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.569421+00:00", "trade", 13.765, 90.0]
["2026-09-01T18:31:11.586688+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:31:11.600054+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.792490+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:31:11.885361+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:31:12.170408+00:00", "trade", 13.7641, 11.0]
["2026-09-01T18:31:12.173136+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:31:12.352968+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:12.352977+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:31:12.353028+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:31:12.353034+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:31:12.353061+00:00", "trade", 13.765, 14.0]
["2026-09-01T18:31:12.357632+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:12.609631+00:00", "trade", 13.765, 14.0]
["2026-09-01T18:31:12.780580+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:31:12.850398+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:12.966249+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:13.159767+00:00", "trade", 13.765, 388.0]
["2026-09-01T18:31:13.160013+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:13.203130+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:13.250788+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:31:13.603704+00:00", "trade", 13.7653, 7.0]
["2026-09-01T18:31:13.688690+00:00", "trade", 13.7653, 14.0]
["2026-09-01T18:31:14.415659+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:14.484534+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:14.628377+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:14.795822+00:00", "trade", 13.765, 1500.0]
["2026-09-01T18:31:14.837426+00:00", "trade", 13.765, 9.0]
["2026-09-01T18:31:14.864175+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:15.104136+00:00", "trade", 13.7666, 1.0]
["2026-09-01T18:31:15.350875+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:31:15.784377+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:15.786060+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:15.997397+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:16.134199+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:31:16.153518+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:31:16.487131+00:00", "trade", 13.7666, 4.0]
["2026-09-01T18:31:16.588716+00:00", "trade", 13.765, 4000.0]
["2026-09-01T18:31:16.860673+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:31:16.998796+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:17.376516+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:31:17.653492+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:31:17.863915+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:17.864938+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:17.865348+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:17.876941+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:18.021747+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:18.277337+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:18.309789+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:18.389303+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:31:18.428914+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:18.572637+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:18.573364+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:18.573479+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:18.630510+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:18.765843+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:18.766429+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:18.774017+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:18.779275+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:18.779706+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:18.842817+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:18.859046+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:19.259396+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:19.632443+00:00", "trade", 13.7629, 3.0]
["2026-09-01T18:31:19.890076+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:20.593616+00:00", "trade", 13.7659, 219.0]
["2026-09-01T18:31:20.599913+00:00", "trade", 13.765, 43.0]
["2026-09-01T18:31:20.600268+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:31:20.667346+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:31:21.136153+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:31:22.020513+00:00", "trade", 13.77, 22.0]
["2026-09-01T18:31:22.062702+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:22.082884+00:00", "trade", 13.765, 4846.0]
["2026-09-01T18:31:22.601999+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:31:22.723182+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:22.724580+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:31:23.058085+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:31:23.232886+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:31:23.249162+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:23.249200+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:31:23.252027+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:31:23.270136+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:31:23.270470+00:00", "trade", 13.765, 699.0]
["2026-09-01T18:31:23.327369+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:23.390514+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:23.940153+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:24.328729+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:24.328795+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:31:24.328837+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:24.328982+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:24.329234+00:00", "trade", 13.765, 236.0]
["2026-09-01T18:31:24.330151+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:24.332079+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:24.336322+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:24.382915+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:31:24.383324+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:24.383418+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:24.383583+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:24.383998+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:24.414250+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:24.443522+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:25.270060+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:31:25.456358+00:00", "trade", 13.7672, 250.0]
["2026-09-01T18:31:25.568140+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:31:25.576239+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:25.596918+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:25.768070+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:31:25.768588+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:25.878496+00:00", "trade", 13.763, 100.0]
["2026-09-01T18:31:26.659915+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:26.659955+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:26.662326+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:31:26.662380+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:31:26.662416+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:31:26.662425+00:00", "trade", 13.765, 491.0]
["2026-09-01T18:31:26.662425+00:00", "trade", 13.765, 9.0]
["2026-09-01T18:31:26.672818+00:00", "trade", 13.765, 543.0]
["2026-09-01T18:31:26.750689+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:31:27.216023+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:27.217536+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:27.745060+00:00", "trade", 13.7663, 3.0]
["2026-09-01T18:31:27.745109+00:00", "trade", 13.7663, 63.0]
["2026-09-01T18:31:28.004021+00:00", "trade", 13.765, 80.0]
["2026-09-01T18:31:28.004027+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:31:28.004060+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:31:28.004066+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:28.004093+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:28.004111+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:31:28.004126+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:28.004153+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:31:28.004174+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:28.004183+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:28.004216+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:31:28.004246+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:31:28.004255+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:28.004270+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:31:28.004285+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:31:28.004306+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:31:28.004324+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:28.004339+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:31:28.004366+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:31:28.004390+00:00", "trade", 13.765, 25.0]
["2026-09-01T18:31:28.004423+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:31:28.004675+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:28.004784+00:00", "trade", 13.765, 145.0]
["2026-09-01T18:31:28.005497+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:28.021080+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:28.021997+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:28.148383+00:00", "trade", 13.7601, 21.0]
["2026-09-01T18:31:28.178792+00:00", "trade", 13.765, 5000.0]
["2026-09-01T18:31:28.180279+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:28.367697+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:28.768499+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:28.819769+00:00", "trade", 13.7699, 3000.0]
["2026-09-01T18:31:28.821023+00:00", "trade", 13.7657, 54.0]
["2026-09-01T18:31:29.000705+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:31:29.149373+00:00", "trade", 13.7699, 5000.0]
["2026-09-01T18:31:29.265357+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:31:29.265439+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:29.266883+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:29.297624+00:00", "trade", 13.7699, 200.0]
["2026-09-01T18:31:29.298614+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:29.874593+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:29.875195+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:30.006243+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:30.611131+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:30.614399+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:30.766844+00:00", "trade", 13.7632, 11.0]
["2026-09-01T18:31:30.815324+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:30.815339+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:30.870065+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:30.995378+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:31:30.995950+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:30.996396+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:31.723361+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:31.723842+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:31.724603+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:31.724604+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:31.725602+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:31.854284+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:31.854404+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:32.188316+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:32.500410+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:31:32.501007+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:32.504337+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:32.555392+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:32.555863+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:32.573118+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:32.614574+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:32.615025+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:32.616956+00:00", "trade", 13.765, 4000.0]
["2026-09-01T18:31:32.617927+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:32.631391+00:00", "trade", 13.765, 398.0]
["2026-09-01T18:31:32.743652+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:31:33.216434+00:00", "trade", 13.765, 1106.0]
["2026-09-01T18:31:33.408361+00:00", "trade", 13.7699, 50.0]
["2026-09-01T18:31:33.646139+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:33.646172+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:33.646187+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:31:33.646205+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:31:33.646223+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:33.646238+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:31:33.646563+00:00", "trade", 13.765, 8095.0]
["2026-09-01T18:31:34.419005+00:00", "trade", 13.765, 5000.0]
["2026-09-01T18:31:34.420307+00:00", "trade", 13.7659, 52.0]
["2026-09-01T18:31:34.420373+00:00", "trade", 13.7661, 51.0]
["2026-09-01T18:31:34.421386+00:00", "trade", 13.765, 9.0]
["2026-09-01T18:31:34.567809+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:34.581410+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:34.827997+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:36.012529+00:00", "trade", 13.76, 22.0]
["2026-09-01T18:31:36.630528+00:00", "trade", 13.766, 582.0]
["2026-09-01T18:31:37.858029+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:37.858475+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.227845+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:31:38.684106+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:38.809187+00:00", "trade", 13.765, 63.0]
["2026-09-01T18:31:39.088610+00:00", "trade", 13.77, 1000.0]
["2026-09-01T18:31:39.143064+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:40.057466+00:00", "trade", 13.7672, 450.0]
["2026-09-01T18:31:41.497784+00:00", "trade", 13.7663, 4.0]
["2026-09-01T18:31:41.978490+00:00", "trade", 13.77, 22.0]
["2026-09-01T18:31:42.057868+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:42.573716+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:31:43.351213+00:00", "trade", 13.7642, 100.0]
["2026-09-01T18:31:43.473731+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:31:44.090133+00:00", "trade", 13.7642, 100.0]
["2026-09-01T18:31:44.118645+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:44.209395+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:31:44.218295+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:45.403113+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:45.404409+00:00", "trade", 13.765, 196.0]
["2026-09-01T18:31:45.641846+00:00", "trade", 13.765, 759.0]
["2026-09-01T18:31:45.642968+00:00", "trade", 13.765, 42.0]
["2026-09-01T18:31:46.647810+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:46.768684+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:46.773877+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:31:46.930404+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:31:47.492662+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:47.562468+00:00", "trade", 13.7642, 1.0]
["2026-09-01T18:31:47.602184+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:31:47.890722+00:00", "trade", 13.7663, 2.0]
["2026-09-01T18:31:48.454751+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:48.454760+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:31:48.454775+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:48.454800+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:31:48.454814+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:48.454833+00:00", "trade", 13.77, 60.0]
["2026-09-01T18:31:48.454851+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:31:48.454860+00:00", "trade", 13.765, 60.0]
["2026-09-01T18:31:48.558036+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:48.601953+00:00", "trade", 13.765, 410.0]
["2026-09-01T18:31:48.656500+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:31:48.786384+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:49.061762+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:31:49.469033+00:00", "trade", 13.77, 89.0]
["2026-09-01T18:31:49.469037+00:00", "trade", 13.77, 26.0]
["2026-09-01T18:31:49.573975+00:00", "trade", 13.765, 250.0]
["2026-09-01T18:31:49.993269+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:31:50.112579+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.623104+00:00", "trade", 13.7654, 1.0]
["2026-09-01T18:31:50.955175+00:00", "trade", 13.7654, 100.0]
["2026-09-01T18:31:51.547808+00:00", "trade", 13.765, 1200.0]
["2026-09-01T18:31:51.554292+00:00", "trade", 13.7654, 40.0]
["2026-09-01T18:31:51.849530+00:00", "trade", 13.765, 36.0]
["2026-09-01T18:31:51.849891+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:31:53.553042+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:31:53.888135+00:00", "trade", 13.765, 24.0]
["2026-09-01T18:31:54.699174+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:54.979127+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:31:56.501274+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:56.586022+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:56.587805+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:56.616800+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.416926+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:31:57.894550+00:00", "trade", 13.7654, 25.0]
["2026-09-01T18:31:57.899571+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:58.094603+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:31:58.094615+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:31:58.160114+00:00", "trade", 13.77, 39.0]
["2026-09-01T18:31:58.259098+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:31:58.468831+00:00", "trade", 13.7654, 3.0]
["2026-09-01T18:31:58.473495+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:58.742935+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:58.931771+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:31:58.931798+00:00", "trade", 13.765, 9.0]
["2026-09-01T18:31:58.931816+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:31:58.931825+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:58.931858+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:31:58.931876+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:31:58.932021+00:00", "trade", 13.765, 161.0]
["2026-09-01T18:31:58.933052+00:00", "trade", 13.76, 48.0]
["2026-09-01T18:31:59.031564+00:00", "trade", 13.7699, 100.0]
["2026-09-01T18:32:00.006260+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:00.081866+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:32:00.505821+00:00", "trade", 13.77, 42.0]
["2026-09-01T18:32:00.586564+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:01.001340+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:01.002457+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:01.002799+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:01.002866+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:01.003851+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:01.120070+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:32:01.148208+00:00", "trade", 13.7641, 100.0]
["2026-09-01T18:32:02.059519+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:32:02.060959+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:02.061747+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:32:02.699939+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:32:03.011307+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:03.221958+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:03.255311+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:03.560515+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:32:03.565291+00:00", "trade", 13.7697, 1.0]
["2026-09-01T18:32:04.421699+00:00", "trade", 13.7662, 17.0]
["2026-09-01T18:32:04.421759+00:00", "trade", 13.7662, 9.0]
["2026-09-01T18:32:04.581867+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:04.735287+00:00", "trade", 13.7662, 23.0]
["2026-09-01T18:32:04.786926+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:05.224119+00:00", "trade", 13.7623, 10.0]
["2026-09-01T18:32:05.233372+00:00", "trade", 13.765, 8.0]
["2026-09-01T18:32:05.307866+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:05.307875+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:32:05.307911+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:32:05.307920+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:32:05.308083+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:32:05.652507+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:06.106239+00:00", "trade", 13.77, 74.0]
["2026-09-01T18:32:06.391181+00:00", "trade", 13.7662, 4.0]
["2026-09-01T18:32:07.053734+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:32:07.335468+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:07.710968+00:00", "trade", 13.7699, 100.0]
["2026-09-01T18:32:07.795614+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:07.805391+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:08.570221+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:08.695235+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:32:09.551596+00:00", "trade", 13.7663, 2.0]
["2026-09-01T18:32:09.704062+00:00", "trade", 13.7663, 1.0]
["2026-09-01T18:32:09.728661+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:09.828068+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:10.382590+00:00", "trade", 13.7663, 8.0]
["2026-09-01T18:32:10.978552+00:00", "trade", 13.7665, 1.0]
["2026-09-01T18:32:11.020548+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:12.068285+00:00", "trade", 13.7641, 25.0]
["2026-09-01T18:32:12.361776+00:00", "trade", 13.7659, 15.0]
["2026-09-01T18:32:12.404162+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:12.732564+00:00", "trade", 13.765, 51.0]
["2026-09-01T18:32:12.736804+00:00", "trade", 13.768, 29.0]
["2026-09-01T18:32:13.072120+00:00", "trade", 13.765, 9.0]
["2026-09-01T18:32:13.073238+00:00", "trade", 13.765, 9.0]
["2026-09-01T18:32:13.075380+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:32:13.144385+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:32:13.476748+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:32:13.638648+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:32:14.026514+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:32:14.535479+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:15.199325+00:00", "trade", 13.765, 38.0]
["2026-09-01T18:32:15.203096+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:16.531595+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:16.569194+00:00", "trade", 13.7665, 100.0]
["2026-09-01T18:32:18.412444+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:19.461239+00:00", "trade", 13.7665, 1.0]
["2026-09-01T18:32:19.651503+00:00", "trade", 13.7633, 1.0]
["2026-09-01T18:32:19.778030+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:32:20.020941+00:00", "trade", 13.7634, 77.0]
["2026-09-01T18:32:20.711879+00:00", "trade", 13.7601, 35.0]
["2026-09-01T18:32:20.713175+00:00", "trade", 13.765, 42.0]
["2026-09-01T18:32:20.731856+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:20.731886+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:32:20.731910+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:32:20.731925+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:32:21.063641+00:00", "trade", 13.7662, 1.0]
["2026-09-01T18:32:21.410179+00:00", "trade", 13.766, 2.0]
["2026-09-01T18:32:21.917637+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:22.660918+00:00", "trade", 13.765, 4000.0]
["2026-09-01T18:32:23.294552+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:32:24.284454+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:24.336797+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:24.341932+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:24.341946+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:32:24.342383+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:24.362591+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:24.363032+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:24.432895+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:32:24.780675+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:32:24.808738+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:32:25.379723+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:32:25.379759+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:25.725755+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:25.986153+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:32:25.989687+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:25.991286+00:00", "trade", 13.765, 76.0]
["2026-09-01T18:32:26.066902+00:00", "trade", 13.765, 499.0]
["2026-09-01T18:32:26.067480+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:26.067921+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:26.191754+00:00", "trade", 13.7661, 5.0]
["2026-09-01T18:32:26.226074+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:26.361819+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:26.468071+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:26.469866+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:27.043242+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:32:27.043245+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:32:27.044182+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:27.222124+00:00", "trade", 13.765, 225.0]
["2026-09-01T18:32:27.389696+00:00", "trade", 13.7631, 10.0]
["2026-09-01T18:32:27.422020+00:00", "trade", 13.768, 1.0]
["2026-09-01T18:32:27.435078+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:32:27.435096+00:00", "trade", 13.7676, 6.0]
["2026-09-01T18:32:27.435135+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:32:27.435147+00:00", "trade", 13.7676, 9.0]
["2026-09-01T18:32:27.435159+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:27.435174+00:00", "trade", 13.7676, 10.0]
["2026-09-01T18:32:27.435381+00:00", "trade", 13.7676, 1405.0]
["2026-09-01T18:32:27.435791+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:27.440506+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:27.440566+00:00", "trade", 13.765, 286.0]
["2026-09-01T18:32:27.440936+00:00", "trade", 13.765, 19.0]
["2026-09-01T18:32:27.441408+00:00", "trade", 13.765, 23.0]
["2026-09-01T18:32:27.441470+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:27.443008+00:00", "trade", 13.765, 40.0]
["2026-09-01T18:32:27.507244+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:32:27.766700+00:00", "trade", 13.7654, 1.0]
["2026-09-01T18:32:27.928429+00:00", "trade", 13.763, 20.0]
["2026-09-01T18:32:29.754532+00:00", "trade", 13.768, 1.0]
["2026-09-01T18:32:29.807762+00:00", "trade", 13.7666, 2.0]
["2026-09-01T18:32:30.006287+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:30.046385+00:00", "trade", 13.7662, 3.0]
["2026-09-01T18:32:30.046427+00:00", "trade", 13.7662, 3.0]
["2026-09-01T18:32:30.064434+00:00", "trade", 13.7662, 2.0]
["2026-09-01T18:32:30.737440+00:00", "trade", 13.7655, 22.0]
["2026-09-01T18:32:30.820796+00:00", "trade", 13.7655, 13.0]
["2026-09-01T18:32:30.993357+00:00", "trade", 13.7699, 3.0]
["2026-09-01T18:32:31.161627+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:32:31.163138+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:31.163311+00:00", "trade", 13.77, 36.0]
["2026-09-01T18:32:31.163329+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:32:31.164085+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:31.167504+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:31.170365+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:32:31.351388+00:00", "trade", 13.7662, 4.0]
["2026-09-01T18:32:31.367466+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:31.411679+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:32:31.917313+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:32:31.917313+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:32:31.917367+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:32:31.917378+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:32:31.918286+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:31.943651+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:32.155086+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:32.367267+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:32.430994+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:32.760902+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:32.761995+00:00", "trade", 13.7623, 1.0]
["2026-09-01T18:32:33.853048+00:00", "trade", 13.7684, 200.0]
["2026-09-01T18:32:34.177615+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:32:34.179495+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:32:34.295340+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:34.423702+00:00", "trade", 13.7659, 19.0]
["2026-09-01T18:32:34.423786+00:00", "trade", 13.7659, 10.0]
["2026-09-01T18:32:34.914903+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:35.465190+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:32:35.467042+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:32:35.535449+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:35.563361+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:35.596024+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:35.635173+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:35.716321+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:35.748052+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:36.204784+00:00", "trade", 13.7632, 100.0]
["2026-09-01T18:32:36.463720+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:36.833555+00:00", "trade", 13.7699, 2.0]
["2026-09-01T18:32:36.937498+00:00", "trade", 13.765, 36.0]
["2026-09-01T18:32:37.054676+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:37.104730+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:37.105211+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:37.257206+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:32:37.257729+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:32:37.262787+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:32:37.309302+00:00", "trade", 13.7659, 174.0]
["2026-09-01T18:32:37.494009+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:37.494072+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:37.494160+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:37.494232+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:37.494298+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:38.088655+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:38.088682+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:32:38.088715+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:32:38.088730+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:38.088745+00:00", "trade", 13.765, 99.0]
["2026-09-01T18:32:38.088778+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:32:38.088808+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:32:38.088838+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:32:38.089013+00:00", "trade", 13.765, 1880.0]
["2026-09-01T18:32:38.145668+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:38.146582+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:38.147183+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:38.448307+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:38.718033+00:00", "trade", 13.7677, 10.0]
["2026-09-01T18:32:38.890230+00:00", "trade", 13.7688, 1.0]
["2026-09-01T18:32:39.684194+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:32:39.884641+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:32:40.173808+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:40.313897+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:32:40.315123+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:40.324425+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:32:40.535451+00:00", "trade", 13.7659, 20.0]
["2026-09-01T18:32:41.303497+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:41.870133+00:00", "trade", 13.7667, 33.0]
["2026-09-01T18:32:42.810237+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:32:43.139409+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:43.300619+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:43.301065+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:43.383452+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:43.493164+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:43.627971+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:43.656859+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:43.870073+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:43.870094+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:43.888974+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:44.223166+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:44.223647+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:44.255784+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:44.617731+00:00", "trade", 13.7659, 5.0]
["2026-09-01T18:32:45.108818+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:32:45.115088+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:32:45.115103+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:32:45.115997+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:45.264361+00:00", "trade", 13.7601, 100.0]
["2026-09-01T18:32:45.340047+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:45.399920+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:45.400657+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:45.417662+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:46.091116+00:00", "trade", 13.765, 129.0]
["2026-09-01T18:32:46.168611+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:46.367707+00:00", "trade", 13.765, 134.0]
["2026-09-01T18:32:46.530410+00:00", "trade", 13.77, 13.0]
["2026-09-01T18:32:47.018481+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:32:47.111142+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:47.273764+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:32:48.088559+00:00", "trade", 13.7648, 35.0]
["2026-09-01T18:32:48.208419+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:49.568228+00:00", "trade", 13.765, 129.0]
["2026-09-01T18:32:49.692302+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:49.790170+00:00", "trade", 13.7699, 750.0]
["2026-09-01T18:32:50.363397+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:51.553708+00:00", "trade", 13.7659, 2.0]
["2026-09-01T18:32:51.553997+00:00", "trade", 13.7659, 5.0]
["2026-09-01T18:32:52.567437+00:00", "trade", 13.7659, 13.0]
["2026-09-01T18:32:52.665192+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:52.872311+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:53.222674+00:00", "trade", 13.77, 97.0]
["2026-09-01T18:32:53.223289+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:53.223369+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:53.223770+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:53.223875+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:54.560445+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:54.668778+00:00", "trade", 13.7638, 100.0]
["2026-09-01T18:32:54.688610+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:54.688640+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:32:54.688646+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:32:54.688673+00:00", "trade", 13.765, 95.0]
["2026-09-01T18:32:54.688694+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:54.688703+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:54.688712+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:32:54.688734+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:54.688746+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:32:54.688776+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:32:54.689007+00:00", "trade", 13.765, 615.0]
["2026-09-01T18:32:55.507123+00:00", "trade", 13.7659, 4.0]
["2026-09-01T18:32:55.830893+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:55.855567+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:32:55.876196+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.119371+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:32:56.325700+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:57.242209+00:00", "trade", 13.765, 121.0]
["2026-09-01T18:32:57.695229+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:57.696706+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.697383+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.124058+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:32:58.124102+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.124127+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.124134+00:00", "trade", 13.765, 25.0]
["2026-09-01T18:32:58.124134+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:32:58.124139+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:32:58.124167+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.124237+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.124237+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.124683+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.125324+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.129028+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.129078+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.151988+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.344103+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:58.365708+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.365763+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.366630+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.745567+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:32:59.342765+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:59.343884+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:32:59.432199+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:32:59.690766+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.006320+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.029079+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.087493+00:00", "trade", 13.766, 7.0]
["2026-09-01T18:33:00.350600+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:33:00.437625+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:33:00.531217+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.834777+00:00", "trade", 13.765, 63.0]
["2026-09-01T18:33:01.054259+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:33:01.054277+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:33:01.054424+00:00", "trade", 13.765, 80.0]
["2026-09-01T18:33:01.055293+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:33:01.624245+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:01.642050+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:02.009646+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:02.107826+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:33:02.166698+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:33:02.321107+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:33:02.371389+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:02.436878+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:33:02.443567+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:02.463008+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:02.463063+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:02.540403+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:03.124968+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:03.169225+00:00", "trade", 13.7638, 100.0]
["2026-09-01T18:33:03.423065+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:03.437642+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:33:03.999642+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:04.361057+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:33:04.375939+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:33:04.425705+00:00", "trade", 13.7658, 15.0]
["2026-09-01T18:33:04.425768+00:00", "trade", 13.7658, 8.0]
["2026-09-01T18:33:04.860561+00:00", "trade", 13.7631, 1.0]
["2026-09-01T18:33:04.876697+00:00", "trade", 13.7631, 1.0]
["2026-09-01T18:33:05.727971+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:05.780372+00:00", "trade", 13.7631, 1.0]
["2026-09-01T18:33:06.397174+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:33:06.827882+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:06.959060+00:00", "trade", 13.7699, 100.0]
["2026-09-01T18:33:07.034122+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:07.069864+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:07.072004+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:07.173032+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:33:07.363540+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:33:07.658803+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:33:08.367926+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:08.475184+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:08.800752+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:33:08.959831+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:33:08.998748+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:09.016469+00:00", "trade", 13.7659, 61.0]
["2026-09-01T18:33:09.316083+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:09.884752+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:33:10.473765+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:10.638748+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:11.333595+00:00", "trade", 13.7659, 5.0]
["2026-09-01T18:33:11.365367+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:12.095362+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:12.095936+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:12.095993+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:12.104501+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:12.108446+00:00", "trade", 13.7638, 500.0]
["2026-09-01T18:33:12.119416+00:00", "trade", 13.765, 1900.0]
["2026-09-01T18:33:12.120378+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:12.173184+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:33:12.228486+00:00", "trade", 13.763, 11.0]
["2026-09-01T18:33:12.373363+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:12.456572+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:33:12.543582+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:33:12.613979+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:33:12.614776+00:00", "trade", 13.765, 1900.0]
["2026-09-01T18:33:12.634137+00:00", "trade", 13.766, 4.0]
["2026-09-01T18:33:12.702992+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:33:12.922434+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:12.925616+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:13.186739+00:00", "trade", 13.7636, 19.0]
["2026-09-01T18:33:13.420060+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:33:14.339654+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:33:14.373166+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:14.464699+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:14.465619+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:14.465628+00:00", "trade", 13.765, 97.0]
["2026-09-01T18:33:14.465881+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:14.466052+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:14.466154+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:14.467012+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:14.628341+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:14.649364+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:33:14.939163+00:00", "trade", 13.7686, 1.0]
["2026-09-01T18:33:15.827002+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:33:15.827663+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:15.827668+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:15.853651+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:16.012033+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:16.012175+00:00", "trade", 13.765, 23.0]
["2026-09-01T18:33:16.052793+00:00", "trade", 13.763, 100.0]
["2026-09-01T18:33:16.057234+00:00", "trade", 13.765, 17.0]
["2026-09-01T18:33:16.058822+00:00", "trade", 13.765, 17.0]
["2026-09-01T18:33:16.070616+00:00", "trade", 13.76, 277.0]
["2026-09-01T18:33:16.134119+00:00", "trade", 13.765, 6.0]
["2026-09-01T18:33:16.538945+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:33:16.784646+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:33:17.001088+00:00", "trade", 13.7659, 5.0]
["2026-09-01T18:33:17.121492+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:33:17.754137+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:18.026326+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:18.036886+00:00", "trade", 13.7655, 6.0]
["2026-09-01T18:33:18.367523+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:33:19.634726+00:00", "trade", 13.764, 11.0]
["2026-09-01T18:33:19.660126+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:20.223276+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:33:20.567875+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:33:20.598906+00:00", "trade", 13.7659, 4.0]
["2026-09-01T18:33:21.040095+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:33:21.414428+00:00", "trade", 13.7655, 3.0]
["2026-09-01T18:33:21.582344+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:21.878285+00:00", "trade", 13.765, 11.0]
["2026-09-01T18:33:21.878646+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:33:22.023051+00:00", "trade", 13.7659, 1.0]
["2026-09-01T18:33:22.072495+00:00", "trade", 13.7677, 1.0]
["2026-09-01T18:33:22.131619+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:33:22.148489+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:33:22.684630+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:33:23.179497+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:33:23.430194+00:00", "trade", 13.7638, 25.0]
["2026-09-01T18:33:23.433111+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:33:23.645784+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:33:24.382320+00:00", "trade", 13.7699, 20.0]
["2026-09-01T18:33:24.383677+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:24.384119+00:00", "trade", 13.765, 94.0]
["2026-09-01T18:33:24.390683+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:24.484604+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:33:24.537112+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:24.559984+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:24.679878+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:24.776192+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:33:25.261403+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:25.332916+00:00", "trade", 13.765, 28.0]
["2026-09-01T18:33:25.397971+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:33:25.450259+00:00", "trade", 13.7699, 20.0]
["2026-09-01T18:33:25.671579+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:33:26.000790+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:26.015651+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:26.031015+00:00", "trade", 13.76, 191.0]
["2026-09-01T18:33:26.071103+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:26.086100+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:26.086172+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:26.306857+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:33:26.321616+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:26.595089+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:26.735648+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:33:27.231669+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:33:27.747031+00:00", "trade", 13.7659, 3.0]
["2026-09-01T18:33:28.398229+00:00", "trade", 13.7699, 20.0]
["2026-09-01T18:33:28.432893+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:33:28.816621+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:33:28.882724+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:29.455805+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:33:29.768979+00:00", "trade", 13.7638, 100.0]
["2026-09-01T18:33:30.006356+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:30.230262+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:33:30.722720+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:33:30.755291+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:30.912227+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:33:31.207769+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:33:31.849275+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:33:31.854518+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:33.081208+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:33:33.628211+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:33.651218+00:00", "trade", 13.7655, 5.0]
["2026-09-01T18:33:33.651224+00:00", "trade", 13.7655, 2.0]
["2026-09-01T18:33:33.651239+00:00", "trade", 13.7655, 2.0]
["2026-09-01T18:33:33.857132+00:00", "trade", 13.7652, 10.0]
["2026-09-01T18:33:34.427708+00:00", "trade", 13.7647, 22.0]
["2026-09-01T18:33:34.427768+00:00", "trade", 13.7647, 11.0]
["2026-09-01T18:33:34.764653+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:33:34.765961+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:33:34.766045+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:34.766406+00:00", "trade", 13.765, 208.0]
["2026-09-01T18:33:35.486827+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:33:35.516339+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:36.523058+00:00", "trade", 13.7661, 100.0]
["2026-09-01T18:33:36.550586+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:36.619207+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:33:36.792967+00:00", "trade", 13.765, 63.0]
["2026-09-01T18:33:36.793831+00:00", "trade", 13.765, 89.0]
["2026-09-01T18:33:37.332305+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:33:38.002081+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:33:38.637142+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:38.887789+00:00", "trade", 13.765, 4000.0]
["2026-09-01T18:33:38.964135+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:33:38.988030+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:33:39.628264+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:33:39.899839+00:00", "trade", 13.7677, 1.0]
["2026-09-01T18:33:40.106815+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:40.107046+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:40.509542+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:40.593808+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:40.671574+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:33:40.768254+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:41.134669+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:41.518651+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:33:42.419525+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:42.577683+00:00", "trade", 13.7654, 5.0]
["2026-09-01T18:33:42.578922+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:33:42.793553+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:42.975833+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:33:43.219637+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:43.365864+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:43.664532+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:43.664542+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:43.664542+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:43.720516+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.042093+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.420697+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.661275+00:00", "trade", 13.766, 99.0]
["2026-09-01T18:33:44.664610+00:00", "trade", 13.765, 23.0]
["2026-09-01T18:33:44.667290+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:44.697656+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:44.795239+00:00", "trade", 13.765, 33.0]
["2026-09-01T18:33:44.808207+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:45.082557+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:33:45.335199+00:00", "trade", 13.7648, 10.0]
["2026-09-01T18:33:45.540556+00:00", "trade", 13.765, 9.0]
["2026-09-01T18:33:45.575803+00:00", "trade", 13.7654, 4.0]
["2026-09-01T18:33:45.735770+00:00", "trade", 13.7643, 100.0]
["2026-09-01T18:33:45.912559+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:46.329471+00:00", "trade", 13.7637, 11.0]
["2026-09-01T18:33:46.440443+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:46.443122+00:00", "trade", 13.76, 98.0]
["2026-09-01T18:33:46.443122+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:33:46.449431+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:46.472120+00:00", "trade", 13.7677, 1.0]
["2026-09-01T18:33:46.775201+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:33:47.633525+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:47.633576+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:33:47.633594+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:33:47.731645+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:47.734753+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:47.891622+00:00", "trade", 13.7653, 2.0]
["2026-09-01T18:33:48.111335+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:33:48.134206+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:48.391520+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:33:48.560262+00:00", "trade", 13.77, 597.0]
["2026-09-01T18:33:48.589531+00:00", "trade", 13.7651, 4.0]
["2026-09-01T18:33:48.769540+00:00", "trade", 13.7638, 1.0]
["2026-09-01T18:33:48.814762+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:33:49.256285+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:33:49.475063+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:49.798724+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:49.933872+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:49.933890+00:00", "trade", 13.765, 2096.0]
["2026-09-01T18:33:50.070422+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:50.089150+00:00", "trade", 13.7657, 92.0]
["2026-09-01T18:33:50.494214+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:50.560772+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:33:51.043951+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:51.044177+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:51.561922+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:33:51.705751+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:51.978016+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:33:52.075178+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:33:52.116577+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:52.518391+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:52.638518+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:33:53.046683+00:00", "trade", 13.7653, 1.0]
["2026-09-01T18:33:53.046794+00:00", "trade", 13.7652, 1.0]
["2026-09-01T18:33:53.046839+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:33:53.312827+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:53.841934+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:33:53.943002+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:33:54.344120+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:33:54.379518+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:54.431533+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:54.432989+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:54.503729+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:54.642739+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:33:55.000025+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:33:55.056213+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:55.203580+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:55.459522+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:33:55.846567+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:33:55.927267+00:00", "trade", 13.7651, 100.0]
["2026-09-01T18:33:56.040507+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.276032+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:33:57.435075+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:33:57.744839+00:00", "trade", 13.764, 100.0]
["2026-09-01T18:33:57.746740+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.886582+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:57.936808+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:57.938597+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:57.940350+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:58.235968+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:33:58.902113+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:58.938788+00:00", "trade", 13.7654, 2.0]
["2026-09-01T18:33:59.458275+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:33:59.481967+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:59.481977+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:59.481997+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:59.498196+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:59.511051+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:59.511407+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:59.748087+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:59.748273+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:59.918770+00:00", "trade", 13.765, 119.0]
["2026-09-01T18:34:00.006389+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:00.052629+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:00.052850+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:00.063695+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:00.064858+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:34:00.136477+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:00.147270+00:00", "trade", 13.765, 62.0]
["2026-09-01T18:34:00.398795+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:00.399257+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:00.399728+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:00.524382+00:00", "trade", 13.7652, 100.0]
["2026-09-01T18:34:01.349582+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:34:01.414717+00:00", "trade", 13.765, 47.0]
["2026-09-01T18:34:01.459106+00:00", "trade", 13.765, 47.0]
["2026-09-01T18:34:01.543067+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:01.604709+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:01.967635+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:02.158365+00:00", "trade", 13.7659, 10.0]
["2026-09-01T18:34:02.469590+00:00", "trade", 13.7649, 11.0]
["2026-09-01T18:34:03.208394+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:34:03.364945+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:03.366940+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:03.367819+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:03.469705+00:00", "trade", 13.7653, 153.0]
["2026-09-01T18:34:03.567248+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:03.716134+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:03.727751+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:03.839623+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:04.380960+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:04.384245+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:04.403224+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:34:04.429705+00:00", "trade", 13.7651, 28.0]
["2026-09-01T18:34:04.429759+00:00", "trade", 13.7651, 14.0]
["2026-09-01T18:34:04.584277+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:04.595052+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:04.626819+00:00", "trade", 13.765, 2096.0]
["2026-09-01T18:34:04.692111+00:00", "trade", 13.765, 60.0]
["2026-09-01T18:34:04.792473+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:04.865583+00:00", "trade", 13.7601, 20.0]
["2026-09-01T18:34:05.161811+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:05.213547+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:05.689685+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:05.776484+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:34:05.878776+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:06.190735+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:06.850591+00:00", "trade", 13.7601, 74.0]
["2026-09-01T18:34:07.282437+00:00", "trade", 13.765, 4000.0]
["2026-09-01T18:34:07.337228+00:00", "trade", 13.7653, 5.0]
["2026-09-01T18:34:07.525877+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:07.536989+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:07.679613+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:34:07.679628+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:34:07.843505+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:08.354234+00:00", "trade", 13.765, 2096.0]
["2026-09-01T18:34:08.355368+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:34:08.372250+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:08.719657+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:08.809380+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:34:08.854709+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:09.024047+00:00", "trade", 13.765, 73.0]
["2026-09-01T18:34:09.225357+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:09.232350+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:09.267705+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:09.460692+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:09.461925+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:34:09.563048+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:34:09.705555+00:00", "trade", 13.7652, 4.0]
["2026-09-01T18:34:10.223683+00:00", "trade", 13.765, 184.0]
["2026-09-01T18:34:10.410371+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:34:10.946888+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:34:11.030999+00:00", "trade", 13.765, 65.0]
["2026-09-01T18:34:11.268890+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:34:11.287711+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:11.524582+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:11.525248+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:11.660902+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:11.720755+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:12.072763+00:00", "trade", 13.7699, 100.0]
["2026-09-01T18:34:12.641805+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:12.642716+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:12.642826+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:12.642826+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:12.644590+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:12.645291+00:00", "trade", 13.76, 27.0]
["2026-09-01T18:34:12.646169+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:12.646284+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:12.673910+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:12.711019+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:12.711806+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:12.797550+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.039045+00:00", "trade", 13.765, 64.0]
["2026-09-01T18:34:13.329385+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:34:13.366438+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.367355+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.507683+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:34:13.511403+00:00", "trade", 13.765, 8.0]
["2026-09-01T18:34:13.655321+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:14.947541+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:34:15.046068+00:00", "trade", 13.765, 64.0]
["2026-09-01T18:34:15.072853+00:00", "trade", 13.765, 1970.0]
["2026-09-01T18:34:15.072892+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:15.073332+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.073352+00:00", "trade", 13.765, 2270.0]
["2026-09-01T18:34:15.073451+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:15.073518+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:34:15.076423+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:34:15.081553+00:00", "trade", 13.765, 455.0]
["2026-09-01T18:34:15.221170+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:34:15.232074+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:15.263084+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:34:15.298539+00:00", "trade", 13.765, 855.0]
["2026-09-01T18:34:15.298629+00:00", "trade", 13.765, 955.0]
["2026-09-01T18:34:15.302902+00:00", "trade", 13.77, 33.0]
["2026-09-01T18:34:15.302914+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:34:15.302930+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:34:15.302932+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:34:15.302977+00:00", "trade", 13.77, 51.0]
["2026-09-01T18:34:15.302980+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:15.303010+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.303060+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.303111+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.303308+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:34:15.303317+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:34:15.303341+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:15.303344+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:15.303384+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:15.303386+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:15.303389+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:15.303512+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.303867+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.303867+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.303867+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.303887+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.303902+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.303928+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.303991+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:34:15.303991+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:15.304123+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.352939+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:34:15.376722+00:00", "trade", 13.765, 9.0]
["2026-09-01T18:34:15.445801+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.595242+00:00", "trade", 13.765, 4000.0]
["2026-09-01T18:34:15.596493+00:00", "trade", 13.765, 52.0]
["2026-09-01T18:34:15.921578+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:34:15.922107+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:34:16.018785+00:00", "trade", 13.7618, 1900.0]
["2026-09-01T18:34:16.071409+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:16.088744+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:16.102066+00:00", "trade", 13.765, 2272.0]
["2026-09-01T18:34:16.103548+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:16.122196+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:16.123726+00:00", "trade", 13.765, 955.0]
["2026-09-01T18:34:16.138468+00:00", "trade", 13.765, 955.0]
["2026-09-01T18:34:16.231015+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:16.231149+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:34:16.446057+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:34:16.446081+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:34:16.606661+00:00", "trade", 13.766, 97.0]
["2026-09-01T18:34:16.606986+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:34:16.606989+00:00", "trade", 13.765, 2100.0]
["2026-09-01T18:34:16.628857+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:34:17.114135+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:17.131564+00:00", "trade", 13.765, 65.0]
["2026-09-01T18:34:17.136977+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:34:17.152981+00:00", "trade", 13.765, 1018.0]
["2026-09-01T18:34:17.383030+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:34:17.460600+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.505702+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:17.507116+00:00", "trade", 13.765, 183.0]
["2026-09-01T18:34:17.762365+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:34:17.952926+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:18.005023+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:34:18.531435+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:34:18.531442+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:34:18.531793+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:34:18.908030+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:18.999003+00:00", "trade", 13.7657, 16.0]
["2026-09-01T18:34:19.056588+00:00", "trade", 13.765, 25.0]
["2026-09-01T18:34:19.086997+00:00", "trade", 13.765, 65.0]
["2026-09-01T18:34:19.161478+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:34:19.213214+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:19.426719+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:19.467913+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:19.544412+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:34:19.614362+00:00", "trade", 13.7658, 2.0]
["2026-09-01T18:34:19.702046+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:19.725282+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:34:19.805541+00:00", "trade", 13.769, 1.0]
["2026-09-01T18:34:20.150411+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:20.177751+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:20.706022+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:21.101213+00:00", "trade", 13.765, 64.0]
["2026-09-01T18:34:21.416119+00:00", "trade", 13.7649, 2.0]
["2026-09-01T18:34:21.745789+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:21.780971+00:00", "trade", 13.765, 250.0]
["2026-09-01T18:34:22.032626+00:00", "trade", 13.7649, 6.0]
["2026-09-01T18:34:22.132561+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:34:22.133707+00:00", "trade", 13.765, 213.0]
["2026-09-01T18:34:22.197555+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:34:22.387651+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:22.877707+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:34:22.990149+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:23.105281+00:00", "trade", 13.765, 64.0]
["2026-09-01T18:34:23.110842+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:23.365891+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:23.514474+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:23.535464+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:23.696489+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:34:23.977205+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:25.106582+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:25.106708+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:34:25.109751+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:25.110247+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:34:25.112332+00:00", "trade", 13.765, 65.0]
["2026-09-01T18:34:25.121756+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:25.121903+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:25.281408+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:25.300346+00:00", "trade", 13.765, 97.0]
["2026-09-01T18:34:25.436878+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:34:25.889010+00:00", "trade", 13.7638, 13.0]
["2026-09-01T18:34:25.983532+00:00", "trade", 13.7646, 70.0]
["2026-09-01T18:34:26.077738+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:34:26.175036+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:26.315627+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:26.464969+00:00", "trade", 13.762, 100.0]
["2026-09-01T18:34:26.544533+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:26.851340+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:27.122224+00:00", "trade", 13.765, 64.0]
["2026-09-01T18:34:27.122991+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:34:27.123135+00:00", "trade", 13.765, 279.0]
["2026-09-01T18:34:27.123168+00:00", "trade", 13.765, 6.0]
["2026-09-01T18:34:28.148146+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:28.366662+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:28.713691+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:28.713691+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:28.713691+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:29.038100+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:29.132225+00:00", "trade", 13.765, 64.0]
["2026-09-01T18:34:29.327649+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:34:29.449969+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:29.554472+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:30.006426+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:30.072671+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:34:30.133624+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:34:30.164348+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:30.971710+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:31.160130+00:00", "trade", 13.765, 65.0]
["2026-09-01T18:34:31.403176+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:34:31.643399+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:31.704164+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:31.704880+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:31.967743+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:32.568707+00:00", "trade", 13.765, 40.0]
["2026-09-01T18:34:32.820850+00:00", "trade", 13.7675, 100.0]
["2026-09-01T18:34:32.907769+00:00", "trade", 13.7677, 4.0]
["2026-09-01T18:34:32.907784+00:00", "trade", 13.7677, 1.0]
["2026-09-01T18:34:33.167629+00:00", "trade", 13.765, 65.0]
["2026-09-01T18:34:33.234665+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:33.446160+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:34:33.515165+00:00", "trade", 13.7647, 2.0]
["2026-09-01T18:34:33.515532+00:00", "trade", 13.7647, 1.0]
["2026-09-01T18:34:33.601122+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:33.602509+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:33.650063+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:34.431708+00:00", "trade", 13.7649, 43.0]
["2026-09-01T18:34:34.529153+00:00", "trade", 13.7638, 1.0]
["2026-09-01T18:34:34.974885+00:00", "trade", 13.7657, 26.0]
["2026-09-01T18:34:34.976269+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:34.976660+00:00", "trade", 13.765, 192.0]
["2026-09-01T18:34:35.174417+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:35.181707+00:00", "trade", 13.765, 64.0]
["2026-09-01T18:34:35.299706+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:34:35.301730+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:34:35.468523+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:34:35.517368+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:34:35.568297+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:36.179889+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:34:36.181329+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:34:36.897073+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:37.027400+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:37.051874+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:34:37.071345+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:34:37.167741+00:00", "trade", 13.7657, 100.0]
["2026-09-01T18:34:37.198005+00:00", "trade", 13.765, 65.0]
["2026-09-01T18:34:37.202497+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:37.418611+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:34:37.428502+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:37.429159+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:37.431596+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:37.698384+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:34:37.698411+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:34:37.811852+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:38.370816+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:38.601820+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:34:38.610434+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:34:38.706023+00:00", "trade", 13.765, 208.0]
["2026-09-01T18:34:39.203958+00:00", "trade", 13.765, 23.0]
["2026-09-01T18:34:39.203958+00:00", "trade", 13.765, 41.0]
["2026-09-01T18:34:39.749682+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:34:39.903674+00:00", "trade", 13.7658, 200.0]
["2026-09-01T18:34:40.536838+00:00", "trade", 13.765, 14.0]
["2026-09-01T18:34:40.922268+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:34:40.922280+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:34:41.217952+00:00", "trade", 13.765, 64.0]
["2026-09-01T18:34:41.333596+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:41.619248+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:34:41.620974+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:34:42.847539+00:00", "trade", 13.7646, 400.0]
["2026-09-01T18:34:42.907771+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:43.238974+00:00", "trade", 13.765, 65.0]
["2026-09-01T18:34:43.368851+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:43.412058+00:00", "trade", 13.765, 4000.0]
["2026-09-01T18:34:43.414638+00:00", "trade", 13.765, 8.0]
["2026-09-01T18:34:43.414681+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:44.413364+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:44.469785+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:44.593864+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:34:44.608807+00:00", "trade", 13.765, 9.0]
["2026-09-01T18:34:44.670950+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:34:45.122364+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:34:45.194404+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:45.305383+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:34:45.441512+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:34:45.597702+00:00", "trade", 13.7647, 46.0]
["2026-09-01T18:34:45.862899+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:46.373513+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:46.558228+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:34:46.676216+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:46.810396+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:47.271827+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:47.308880+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:47.309773+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:34:47.314257+00:00", "trade", 13.7686, 1.0]
["2026-09-01T18:34:47.314326+00:00", "trade", 13.7686, 1.0]
["2026-09-01T18:34:47.327356+00:00", "trade", 13.765, 60.0]
["2026-09-01T18:34:47.330498+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:47.346340+00:00", "trade", 13.765, 540.0]
["2026-09-01T18:34:47.361653+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:47.423050+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:47.423504+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:47.424039+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:34:47.424722+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:34:47.426689+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:47.541822+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:47.544192+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:47.569822+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:47.569822+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:47.569949+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:47.570049+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:47.570190+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:47.570194+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:47.637582+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:34:47.669437+00:00", "trade", 13.765, 12.0]
["2026-09-01T18:34:48.025848+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:34:48.073350+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:48.564903+00:00", "trade", 13.766, 37.0]
["2026-09-01T18:34:49.091186+00:00", "trade", 13.7649, 100.0]
["2026-09-01T18:34:50.003579+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:50.003579+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:34:50.003585+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:50.065385+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:50.481561+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:50.521102+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:50.729217+00:00", "trade", 13.764, 100.0]
["2026-09-01T18:34:51.112379+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:51.492221+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:51.492281+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:52.025915+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:52.149259+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:53.154100+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:34:53.543520+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:54.623590+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:54.982602+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:34:54.982612+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:54.982647+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:34:55.099321+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:55.288161+00:00", "trade", 13.7657, 100.0]
["2026-09-01T18:34:55.530053+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:55.786571+00:00", "trade", 13.765, 6.0]
["2026-09-01T18:34:56.065382+00:00", "trade", 13.765, 34.0]
["2026-09-01T18:34:56.065400+00:00", "trade", 13.76, 34.0]
["2026-09-01T18:34:56.494208+00:00", "trade", 13.765, 333.0]
["2026-09-01T18:34:56.614143+00:00", "trade", 13.7649, 6.0]
["2026-09-01T18:34:56.671908+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:56.748685+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:56.750411+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:56.752152+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:56.877013+00:00", "trade", 13.7657, 30.0]
["2026-09-01T18:34:56.877223+00:00", "trade", 13.7657, 300.0]
["2026-09-01T18:34:56.882107+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:56.885451+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:56.885959+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:34:57.190036+00:00", "trade", 13.764, 200.0]
["2026-09-01T18:34:57.572766+00:00", "trade", 13.765, 43.0]
["2026-09-01T18:34:57.738759+00:00", "trade", 13.76, 22.0]
["2026-09-01T18:34:57.779644+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:34:57.934117+00:00", "trade", 13.7699, 1.0]
["2026-09-01T18:34:57.968194+00:00", "trade", 13.7686, 2.0]
["2026-09-01T18:34:58.210246+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:58.366855+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:58.476570+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:34:58.823631+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:34:58.922436+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:59.332638+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:34:59.440467+00:00", "trade", 13.7649, 4.0]
["2026-09-01T18:35:00.006453+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:00.086219+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:35:00.297563+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:00.349777+00:00", "trade", 13.765, 144.0]
["2026-09-01T18:35:00.441911+00:00", "trade", 13.7649, 5.0]
["2026-09-01T18:35:01.430894+00:00", "trade", 13.7657, 700.0]
["2026-09-01T18:35:01.507166+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:01.507812+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:01.718084+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:01.957264+00:00", "trade", 13.77, 22.0]
["2026-09-01T18:35:02.075873+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:35:02.078508+00:00", "trade", 13.765, 9.0]
["2026-09-01T18:35:02.078508+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:35:02.103485+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:02.806056+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:03.366559+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:04.076497+00:00", "trade", 13.7675, 10000.0]
["2026-09-01T18:35:04.077433+00:00", "trade", 13.765, 63.0]
["2026-09-01T18:35:04.077436+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:04.077442+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:04.077685+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:04.077980+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:04.078223+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:04.078711+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:04.080786+00:00", "trade", 13.765, 39.0]
["2026-09-01T18:35:04.433708+00:00", "trade", 13.7662, 23.0]
["2026-09-01T18:35:04.438192+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:35:05.181873+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:35:05.359149+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:05.395993+00:00", "trade", 13.765, 57.0]
["2026-09-01T18:35:05.435021+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:05.435071+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:05.435482+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:05.502874+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:35:05.557112+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:05.560603+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:35:05.629353+00:00", "trade", 13.7641, 100.0]
["2026-09-01T18:35:05.637105+00:00", "trade", 13.7641, 100.0]
["2026-09-01T18:35:06.175839+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:06.899880+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:35:07.069169+00:00", "trade", 13.765, 11.0]
["2026-09-01T18:35:07.069503+00:00", "trade", 13.765, 89.0]
["2026-09-01T18:35:07.069505+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:35:07.069505+00:00", "trade", 13.765, 11.0]
["2026-09-01T18:35:07.069902+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:35:07.106232+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:07.629370+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:35:07.649097+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:35:07.851297+00:00", "trade", 13.7654, 10.0]
["2026-09-01T18:35:07.907402+00:00", "trade", 13.765, 23.0]
["2026-09-01T18:35:08.054122+00:00", "trade", 13.769, 1452.0]
["2026-09-01T18:35:08.094610+00:00", "trade", 13.765, 955.0]
["2026-09-01T18:35:08.094694+00:00", "trade", 13.765, 955.0]
["2026-09-01T18:35:08.256595+00:00", "trade", 13.765, 690.0]
["2026-09-01T18:35:08.290393+00:00", "trade", 13.7657, 57.0]
["2026-09-01T18:35:08.349460+00:00", "trade", 13.765, 700.0]
["2026-09-01T18:35:08.366608+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:09.018890+00:00", "trade", 13.7653, 163.0]
["2026-09-01T18:35:09.469128+00:00", "trade", 13.7655, 1.0]
["2026-09-01T18:35:09.577398+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:09.577414+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:09.615815+00:00", "trade", 13.7601, 21.0]
["2026-09-01T18:35:09.634370+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:09.663153+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:09.737365+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:09.966560+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:35:10.142568+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:35:10.308654+00:00", "trade", 13.7655, 100.0]
["2026-09-01T18:35:10.584963+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:35:10.585336+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:35:11.004119+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:11.004129+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:11.287801+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:11.560838+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:11.668464+00:00", "trade", 13.7641, 100.0]
["2026-09-01T18:35:12.001196+00:00", "trade", 13.765, 955.0]
["2026-09-01T18:35:12.001256+00:00", "trade", 13.765, 700.0]
["2026-09-01T18:35:12.001283+00:00", "trade", 13.765, 245.0]
["2026-09-01T18:35:12.001659+00:00", "trade", 13.765, 710.0]
["2026-09-01T18:35:12.002507+00:00", "trade", 13.7664, 51.0]
["2026-09-01T18:35:12.168506+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:35:12.172867+00:00", "trade", 13.7657, 100.0]
["2026-09-01T18:35:12.915622+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:14.060785+00:00", "trade", 13.765, 144.0]
["2026-09-01T18:35:14.169855+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:14.170318+00:00", "trade", 13.765, 97.0]
["2026-09-01T18:35:14.181349+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:14.439175+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:35:14.691094+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:14.804932+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:35:15.113082+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:15.222748+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:15.389025+00:00", "trade", 13.765, 28.0]
["2026-09-01T18:35:15.756573+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:16.091740+00:00", "trade", 13.76, 16.0]
["2026-09-01T18:35:16.091743+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:35:16.091746+00:00", "trade", 13.76, 60.0]
["2026-09-01T18:35:16.091938+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:16.094323+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:35:16.113930+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:16.131698+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:17.872491+00:00", "trade", 13.7601, 42.0]
["2026-09-01T18:35:17.890002+00:00", "trade", 13.7659, 1.0]
["2026-09-01T18:35:18.369239+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:19.646176+00:00", "trade", 13.7657, 1.0]
["2026-09-01T18:35:19.756139+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:20.063335+00:00", "trade", 13.76, 22.0]
["2026-09-01T18:35:21.025158+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:21.089468+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:35:21.169612+00:00", "trade", 13.7641, 200.0]
["2026-09-01T18:35:21.419830+00:00", "trade", 13.7659, 2.0]
["2026-09-01T18:35:21.997254+00:00", "trade", 13.7659, 200.0]
["2026-09-01T18:35:22.651958+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:35:22.657976+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:23.135250+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:23.182229+00:00", "trade", 13.7653, 5.0]
["2026-09-01T18:35:23.486774+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:23.486784+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:35:23.486784+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:23.487225+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:23.541419+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:23.699402+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:24.144108+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:35:24.145497+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:24.145900+00:00", "trade", 13.765, 193.0]
["2026-09-01T18:35:24.148237+00:00", "trade", 13.765, 6461.0]
["2026-09-01T18:35:24.387638+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:35:24.388919+00:00", "trade", 13.7653, 4.0]
["2026-09-01T18:35:24.981496+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:35:25.031090+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:25.060843+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:25.060900+00:00", "trade", 13.765, 44.0]
["2026-09-01T18:35:25.387585+00:00", "trade", 13.765, 14.0]
["2026-09-01T18:35:25.523390+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:26.401711+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:35:26.716248+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:26.716250+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:35:26.743227+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:26.836374+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:26.836830+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:27.993411+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:27.999967+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:28.896156+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:29.111505+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:29.297589+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:29.304335+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:29.847086+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:30.000632+00:00", "trade", 13.765, 72.0]
["2026-09-01T18:35:30.000689+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:30.001814+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:35:30.006471+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:30.006857+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:30.008289+00:00", "trade", 13.765, 28.0]
["2026-09-01T18:35:30.484478+00:00", "trade", 13.765, 118.0]
["2026-09-01T18:35:30.712506+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:30.773131+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:35:30.775735+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:35:30.775747+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:35:30.777858+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:35:30.995291+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:31.118666+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:31.484340+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:35:32.182430+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:32.243806+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:32.591806+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:35:32.921949+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:35:33.197933+00:00", "trade", 13.765, 9.0]
["2026-09-01T18:35:33.366797+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.642309+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.642309+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.642321+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:33.642321+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:35:33.642324+00:00", "trade", 13.77, 82.0]
["2026-09-01T18:35:33.642329+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.642339+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.642405+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.643293+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:33.654233+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.654243+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.654248+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:33.654564+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.654569+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.654849+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.654899+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.667008+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.667077+00:00", "trade", 13.77, 275.0]
["2026-09-01T18:35:33.667081+00:00", "trade", 13.77, 2300.0]
["2026-09-01T18:35:33.667081+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:33.667081+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:35:33.667086+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:35:33.667086+00:00", "trade", 13.77, 85.0]
["2026-09-01T18:35:33.667086+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:33.667089+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:33.667089+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:35:33.667101+00:00", "trade", 13.77, 1000.0]
["2026-09-01T18:35:33.667116+00:00", "trade", 13.77, 800.0]
["2026-09-01T18:35:33.667116+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:35:33.667119+00:00", "trade", 13.77, 12.0]
["2026-09-01T18:35:33.667122+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:33.667140+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:35:33.667204+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.667209+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.667212+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:33.667212+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:35:33.667215+00:00", "trade", 13.77, 1400.0]
["2026-09-01T18:35:33.667215+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:35:33.667233+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:33.667233+00:00", "trade", 13.77, 85.0]
["2026-09-01T18:35:33.667334+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.667414+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.667595+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.667672+00:00", "trade", 13.765, 8.0]
["2026-09-01T18:35:33.667675+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.667676+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:35:33.667676+00:00", "trade", 13.77, 492.0]
["2026-09-01T18:35:33.667678+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:33.667738+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:35:33.667738+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:35:33.667750+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.667750+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.667770+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.667780+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.667820+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.667825+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.667835+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.668156+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.668477+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.669394+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.669474+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.669755+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.669912+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:33.669912+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:33.669942+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:35:33.669942+00:00", "trade", 13.765, 700.0]
["2026-09-01T18:35:33.669975+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.670270+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:35:33.670273+00:00", "trade", 13.77, 48.0]
["2026-09-01T18:35:33.672071+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:35:33.672071+00:00", "trade", 13.77, 41.0]
["2026-09-01T18:35:33.672089+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:35:33.672176+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.672607+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.672607+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.672677+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.672736+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:35:33.672993+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.673078+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.675325+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:35:33.675590+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:33.676504+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:35:33.677679+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.678240+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.687288+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:35:33.687775+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:35:33.690692+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:35:33.879958+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:33.881866+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.882944+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:33.899087+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:34.289189+00:00", "trade", 13.7665, 20.0]
["2026-09-01T18:35:34.435708+00:00", "trade", 13.7667, 32.0]
["2026-09-01T18:35:34.548763+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:34.548763+00:00", "trade", 13.77, 548.0]
["2026-09-01T18:35:34.552236+00:00", "trade", 13.77, 152.0]
["2026-09-01T18:35:34.552236+00:00", "trade", 13.77, 548.0]
["2026-09-01T18:35:34.553502+00:00", "trade", 13.7672, 50.0]
["2026-09-01T18:35:34.766892+00:00", "trade", 13.7657, 1.0]
["2026-09-01T18:35:34.949154+00:00", "trade", 13.7643, 100.0]
["2026-09-01T18:35:35.590341+00:00", "trade", 13.7652, 1.0]
["2026-09-01T18:35:35.642389+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:35:36.406041+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:36.406312+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:36.408546+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:36.409280+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:36.412323+00:00", "trade", 13.7675, 100.0]
["2026-09-01T18:35:36.412883+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:36.444449+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:36.598495+00:00", "trade", 13.7657, 20.0]
["2026-09-01T18:35:37.088881+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:37.088893+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:37.089149+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:37.089470+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:37.092529+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:37.102155+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:38.731314+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:35:38.731368+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:39.246618+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:35:39.247794+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:35:39.249087+00:00", "trade", 13.765, 1018.0]
["2026-09-01T18:35:39.249087+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:35:39.249090+00:00", "trade", 13.765, 82.0]
["2026-09-01T18:35:39.249448+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:39.250210+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:40.004027+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:40.333761+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:35:41.134194+00:00", "trade", 13.765, 13.0]
["2026-09-01T18:35:41.425821+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:41.442964+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:41.463914+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:41.473226+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:41.487011+00:00", "trade", 13.765, 33.0]
["2026-09-01T18:35:41.728448+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:42.139386+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:42.419576+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:35:42.419597+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:35:42.565469+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:43.251193+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:35:43.367087+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:43.673453+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:43.773041+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:43.852626+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:44.170659+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:35:44.430007+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:35:44.432746+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:35:44.516036+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:35:44.743391+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:35:45.642708+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:45.865164+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:35:46.288897+00:00", "trade", 13.765, 97.0]
["2026-09-01T18:35:46.433806+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:35:46.559669+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:35:46.785322+00:00", "trade", 13.7658, 5.0]
["2026-09-01T18:35:46.802502+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:35:48.902411+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:48.903593+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:35:48.963378+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:35:49.263329+00:00", "trade", 13.7658, 4.0]
["2026-09-01T18:35:49.267801+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:49.493081+00:00", "trade", 13.7699, 100.0]
["2026-09-01T18:35:49.534270+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:49.534294+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:49.821023+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:35:49.821404+00:00", "trade", 13.765, 1100.0]
["2026-09-01T18:35:49.861180+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:35:49.930638+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:49.931535+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:50.202272+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:35:51.452633+00:00", "trade", 13.7666, 6.0]
["2026-09-01T18:35:51.660970+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:35:51.661079+00:00", "trade", 13.77, 88.0]
["2026-09-01T18:35:51.671059+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:35:52.683952+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:53.368548+00:00", "trade", 13.7657, 200.0]
["2026-09-01T18:35:54.178246+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:35:54.178246+00:00", "trade", 13.77, 82.0]
["2026-09-01T18:35:54.179259+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:54.179264+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:54.710621+00:00", "trade", 13.77, 213.0]
["2026-09-01T18:35:54.710624+00:00", "trade", 13.77, 87.0]
["2026-09-01T18:35:54.710640+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:35:54.711154+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:54.711169+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:54.711214+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:54.711715+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:54.711956+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:54.712873+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:54.769490+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:35:54.924142+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:55.242327+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:35:55.243529+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:55.244326+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:55.444992+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:55.509854+00:00", "trade", 13.7667, 8.0]
["2026-09-01T18:35:55.517029+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:35:55.517625+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:35:56.270794+00:00", "trade", 13.7677, 1.0]
["2026-09-01T18:35:56.477940+00:00", "trade", 13.7699, 10.0]
["2026-09-01T18:35:56.527423+00:00", "trade", 13.7657, 100.0]
["2026-09-01T18:35:56.805205+00:00", "trade", 13.765, 102.0]
["2026-09-01T18:35:57.926251+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:35:57.928981+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:35:58.844084+00:00", "trade", 13.77, 22.0]
["2026-09-01T18:35:59.287964+00:00", "trade", 13.7698, 2.0]
["2026-09-01T18:35:59.433157+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:35:59.578569+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:35:59.606599+00:00", "trade", 13.7653, 36.0]
["2026-09-01T18:35:59.606966+00:00", "trade", 13.7653, 1.0]
["2026-09-01T18:35:59.800345+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:35:59.800423+00:00", "trade", 13.7662, 3990.0]
["2026-09-01T18:36:00.006493+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:00.177418+00:00", "trade", 13.765, 389.0]
["2026-09-01T18:36:00.177424+00:00", "trade", 13.765, 42.0]
["2026-09-01T18:36:00.177436+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:00.177758+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:00.177930+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:36:00.178048+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:00.178299+00:00", "trade", 13.765, 2600.0]
["2026-09-01T18:36:00.178529+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:00.178770+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:00.178930+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:00.178985+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:00.189375+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:00.302309+00:00", "trade", 13.7653, 1.0]
["2026-09-01T18:36:01.019079+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:01.263203+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:01.538570+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:01.778062+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:02.336533+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:36:02.337592+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:03.087798+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:03.153631+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:03.154648+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:03.331109+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:36:03.331479+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:36:03.471995+00:00", "trade", 13.7658, 135.0]
["2026-09-01T18:36:03.764934+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:03.803151+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:03.814254+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:36:03.815194+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:04.056416+00:00", "trade", 13.77, 170.0]
["2026-09-01T18:36:04.056425+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:36:04.056476+00:00", "trade", 13.77, 13.0]
["2026-09-01T18:36:04.056539+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:36:04.056690+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:36:04.056768+00:00", "trade", 13.77, 79.0]
["2026-09-01T18:36:04.056921+00:00", "trade", 13.77, 22.0]
["2026-09-01T18:36:04.056997+00:00", "trade", 13.77, 78.0]
["2026-09-01T18:36:04.057422+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:04.058488+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:36:04.071566+00:00", "trade", 13.765, 515.0]
["2026-09-01T18:36:04.124743+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:04.437705+00:00", "trade", 13.766, 20.0]
["2026-09-01T18:36:04.554703+00:00", "trade", 13.7657, 36.0]
["2026-09-01T18:36:04.875094+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:04.875575+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:04.876172+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:05.047642+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:05.322111+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:05.323078+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:05.326817+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:05.410091+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:06.071276+00:00", "trade", 13.762, 1.0]
["2026-09-01T18:36:06.073986+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:36:06.197713+00:00", "trade", 13.765, 4000.0]
["2026-09-01T18:36:06.199250+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:06.294638+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:06.516858+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:06.538675+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:07.130092+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:07.265435+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:07.273799+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:36:07.461880+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:36:07.728241+00:00", "trade", 13.7644, 100.0]
["2026-09-01T18:36:07.877727+00:00", "trade", 13.7657, 100.0]
["2026-09-01T18:36:07.900531+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:08.072997+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:08.510597+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:08.511138+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:08.551113+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:08.551575+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:08.787688+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:08.851069+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:09.087301+00:00", "trade", 13.7657, 36.0]
["2026-09-01T18:36:09.143809+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:09.282359+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:09.467739+00:00", "trade", 13.7659, 5.0]
["2026-09-01T18:36:09.597030+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:09.659655+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:10.139555+00:00", "trade", 13.77, 52.0]
["2026-09-01T18:36:10.139558+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:36:10.139558+00:00", "trade", 13.77, 148.0]
["2026-09-01T18:36:10.139606+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:36:10.139639+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:36:10.140457+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:10.141129+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:10.142051+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:10.169577+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:10.170028+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:10.170980+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:10.238591+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:10.239113+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:10.361620+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:36:10.361635+00:00", "trade", 13.7671, 2.0]
["2026-09-01T18:36:10.361674+00:00", "trade", 13.7671, 95.0]
["2026-09-01T18:36:10.361683+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:36:10.361707+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:10.361719+00:00", "trade", 13.7671, 10.0]
["2026-09-01T18:36:10.361734+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:10.361773+00:00", "trade", 13.7671, 10.0]
["2026-09-01T18:36:10.361779+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:10.361806+00:00", "trade", 13.77, 873.0]
["2026-09-01T18:36:10.361822+00:00", "trade", 13.7671, 10.0]
["2026-09-01T18:36:10.361840+00:00", "trade", 13.7671, 873.0]
["2026-09-01T18:36:10.807967+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:10.808183+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:10.808318+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:10.808354+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:10.808445+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:10.808700+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:36:10.809013+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:10.809085+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:10.809169+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:10.809190+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:10.809196+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:10.809266+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:10.809524+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:10.809533+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:10.809596+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:10.809816+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:10.809999+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:36:10.810231+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:36:10.949764+00:00", "trade", 13.7659, 2.0]
["2026-09-01T18:36:11.016165+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:36:11.016167+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:11.359997+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:11.571763+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:36:12.009539+00:00", "trade", 13.765, 700.0]
["2026-09-01T18:36:12.009539+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:36:12.010015+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:12.013697+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:36:13.085368+00:00", "trade", 13.7647, 140.0]
["2026-09-01T18:36:13.199636+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:13.339216+00:00", "trade", 13.7659, 4.0]
["2026-09-01T18:36:13.608407+00:00", "trade", 13.765, 39.0]
["2026-09-01T18:36:13.714849+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:13.715330+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:13.747532+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:13.748008+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:13.863421+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:36:14.677050+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:36:14.679080+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:36:14.679687+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:14.681526+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:14.682183+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:14.682243+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:16.240532+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:16.279530+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:36:16.433906+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:36:16.536761+00:00", "trade", 13.765, 4000.0]
["2026-09-01T18:36:16.548200+00:00", "trade", 13.7699, 475.0]
["2026-09-01T18:36:16.717128+00:00", "trade", 13.765, 105.0]
["2026-09-01T18:36:16.718466+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:16.720505+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:16.727099+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:16.735382+00:00", "trade", 13.765, 95.0]
["2026-09-01T18:36:16.818467+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:36:16.818476+00:00", "trade", 13.765, 14.0]
["2026-09-01T18:36:16.818518+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:36:16.994026+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:18.608390+00:00", "trade", 13.765, 40.0]
["2026-09-01T18:36:18.608405+00:00", "trade", 13.76, 40.0]
["2026-09-01T18:36:18.608435+00:00", "trade", 13.765, 25.0]
["2026-09-01T18:36:18.608466+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:36:18.608487+00:00", "trade", 13.765, 25.0]
["2026-09-01T18:36:18.608508+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:18.608520+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:18.608529+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:36:18.608547+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:36:18.608559+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:36:18.608574+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:36:18.608592+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:36:18.608604+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:36:18.608619+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:36:18.608637+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:36:18.608652+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:36:18.608664+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:36:18.608673+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:36:18.608682+00:00", "trade", 13.765, 24.0]
["2026-09-01T18:36:18.608697+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:36:18.871723+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:36:18.871723+00:00", "trade", 13.765, 9.0]
["2026-09-01T18:36:19.047814+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:36:19.049967+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:36:19.347749+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:19.372954+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:19.373405+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:19.379795+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:36:19.678362+00:00", "trade", 13.7657, 1.0]
["2026-09-01T18:36:19.832940+00:00", "trade", 13.765, 316.0]
["2026-09-01T18:36:19.840061+00:00", "trade", 13.765, 89.0]
["2026-09-01T18:36:19.841156+00:00", "trade", 13.765, 184.0]
["2026-09-01T18:36:19.842241+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:19.853206+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:36:19.853209+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:19.853687+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:19.867255+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:36:20.113402+00:00", "trade", 13.7699, 1.0]
["2026-09-01T18:36:20.183744+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:20.184546+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:20.190476+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:20.289138+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:20.469328+00:00", "trade", 13.7662, 4.0]
["2026-09-01T18:36:20.476891+00:00", "trade", 13.7658, 100.0]
["2026-09-01T18:36:20.756240+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:36:21.092545+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:21.275736+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:36:21.422673+00:00", "trade", 13.7665, 3.0]
["2026-09-01T18:36:22.203947+00:00", "trade", 13.76, 40.0]
["2026-09-01T18:36:22.203947+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:36:22.204013+00:00", "trade", 13.76, 58.0]
["2026-09-01T18:36:22.204608+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:22.547751+00:00", "trade", 13.765, 548.0]
["2026-09-01T18:36:22.548999+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:36:22.570642+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:36:22.571267+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:36:22.689225+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:22.703770+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:22.858564+00:00", "trade", 13.7644, 100.0]
["2026-09-01T18:36:23.211117+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:36:23.367288+00:00", "trade", 13.7654, 10.0]
["2026-09-01T18:36:24.368153+00:00", "trade", 13.765, 99.0]
["2026-09-01T18:36:24.368153+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:24.368411+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:24.368564+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:36:24.368619+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:24.368754+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:24.373232+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:24.390700+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:36:24.405481+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:24.816859+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:24.816863+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:24.817299+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:24.817816+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:24.832410+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:36:25.065586+00:00", "trade", 13.7666, 6.0]
["2026-09-01T18:36:25.883418+00:00", "trade", 13.765, 7.0]
["2026-09-01T18:36:25.888723+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:36:26.351994+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:36:26.521597+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:26.521607+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:26.522109+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:26.525106+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:26.525114+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:36:26.525126+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:26.525146+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:26.525722+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:26.526068+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:26.526078+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:26.526344+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:26.536442+00:00", "trade", 13.765, 160.0]
["2026-09-01T18:36:26.690405+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:27.071103+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:36:27.321136+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:27.329987+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:27.652527+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:27.652963+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:27.997866+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:27.998327+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:28.185981+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:36:28.787402+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:36:28.799921+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:28.859107+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:28.916638+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:36:29.114677+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:29.115308+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:29.143088+00:00", "trade", 13.76, 22.0]
["2026-09-01T18:36:29.195398+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:29.195614+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:29.196035+00:00", "trade", 13.765, 132.0]
["2026-09-01T18:36:29.196300+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:29.441818+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:29.442424+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:29.509097+00:00", "trade", 13.7665, 1.0]
["2026-09-01T18:36:29.565082+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:29.736903+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:36:29.782827+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:29.867977+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:36:29.946624+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:36:30.006516+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:30.156116+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:36:30.189327+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:36:30.309022+00:00", "trade", 13.7658, 26.0]
["2026-09-01T18:36:30.750653+00:00", "trade", 13.765, 94.0]
["2026-09-01T18:36:31.057117+00:00", "trade", 13.7656, 100.0]
["2026-09-01T18:36:31.185490+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:31.186066+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:31.369972+00:00", "trade", 13.7644, 500.0]
["2026-09-01T18:36:31.456025+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:31.456772+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:31.519251+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:31.701246+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:31.909267+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:31.910124+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:32.095745+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:32.095828+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:32.096224+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:32.096440+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:36:32.096825+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:32.129117+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:32.129117+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:32.189034+00:00", "trade", 13.7662, 3.0]
["2026-09-01T18:36:32.298010+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:32.298652+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:32.298652+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:32.330663+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:32.431293+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:32.432015+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:32.573603+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:32.574059+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:32.877388+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:32.878000+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:32.878741+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:33.368676+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:33.425536+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:33.537230+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:33.537305+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:33.538291+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:33.543305+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:33.543368+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:33.543373+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:33.543894+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:33.556599+00:00", "trade", 13.7601, 3800.0]
["2026-09-01T18:36:33.556675+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:33.556950+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:33.807945+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:36:33.808065+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:33.831220+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:33.956825+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:33.979622+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:36:33.980879+00:00", "trade", 13.7648, 51.0]
["2026-09-01T18:36:34.213532+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:34.213602+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:34.297553+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:34.298620+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:34.379704+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:34.439708+00:00", "trade", 13.7648, 26.0]
["2026-09-01T18:36:34.488799+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:34.781402+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:36:34.782779+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:34.782839+00:00", "trade", 13.765, 107.0]
["2026-09-01T18:36:34.783418+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:34.791314+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:35.310461+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:35.331042+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:36:35.331616+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:35.331626+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:37.217267+00:00", "trade", 13.7652, 3.0]
["2026-09-01T18:36:37.334522+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:37.334592+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:37.335549+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:37.353442+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:37.355998+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:37.367851+00:00", "trade", 13.76, 148.0]
["2026-09-01T18:36:37.369382+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:36:37.674716+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:36:37.852888+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:36:37.992674+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:36:37.992689+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:36:37.992713+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:36:37.992743+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:36:37.992770+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:36:37.992782+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:36:37.992797+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:36:37.992806+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:36:37.992825+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:36:37.992836+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:36:37.992857+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:36:37.992884+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:36:37.993128+00:00", "trade", 13.765, 7.0]
["2026-09-01T18:36:37.993263+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:36:37.994382+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:38.603621+00:00", "trade", 13.7659, 4.0]
["2026-09-01T18:36:38.730163+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:38.734188+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:39.229039+00:00", "trade", 13.7651, 19.0]
["2026-09-01T18:36:39.273786+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:39.509012+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:39.509013+00:00", "trade", 13.76, 9800.0]
["2026-09-01T18:36:39.509016+00:00", "trade", 13.76, 40.0]
["2026-09-01T18:36:39.509019+00:00", "trade", 13.76, 125.0]
["2026-09-01T18:36:39.509025+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:36:39.509031+00:00", "trade", 13.76, 250.0]
["2026-09-01T18:36:39.509034+00:00", "trade", 13.76, 1750.0]
["2026-09-01T18:36:39.509037+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:36:39.509043+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509049+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509052+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509058+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:36:39.509068+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509074+00:00", "trade", 13.76, 4400.0]
["2026-09-01T18:36:39.509074+00:00", "trade", 13.76, 40.0]
["2026-09-01T18:36:39.509077+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509080+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509080+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509083+00:00", "trade", 13.76, 1400.0]
["2026-09-01T18:36:39.509085+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509090+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:36:39.509090+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:36:39.509094+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:36:39.509094+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:36:39.509099+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:36:39.509099+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:36:39.509104+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:36:39.509104+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509104+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:36:39.509107+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509107+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509110+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:36:39.509110+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509110+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:36:39.509112+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:36:39.509116+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:36:39.509122+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:36:39.509122+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:36:39.509131+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:36:39.509131+00:00", "trade", 13.76, 450.0]
["2026-09-01T18:36:39.509131+00:00", "trade", 13.76, 5000.0]
["2026-09-01T18:36:39.509131+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:36:39.509131+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:36:39.509131+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:36:39.509131+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509131+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:36:39.509131+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:36:39.509131+00:00", "trade", 13.76, 212.0]
["2026-09-01T18:36:39.509131+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509133+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:36:39.509136+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:36:39.509140+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:36:39.509140+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:36:39.509158+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:36:39.509185+00:00", "trade", 13.76, 799.0]
["2026-09-01T18:36:39.509189+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509191+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509194+00:00", "trade", 13.76, 320.0]
["2026-09-01T18:36:39.509197+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509201+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509204+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509204+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509209+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509212+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509216+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509216+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:36:39.509218+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509221+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:36:39.509221+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:36:39.509224+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509227+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:36:39.509227+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:36:39.509233+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509233+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:36:39.509233+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:39.509236+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:36:39.509236+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:36:39.509240+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509240+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509245+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:36:39.509245+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:36:39.509245+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509248+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509249+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509249+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509249+00:00", "trade", 13.76, 215.0]
["2026-09-01T18:36:39.509251+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509254+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509254+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509257+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509257+00:00", "trade", 13.76, 1100.0]
["2026-09-01T18:36:39.509266+00:00", "trade", 13.76, 526.0]
["2026-09-01T18:36:39.509272+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509278+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509278+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509278+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509278+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509278+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509278+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509278+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509280+00:00", "trade", 13.76, 3340.0]
["2026-09-01T18:36:39.509280+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509280+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509280+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:36:39.509282+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509282+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509282+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509282+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509282+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509282+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509285+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509285+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509293+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509294+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:36:39.509294+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509300+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:36:39.509300+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509303+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509305+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509305+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509309+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509315+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:36:39.509315+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:36:39.509315+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:36:39.509320+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:36:39.509320+00:00", "trade", 13.76, 122.0]
["2026-09-01T18:36:39.509323+00:00", "trade", 13.76, 90.0]
["2026-09-01T18:36:39.509323+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509329+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:36:39.509329+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509329+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509333+00:00", "trade", 13.76, 40.0]
["2026-09-01T18:36:39.509353+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509363+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509388+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509403+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509448+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509508+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509513+00:00", "trade", 13.76, 1700.0]
["2026-09-01T18:36:39.509513+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509516+00:00", "trade", 13.76, 5000.0]
["2026-09-01T18:36:39.509518+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:36:39.509525+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:36:39.509531+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:36:39.509537+00:00", "trade", 13.76, 1700.0]
["2026-09-01T18:36:39.509539+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:36:39.509542+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:36:39.509675+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.509679+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:36:39.509714+00:00", "trade", 13.76, 260.0]
["2026-09-01T18:36:39.509739+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.509824+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.509824+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.509831+00:00", "trade", 13.76, 240.0]
["2026-09-01T18:36:39.509930+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.509935+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.509950+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.509990+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.509990+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510070+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510114+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.510114+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:36:39.510114+00:00", "trade", 13.76, 64.0]
["2026-09-01T18:36:39.510120+00:00", "trade", 13.76, 1300.0]
["2026-09-01T18:36:39.510120+00:00", "trade", 13.76, 327.0]
["2026-09-01T18:36:39.510123+00:00", "trade", 13.76, 334.0]
["2026-09-01T18:36:39.510126+00:00", "trade", 13.76, 94.0]
["2026-09-01T18:36:39.510129+00:00", "trade", 13.76, 57.0]
["2026-09-01T18:36:39.510135+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:36:39.510135+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:36:39.510145+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510153+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:36:39.510155+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510185+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510207+00:00", "trade", 13.76, 2600.0]
["2026-09-01T18:36:39.510210+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510244+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:39.510250+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510280+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510280+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510291+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:36:39.510294+00:00", "trade", 13.76, 110.0]
["2026-09-01T18:36:39.510303+00:00", "trade", 13.76, 170.0]
["2026-09-01T18:36:39.510330+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510337+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:36:39.510345+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510426+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510426+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510431+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510466+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510516+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510516+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510526+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510556+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510591+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510606+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510606+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510622+00:00", "trade", 13.7602, 58.0]
["2026-09-01T18:36:39.510703+00:00", "trade", 13.76, 2347.0]
["2026-09-01T18:36:39.510709+00:00", "trade", 13.76, 480.0]
["2026-09-01T18:36:39.510711+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510760+00:00", "trade", 13.76, 2600.0]
["2026-09-01T18:36:39.510766+00:00", "trade", 13.76, 1900.0]
["2026-09-01T18:36:39.510766+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510791+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510821+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510827+00:00", "trade", 13.76, 159.0]
["2026-09-01T18:36:39.510847+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510860+00:00", "trade", 13.76, 480.0]
["2026-09-01T18:36:39.510869+00:00", "trade", 13.76, 527.0]
["2026-09-01T18:36:39.510884+00:00", "trade", 13.76, 480.0]
["2026-09-01T18:36:39.510887+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510887+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.510932+00:00", "trade", 13.76, 480.0]
["2026-09-01T18:36:39.511097+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.511103+00:00", "trade", 13.7601, 52.0]
["2026-09-01T18:36:39.511147+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.511166+00:00", "trade", 13.76, 51.0]
["2026-09-01T18:36:39.511288+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.511298+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.511308+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.511313+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.511587+00:00", "trade", 13.755, 2600.0]
["2026-09-01T18:36:39.511626+00:00", "trade", 13.755, 2600.0]
["2026-09-01T18:36:39.511869+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.511873+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:36:39.511874+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.512195+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:36:39.512886+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:36:39.512980+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:36:39.513211+00:00", "trade", 13.76, 68523.0]
["2026-09-01T18:36:39.513874+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.514462+00:00", "trade", 13.7597, 96.0]
["2026-09-01T18:36:39.514525+00:00", "trade", 13.7597, 186.0]
["2026-09-01T18:36:39.515500+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:36:39.516985+00:00", "trade", 13.755, 5.0]
["2026-09-01T18:36:39.517692+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:36:39.517999+00:00", "trade", 13.76, 94.0]
["2026-09-01T18:36:39.518916+00:00", "trade", 13.755, 600.0]
["2026-09-01T18:36:39.518976+00:00", "trade", 13.755, 851.0]
["2026-09-01T18:36:39.519033+00:00", "trade", 13.755, 156.0]
["2026-09-01T18:36:39.520580+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.520640+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.530488+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.530899+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:36:39.532710+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:36:39.534334+00:00", "trade", 13.755, 507.0]
["2026-09-01T18:36:39.538709+00:00", "trade", 13.76, 820.0]
["2026-09-01T18:36:39.538871+00:00", "trade", 13.76, 1100.0]
["2026-09-01T18:36:39.548131+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:36:39.599818+00:00", "trade", 13.755, 739.0]
["2026-09-01T18:36:39.614258+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:39.626904+00:00", "trade", 13.763, 100.0]
["2026-09-01T18:36:39.717708+00:00", "trade", 13.755, 263.0]
["2026-09-01T18:36:39.717786+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:36:39.717871+00:00", "trade", 13.755, 2600.0]
["2026-09-01T18:36:39.726044+00:00", "trade", 13.755, 1037.0]
["2026-09-01T18:36:39.935686+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:40.069575+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:40.153004+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:40.154162+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:40.370153+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:40.371576+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:40.537895+00:00", "trade", 13.7621, 6.0]
["2026-09-01T18:36:40.608672+00:00", "trade", 13.755, 99.0]
["2026-09-01T18:36:42.096754+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:42.152572+00:00", "trade", 13.7548, 5000.0]
["2026-09-01T18:36:42.190887+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:36:42.255177+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:36:43.397402+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:36:43.768416+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:36:44.415964+00:00", "trade", 13.7618, 1.0]
["2026-09-01T18:36:45.285585+00:00", "trade", 13.7548, 5000.0]
["2026-09-01T18:36:45.290177+00:00", "trade", 13.755, 630.0]
["2026-09-01T18:36:45.592838+00:00", "trade", 13.755, 95.0]
["2026-09-01T18:36:45.592850+00:00", "trade", 13.75, 95.0]
["2026-09-01T18:36:45.592880+00:00", "trade", 13.755, 25.0]
["2026-09-01T18:36:45.592913+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:36:45.592922+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:36:45.592937+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:36:45.592949+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:36:45.592958+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:36:45.592985+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:36:45.593000+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:36:45.593012+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:36:45.593033+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:36:45.593061+00:00", "trade", 13.75, 40.0]
["2026-09-01T18:36:45.593078+00:00", "trade", 13.755, 40.0]
["2026-09-01T18:36:45.593090+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:36:45.593105+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:36:45.593123+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:36:45.593132+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:36:45.593150+00:00", "trade", 13.75, 2000.0]
["2026-09-01T18:36:45.593159+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:36:45.593174+00:00", "trade", 13.755, 3.0]
["2026-09-01T18:36:45.593186+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:36:45.593199+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:36:45.593211+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:36:45.593226+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:36:45.593241+00:00", "trade", 13.755, 5.0]
["2026-09-01T18:36:45.593253+00:00", "trade", 13.755, 19.0]
["2026-09-01T18:36:45.593265+00:00", "trade", 13.75, 19.0]
["2026-09-01T18:36:45.594401+00:00", "trade", 13.7549, 51.0]
["2026-09-01T18:36:45.763501+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:36:45.823410+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:36:45.832212+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:36:45.832215+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:36:45.832655+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:45.832660+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:45.832660+00:00", "trade", 13.76, 151.0]
["2026-09-01T18:36:45.832811+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:45.833247+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:45.833278+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:45.833278+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:45.833328+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:46.093413+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:46.337162+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:36:46.537299+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:36:46.814681+00:00", "trade", 13.755, 4000.0]
["2026-09-01T18:36:46.879831+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:46.881189+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:47.090398+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:47.199440+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:36:47.525921+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:36:47.526152+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:36:47.595038+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:47.595514+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:47.914463+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:36:48.305120+00:00", "trade", 13.755, 1800.0]
["2026-09-01T18:36:48.310812+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:36:48.467802+00:00", "trade", 13.75, 60.0]
["2026-09-01T18:36:48.467811+00:00", "trade", 13.755, 60.0]
["2026-09-01T18:36:48.481659+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:36:48.604475+00:00", "trade", 13.756, 1.0]
["2026-09-01T18:36:48.604842+00:00", "trade", 13.756, 1.0]
["2026-09-01T18:36:48.995300+00:00", "trade", 13.7598, 630.0]
["2026-09-01T18:36:49.048292+00:00", "trade", 13.756, 75.0]
["2026-09-01T18:36:49.607356+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:49.607396+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:49.608474+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:49.608955+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:49.915590+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:36:50.215279+00:00", "trade", 13.7559, 2.0]
["2026-09-01T18:36:50.444107+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:36:50.659045+00:00", "trade", 13.7559, 1.0]
["2026-09-01T18:36:51.328398+00:00", "trade", 13.7627, 100.0]
["2026-09-01T18:36:51.400015+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:51.715256+00:00", "trade", 13.7622, 67.0]
["2026-09-01T18:36:51.804491+00:00", "trade", 13.7501, 20.0]
["2026-09-01T18:36:51.857499+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:36:52.088555+00:00", "trade", 13.7627, 100.0]
["2026-09-01T18:36:52.274721+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:36:53.535363+00:00", "trade", 13.755, 55.0]
["2026-09-01T18:36:54.256156+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:36:54.379117+00:00", "trade", 13.7599, 1000.0]
["2026-09-01T18:36:54.383871+00:00", "trade", 13.755, 23.0]
["2026-09-01T18:36:54.392850+00:00", "trade", 13.755, 457.0]
["2026-09-01T18:36:54.789858+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:36:54.916683+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:36:54.917484+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:36:54.936205+00:00", "trade", 13.755, 21.0]
["2026-09-01T18:36:55.012994+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:55.013475+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:55.029735+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:36:55.081563+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:36:56.020431+00:00", "trade", 13.76, 22.0]
["2026-09-01T18:36:56.931805+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:36:56.936239+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:57.243661+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:36:57.335678+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:58.753657+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:36:59.304429+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:36:59.545469+00:00", "trade", 13.7577, 36.0]
["2026-09-01T18:36:59.545490+00:00", "trade", 13.7577, 1.0]
["2026-09-01T18:37:00.006544+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:00.052493+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:00.202611+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:00.421262+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:37:00.444432+00:00", "trade", 13.7612, 5.0]
["2026-09-01T18:37:00.843085+00:00", "trade", 13.7505, 20.0]
["2026-09-01T18:37:00.911110+00:00", "trade", 13.755, 21.0]
["2026-09-01T18:37:01.096384+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:01.624004+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:01.646052+00:00", "trade", 13.7622, 100.0]
["2026-09-01T18:37:01.942950+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:02.504346+00:00", "trade", 13.7599, 1468.0]
["2026-09-01T18:37:02.635809+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:03.867857+00:00", "trade", 13.7612, 4.0]
["2026-09-01T18:37:03.916874+00:00", "trade", 13.7612, 149.0]
["2026-09-01T18:37:03.998652+00:00", "trade", 13.7599, 1000.0]
["2026-09-01T18:37:05.111602+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:37:06.017121+00:00", "trade", 13.7554, 16.0]
["2026-09-01T18:37:06.286131+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:06.287575+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:06.304435+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:37:06.962607+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:37:07.307155+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:37:07.415136+00:00", "trade", 13.755, 145.0]
["2026-09-01T18:37:08.146958+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:08.147354+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:08.147414+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:08.355075+00:00", "trade", 13.7608, 2.0]
["2026-09-01T18:37:08.355129+00:00", "trade", 13.7608, 2.0]
["2026-09-01T18:37:08.456841+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:37:09.061717+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:09.063020+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:09.064072+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:09.343433+00:00", "trade", 13.755, 160.0]
["2026-09-01T18:37:09.368139+00:00", "trade", 13.755, 700.0]
["2026-09-01T18:37:09.515701+00:00", "trade", 13.7556, 43.0]
["2026-09-01T18:37:09.703406+00:00", "trade", 13.7595, 2.0]
["2026-09-01T18:37:10.249269+00:00", "trade", 13.7608, 18.0]
["2026-09-01T18:37:10.432434+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:37:10.649049+00:00", "trade", 13.7626, 100.0]
["2026-09-01T18:37:10.689688+00:00", "trade", 13.7626, 100.0]
["2026-09-01T18:37:11.352705+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:11.353322+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:11.379072+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:37:11.482925+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:37:11.927422+00:00", "trade", 13.7622, 10.0]
["2026-09-01T18:37:12.714340+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:37:12.714349+00:00", "trade", 13.7599, 5.0]
["2026-09-01T18:37:12.886646+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:13.362285+00:00", "trade", 13.7621, 19.0]
["2026-09-01T18:37:13.764847+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:37:13.765574+00:00", "trade", 13.755, 1899.0]
["2026-09-01T18:37:13.765595+00:00", "trade", 13.755, 2272.0]
["2026-09-01T18:37:13.765601+00:00", "trade", 13.755, 2272.0]
["2026-09-01T18:37:13.765601+00:00", "trade", 13.755, 2272.0]
["2026-09-01T18:37:13.765670+00:00", "trade", 13.755, 328.0]
["2026-09-01T18:37:13.765686+00:00", "trade", 13.755, 328.0]
["2026-09-01T18:37:13.765689+00:00", "trade", 13.755, 328.0]
["2026-09-01T18:37:13.765851+00:00", "trade", 13.755, 2570.0]
["2026-09-01T18:37:13.765899+00:00", "trade", 13.755, 2570.0]
["2026-09-01T18:37:13.765914+00:00", "trade", 13.755, 355.0]
["2026-09-01T18:37:13.765962+00:00", "trade", 13.755, 2245.0]
["2026-09-01T18:37:13.766152+00:00", "trade", 13.755, 1944.0]
["2026-09-01T18:37:13.766852+00:00", "trade", 13.7562, 50.0]
["2026-09-01T18:37:13.794943+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:37:13.898663+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:37:13.898681+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:37:14.408935+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:14.762412+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:37:14.762484+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:37:14.771993+00:00", "trade", 13.755, 811.0]
["2026-09-01T18:37:15.411628+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:37:15.435502+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:37:16.066243+00:00", "trade", 13.7599, 1000.0]
["2026-09-01T18:37:16.068988+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:37:16.102034+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:37:16.531155+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:37:16.647262+00:00", "trade", 13.7599, 600.0]
["2026-09-01T18:37:17.434638+00:00", "trade", 13.75, 30.0]
["2026-09-01T18:37:17.886762+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:37:17.886762+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:37:17.886764+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:37:17.886815+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:37:17.886827+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:37:17.928038+00:00", "trade", 13.755, 7.0]
["2026-09-01T18:37:18.437300+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:37:18.822363+00:00", "trade", 13.7587, 7.0]
["2026-09-01T18:37:18.883830+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:37:19.159594+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:19.212539+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:37:19.336782+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:19.676444+00:00", "trade", 13.755, 1800.0]
["2026-09-01T18:37:19.711011+00:00", "trade", 13.7622, 1.0]
["2026-09-01T18:37:20.015467+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:20.139868+00:00", "trade", 13.7598, 2.0]
["2026-09-01T18:37:20.547007+00:00", "trade", 13.76, 16.0]
["2026-09-01T18:37:20.547040+00:00", "trade", 13.7599, 16.0]
["2026-09-01T18:37:20.547178+00:00", "trade", 13.7599, 984.0]
["2026-09-01T18:37:21.025154+00:00", "trade", 13.755, 50.0]
["2026-09-01T18:37:21.025166+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:37:21.025289+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:37:21.424363+00:00", "trade", 13.7587, 3.0]
["2026-09-01T18:37:21.514969+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:37:23.031907+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:37:23.182290+00:00", "trade", 13.7617, 10.0]
["2026-09-01T18:37:23.183403+00:00", "trade", 13.7602, 5.0]
["2026-09-01T18:37:23.410835+00:00", "trade", 13.755, 72.0]
["2026-09-01T18:37:23.413157+00:00", "trade", 13.76, 28.0]
["2026-09-01T18:37:23.906563+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:37:23.906578+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:37:23.907176+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:23.907662+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:24.908963+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:37:25.187807+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:37:26.747676+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:37:26.747676+00:00", "trade", 13.75, 18.0]
["2026-09-01T18:37:26.747678+00:00", "trade", 13.75, 12.0]
["2026-09-01T18:37:26.747886+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:37:26.747886+00:00", "trade", 13.75, 58.0]
["2026-09-01T18:37:27.127806+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:37:27.299186+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:37:27.725866+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:27.745604+00:00", "trade", 13.7601, 4.0]
["2026-09-01T18:37:27.769440+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:27.769876+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:28.037628+00:00", "trade", 13.755, 22.0]
["2026-09-01T18:37:28.102658+00:00", "trade", 13.755, 16.0]
["2026-09-01T18:37:28.436777+00:00", "trade", 13.75, 22.0]
["2026-09-01T18:37:28.490220+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:37:29.295022+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:37:29.299747+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:37:29.836558+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:37:29.836675+00:00", "trade", 13.7539, 212.0]
["2026-09-01T18:37:30.006580+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:30.142675+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:30.174363+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:37:30.406502+00:00", "trade", 13.7574, 980.0]
["2026-09-01T18:37:30.434827+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:37:31.736178+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:31.790819+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:32.018741+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:37:32.432168+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:37:32.542408+00:00", "trade", 13.7599, 4000.0]
["2026-09-01T18:37:32.543659+00:00", "trade", 13.7565, 54.0]
["2026-09-01T18:37:32.731102+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:37:32.990928+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:33.210061+00:00", "trade", 13.7585, 500.0]
["2026-09-01T18:37:33.456070+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:37:33.460409+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:37:33.480425+00:00", "trade", 13.76, 22.0]
["2026-09-01T18:37:34.257070+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:37:34.258270+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:37:34.455980+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:37:34.455983+00:00", "trade", 13.76, 39.0]
["2026-09-01T18:37:34.455989+00:00", "trade", 13.76, 86.0]
["2026-09-01T18:37:34.455989+00:00", "trade", 13.76, 120.0]
["2026-09-01T18:37:34.455993+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:37:34.455993+00:00", "trade", 13.76, 54.0]
["2026-09-01T18:37:34.455998+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:37:34.456572+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:35.220565+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:35.268045+00:00", "trade", 13.7591, 980.0]
["2026-09-01T18:37:35.272522+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:37:35.272612+00:00", "trade", 13.755, 23.0]
["2026-09-01T18:37:35.276104+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:37:35.276462+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:37:35.276597+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:37:35.276687+00:00", "trade", 13.755, 800.0]
["2026-09-01T18:37:35.276976+00:00", "trade", 13.755, 45.0]
["2026-09-01T18:37:35.320027+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:37:35.343573+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:37:36.091449+00:00", "trade", 13.7599, 113.0]
["2026-09-01T18:37:36.169034+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:37:36.685562+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:37.564323+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:37:37.666191+00:00", "trade", 13.7621, 15.0]
["2026-09-01T18:37:39.517749+00:00", "trade", 13.7563, 39.0]
["2026-09-01T18:37:39.555407+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:39.866314+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:37:40.407701+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:40.702018+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:37:41.228265+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:37:41.581121+00:00", "trade", 13.7615, 100.0]
["2026-09-01T18:37:41.618422+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:37:41.618428+00:00", "trade", 13.755, 21.0]
["2026-09-01T18:37:41.618579+00:00", "trade", 13.755, 679.0]
["2026-09-01T18:37:41.672200+00:00", "trade", 13.7564, 7.0]
["2026-09-01T18:37:41.672570+00:00", "trade", 13.7564, 1.0]
["2026-09-01T18:37:42.881389+00:00", "trade", 13.7564, 80.0]
["2026-09-01T18:37:42.884107+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:37:42.968104+00:00", "trade", 13.7582, 500.0]
["2026-09-01T18:37:43.276313+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:43.277494+00:00", "trade", 13.76, 1000.0]
["2026-09-01T18:37:43.362018+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:43.431916+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:37:43.746304+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:37:43.747985+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:37:43.747985+00:00", "trade", 13.76, 120.0]
["2026-09-01T18:37:43.747985+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:37:44.020079+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:44.336298+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:44.482638+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:44.668182+00:00", "trade", 13.754, 12.0]
["2026-09-01T18:37:44.672347+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:37:45.621922+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:45.831036+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:46.090099+00:00", "trade", 13.7599, 1000.0]
["2026-09-01T18:37:46.777606+00:00", "trade", 13.7594, 5.0]
["2026-09-01T18:37:47.495063+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:47.502378+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:37:47.654093+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:47.771483+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:47.860140+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:48.650176+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:48.689058+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:48.887995+00:00", "trade", 13.7594, 1.0]
["2026-09-01T18:37:49.389779+00:00", "trade", 13.7567, 1.0]
["2026-09-01T18:37:49.822253+00:00", "trade", 13.7594, 2.0]
["2026-09-01T18:37:49.822286+00:00", "trade", 13.7594, 2.0]
["2026-09-01T18:37:49.888541+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:51.059956+00:00", "trade", 13.7599, 1000.0]
["2026-09-01T18:37:51.105906+00:00", "trade", 13.7582, 140.0]
["2026-09-01T18:37:51.336971+00:00", "trade", 13.758, 1.0]
["2026-09-01T18:37:52.433918+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:37:52.436718+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:37:52.438296+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:37:52.480833+00:00", "trade", 13.755, 18.0]
["2026-09-01T18:37:52.483738+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:37:52.594275+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:52.690075+00:00", "trade", 13.7594, 4.0]
["2026-09-01T18:37:52.700072+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:52.702546+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:37:52.923215+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:52.923240+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:52.923739+00:00", "trade", 13.75, 105.0]
["2026-09-01T18:37:53.418763+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:37:53.419012+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:37:53.419069+00:00", "trade", 13.76, 1500.0]
["2026-09-01T18:37:53.881805+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:37:53.910580+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:37:54.000045+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:54.945771+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:37:54.970993+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:55.751515+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:37:55.751518+00:00", "trade", 13.76, 101.0]
["2026-09-01T18:37:55.751518+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:37:55.751521+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:37:55.751572+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:37:55.751578+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:37:55.764590+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:37:55.764599+00:00", "trade", 13.7599, 21.0]
["2026-09-01T18:37:55.764761+00:00", "trade", 13.7599, 979.0]
["2026-09-01T18:37:55.769061+00:00", "trade", 13.762, 400.0]
["2026-09-01T18:37:55.783833+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:37:55.806083+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:37:55.933611+00:00", "trade", 13.755, 8.0]
["2026-09-01T18:37:56.284997+00:00", "trade", 13.7599, 1000.0]
["2026-09-01T18:37:56.730068+00:00", "trade", 13.7571, 9.0]
["2026-09-01T18:37:56.739785+00:00", "trade", 13.7571, 8.0]
["2026-09-01T18:37:56.743342+00:00", "trade", 13.7571, 3.0]
["2026-09-01T18:37:56.789746+00:00", "trade", 13.7599, 1000.0]
["2026-09-01T18:37:56.888229+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:56.888314+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:56.888419+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:37:56.956482+00:00", "trade", 13.7583, 450.0]
["2026-09-01T18:37:57.762742+00:00", "trade", 13.755, 4.0]
["2026-09-01T18:37:58.071384+00:00", "trade", 13.7587, 100.0]
["2026-09-01T18:37:58.263146+00:00", "trade", 13.755, 14.0]
["2026-09-01T18:38:00.006607+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:00.435600+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:38:00.438583+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:38:01.436656+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:38:01.491658+00:00", "trade", 13.755, 1817.0]
["2026-09-01T18:38:01.495321+00:00", "trade", 13.755, 528.0]
["2026-09-01T18:38:01.512410+00:00", "trade", 13.7598, 1.0]
["2026-09-01T18:38:01.538888+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:38:02.263561+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:38:02.443729+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:02.544702+00:00", "trade", 13.758, 41.0]
["2026-09-01T18:38:02.558689+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:38:02.890883+00:00", "trade", 13.7569, 6.0]
["2026-09-01T18:38:03.474293+00:00", "trade", 13.7591, 147.0]
["2026-09-01T18:38:04.152646+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:38:04.152661+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:38:04.154234+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:38:04.278945+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:38:04.434539+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:38:04.709804+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:38:05.432420+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:38:06.449847+00:00", "trade", 13.755, 900.0]
["2026-09-01T18:38:06.450010+00:00", "trade", 13.755, 10429.0]
["2026-09-01T18:38:06.456250+00:00", "trade", 13.755, 2272.0]
["2026-09-01T18:38:06.456319+00:00", "trade", 13.755, 328.0]
["2026-09-01T18:38:06.456337+00:00", "trade", 13.755, 2570.0]
["2026-09-01T18:38:06.456406+00:00", "trade", 13.755, 30.0]
["2026-09-01T18:38:06.456472+00:00", "trade", 13.755, 2272.0]
["2026-09-01T18:38:06.456529+00:00", "trade", 13.755, 328.0]
["2026-09-01T18:38:06.456647+00:00", "trade", 13.755, 1944.0]
["2026-09-01T18:38:06.456701+00:00", "trade", 13.755, 656.0]
["2026-09-01T18:38:06.456746+00:00", "trade", 13.755, 2600.0]
["2026-09-01T18:38:06.456990+00:00", "trade", 13.755, 2838.0]
["2026-09-01T18:38:06.457014+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:38:06.457053+00:00", "trade", 13.755, 1672.0]
["2026-09-01T18:38:06.457062+00:00", "trade", 13.755, 2838.0]
["2026-09-01T18:38:06.457068+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:38:06.457140+00:00", "trade", 13.755, 2429.0]
["2026-09-01T18:38:06.457997+00:00", "trade", 13.7551, 50.0]
["2026-09-01T18:38:06.458388+00:00", "trade", 13.7561, 51.0]
["2026-09-01T18:38:06.459780+00:00", "trade", 13.755, 2600.0]
["2026-09-01T18:38:06.460622+00:00", "trade", 13.755, 238.0]
["2026-09-01T18:38:06.464183+00:00", "trade", 13.755, 13000.0]
["2026-09-01T18:38:06.465431+00:00", "trade", 13.755, 52.0]
["2026-09-01T18:38:06.469256+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:38:06.469343+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:38:06.495223+00:00", "trade", 13.755, 1913.0]
["2026-09-01T18:38:06.504088+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:38:06.507657+00:00", "trade", 13.755, 700.0]
["2026-09-01T18:38:06.579066+00:00", "trade", 13.755, 2930.0]
["2026-09-01T18:38:06.799212+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:38:06.915710+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:38:06.917494+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:38:06.919178+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:38:06.994486+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:07.091333+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:38:07.951449+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:38:08.952683+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:38:09.069457+00:00", "trade", 13.7559, 1.0]
["2026-09-01T18:38:09.181646+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:38:09.237393+00:00", "trade", 13.7599, 1000.0]
["2026-09-01T18:38:09.469601+00:00", "trade", 13.7582, 5.0]
["2026-09-01T18:38:10.155951+00:00", "trade", 13.7614, 100.0]
["2026-09-01T18:38:10.435459+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:38:10.714997+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:38:11.065580+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:11.271490+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:38:11.325571+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:38:11.967874+00:00", "trade", 13.7605, 100.0]
["2026-09-01T18:38:12.068164+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:12.326682+00:00", "trade", 13.755, 5.0]
["2026-09-01T18:38:12.488255+00:00", "trade", 13.76, 3000.0]
["2026-09-01T18:38:12.609363+00:00", "trade", 13.7577, 14.0]
["2026-09-01T18:38:12.639179+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:38:12.651153+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:12.803257+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:38:12.803257+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:38:12.803320+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:38:12.803320+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:38:12.857912+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:38:14.188654+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:38:14.336842+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:38:14.627862+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:14.861179+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:38:14.865402+00:00", "trade", 13.755, 600.0]
["2026-09-01T18:38:14.865546+00:00", "trade", 13.755, 700.0]
["2026-09-01T18:38:15.381677+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:38:15.405500+00:00", "trade", 13.755, 23.0]
["2026-09-01T18:38:15.428240+00:00", "trade", 13.755, 435.0]
["2026-09-01T18:38:15.764033+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:15.987686+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:38:15.990522+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:38:16.267814+00:00", "trade", 13.7599, 1000.0]
["2026-09-01T18:38:16.432940+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:16.481190+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:16.482112+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:16.532855+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:38:16.580717+00:00", "trade", 13.755, 25.0]
["2026-09-01T18:38:16.857498+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:38:16.857531+00:00", "trade", 13.7599, 10.0]
["2026-09-01T18:38:16.857666+00:00", "trade", 13.7599, 990.0]
["2026-09-01T18:38:16.858917+00:00", "trade", 13.7584, 51.0]
["2026-09-01T18:38:16.890952+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:38:17.385976+00:00", "trade", 13.7599, 1000.0]
["2026-09-01T18:38:17.819987+00:00", "trade", 13.758, 4.0]
["2026-09-01T18:38:17.853333+00:00", "trade", 13.7562, 4000.0]
["2026-09-01T18:38:18.856294+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:38:19.167425+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:38:19.167960+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:38:19.168209+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:19.642439+00:00", "trade", 13.7605, 2.0]
["2026-09-01T18:38:19.914305+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:19.914465+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:19.953468+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:21.428002+00:00", "trade", 13.7563, 2.0]
["2026-09-01T18:38:21.462004+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:21.663073+00:00", "trade", 13.7501, 4000.0]
["2026-09-01T18:38:21.664348+00:00", "trade", 13.7559, 56.0]
["2026-09-01T18:38:21.664435+00:00", "trade", 13.754, 51.0]
["2026-09-01T18:38:21.973289+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:22.124661+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:22.434655+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:38:22.695446+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:38:22.696090+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:22.705481+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:38:22.706835+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:22.832591+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:22.918761+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:22.919122+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:22.919282+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:23.359343+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:23.407338+00:00", "trade", 13.755, 5.0]
["2026-09-01T18:38:23.435374+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:38:23.686910+00:00", "trade", 13.7598, 1000.0]
["2026-09-01T18:38:23.722539+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:38:24.369202+00:00", "trade", 13.7578, 2.0]
["2026-09-01T18:38:24.384888+00:00", "trade", 13.756, 1.0]
["2026-09-01T18:38:24.387254+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:38:24.397861+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:38:24.398432+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:38:24.399136+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:38:24.404849+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:38:24.428483+00:00", "trade", 13.755, 96.0]
["2026-09-01T18:38:24.710896+00:00", "trade", 13.7599, 1000.0]
["2026-09-01T18:38:24.763052+00:00", "trade", 13.755, 469.0]
["2026-09-01T18:38:24.855947+00:00", "trade", 13.7562, 1000.0]
["2026-09-01T18:38:25.188015+00:00", "trade", 13.7598, 1000.0]
["2026-09-01T18:38:25.434934+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:38:25.581692+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:25.645845+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:25.914858+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:26.064090+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:38:26.064463+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:38:26.068598+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:38:26.069848+00:00", "trade", 13.7558, 50.0]
["2026-09-01T18:38:26.434724+00:00", "trade", 13.75, 30.0]
["2026-09-01T18:38:26.436787+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:38:26.820309+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:26.885369+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:27.470956+00:00", "trade", 13.7614, 100.0]
["2026-09-01T18:38:27.603142+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:38:27.606098+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:38:27.623757+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:27.646441+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:27.969201+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:27.972439+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:28.100484+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:28.111779+00:00", "trade", 13.755, 292.0]
["2026-09-01T18:38:28.131031+00:00", "trade", 13.755, 900.0]
["2026-09-01T18:38:28.135482+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:38:28.136976+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:28.334052+00:00", "trade", 13.75, 224.0]
["2026-09-01T18:38:28.335435+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:28.422015+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:38:28.843666+00:00", "trade", 13.7575, 23.0]
["2026-09-01T18:38:28.979683+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:28.986604+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:29.333187+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:29.366957+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:29.551782+00:00", "trade", 13.7549, 2545.0]
["2026-09-01T18:38:29.553035+00:00", "trade", 13.7564, 51.0]
["2026-09-01T18:38:29.921117+00:00", "trade", 13.7599, 2500.0]
["2026-09-01T18:38:30.006629+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:30.029054+00:00", "trade", 13.7562, 12.0]
["2026-09-01T18:38:30.255506+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:38:30.950041+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:38:30.950044+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:30.950119+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:38:30.950122+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:38:30.950125+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:38:30.950128+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:38:30.950132+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:38:30.950132+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:38:30.950135+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:38:30.950137+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:38:30.950141+00:00", "trade", 13.76, 98.0]
["2026-09-01T18:38:30.950143+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:30.950143+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:38:30.950147+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:38:30.950147+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:38:30.950152+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:38:30.950152+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:30.950152+00:00", "trade", 13.76, 247.0]
["2026-09-01T18:38:30.950156+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:38:30.950156+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:38:30.950160+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:38:30.950160+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:38:30.950165+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:38:30.950165+00:00", "trade", 13.76, 145.0]
["2026-09-01T18:38:30.950165+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:38:30.950165+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:30.950167+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:38:30.950171+00:00", "trade", 13.76, 34.0]
["2026-09-01T18:38:30.950171+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:38:30.950171+00:00", "trade", 13.76, 3400.0]
["2026-09-01T18:38:30.950173+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:38:30.950173+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:30.950176+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:38:30.950176+00:00", "trade", 13.76, 1099.0]
["2026-09-01T18:38:30.950176+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:38:30.950179+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:38:30.950300+00:00", "trade", 13.76, 2514.0]
["2026-09-01T18:38:30.950303+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:38:30.950309+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:30.950309+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:30.950309+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:38:30.950312+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:38:30.950315+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:30.950315+00:00", "trade", 13.76, 73.0]
["2026-09-01T18:38:30.950322+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:30.950322+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:38:30.950322+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:38:30.950324+00:00", "trade", 13.76, 412.0]
["2026-09-01T18:38:30.950329+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:38:30.950329+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:38:30.950329+00:00", "trade", 13.76, 1600.0]
["2026-09-01T18:38:30.950329+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:38:30.950333+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:30.950337+00:00", "trade", 13.76, 2426.0]
["2026-09-01T18:38:30.950337+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:38:30.950339+00:00", "trade", 13.76, 159.0]
["2026-09-01T18:38:30.950345+00:00", "trade", 13.76, 1900.0]
["2026-09-01T18:38:30.950345+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:38:30.950345+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:38:30.950348+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:38:30.950354+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:30.950354+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:30.950357+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:38:30.950361+00:00", "trade", 13.76, 34.0]
["2026-09-01T18:38:30.950361+00:00", "trade", 13.76, 250.0]
["2026-09-01T18:38:30.950366+00:00", "trade", 13.76, 930.0]
["2026-09-01T18:38:30.950366+00:00", "trade", 13.76, 1100.0]
["2026-09-01T18:38:30.950369+00:00", "trade", 13.76, 94.0]
["2026-09-01T18:38:30.950369+00:00", "trade", 13.76, 2347.0]
["2026-09-01T18:38:30.950372+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:38:30.950376+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:38:30.950376+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:38:30.950378+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:38:30.950382+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:38:30.950387+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:38:30.950407+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:30.950418+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:38:30.950418+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:38:30.950420+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:38:30.950452+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:30.950462+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:30.950472+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:30.950492+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:30.950512+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:30.950537+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:30.950537+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:30.950577+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:30.950598+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:38:30.950603+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:38:30.950658+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:38:30.950688+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:38:30.950743+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:38:30.950758+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:38:30.950803+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:38:30.950808+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:38:30.950813+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:38:30.950828+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:38:30.950858+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:38:30.950863+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:38:30.950871+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:38:30.950888+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:38:30.950893+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:38:30.950901+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:30.950922+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:38:30.950922+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:30.950925+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:38:30.950961+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:38:30.950982+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:38:30.950982+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:38:30.950983+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:38:30.950991+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:30.950993+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.950998+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:38:30.951003+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:38:30.951003+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:38:30.951016+00:00", "trade", 13.76, 73.0]
["2026-09-01T18:38:30.951027+00:00", "trade", 13.76, 299.0]
["2026-09-01T18:38:30.951028+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.951049+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:38:30.951127+00:00", "trade", 13.76, 77.0]
["2026-09-01T18:38:30.951149+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.951151+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:38:30.951174+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.951208+00:00", "trade", 13.76, 64.0]
["2026-09-01T18:38:30.951254+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:38:30.951284+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.951294+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.951310+00:00", "trade", 13.76, 231.0]
["2026-09-01T18:38:30.951339+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.951364+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.951367+00:00", "trade", 13.76, 188.0]
["2026-09-01T18:38:30.951394+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.951404+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.951439+00:00", "trade", 13.76, 29.0]
["2026-09-01T18:38:30.951448+00:00", "trade", 13.76, 231.0]
["2026-09-01T18:38:30.951469+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.951489+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.951530+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:38:30.951548+00:00", "trade", 13.76, 57.0]
["2026-09-01T18:38:30.951550+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.951585+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.951595+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.951611+00:00", "trade", 13.7586, 53.0]
["2026-09-01T18:38:30.951690+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.951705+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.951719+00:00", "trade", 13.76, 61.0]
["2026-09-01T18:38:30.951730+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.952167+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:38:30.952923+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.954226+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.954286+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.955289+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.955289+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.955743+00:00", "trade", 13.765, 38.0]
["2026-09-01T18:38:30.956028+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:38:30.957774+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.959042+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:38:30.959138+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.969113+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:38:30.969437+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:30.996430+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:38:31.013096+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:38:31.029421+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:31.032690+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:38:31.032898+00:00", "trade", 13.765, 148.0]
["2026-09-01T18:38:31.050471+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:31.056646+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:31.217364+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:31.300943+00:00", "trade", 13.7653, 43.0]
["2026-09-01T18:38:31.301505+00:00", "trade", 13.7653, 39.0]
["2026-09-01T18:38:31.338493+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:31.502944+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:38:31.503317+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:38:31.631392+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:31.772058+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:31.966768+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:32.005280+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:32.154557+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:38:32.154713+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:38:32.388624+00:00", "trade", 13.7601, 2000.0]
["2026-09-01T18:38:32.697527+00:00", "trade", 13.769, 520.0]
["2026-09-01T18:38:33.515074+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:38:33.515122+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:38:33.515137+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:38:33.515155+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:38:33.515176+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:38:33.515317+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:38:33.532897+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:38:33.636876+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:38:33.736694+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:38:33.790952+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:38:34.004985+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:38:34.995540+00:00", "trade", 13.765, 1900.0]
["2026-09-01T18:38:34.996791+00:00", "trade", 13.7608, 53.0]
["2026-09-01T18:38:35.277520+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:38:35.278768+00:00", "trade", 13.7622, 50.0]
["2026-09-01T18:38:35.448052+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:35.535440+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:38:35.536604+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:38:35.599774+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:35.795452+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:36.377293+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:38:36.573031+00:00", "trade", 13.7647, 500.0]
["2026-09-01T18:38:36.743183+00:00", "trade", 13.765, 170.0]
["2026-09-01T18:38:36.958109+00:00", "trade", 13.77, 3000.0]
["2026-09-01T18:38:36.959357+00:00", "trade", 13.7607, 52.0]
["2026-09-01T18:38:37.051608+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:38:37.536618+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:37.761218+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:38:37.828019+00:00", "trade", 13.765, 235.0]
["2026-09-01T18:38:38.695761+00:00", "trade", 13.7647, 500.0]
["2026-09-01T18:38:38.980899+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:38:39.045770+00:00", "trade", 13.765, 567.0]
["2026-09-01T18:38:39.049989+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:38:39.050145+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:38:39.050281+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:38:39.066468+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:38:39.270907+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:39.340954+00:00", "trade", 13.7603, 10.0]
["2026-09-01T18:38:39.406796+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:39.511897+00:00", "trade", 13.7578, 2.0]
["2026-09-01T18:38:39.927477+00:00", "trade", 13.7577, 1.0]
["2026-09-01T18:38:40.538858+00:00", "trade", 13.7571, 6.0]
["2026-09-01T18:38:40.656650+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:40.656700+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:40.737274+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:38:40.800288+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:40.960585+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:40.961382+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:41.081031+00:00", "trade", 13.7626, 980.0]
["2026-09-01T18:38:41.957121+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:38:42.017460+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:38:42.152942+00:00", "trade", 13.77, 980.0]
["2026-09-01T18:38:42.254609+00:00", "trade", 13.7598, 8.0]
["2026-09-01T18:38:42.647131+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:42.748939+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:42.825645+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:38:42.853004+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:38:43.027872+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:38:43.029646+00:00", "trade", 13.7614, 1.0]
["2026-09-01T18:38:43.258152+00:00", "trade", 13.7573, 4.0]
["2026-09-01T18:38:43.668031+00:00", "trade", 13.7648, 500.0]
["2026-09-01T18:38:43.788703+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:38:43.847712+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:38:44.016358+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:38:44.077440+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:44.177020+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:38:44.181374+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:38:44.936236+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:38:45.190565+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:38:45.191729+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:38:45.338530+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:38:45.390966+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:38:45.693320+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:38:45.899098+00:00", "trade", 13.7649, 10.0]
["2026-09-01T18:38:45.978327+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:47.058804+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:38:47.091840+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:47.091910+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:47.667013+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:47.687590+00:00", "trade", 13.765, 4000.0]
["2026-09-01T18:38:47.688847+00:00", "trade", 13.7662, 69.0]
["2026-09-01T18:38:50.113492+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:38:50.115474+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:38:50.194385+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:50.194826+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:51.045188+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:38:51.977603+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:38:52.131047+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:38:52.572371+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:52.572437+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:52.625755+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:38:53.026678+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:38:53.219561+00:00", "trade", 13.758, 6.0]
["2026-09-01T18:38:53.666724+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:53.863365+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:38:53.951166+00:00", "trade", 13.7615, 100.0]
["2026-09-01T18:38:54.160612+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:54.429872+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:38:54.431036+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:38:54.582354+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:38:54.583372+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:54.640613+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:54.667794+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:38:54.685924+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:38:54.705787+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:38:54.726873+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:38:54.766757+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:38:54.884831+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:54.885272+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:54.960889+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:38:54.961855+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:55.938889+00:00", "trade", 13.7577, 1.0]
["2026-09-01T18:38:56.100498+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:38:56.517308+00:00", "trade", 13.7597, 13.0]
["2026-09-01T18:38:56.548435+00:00", "trade", 13.764, 4000.0]
["2026-09-01T18:38:56.720046+00:00", "trade", 13.769, 11.0]
["2026-09-01T18:38:56.743691+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:38:56.817902+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:38:56.935576+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:56.966484+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:38:56.967066+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:38:57.266269+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:38:58.070641+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:38:58.100012+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:38:58.166396+00:00", "trade", 13.765, 438.0]
["2026-09-01T18:38:58.170251+00:00", "trade", 13.765, 33.0]
["2026-09-01T18:38:58.170588+00:00", "trade", 13.765, 671.0]
["2026-09-01T18:38:58.170660+00:00", "trade", 13.765, 1929.0]
["2026-09-01T18:38:58.190092+00:00", "trade", 13.765, 2600.0]
["2026-09-01T18:38:58.191340+00:00", "trade", 13.7655, 50.0]
["2026-09-01T18:38:58.191398+00:00", "trade", 13.7647, 55.0]
["2026-09-01T18:38:58.709486+00:00", "trade", 13.7616, 100.0]
["2026-09-01T18:38:58.719302+00:00", "trade", 13.7616, 25.0]
["2026-09-01T18:38:58.947606+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:38:59.195230+00:00", "trade", 13.77, 4000.0]
["2026-09-01T18:38:59.412255+00:00", "trade", 13.7699, 21.0]
["2026-09-01T18:38:59.514174+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:39:00.006657+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:00.149227+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:00.350503+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:39:00.351282+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:39:00.448471+00:00", "trade", 13.7583, 5.0]
["2026-09-01T18:39:01.015276+00:00", "trade", 13.7601, 19.0]
["2026-09-01T18:39:01.649899+00:00", "trade", 13.7587, 1.0]
["2026-09-01T18:39:01.681101+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:39:01.927266+00:00", "trade", 13.765, 31.0]
["2026-09-01T18:39:02.089834+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:02.103657+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:02.468125+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:39:02.471947+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:39:02.587056+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:02.748875+00:00", "trade", 13.7699, 1000.0]
["2026-09-01T18:39:02.750288+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:02.779380+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:02.779455+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:02.870416+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:02.870485+00:00", "trade", 13.7638, 3980.0]
["2026-09-01T18:39:03.138377+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:39:03.281284+00:00", "trade", 13.7699, 1000.0]
["2026-09-01T18:39:03.282532+00:00", "trade", 13.7675, 53.0]
["2026-09-01T18:39:03.316170+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:03.739328+00:00", "trade", 13.7688, 1000.0]
["2026-09-01T18:39:03.866720+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:03.921957+00:00", "trade", 13.7585, 149.0]
["2026-09-01T18:39:03.999527+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:39:04.290213+00:00", "trade", 13.765, 900.0]
["2026-09-01T18:39:04.709311+00:00", "trade", 13.765, 6.0]
["2026-09-01T18:39:04.953659+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:05.342839+00:00", "trade", 13.765, 91.0]
["2026-09-01T18:39:05.651379+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:39:05.898488+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:39:06.238521+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:06.793439+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:06.794894+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:06.960707+00:00", "trade", 13.7659, 33.0]
["2026-09-01T18:39:06.996676+00:00", "trade", 13.7586, 4.0]
["2026-09-01T18:39:07.438208+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:39:07.523413+00:00", "trade", 13.765, 156.0]
["2026-09-01T18:39:07.809865+00:00", "trade", 13.7644, 1536.0]
["2026-09-01T18:39:07.811738+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:08.057211+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:39:08.357601+00:00", "trade", 13.7586, 4.0]
["2026-09-01T18:39:08.511316+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:08.511391+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:08.726543+00:00", "trade", 13.765, 9.0]
["2026-09-01T18:39:08.750994+00:00", "trade", 13.7604, 10.0]
["2026-09-01T18:39:08.859758+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:39:09.104870+00:00", "trade", 13.7699, 1001.0]
["2026-09-01T18:39:09.287126+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:39:09.566725+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:09.832499+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:39:10.110888+00:00", "trade", 13.765, 13.0]
["2026-09-01T18:39:10.652337+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:10.686483+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:10.868850+00:00", "trade", 13.7615, 10.0]
["2026-09-01T18:39:10.876786+00:00", "trade", 13.7615, 9.0]
["2026-09-01T18:39:10.879971+00:00", "trade", 13.7615, 1.0]
["2026-09-01T18:39:11.092840+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:39:11.093129+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:39:11.142434+00:00", "trade", 13.765, 4000.0]
["2026-09-01T18:39:11.143685+00:00", "trade", 13.7657, 52.0]
["2026-09-01T18:39:11.442041+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:11.548722+00:00", "trade", 13.76, 44.0]
["2026-09-01T18:39:11.618823+00:00", "trade", 13.76, 290.0]
["2026-09-01T18:39:11.650965+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:11.835020+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:11.896764+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:39:11.897318+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.110959+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:39:12.110968+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:39:12.140649+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.143942+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.379614+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.379634+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.379640+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.379650+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.379665+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.379665+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.379666+00:00", "trade", 13.76, 84.0]
["2026-09-01T18:39:12.379690+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.379700+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.379710+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.379715+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.380281+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.381349+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.386982+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.618294+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.618455+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.715416+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.861830+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.958732+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:12.961754+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:13.332661+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:39:13.511892+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:13.857051+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:13.857116+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:13.857125+00:00", "trade", 13.76, 71.0]
["2026-09-01T18:39:13.857277+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:13.857798+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:13.858113+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:13.858223+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:14.119542+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:14.121543+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:39:14.121564+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:39:14.122224+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:14.126590+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:14.523726+00:00", "trade", 13.765, 2000.0]
["2026-09-01T18:39:14.652018+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:14.736370+00:00", "trade", 13.7681, 20000.0]
["2026-09-01T18:39:14.736440+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:14.736500+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:14.737621+00:00", "trade", 13.7672, 87.0]
["2026-09-01T18:39:14.737687+00:00", "trade", 13.7676, 113.0]
["2026-09-01T18:39:14.902947+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:15.094565+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:15.095437+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:15.097677+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:15.464011+00:00", "trade", 13.765, 18.0]
["2026-09-01T18:39:15.464869+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:15.465019+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:15.535582+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:15.554304+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:39:15.555144+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:15.555305+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:15.983711+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:39:16.026236+00:00", "trade", 13.7606, 10.0]
["2026-09-01T18:39:17.285885+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:17.337606+00:00", "trade", 13.76, 3000.0]
["2026-09-01T18:39:17.362679+00:00", "trade", 13.7605, 20.0]
["2026-09-01T18:39:17.370781+00:00", "trade", 13.765, 96.0]
["2026-09-01T18:39:17.371139+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:17.389401+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:39:17.449590+00:00", "trade", 13.7601, 1500.0]
["2026-09-01T18:39:17.529939+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:17.530297+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:17.562528+00:00", "trade", 13.7601, 1000.0]
["2026-09-01T18:39:17.583275+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:17.917660+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:17.979665+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:39:18.237486+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:18.471979+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:39:18.560703+00:00", "trade", 13.76, 4000.0]
["2026-09-01T18:39:18.667398+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:18.808700+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:18.808937+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:39:18.808961+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:39:18.810185+00:00", "trade", 13.7604, 50.0]
["2026-09-01T18:39:18.990420+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:39:19.094673+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:19.094748+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:19.095099+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:19.095981+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:19.098662+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:19.222117+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:19.222177+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:19.226046+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:19.358435+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:19.435635+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:39:19.589203+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:19.681436+00:00", "trade", 13.7604, 2.0]
["2026-09-01T18:39:19.747656+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:19.810339+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:39:19.811776+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:19.877185+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:39:20.167595+00:00", "trade", 13.7638, 21.0]
["2026-09-01T18:39:20.264218+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:39:20.373415+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:39:20.432211+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:39:20.500640+00:00", "trade", 13.7603, 1000.0]
["2026-09-01T18:39:20.534705+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:21.075341+00:00", "trade", 13.7601, 1000.0]
["2026-09-01T18:39:21.076866+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:21.089719+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:39:21.309620+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:21.429954+00:00", "trade", 13.7629, 3.0]
["2026-09-01T18:39:21.566350+00:00", "trade", 13.7601, 1000.0]
["2026-09-01T18:39:21.616285+00:00", "trade", 13.765, 136.0]
["2026-09-01T18:39:21.800865+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:39:21.900430+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:22.059750+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:39:22.096278+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:39:22.096290+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:39:22.096314+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:39:22.096344+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:39:22.096353+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:39:22.096362+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:39:22.096374+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:39:22.096380+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:39:22.096404+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:39:22.096441+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:22.096447+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:39:22.096462+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:39:22.096507+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:39:22.096519+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:39:22.096531+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:22.096543+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:22.096561+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:39:22.096570+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:22.096961+00:00", "trade", 13.765, 242.0]
["2026-09-01T18:39:22.248129+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:39:22.616848+00:00", "trade", 13.7601, 1000.0]
["2026-09-01T18:39:23.185156+00:00", "trade", 13.7602, 5.0]
["2026-09-01T18:39:23.186308+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:39:23.896919+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:39:24.468045+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:39:24.646319+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:24.647331+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:24.752402+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:24.956098+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:39:25.180259+00:00", "trade", 13.765, 1500.0]
["2026-09-01T18:39:25.181510+00:00", "trade", 13.7649, 50.0]
["2026-09-01T18:39:25.259758+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:25.259974+00:00", "trade", 13.76, 55.0]
["2026-09-01T18:39:25.260014+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:25.260022+00:00", "trade", 13.76, 45.0]
["2026-09-01T18:39:25.261046+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:25.261051+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:25.269353+00:00", "trade", 13.7635, 6.0]
["2026-09-01T18:39:25.297744+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:39:25.298716+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:25.383539+00:00", "trade", 13.7638, 1.0]
["2026-09-01T18:39:25.384566+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:26.806523+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:39:26.808430+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:26.824121+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:39:26.923199+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:26.924046+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:26.924081+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:26.930551+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:26.933147+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:26.933197+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:27.032559+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:27.032610+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:27.181428+00:00", "trade", 13.7677, 1.0]
["2026-09-01T18:39:27.327895+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:27.565021+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:27.596322+00:00", "trade", 13.7618, 49.0]
["2026-09-01T18:39:27.730024+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:27.922118+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:28.257249+00:00", "trade", 13.7617, 2500.0]
["2026-09-01T18:39:28.257874+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:28.258500+00:00", "trade", 13.7623, 61.0]
["2026-09-01T18:39:28.433896+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:39:28.518722+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:28.520371+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:28.521318+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:28.594116+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:28.594122+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:39:29.164668+00:00", "trade", 13.7601, 40.0]
["2026-09-01T18:39:29.438162+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:39:29.717032+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:29.814934+00:00", "trade", 13.7638, 7.0]
["2026-09-01T18:39:29.916871+00:00", "trade", 13.765, 2600.0]
["2026-09-01T18:39:29.918125+00:00", "trade", 13.7619, 50.0]
["2026-09-01T18:39:29.929354+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:30.006679+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:30.354064+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:39:30.354163+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:39:30.604791+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:30.608690+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:30.670112+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:30.871918+00:00", "trade", 13.7601, 21.0]
["2026-09-01T18:39:30.943961+00:00", "trade", 13.7603, 218.0]
["2026-09-01T18:39:30.987244+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:30.989294+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:39:31.297565+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:31.308130+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:31.520139+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:39:31.521549+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:31.683453+00:00", "trade", 13.76, 36.0]
["2026-09-01T18:39:31.685804+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:31.998804+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:39:32.021712+00:00", "trade", 13.7603, 4.0]
["2026-09-01T18:39:32.101893+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:39:32.485014+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:32.485014+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:32.488467+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:32.492672+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:32.492722+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:32.492993+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:32.494251+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:32.494552+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:32.573194+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:32.573385+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:32.753685+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:32.969059+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:32.970207+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:32.970638+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:32.982386+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:33.084184+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:33.281595+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:33.401286+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:33.401948+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:33.452348+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:33.452584+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:33.660411+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:39:33.883171+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:33.887106+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:33.887166+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:33.965341+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:39:33.965438+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:33.966704+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:39:33.967522+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:39:34.829493+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:39:35.152957+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:39:35.345582+00:00", "trade", 13.765, 28.0]
["2026-09-01T18:39:35.353572+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:35.376760+00:00", "trade", 13.7606, 30.0]
["2026-09-01T18:39:35.741663+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:39:35.762497+00:00", "trade", 13.7606, 10.0]
["2026-09-01T18:39:35.995493+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:36.751964+00:00", "trade", 13.7653, 1.0]
["2026-09-01T18:39:36.753407+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:36.785852+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:36.844169+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:37.184628+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:39:37.184667+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:37.185298+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:37.438543+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:37.781390+00:00", "trade", 13.77, 1400.0]
["2026-09-01T18:39:37.979160+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:39:38.345528+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:38.346515+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:38.458106+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:38.568949+00:00", "trade", 13.7639, 32.0]
["2026-09-01T18:39:38.569313+00:00", "trade", 13.7639, 1.0]
["2026-09-01T18:39:38.963488+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:39.345396+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:39:39.982701+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:39:40.036446+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:40.543047+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:39:40.794077+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:40.795029+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:40.964489+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:41.000842+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:39:41.003401+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:39:41.391306+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:39:41.416509+00:00", "trade", 13.765, 11.0]
["2026-09-01T18:39:41.461060+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:41.929001+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:42.006956+00:00", "trade", 13.7661, 139.0]
["2026-09-01T18:39:42.006962+00:00", "trade", 13.77, 139.0]
["2026-09-01T18:39:42.007215+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:39:42.007359+00:00", "trade", 13.7661, 21.0]
["2026-09-01T18:39:42.012658+00:00", "trade", 13.7699, 2418.0]
["2026-09-01T18:39:42.012907+00:00", "trade", 13.7699, 1.0]
["2026-09-01T18:39:42.029823+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:39:42.059964+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:39:42.229340+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:39:42.416982+00:00", "trade", 13.765, 7.0]
["2026-09-01T18:39:42.668436+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:42.732353+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:42.785045+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:42.998850+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:39:43.710804+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:44.005437+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:44.202808+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:44.247824+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:39:44.249174+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:39:44.467706+00:00", "trade", 13.7677, 1.0]
["2026-09-01T18:39:44.507187+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:39:45.334897+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:45.873805+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:39:46.274953+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:39:46.778770+00:00", "trade", 13.7606, 5.0]
["2026-09-01T18:39:47.092175+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:47.245195+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:47.403278+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:48.116534+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:39:48.370496+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:48.396815+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:39:48.433039+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:39:48.479645+00:00", "trade", 13.7631, 2.0]
["2026-09-01T18:39:48.921100+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:48.963151+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:49.653484+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:50.148728+00:00", "trade", 13.7677, 1.0]
["2026-09-01T18:39:50.837440+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:51.343801+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:39:51.343846+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:39:51.345230+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:51.418334+00:00", "trade", 13.768, 1.0]
["2026-09-01T18:39:51.433677+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:39:51.803196+00:00", "trade", 13.7669, 1.0]
["2026-09-01T18:39:52.091611+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:39:52.134365+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:52.239165+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:52.239216+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:52.504358+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:39:52.523201+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:39:52.724093+00:00", "trade", 13.7639, 1.0]
["2026-09-01T18:39:52.887208+00:00", "trade", 13.7606, 100.0]
["2026-09-01T18:39:52.948446+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:39:52.983982+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:39:53.166103+00:00", "trade", 13.765, 260.0]
["2026-09-01T18:39:53.633343+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:53.633514+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:53.633569+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:54.266800+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:54.849010+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:39:55.182701+00:00", "trade", 13.7658, 12.0]
["2026-09-01T18:39:55.187549+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:39:55.201651+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:55.349224+00:00", "trade", 13.765, 28.0]
["2026-09-01T18:39:55.739853+00:00", "trade", 13.7685, 400.0]
["2026-09-01T18:39:55.741104+00:00", "trade", 13.767, 50.0]
["2026-09-01T18:39:55.749395+00:00", "trade", 13.7625, 2.0]
["2026-09-01T18:39:55.861731+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:39:56.110280+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:39:56.287289+00:00", "trade", 13.7607, 4.0]
["2026-09-01T18:39:56.287325+00:00", "trade", 13.7607, 46.0]
["2026-09-01T18:39:56.451655+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:56.469608+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:56.469663+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:56.469668+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:56.856172+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:39:56.877640+00:00", "trade", 13.7606, 170.0]
["2026-09-01T18:39:57.094779+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:39:57.096842+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:57.366138+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:57.599522+00:00", "trade", 13.7599, 8.0]
["2026-09-01T18:39:57.751210+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:39:57.845945+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:39:57.859511+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:58.006354+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:39:58.250990+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:58.297556+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:58.394112+00:00", "trade", 13.765, 607.0]
["2026-09-01T18:39:58.394116+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:39:58.394116+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:39:58.394118+00:00", "trade", 13.765, 293.0]
["2026-09-01T18:39:58.394828+00:00", "trade", 13.765, 700.0]
["2026-09-01T18:39:58.532126+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:58.532171+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:58.636500+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:58.825133+00:00", "trade", 13.7639, 84.0]
["2026-09-01T18:39:58.898046+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:39:58.980475+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:39:59.174003+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:59.174063+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:59.174113+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:59.174123+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:59.320172+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:39:59.599940+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:59.613407+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:39:59.637724+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:39:59.773742+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:39:59.919704+00:00", "trade", 13.767, 20.0]
["2026-09-01T18:39:59.931727+00:00", "trade", 13.7606, 100.0]
["2026-09-01T18:39:59.961823+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:40:00.006706+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:00.010415+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:00.010610+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:00.441552+00:00", "trade", 13.7607, 1.0]
["2026-09-01T18:40:00.627397+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:00.741527+00:00", "trade", 13.765, 7.0]
["2026-09-01T18:40:00.741888+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:00.869936+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:00.994626+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:40:01.015754+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:01.103589+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:01.104734+00:00", "trade", 13.761, 300.0]
["2026-09-01T18:40:01.105931+00:00", "trade", 13.765, 24.0]
["2026-09-01T18:40:01.175145+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:01.213216+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:01.538549+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:40:01.752573+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:01.752628+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:01.752633+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:01.752683+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:01.753104+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:02.326107+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:02.332848+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:02.732312+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:02.732527+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:02.770097+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:40:02.825048+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:02.843538+00:00", "trade", 13.7606, 100.0]
["2026-09-01T18:40:03.313891+00:00", "trade", 13.76, 90.0]
["2026-09-01T18:40:03.429541+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:03.476564+00:00", "trade", 13.7608, 147.0]
["2026-09-01T18:40:03.534828+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:40:03.810380+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:03.948835+00:00", "trade", 13.765, 14.0]
["2026-09-01T18:40:03.949196+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:03.976246+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:04.032143+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:40:04.343858+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:04.343882+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:04.345311+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:04.347562+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:04.374601+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:04.374652+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:04.376209+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:40:04.427468+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:04.444238+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:04.598674+00:00", "trade", 13.7605, 12.0]
["2026-09-01T18:40:04.610109+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:05.357187+00:00", "trade", 13.765, 13.0]
["2026-09-01T18:40:05.535297+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:05.983532+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:06.012446+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:06.061988+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:06.275624+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:06.277489+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:06.357651+00:00", "trade", 13.765, 7.0]
["2026-09-01T18:40:06.358926+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:06.359864+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:06.416739+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:40:07.082465+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:40:07.082492+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:07.120461+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:40:07.201790+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:40:07.201853+00:00", "trade", 13.76, 141.0]
["2026-09-01T18:40:07.337056+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:40:07.431791+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:40:07.650818+00:00", "trade", 13.7618, 100.0]
["2026-09-01T18:40:07.667592+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:07.668480+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:40:07.868316+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:07.868415+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:40:08.215458+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:40:08.308966+00:00", "trade", 13.7598, 16.0]
["2026-09-01T18:40:08.475727+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:40:08.639561+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:08.724712+00:00", "trade", 13.766, 273.0]
["2026-09-01T18:40:08.884850+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:40:08.888486+00:00", "trade", 13.765, 8.0]
["2026-09-01T18:40:08.895634+00:00", "trade", 13.765, 39.0]
["2026-09-01T18:40:08.931660+00:00", "trade", 13.765, 11.0]
["2026-09-01T18:40:08.968401+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:40:09.165793+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:40:09.483050+00:00", "trade", 13.7627, 5.0]
["2026-09-01T18:40:10.042225+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:10.124576+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:10.165905+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:40:10.166251+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:10.173985+00:00", "trade", 13.7601, 20.0]
["2026-09-01T18:40:10.221192+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:10.472562+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:10.541922+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:10.703282+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:10.705032+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:10.717080+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:10.734577+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:10.839984+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:11.104049+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:11.183955+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:11.393257+00:00", "trade", 13.765, 4000.0]
["2026-09-01T18:40:11.523059+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:11.816394+00:00", "trade", 13.7607, 100.0]
["2026-09-01T18:40:12.091506+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:12.145801+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:12.145864+00:00", "trade", 13.765, 16.0]
["2026-09-01T18:40:12.145931+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:12.152567+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:12.217588+00:00", "trade", 13.764, 20.0]
["2026-09-01T18:40:12.311078+00:00", "trade", 13.765, 8.0]
["2026-09-01T18:40:12.769603+00:00", "trade", 13.7618, 100.0]
["2026-09-01T18:40:12.970122+00:00", "trade", 13.7618, 100.0]
["2026-09-01T18:40:13.161893+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:40:13.161902+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:40:14.060471+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:40:14.330525+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:14.531969+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:40:14.533250+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:14.621821+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:40:15.351061+00:00", "trade", 13.765, 14.0]
["2026-09-01T18:40:15.354622+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:15.533311+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:40:15.660034+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:40:15.704735+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:15.772537+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:16.384383+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:16.384914+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:16.385235+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:16.385380+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:16.385395+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:16.385946+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:16.689673+00:00", "trade", 13.7635, 12.0]
["2026-09-01T18:40:16.699678+00:00", "trade", 13.7635, 5.0]
["2026-09-01T18:40:16.791950+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:16.810003+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:17.095179+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:17.215973+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:17.219301+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:17.436181+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:40:17.461378+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:17.461434+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:17.462346+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:17.464325+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:17.558460+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:17.589429+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:17.594576+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:17.625480+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:17.638571+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:17.843430+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:17.843911+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:17.844794+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:17.845871+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:18.220044+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:18.220726+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:18.289244+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:18.289796+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:18.368970+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:18.369020+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:18.383149+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:18.521629+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:18.571243+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:18.670018+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:18.670029+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:40:18.670660+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:18.704160+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:18.826081+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:18.920952+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:19.081375+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:19.082548+00:00", "trade", 13.7645, 100.0]
["2026-09-01T18:40:19.082578+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:19.632056+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:40:19.651530+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:19.659135+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:40:19.715435+00:00", "trade", 13.7604, 1.0]
["2026-09-01T18:40:19.738443+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:40:19.791289+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:40:19.863437+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:19.927074+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:19.929986+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:20.223540+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:40:20.224173+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:20.225481+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:20.226609+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:21.188769+00:00", "trade", 13.7632, 4.0]
["2026-09-01T18:40:21.188808+00:00", "trade", 13.7632, 45.0]
["2026-09-01T18:40:21.190715+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:21.432290+00:00", "trade", 13.7647, 4.0]
["2026-09-01T18:40:21.563760+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:21.760043+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:40:22.109663+00:00", "trade", 13.7649, 1.0]
["2026-09-01T18:40:22.127065+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:22.402716+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:22.403964+00:00", "trade", 13.7645, 50.0]
["2026-09-01T18:40:22.404102+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:22.404126+00:00", "trade", 13.765, 52.0]
["2026-09-01T18:40:22.404292+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:22.505279+00:00", "trade", 13.765, 209.0]
["2026-09-01T18:40:22.505291+00:00", "trade", 13.77, 209.0]
["2026-09-01T18:40:23.021554+00:00", "trade", 13.765, 63.0]
["2026-09-01T18:40:23.022594+00:00", "trade", 13.765, 89.0]
["2026-09-01T18:40:23.194948+00:00", "trade", 13.7653, 8.0]
["2026-09-01T18:40:24.394123+00:00", "trade", 13.7604, 13.0]
["2026-09-01T18:40:24.395446+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:24.470544+00:00", "trade", 13.765, 7.0]
["2026-09-01T18:40:24.533373+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:40:24.674936+00:00", "trade", 13.765, 296.0]
["2026-09-01T18:40:24.674936+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:40:24.797247+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:40:25.184707+00:00", "trade", 13.7649, 12.0]
["2026-09-01T18:40:25.351891+00:00", "trade", 13.765, 46.0]
["2026-09-01T18:40:25.434483+00:00", "trade", 13.765, 98.0]
["2026-09-01T18:40:26.720728+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:40:27.016340+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:40:27.374802+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:40:27.487502+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:40:28.368839+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:40:28.372129+00:00", "trade", 13.765, 23.0]
["2026-09-01T18:40:28.822421+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:29.922666+00:00", "trade", 13.7647, 19.0]
["2026-09-01T18:40:29.986915+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:40:30.006743+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:30.074745+00:00", "trade", 13.7618, 100.0]
["2026-09-01T18:40:30.092391+00:00", "trade", 13.7618, 141.0]
["2026-09-01T18:40:30.138260+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:40:30.196425+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:40:30.260759+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:30.916042+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:40:30.979969+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:40:30.986831+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:31.143794+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:40:31.279535+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:31.330623+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:31.405945+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:32.803473+00:00", "trade", 13.7642, 96.0]
["2026-09-01T18:40:32.804800+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:32.847283+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:32.929603+00:00", "trade", 13.7653, 18.0]
["2026-09-01T18:40:32.945890+00:00", "trade", 13.7653, 1.0]
["2026-09-01T18:40:32.968342+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:33.002524+00:00", "trade", 13.765, 217.0]
["2026-09-01T18:40:33.098718+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:33.109803+00:00", "trade", 13.7618, 200.0]
["2026-09-01T18:40:33.155045+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:33.663717+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:33.664333+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:33.727799+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:40:33.931156+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:40:33.942212+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:33.999957+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:40:34.803800+00:00", "trade", 13.7654, 2.0]
["2026-09-01T18:40:35.074350+00:00", "trade", 13.7601, 10.0]
["2026-09-01T18:40:35.354071+00:00", "trade", 13.765, 13.0]
["2026-09-01T18:40:35.435524+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:40:35.588905+00:00", "trade", 13.7618, 21.0]
["2026-09-01T18:40:36.266645+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:40:36.267567+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:36.268169+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:36.590964+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:37.298735+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:37.298741+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:37.298958+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:37.299219+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:37.299286+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:40:37.300272+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:37.311666+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:37.927158+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:37.943703+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:40:38.050136+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:40:38.514095+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:40:38.851119+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:39.241534+00:00", "trade", 13.7617, 100.0]
["2026-09-01T18:40:39.251894+00:00", "trade", 13.7617, 100.0]
["2026-09-01T18:40:39.255500+00:00", "trade", 13.7617, 100.0]
["2026-09-01T18:40:39.258874+00:00", "trade", 13.7617, 200.0]
["2026-09-01T18:40:39.652643+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:40:40.241196+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:40:40.329934+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:40:40.540852+00:00", "trade", 13.7653, 7.0]
["2026-09-01T18:40:40.541067+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:40.742804+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:40.766598+00:00", "trade", 13.7699, 2.0]
["2026-09-01T18:40:40.767882+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:41.223456+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:41.535485+00:00", "trade", 13.765, 260.0]
["2026-09-01T18:40:41.827052+00:00", "trade", 13.7601, 10.0]
["2026-09-01T18:40:42.209254+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:42.430532+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:42.521722+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:40:42.522772+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:42.605615+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:42.635932+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:42.647736+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:42.661234+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:40:42.661237+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:40:42.884040+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:43.010757+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:43.011218+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:43.011238+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:43.011263+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:43.011308+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:43.011315+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:40:43.011318+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:43.011318+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:43.011321+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:40:43.011890+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:43.011930+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:43.013734+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:43.410140+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:43.526829+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:43.679350+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:40:43.935038+00:00", "trade", 13.7615, 13.0]
["2026-09-01T18:40:43.935047+00:00", "trade", 13.76, 13.0]
["2026-09-01T18:40:43.935078+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:40:43.935089+00:00", "trade", 13.7615, 21.0]
["2026-09-01T18:40:43.935102+00:00", "trade", 13.7615, 750.0]
["2026-09-01T18:40:43.935114+00:00", "trade", 13.76, 750.0]
["2026-09-01T18:40:43.935153+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:40:43.935165+00:00", "trade", 13.7615, 100.0]
["2026-09-01T18:40:43.935180+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:40:43.935195+00:00", "trade", 13.7615, 15.0]
["2026-09-01T18:40:43.935210+00:00", "trade", 13.7615, 100.0]
["2026-09-01T18:40:43.935222+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:40:43.935565+00:00", "trade", 13.7615, 3001.0]
["2026-09-01T18:40:43.936816+00:00", "trade", 13.7634, 57.0]
["2026-09-01T18:40:44.177315+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:40:44.334710+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:40:44.377608+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:40:44.528224+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:44.528254+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:44.528705+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:44.529227+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:44.529362+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:40:44.529938+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:44.548737+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:40:44.655784+00:00", "trade", 13.765, 120.0]
["2026-09-01T18:40:44.656385+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:45.086881+00:00", "trade", 13.7601, 200.0]
["2026-09-01T18:40:45.196240+00:00", "trade", 13.7651, 44.0]
["2026-09-01T18:40:45.548116+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:40:45.548996+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:45.576795+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:40:45.577358+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:45.815577+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:40:45.815935+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:46.366793+00:00", "trade", 13.77, 7.0]
["2026-09-01T18:40:46.366817+00:00", "trade", 13.765, 7.0]
["2026-09-01T18:40:46.408297+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:46.534933+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:46.537570+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:46.698385+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:46.709136+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:46.927571+00:00", "trade", 13.7677, 1.0]
["2026-09-01T18:40:47.068085+00:00", "trade", 13.7651, 4.0]
["2026-09-01T18:40:47.670579+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:40:49.784550+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:40:49.785852+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:50.770469+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:51.122569+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:51.177345+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:51.201608+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:51.211406+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:51.385694+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:51.386369+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:51.386419+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:40:51.387141+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:51.460450+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:40:52.412914+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:52.931985+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:53.269228+00:00", "trade", 13.7617, 100.0]
["2026-09-01T18:40:53.369157+00:00", "trade", 13.7601, 200.0]
["2026-09-01T18:40:53.433065+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:40:53.469091+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:40:53.469100+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:40:54.432471+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:40:54.435231+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:40:54.435706+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:40:54.657350+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:40:54.783559+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:40:55.036827+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:55.129847+00:00", "trade", 13.7617, 300.0]
["2026-09-01T18:40:55.186701+00:00", "trade", 13.7633, 11.0]
["2026-09-01T18:40:55.364864+00:00", "trade", 13.765, 27.0]
["2026-09-01T18:40:55.549409+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:40:55.549887+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:55.846144+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:56.104361+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:56.104410+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:56.104706+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:56.199086+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:57.309874+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:40:57.311122+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:57.403791+00:00", "trade", 13.7699, 10.0]
["2026-09-01T18:40:57.462276+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:57.497080+00:00", "trade", 13.7699, 1.0]
["2026-09-01T18:40:57.637319+00:00", "trade", 13.7601, 2500.0]
["2026-09-01T18:40:57.745220+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:57.745307+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:40:57.745424+00:00", "trade", 13.765, 700.0]
["2026-09-01T18:40:57.794035+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:40:57.794090+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:40:57.842863+00:00", "trade", 13.765, 11.0]
["2026-09-01T18:40:58.090546+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:58.171580+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:58.197578+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:40:58.368003+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:58.463872+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:58.497247+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:58.498164+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:58.597035+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:58.721741+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:40:58.722750+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:40:58.740731+00:00", "trade", 13.765, 13.0]
["2026-09-01T18:40:58.907244+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:40:58.912925+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:59.049737+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:40:59.349480+00:00", "trade", 13.7617, 100.0]
["2026-09-01T18:40:59.415858+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:40:59.415891+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:40:59.415963+00:00", "trade", 13.7658, 57.0]
["2026-09-01T18:40:59.668827+00:00", "trade", 13.76, 90.0]
["2026-09-01T18:40:59.673398+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:40:59.677584+00:00", "trade", 13.7601, 100.0]
["2026-09-01T18:40:59.924705+00:00", "trade", 13.7629, 30.0]
["2026-09-01T18:41:00.006775+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:00.101109+00:00", "trade", 13.765, 189.0]
["2026-09-01T18:41:00.208908+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:41:00.258523+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:41:00.318499+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:00.652048+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:41:00.746987+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:00.978845+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:01.108309+00:00", "trade", 13.7637, 6.0]
["2026-09-01T18:41:01.133254+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:01.536381+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:01.642093+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:01.797264+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:01.921107+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:41:02.088724+00:00", "trade", 13.7617, 100.0]
["2026-09-01T18:41:02.115687+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:41:02.135871+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:41:02.224974+00:00", "trade", 13.7637, 10.0]
["2026-09-01T18:41:02.244259+00:00", "trade", 13.765, 417.0]
["2026-09-01T18:41:02.384417+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:41:02.414773+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:03.925918+00:00", "trade", 13.7647, 150.0]
["2026-09-01T18:41:04.009833+00:00", "trade", 13.7647, 5.0]
["2026-09-01T18:41:04.247433+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:41:04.481826+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:04.482107+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:04.496877+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:04.689900+00:00", "trade", 13.7639, 1.0]
["2026-09-01T18:41:04.708969+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:04.817954+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:04.953317+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:41:05.156196+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:41:05.218430+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:05.358303+00:00", "trade", 13.765, 14.0]
["2026-09-01T18:41:05.582624+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:05.714870+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:06.432124+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:41:06.433429+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:41:06.433624+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:41:07.107970+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:07.231347+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:41:07.531539+00:00", "trade", 13.76, 40.0]
["2026-09-01T18:41:07.812121+00:00", "trade", 13.7647, 1.0]
["2026-09-01T18:41:07.881427+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:41:08.218736+00:00", "trade", 13.7637, 1.0]
["2026-09-01T18:41:08.743119+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:41:09.090788+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:41:09.638229+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:41:09.773444+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:41:10.114350+00:00", "trade", 13.7646, 45.0]
["2026-09-01T18:41:10.237280+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:41:10.433093+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:41:10.769719+00:00", "trade", 13.7646, 4.0]
["2026-09-01T18:41:11.017685+00:00", "trade", 13.77, 60.0]
["2026-09-01T18:41:11.203802+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:41:12.136903+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:12.157939+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:12.356107+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:12.356588+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:12.396055+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:41:12.397039+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:12.399195+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:41:12.400202+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:12.453369+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:12.453815+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:12.563176+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:12.563632+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:12.592145+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:12.618453+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:12.676572+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:12.677033+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:12.685935+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:41:12.688879+00:00", "trade", 13.765, 111.0]
["2026-09-01T18:41:12.726270+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:12.726781+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:12.779282+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:13.033428+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:13.033534+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:13.434229+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:41:13.460034+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:41:13.493110+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:41:13.692022+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:41:13.938701+00:00", "trade", 13.7636, 41.0]
["2026-09-01T18:41:14.389746+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:14.390688+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:14.449789+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:41:14.450651+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:14.450791+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:14.451049+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:41:14.474015+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:41:14.868418+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:15.271215+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:41:15.362065+00:00", "trade", 13.765, 14.0]
["2026-09-01T18:41:16.050609+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:41:16.050693+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:41:16.050777+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:41:16.050859+00:00", "trade", 13.765, 1200.0]
["2026-09-01T18:41:16.051347+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:16.051352+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:16.162933+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:16.375947+00:00", "trade", 13.76, 3000.0]
["2026-09-01T18:41:16.376022+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:16.376022+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:16.376548+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:16.376573+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:16.488616+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:16.561920+00:00", "trade", 13.7599, 11.0]
["2026-09-01T18:41:16.798548+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:41:16.798681+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:16.799152+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:16.799157+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:16.799444+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:41:16.800214+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:41:16.800314+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:41:16.800948+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:41:16.801219+00:00", "trade", 13.765, 700.0]
["2026-09-01T18:41:16.801276+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:41:16.802987+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:41:16.804034+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:16.809362+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:41:16.814104+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:41:16.831973+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:41:16.885468+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:41:16.901692+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:41:16.991408+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:41:16.998075+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:41:16.999326+00:00", "trade", 13.7635, 50.0]
["2026-09-01T18:41:17.477503+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:41:17.479695+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:41:17.481572+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:41:17.484636+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:41:17.549567+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:41:17.784429+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:18.452427+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:41:18.453170+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:41:18.662169+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:41:18.662199+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:41:18.662214+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:41:18.662238+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:41:19.083456+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:41:19.591828+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:19.645434+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:41:20.098731+00:00", "trade", 13.765, 58.0]
["2026-09-01T18:41:20.100096+00:00", "trade", 13.765, 42.0]
["2026-09-01T18:41:20.102084+00:00", "trade", 13.765, 23.0]
["2026-09-01T18:41:20.144740+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:41:20.195387+00:00", "trade", 13.765, 952.0]
["2026-09-01T18:41:20.276256+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:20.515151+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:20.665440+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:21.138615+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:21.201667+00:00", "trade", 13.7686, 7.0]
["2026-09-01T18:41:21.203240+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:41:21.207200+00:00", "trade", 13.7625, 1.0]
["2026-09-01T18:41:21.214132+00:00", "trade", 13.7686, 1.0]
["2026-09-01T18:41:21.417643+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:41:21.417655+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:41:21.417688+00:00", "trade", 13.765, 44.0]
["2026-09-01T18:41:21.417700+00:00", "trade", 13.76, 44.0]
["2026-09-01T18:41:21.417726+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:21.417733+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:41:21.417748+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:41:21.417757+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:41:21.417778+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:41:21.417970+00:00", "trade", 13.765, 6.0]
["2026-09-01T18:41:21.434269+00:00", "trade", 13.7636, 3.0]
["2026-09-01T18:41:21.730893+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:21.980364+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:22.126443+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:22.164052+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:22.189787+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:41:22.498594+00:00", "trade", 13.765, 25.0]
["2026-09-01T18:41:22.498671+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:22.580921+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:41:22.580992+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:22.581935+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:22.855628+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:22.936568+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:41:23.005446+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:23.010302+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:23.018346+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:23.072441+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:41:23.129908+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:23.284456+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:41:23.284532+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:23.327366+00:00", "trade", 13.7599, 30.0]
["2026-09-01T18:41:23.601348+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:23.640296+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:23.651453+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:23.651513+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:24.040458+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:41:24.117370+00:00", "trade", 13.7599, 100.0]
["2026-09-01T18:41:24.189612+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:24.196488+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:24.237795+00:00", "trade", 13.765, 22.0]
["2026-09-01T18:41:24.240177+00:00", "trade", 13.765, 16.0]
["2026-09-01T18:41:24.243611+00:00", "trade", 13.765, 108.0]
["2026-09-01T18:41:24.523297+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:41:24.627718+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:41:24.822829+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:41:24.822904+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:25.165561+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:41:25.188704+00:00", "trade", 13.7637, 20.0]
["2026-09-01T18:41:25.249226+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:41:25.361012+00:00", "trade", 13.765, 14.0]
["2026-09-01T18:41:25.541574+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:25.966448+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:26.336947+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:26.396109+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:26.441187+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:41:26.794460+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:26.808066+00:00", "trade", 13.7643, 5.0]
["2026-09-01T18:41:26.849797+00:00", "trade", 13.7617, 100.0]
["2026-09-01T18:41:26.887251+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:41:27.095709+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:27.365837+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:41:27.435983+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:41:27.578219+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:41:27.820564+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:28.432766+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:41:28.743723+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:41:28.818781+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:28.886014+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:41:29.339775+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:29.532822+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:41:29.638043+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:41:29.819716+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:29.926702+00:00", "trade", 13.7642, 30.0]
["2026-09-01T18:41:30.006807+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:30.035426+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:41:30.036527+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:41:30.036674+00:00", "trade", 13.765, 39.0]
["2026-09-01T18:41:30.608934+00:00", "trade", 13.7615, 100.0]
["2026-09-01T18:41:31.308338+00:00", "trade", 13.7615, 100.0]
["2026-09-01T18:41:31.891300+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:31.892869+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:31.892869+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:31.892915+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:41:31.892915+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:31.892921+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:31.893014+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:31.893252+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:41:31.893496+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:31.893536+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:31.893546+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:31.893551+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:31.893706+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:31.893805+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:41:31.894167+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:31.901440+00:00", "trade", 13.76, 1000.0]
["2026-09-01T18:41:31.906251+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:31.910491+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:32.029411+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:41:32.047794+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:41:32.354186+00:00", "trade", 13.765, 206.0]
["2026-09-01T18:41:32.377883+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:32.377952+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:32.377957+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:32.596447+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:41:32.700135+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:41:32.808739+00:00", "trade", 13.7615, 100.0]
["2026-09-01T18:41:33.433724+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:41:33.599071+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:33.714155+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:33.754145+00:00", "trade", 13.7601, 3000.0]
["2026-09-01T18:41:33.754157+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:33.963637+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:41:33.989195+00:00", "trade", 13.7599, 100.0]
["2026-09-01T18:41:34.183591+00:00", "trade", 13.7641, 44.0]
["2026-09-01T18:41:34.566570+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:41:34.758885+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:34.759993+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:34.847741+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:41:34.930751+00:00", "trade", 13.7663, 108.0]
["2026-09-01T18:41:34.931139+00:00", "trade", 13.7663, 1.0]
["2026-09-01T18:41:34.989644+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:41:35.362828+00:00", "trade", 13.765, 14.0]
["2026-09-01T18:41:35.884702+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:36.333416+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:41:36.334030+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:41:36.334947+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:41:36.738486+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:41:36.738847+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:41:36.759031+00:00", "trade", 13.7641, 4.0]
["2026-09-01T18:41:36.810021+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:37.061481+00:00", "trade", 13.768, 1.0]
["2026-09-01T18:41:37.139502+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:37.225817+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:41:37.225877+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:41:37.225956+00:00", "trade", 13.76, 105.0]
["2026-09-01T18:41:37.226298+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:41:37.226301+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226308+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:41:37.226308+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:41:37.226311+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226313+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:37.226317+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:41:37.226319+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:41:37.226323+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:37.226323+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:37.226328+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:41:37.226328+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:41:37.226332+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:41:37.226332+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:41:37.226334+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226339+00:00", "trade", 13.76, 27.0]
["2026-09-01T18:41:37.226339+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:41:37.226339+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:37.226344+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:41:37.226344+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:41:37.226344+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:41:37.226344+00:00", "trade", 13.76, 6300.0]
["2026-09-01T18:41:37.226348+00:00", "trade", 13.76, 90.0]
["2026-09-01T18:41:37.226348+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:41:37.226348+00:00", "trade", 13.76, 125.0]
["2026-09-01T18:41:37.226349+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:37.226352+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:41:37.226356+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226356+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:37.226359+00:00", "trade", 13.76, 60.0]
["2026-09-01T18:41:37.226359+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:37.226362+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:41:37.226362+00:00", "trade", 13.76, 40.0]
["2026-09-01T18:41:37.226362+00:00", "trade", 13.76, 560.0]
["2026-09-01T18:41:37.226365+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226365+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:41:37.226365+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:37.226365+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226368+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:37.226368+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:41:37.226368+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226428+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:41:37.226434+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:41:37.226437+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226437+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226440+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226440+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:41:37.226485+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:37.226500+00:00", "trade", 13.76, 70.0]
["2026-09-01T18:41:37.226503+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:41:37.226506+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:41:37.226512+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:41:37.226515+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226518+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:41:37.226524+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:41:37.226542+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:41:37.226546+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226552+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226552+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226557+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226557+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:41:37.226560+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:41:37.226561+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226561+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:41:37.226563+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226566+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:41:37.226566+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226573+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226573+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226573+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:37.226575+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226591+00:00", "trade", 13.76, 2600.0]
["2026-09-01T18:41:37.226591+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:41:37.226591+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:37.226591+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:37.226591+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:41:37.226591+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:41:37.226591+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:37.226591+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:37.226597+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:41:37.226597+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:41:37.226597+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226600+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226600+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:41:37.226611+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226617+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226644+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226690+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.226690+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.226690+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.226690+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.226690+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.226690+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.226696+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.226696+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.226696+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.226696+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.226700+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.226725+00:00", "trade", 13.76, 90.0]
["2026-09-01T18:41:37.226728+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226752+00:00", "trade", 13.76, 412.0]
["2026-09-01T18:41:37.226756+00:00", "trade", 13.76, 660.0]
["2026-09-01T18:41:37.226756+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:41:37.226760+00:00", "trade", 13.76, 3560.0]
["2026-09-01T18:41:37.226760+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226765+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:41:37.226765+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:41:37.226766+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.226767+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:41:37.226772+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:41:37.226772+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:41:37.226777+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:41:37.226777+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:37.226781+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:41:37.226781+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:41:37.226787+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:41:37.226787+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:41:37.226787+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226792+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:41:37.226792+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.226821+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.226903+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:37.226921+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.226951+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.226971+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.226971+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.227051+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.227061+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.227096+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.227131+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.227136+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.227156+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.227161+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.227191+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:41:37.227195+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:41:37.227195+00:00", "trade", 13.76, 35.0]
["2026-09-01T18:41:37.227212+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.227222+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:41:37.227352+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.227352+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.227357+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.227357+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.227369+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.227408+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:41:37.227426+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:41:37.227447+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.227450+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:41:37.227462+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.227497+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.227561+00:00", "trade", 13.7623, 51.0]
["2026-09-01T18:41:37.227617+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.227648+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.227718+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:41:37.227918+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.227934+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:37.227983+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.228028+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.228034+00:00", "trade", 13.7602, 51.0]
["2026-09-01T18:41:37.228043+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.228059+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.228139+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.228145+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:41:37.228444+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.230274+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:41:37.230722+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:41:37.230950+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:41:37.231261+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.231281+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.234192+00:00", "trade", 13.755, 25.0]
["2026-09-01T18:41:37.235160+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.240324+00:00", "trade", 13.7505, 10.0]
["2026-09-01T18:41:37.243502+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:41:37.244429+00:00", "trade", 13.755, 23.0]
["2026-09-01T18:41:37.250389+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:41:37.251956+00:00", "trade", 13.755, 1572.0]
["2026-09-01T18:41:37.258867+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.258867+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.267647+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:41:37.337374+00:00", "trade", 13.755, 1939.0]
["2026-09-01T18:41:37.338625+00:00", "trade", 13.7584, 56.0]
["2026-09-01T18:41:37.364629+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.371452+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:41:37.380828+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:41:37.381186+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:41:37.382377+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:41:37.382828+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:41:37.383634+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:41:37.391110+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:41:37.391167+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:41:37.391546+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:41:37.471575+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:37.671291+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:41:37.671845+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:41:37.889189+00:00", "trade", 13.755, 392.0]
["2026-09-01T18:41:37.889417+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:41:37.999831+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:38.798424+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:41:39.306149+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:39.398022+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:41:39.399547+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:41:39.400163+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:41:39.408863+00:00", "trade", 13.755, 560.0]
["2026-09-01T18:41:39.409007+00:00", "trade", 13.7599, 18496.0]
["2026-09-01T18:41:39.410264+00:00", "trade", 13.7596, 59.0]
["2026-09-01T18:41:39.410327+00:00", "trade", 13.7591, 67.0]
["2026-09-01T18:41:39.410388+00:00", "trade", 13.7594, 103.0]
["2026-09-01T18:41:39.421000+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:41:39.428533+00:00", "trade", 13.755, 544.0]
["2026-09-01T18:41:39.589447+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:41:39.589510+00:00", "trade", 13.755, 30.0]
["2026-09-01T18:41:39.589603+00:00", "trade", 13.755, 1970.0]
["2026-09-01T18:41:40.134676+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:40.647180+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:41:40.863576+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:41.026343+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:41:41.026367+00:00", "trade", 13.755, 15.0]
["2026-09-01T18:41:41.026508+00:00", "trade", 13.755, 35.0]
["2026-09-01T18:41:41.837430+00:00", "trade", 13.7501, 21.0]
["2026-09-01T18:41:42.271675+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:41:42.465043+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:41:42.488299+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:42.488740+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:42.506178+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:41:43.175850+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:43.203675+00:00", "trade", 13.755, 40.0]
["2026-09-01T18:41:43.635436+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:41:43.818823+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:41:43.930531+00:00", "trade", 13.7605, 18.0]
["2026-09-01T18:41:44.558956+00:00", "trade", 13.7603, 19.0]
["2026-09-01T18:41:44.642203+00:00", "trade", 13.755, 1900.0]
["2026-09-01T18:41:44.677541+00:00", "trade", 13.756, 18.0]
["2026-09-01T18:41:45.818741+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:41:46.309578+00:00", "trade", 13.7612, 1.0]
["2026-09-01T18:41:46.465630+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:41:46.887401+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:41:47.264327+00:00", "trade", 13.755, 90.0]
["2026-09-01T18:41:47.825292+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:41:47.896036+00:00", "trade", 13.75, 2458.0]
["2026-09-01T18:41:47.989093+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:41:48.243771+00:00", "trade", 13.755, 210.0]
["2026-09-01T18:41:48.446286+00:00", "trade", 13.76, 90.0]
["2026-09-01T18:41:48.579177+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:41:49.059525+00:00", "trade", 13.755, 15.0]
["2026-09-01T18:41:49.059531+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:41:49.059549+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:41:49.059564+00:00", "trade", 13.755, 15.0]
["2026-09-01T18:41:49.059741+00:00", "trade", 13.755, 970.0]
["2026-09-01T18:41:49.347574+00:00", "trade", 13.7608, 5.0]
["2026-09-01T18:41:50.185181+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:41:50.189430+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:41:50.310405+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:51.252855+00:00", "trade", 13.755, 15.0]
["2026-09-01T18:41:51.860424+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:52.300012+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:41:52.423718+00:00", "trade", 13.7599, 6.0]
["2026-09-01T18:41:53.279729+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:41:53.399484+00:00", "trade", 13.755, 50.0]
["2026-09-01T18:41:53.770437+00:00", "trade", 13.7599, 1.0]
["2026-09-01T18:41:54.361895+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:41:54.638799+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:41:56.501647+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:41:56.777432+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:41:57.019636+00:00", "trade", 13.755, 4.0]
["2026-09-01T18:41:57.376528+00:00", "trade", 13.755, 55.0]
["2026-09-01T18:41:57.926793+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:41:58.368760+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:41:58.396139+00:00", "trade", 13.7607, 44.0]
["2026-09-01T18:41:58.414933+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:41:58.449287+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:41:58.559476+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:41:59.951027+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:42:00.006845+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:00.058500+00:00", "trade", 13.7606, 8.0]
["2026-09-01T18:42:00.308776+00:00", "trade", 13.755, 219.0]
["2026-09-01T18:42:00.309893+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:00.310564+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:00.400885+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:00.400904+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:00.401352+00:00", "trade", 13.758, 100.0]
["2026-09-01T18:42:00.401400+00:00", "trade", 13.7599, 100.0]
["2026-09-01T18:42:00.401457+00:00", "trade", 13.7583, 100.0]
["2026-09-01T18:42:00.401520+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:00.401800+00:00", "trade", 13.7593, 100.0]
["2026-09-01T18:42:00.401929+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:00.402601+00:00", "trade", 13.7541, 50.0]
["2026-09-01T18:42:00.402694+00:00", "trade", 13.758, 100.0]
["2026-09-01T18:42:00.402738+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:00.411363+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:00.419900+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:00.458864+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:42:00.499097+00:00", "trade", 13.7606, 4.0]
["2026-09-01T18:42:00.667159+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:00.668347+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:00.669021+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:42:00.669195+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:00.899780+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:42:01.331571+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:01.670105+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:01.764036+00:00", "trade", 13.757, 100.0]
["2026-09-01T18:42:01.952090+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:01.990985+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:01.991373+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:01.991963+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:01.992003+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:01.992003+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:01.992454+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:01.992901+00:00", "trade", 13.755, 700.0]
["2026-09-01T18:42:01.993251+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:01.993707+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:01.995200+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:02.087239+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:02.087564+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:02.439112+00:00", "trade", 13.75, 24.0]
["2026-09-01T18:42:03.111869+00:00", "trade", 13.7577, 1.0]
["2026-09-01T18:42:03.166506+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:42:03.368390+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:03.478850+00:00", "trade", 13.7605, 147.0]
["2026-09-01T18:42:03.556547+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:03.557143+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:03.610320+00:00", "trade", 13.7611, 10.0]
["2026-09-01T18:42:04.102782+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:04.104334+00:00", "trade", 13.755, 187.0]
["2026-09-01T18:42:04.467667+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:04.467682+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:04.595607+00:00", "trade", 13.755, 1900.0]
["2026-09-01T18:42:04.612354+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:42:04.647241+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:04.647246+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:04.647862+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:04.647902+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:04.648383+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:04.656307+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:42:04.663220+00:00", "trade", 13.755, 532.0]
["2026-09-01T18:42:04.687467+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:42:04.743557+00:00", "trade", 13.755, 274.0]
["2026-09-01T18:42:04.745100+00:00", "trade", 13.755, 41.0]
["2026-09-01T18:42:05.493475+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:05.791752+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:05.920964+00:00", "trade", 13.7611, 42.0]
["2026-09-01T18:42:06.280682+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:06.456398+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:06.898351+00:00", "trade", 13.7606, 100.0]
["2026-09-01T18:42:07.618570+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:42:07.619802+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:42:07.642540+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:07.688694+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:42:07.744450+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:07.954601+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:42:07.955221+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:08.034177+00:00", "trade", 13.755, 9.0]
["2026-09-01T18:42:08.060131+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:42:08.098994+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:08.252819+00:00", "trade", 13.755, 700.0]
["2026-09-01T18:42:08.370304+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:42:09.029457+00:00", "trade", 13.7601, 100.0]
["2026-09-01T18:42:09.140565+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:09.141523+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:09.411708+00:00", "trade", 13.7549, 19.0]
["2026-09-01T18:42:09.411771+00:00", "trade", 13.7549, 38.0]
["2026-09-01T18:42:10.068737+00:00", "trade", 13.756, 10.0]
["2026-09-01T18:42:10.951704+00:00", "trade", 13.7601, 66.0]
["2026-09-01T18:42:11.182274+00:00", "trade", 13.7601, 100.0]
["2026-09-01T18:42:11.239205+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:11.403321+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:11.429768+00:00", "trade", 13.7611, 30.0]
["2026-09-01T18:42:11.501534+00:00", "trade", 13.76, 526.0]
["2026-09-01T18:42:11.948573+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:12.871201+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:42:12.893439+00:00", "trade", 13.755, 43.0]
["2026-09-01T18:42:13.163589+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:42:13.163742+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:42:13.621570+00:00", "trade", 13.755, 206.0]
["2026-09-01T18:42:13.621702+00:00", "trade", 13.755, 150.0]
["2026-09-01T18:42:13.621982+00:00", "trade", 13.755, 2600.0]
["2026-09-01T18:42:13.622021+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:42:13.622021+00:00", "trade", 13.75, 1400.0]
["2026-09-01T18:42:13.622024+00:00", "trade", 13.75, 644.0]
["2026-09-01T18:42:13.622111+00:00", "trade", 13.755, 700.0]
["2026-09-01T18:42:13.622247+00:00", "trade", 13.755, 2546.0]
["2026-09-01T18:42:13.622346+00:00", "trade", 13.755, 54.0]
["2026-09-01T18:42:13.622538+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:13.622659+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:13.622818+00:00", "trade", 13.7561, 50.0]
["2026-09-01T18:42:13.757947+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:13.758052+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:13.758703+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:13.908028+00:00", "trade", 13.761, 39.0]
["2026-09-01T18:42:14.451476+00:00", "trade", 13.7587, 3.0]
["2026-09-01T18:42:14.716755+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:14.910741+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:42:15.312777+00:00", "trade", 13.756, 1.0]
["2026-09-01T18:42:15.442207+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:15.596997+00:00", "trade", 13.7598, 1400.0]
["2026-09-01T18:42:15.597152+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:15.598248+00:00", "trade", 13.7542, 52.0]
["2026-09-01T18:42:15.602580+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:15.701817+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:15.702739+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:15.703175+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:16.539251+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:42:16.583343+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:16.584102+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:16.610738+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:42:16.612270+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:16.715285+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:42:16.902367+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:17.010495+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:17.321934+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:17.433886+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:17.850345+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:42:18.647530+00:00", "trade", 13.7501, 20.0]
["2026-09-01T18:42:18.662087+00:00", "trade", 13.755, 308.0]
["2026-09-01T18:42:18.725800+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:42:18.815909+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:18.816345+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:18.890808+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:19.479047+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:19.479052+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:19.500639+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:19.500649+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:19.679470+00:00", "trade", 13.7601, 1.0]
["2026-09-01T18:42:19.854415+00:00", "trade", 13.7561, 3.0]
["2026-09-01T18:42:19.854574+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:19.854574+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:19.855636+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:19.856483+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:19.857020+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:42:20.053654+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:20.549404+00:00", "trade", 13.7595, 4.0]
["2026-09-01T18:42:20.796044+00:00", "trade", 13.7599, 181.0]
["2026-09-01T18:42:20.885805+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:20.885810+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:20.885814+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:42:20.885815+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:20.886261+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:20.891032+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:20.901056+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:20.901157+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:20.902545+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:21.026245+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:21.437400+00:00", "trade", 13.758, 2.0]
["2026-09-01T18:42:21.445390+00:00", "trade", 13.755, 268.0]
["2026-09-01T18:42:21.463243+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:42:21.612893+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:42:21.941976+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:22.406544+00:00", "trade", 13.7594, 44.0]
["2026-09-01T18:42:22.436264+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:42:22.698766+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:42:23.197047+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:42:23.197057+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:23.270422+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:23.298671+00:00", "trade", 13.755, 50.0]
["2026-09-01T18:42:23.298957+00:00", "trade", 13.755, 52.0]
["2026-09-01T18:42:23.416775+00:00", "trade", 13.7602, 154.0]
["2026-09-01T18:42:23.458792+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:24.403186+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:24.435493+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:42:24.438223+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:42:24.736298+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:42:25.452373+00:00", "trade", 13.7593, 4.0]
["2026-09-01T18:42:25.465352+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:42:25.507900+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:25.959040+00:00", "trade", 13.7562, 1000.0]
["2026-09-01T18:42:26.199498+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:26.200917+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:26.256390+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:42:26.256965+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:26.273023+00:00", "trade", 13.7609, 25.0]
["2026-09-01T18:42:27.088049+00:00", "trade", 13.7599, 1000.0]
["2026-09-01T18:42:27.088651+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:27.089598+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:27.164722+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:27.318528+00:00", "trade", 13.7599, 1400.0]
["2026-09-01T18:42:28.366561+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:28.387095+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:28.387105+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:28.387120+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:29.254859+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:42:29.255864+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:29.296661+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:29.297272+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:29.622845+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:29.820170+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:30.006876+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:30.037955+00:00", "trade", 13.7561, 5.0]
["2026-09-01T18:42:30.400611+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:30.432211+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:42:30.492751+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:31.143544+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:31.169126+00:00", "trade", 13.755, 4000.0]
["2026-09-01T18:42:31.435887+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:42:31.511097+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:31.511934+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:31.706233+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:42:31.707483+00:00", "trade", 13.7565, 51.0]
["2026-09-01T18:42:31.707535+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:31.769924+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:31.770997+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:31.821758+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:32.153520+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:32.262915+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:42:32.262921+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:32.265309+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:42:32.274769+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:32.744948+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:33.387335+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:33.387846+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:33.503131+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:33.799529+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:34.285539+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:34.286531+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:34.291057+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:34.577853+00:00", "trade", 13.7576, 1.0]
["2026-09-01T18:42:35.469890+00:00", "trade", 13.7591, 25.0]
["2026-09-01T18:42:35.477573+00:00", "trade", 13.7591, 10.0]
["2026-09-01T18:42:35.714304+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:35.714309+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:35.889978+00:00", "trade", 13.7576, 6.0]
["2026-09-01T18:42:35.896158+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:35.896175+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:35.973249+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:36.400193+00:00", "trade", 13.755, 4000.0]
["2026-09-01T18:42:36.401444+00:00", "trade", 13.7554, 52.0]
["2026-09-01T18:42:36.433047+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:42:36.726149+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:37.098338+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:37.316484+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:37.423870+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:38.366750+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:38.650041+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:38.717176+00:00", "trade", 13.7602, 100.0]
["2026-09-01T18:42:38.772800+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:38.811682+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:39.082574+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:39.095894+00:00", "trade", 13.76, 887.0]
["2026-09-01T18:42:39.096031+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:39.096143+00:00", "trade", 13.755, 887.0]
["2026-09-01T18:42:39.115963+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:39.413743+00:00", "trade", 13.7555, 28.0]
["2026-09-01T18:42:40.541796+00:00", "trade", 13.7588, 6.0]
["2026-09-01T18:42:40.544553+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:42:41.030360+00:00", "trade", 13.7608, 100.0]
["2026-09-01T18:42:41.595207+00:00", "trade", 13.755, 600.0]
["2026-09-01T18:42:41.605332+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:42:42.143608+00:00", "trade", 13.755, 119.0]
["2026-09-01T18:42:42.220490+00:00", "trade", 13.7553, 1.0]
["2026-09-01T18:42:42.435581+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:42:42.498007+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:42:42.541981+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:42.558877+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:42.688110+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:43.047677+00:00", "trade", 13.7608, 100.0]
["2026-09-01T18:42:43.048535+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:43.052936+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:43.054655+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:43.056924+00:00", "trade", 13.7608, 100.0]
["2026-09-01T18:42:43.085955+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:43.522670+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:43.602783+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:43.667683+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:44.364171+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:44.432359+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:42:44.437941+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:42:45.274501+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:42:45.433491+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:42:45.765568+00:00", "trade", 13.7578, 199.0]
["2026-09-01T18:42:45.800144+00:00", "trade", 13.7617, 10.0]
["2026-09-01T18:42:45.887993+00:00", "trade", 13.7585, 500.0]
["2026-09-01T18:42:46.084912+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:42:46.088090+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:46.371150+00:00", "trade", 13.7586, 44.0]
["2026-09-01T18:42:46.434980+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:42:46.570733+00:00", "trade", 13.7599, 100.0]
["2026-09-01T18:42:46.584025+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:42:46.685036+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:42:46.766284+00:00", "trade", 13.755, 524.0]
["2026-09-01T18:42:46.766871+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:46.927920+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:46.953012+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:42:47.069242+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:42:47.134161+00:00", "trade", 13.7586, 2.0]
["2026-09-01T18:42:47.217243+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:47.217322+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:42:47.218016+00:00", "trade", 13.76, 140.0]
["2026-09-01T18:42:47.218937+00:00", "trade", 13.76, 51.0]
["2026-09-01T18:42:47.219461+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:47.244918+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:47.660118+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:47.660724+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:47.681875+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:47.682807+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:47.982492+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:48.034652+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:48.058614+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:48.127714+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:48.192883+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:42:48.992002+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:42:49.497112+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:49.553106+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:49.553171+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:49.653651+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:49.786116+00:00", "trade", 13.7586, 4.0]
["2026-09-01T18:42:49.786203+00:00", "trade", 13.7586, 4.0]
["2026-09-01T18:42:49.793465+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:50.093594+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:42:50.503268+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:42:50.504522+00:00", "trade", 13.756, 50.0]
["2026-09-01T18:42:50.720958+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:42:50.814012+00:00", "trade", 13.755, 4000.0]
["2026-09-01T18:42:50.814627+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:50.897355+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:51.033585+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:51.033809+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:42:51.033839+00:00", "trade", 13.755, 15.0]
["2026-09-01T18:42:51.033854+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:42:51.033863+00:00", "trade", 13.755, 15.0]
["2026-09-01T18:42:51.033896+00:00", "trade", 13.755, 15.0]
["2026-09-01T18:42:51.033905+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:42:51.033976+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:51.034104+00:00", "trade", 13.755, 455.0]
["2026-09-01T18:42:51.924758+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:42:52.109307+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:52.111593+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:52.111778+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:52.187439+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:52.206710+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:52.920089+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:42:52.921947+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:42:53.203073+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:42:53.203151+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:42:53.203564+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:53.251288+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:53.368248+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:42:53.368669+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:53.640602+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:53.641464+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:53.702580+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:53.953869+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:42:54.629353+00:00", "trade", 13.7608, 100.0]
["2026-09-01T18:42:54.641752+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:54.945886+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:55.099878+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:42:55.100026+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:55.232387+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:55.389818+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:55.877612+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:56.129487+00:00", "trade", 13.7557, 19.0]
["2026-09-01T18:42:56.129848+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:42:56.288549+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:42:56.467611+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:42:56.590579+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:56.681571+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:56.681576+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.134426+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:42:57.563321+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:42:57.600541+00:00", "trade", 13.7586, 1.0]
["2026-09-01T18:42:58.164113+00:00", "trade", 13.7586, 1.0]
["2026-09-01T18:42:58.166868+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:42:58.368800+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:58.368818+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:58.394515+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:58.468410+00:00", "trade", 13.755, 13.0]
["2026-09-01T18:42:58.770376+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:42:58.770451+00:00", "trade", 13.755, 86.0]
["2026-09-01T18:42:58.770938+00:00", "trade", 13.755, 175.0]
["2026-09-01T18:42:58.775205+00:00", "trade", 13.76, 5000.0]
["2026-09-01T18:42:58.776465+00:00", "trade", 13.7574, 55.0]
["2026-09-01T18:42:58.993484+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.151962+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:00.006908+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:00.488888+00:00", "trade", 13.7607, 100.0]
["2026-09-01T18:43:00.565962+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:00.568695+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:43:00.573155+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:43:00.975605+00:00", "trade", 13.7534, 500.0]
["2026-09-01T18:43:01.078546+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:01.125630+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:43:01.145561+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:01.451804+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:43:01.491812+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:01.644922+00:00", "trade", 13.7523, 6.0]
["2026-09-01T18:43:01.644940+00:00", "trade", 13.7523, 1.0]
["2026-09-01T18:43:01.646261+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:01.738957+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:01.739004+00:00", "trade", 13.75, 1900.0]
["2026-09-01T18:43:01.739880+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:01.740346+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:02.087690+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:02.137398+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:02.137499+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:02.137589+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:02.138090+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:02.138155+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:02.145097+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:02.300678+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:02.320632+00:00", "trade", 13.755, 127.0]
["2026-09-01T18:43:02.515199+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:43:02.515817+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:02.579535+00:00", "trade", 13.755, 13.0]
["2026-09-01T18:43:02.831044+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:02.838286+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:03.014824+00:00", "trade", 13.7608, 6.0]
["2026-09-01T18:43:03.255793+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:03.255798+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:03.369519+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:03.370502+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:03.438914+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:43:03.440248+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:03.446585+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:43:03.927054+00:00", "trade", 13.7581, 150.0]
["2026-09-01T18:43:03.951779+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:04.000005+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:04.011673+00:00", "trade", 13.7581, 5.0]
["2026-09-01T18:43:04.047164+00:00", "trade", 13.755, 274.0]
["2026-09-01T18:43:04.240104+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:43:05.255448+00:00", "trade", 13.755, 50.0]
["2026-09-01T18:43:05.429211+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.058253+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:43:06.402704+00:00", "trade", 13.7562, 41.0]
["2026-09-01T18:43:06.928762+00:00", "trade", 13.7558, 12.0]
["2026-09-01T18:43:06.931682+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:43:07.100555+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:08.112279+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:43:08.117153+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:43:09.415704+00:00", "trade", 13.7561, 19.0]
["2026-09-01T18:43:09.531261+00:00", "trade", 13.7562, 1.0]
["2026-09-01T18:43:09.609817+00:00", "trade", 13.755, 350.0]
["2026-09-01T18:43:10.051544+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.653633+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:43:10.746879+00:00", "trade", 13.76, 2000.0]
["2026-09-01T18:43:11.020376+00:00", "trade", 13.7581, 45.0]
["2026-09-01T18:43:11.117733+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.117789+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.118340+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.118666+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.119132+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.247052+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:12.714428+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:43:13.366972+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:13.635782+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:43:14.227556+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:14.470364+00:00", "trade", 13.7581, 4.0]
["2026-09-01T18:43:14.495519+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:43:14.772417+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:14.773269+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:14.773364+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:14.773815+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:14.817093+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:15.097177+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:43:15.100434+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:43:15.524828+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:15.841571+00:00", "trade", 13.7599, 2000.0]
["2026-09-01T18:43:17.086750+00:00", "trade", 13.761, 100.0]
["2026-09-01T18:43:17.897091+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:43:18.174621+00:00", "trade", 13.7563, 1.0]
["2026-09-01T18:43:18.465737+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:18.465792+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:18.466123+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:18.466469+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:18.466685+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:18.466685+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:18.466815+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:18.494686+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:18.574786+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:18.574870+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:43:18.575192+00:00", "trade", 13.76, 51.0]
["2026-09-01T18:43:18.575456+00:00", "trade", 13.76, 140.0]
["2026-09-01T18:43:18.588336+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:18.631976+00:00", "trade", 13.76, 2000.0]
["2026-09-01T18:43:18.633224+00:00", "trade", 13.757, 55.0]
["2026-09-01T18:43:18.837680+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:18.842777+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:18.861307+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:18.861388+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:43:18.968546+00:00", "trade", 13.7606, 100.0]
["2026-09-01T18:43:19.045667+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:19.540225+00:00", "trade", 13.7567, 8.0]
["2026-09-01T18:43:19.702107+00:00", "trade", 13.7609, 1.0]
["2026-09-01T18:43:20.109914+00:00", "trade", 13.7577, 1.0]
["2026-09-01T18:43:20.452004+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:43:20.452008+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:20.453001+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:20.484531+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:20.984672+00:00", "trade", 13.7562, 2000.0]
["2026-09-01T18:43:21.441200+00:00", "trade", 13.7567, 2.0]
["2026-09-01T18:43:21.712691+00:00", "trade", 13.758, 3000.0]
["2026-09-01T18:43:21.941911+00:00", "trade", 13.76, 728.0]
["2026-09-01T18:43:22.002250+00:00", "trade", 13.7599, 1.0]
["2026-09-01T18:43:22.430694+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:43:23.378649+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:23.379090+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:23.433032+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:43:23.441935+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:23.753093+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:23.772339+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:24.038328+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:24.274928+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:24.860067+00:00", "trade", 13.752, 1.0]
["2026-09-01T18:43:25.251394+00:00", "trade", 13.7599, 10.0]
["2026-09-01T18:43:25.318147+00:00", "trade", 13.7562, 5.0]
["2026-09-01T18:43:26.028273+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:26.029230+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:26.062279+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:26.561354+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:43:26.701059+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:26.817313+00:00", "trade", 13.7576, 5.0]
["2026-09-01T18:43:27.002726+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:43:27.008939+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:27.279002+00:00", "trade", 13.7573, 2000.0]
["2026-09-01T18:43:28.009460+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:28.014260+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:43:28.017703+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:43:28.094536+00:00", "trade", 13.755, 281.0]
["2026-09-01T18:43:28.128349+00:00", "trade", 13.7606, 100.0]
["2026-09-01T18:43:28.220576+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:28.413637+00:00", "trade", 13.7501, 97.0]
["2026-09-01T18:43:28.548619+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:29.118955+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:29.119442+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:29.119492+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:29.119567+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:29.120173+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:29.124769+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:29.125356+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:30.006930+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:30.107126+00:00", "trade", 13.755, 5.0]
["2026-09-01T18:43:30.231524+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:31.929816+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:43:31.931199+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:43:31.931208+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:31.932160+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:31.933233+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:31.934185+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.030310+00:00", "trade", 13.75, 38.0]
["2026-09-01T18:43:32.436278+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.436329+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.576042+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.576122+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.772646+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:43:32.856587+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.878716+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:43:32.883350+00:00", "trade", 13.7571, 5.0]
["2026-09-01T18:43:32.930171+00:00", "trade", 13.755, 160.0]
["2026-09-01T18:43:33.650003+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:43:33.650066+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.650121+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.660145+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.780150+00:00", "trade", 13.755, 9.0]
["2026-09-01T18:43:34.276719+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:43:34.303592+00:00", "trade", 13.75, 6.0]
["2026-09-01T18:43:34.303595+00:00", "trade", 13.75, 94.0]
["2026-09-01T18:43:34.303831+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:34.481701+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:34.548177+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:43:34.549428+00:00", "trade", 13.757, 51.0]
["2026-09-01T18:43:34.621299+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:34.674571+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:34.894367+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:43:35.074511+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:35.077387+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:43:35.201393+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:35.223516+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:35.223712+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:35.369838+00:00", "trade", 13.755, 61.0]
["2026-09-01T18:43:36.104660+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.344386+00:00", "trade", 13.7574, 46.0]
["2026-09-01T18:43:36.404707+00:00", "trade", 13.7579, 36.0]
["2026-09-01T18:43:36.854625+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:37.755170+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:43:37.755179+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:43:37.862460+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.122488+00:00", "trade", 13.755, 39.0]
["2026-09-01T18:43:38.131621+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:43:38.131627+00:00", "trade", 13.755, 21.0]
["2026-09-01T18:43:38.131660+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:43:38.131669+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:43:38.131690+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:43:38.131696+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:43:38.237855+00:00", "trade", 13.76, 48.0]
["2026-09-01T18:43:38.344884+00:00", "trade", 13.76, 2000.0]
["2026-09-01T18:43:38.368959+00:00", "trade", 13.7606, 100.0]
["2026-09-01T18:43:38.379150+00:00", "trade", 13.7606, 100.0]
["2026-09-01T18:43:38.382290+00:00", "trade", 13.7606, 100.0]
["2026-09-01T18:43:38.532135+00:00", "trade", 13.7599, 2906.0]
["2026-09-01T18:43:38.532505+00:00", "trade", 13.7599, 1.0]
["2026-09-01T18:43:38.717720+00:00", "trade", 13.753, 100.0]
["2026-09-01T18:43:38.873894+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.127294+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.166633+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.197567+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.235643+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.238099+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.378538+00:00", "trade", 13.7611, 110.0]
["2026-09-01T18:43:39.379331+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.417703+00:00", "trade", 13.7584, 23.0]
["2026-09-01T18:43:39.522959+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.978997+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.979544+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.992586+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:43:40.361395+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:40.432638+00:00", "trade", 13.7611, 11.0]
["2026-09-01T18:43:40.592496+00:00", "trade", 13.7563, 4.0]
["2026-09-01T18:43:40.651352+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:41.005162+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:41.021125+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:41.295660+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:41.513380+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:41.534555+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:41.534565+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:41.594181+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:43:41.621724+00:00", "trade", 13.755, 22.0]
["2026-09-01T18:43:41.621727+00:00", "trade", 13.755, 800.0]
["2026-09-01T18:43:41.621727+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:41.621803+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:41.656959+00:00", "trade", 13.7611, 10.0]
["2026-09-01T18:43:41.728031+00:00", "trade", 13.7611, 100.0]
["2026-09-01T18:43:42.003008+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:42.003986+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:42.244048+00:00", "trade", 13.7599, 1.0]
["2026-09-01T18:43:42.547737+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:43:43.197369+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.367734+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:43.465695+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:44.280493+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:43:44.659978+00:00", "trade", 13.755, 470.0]
["2026-09-01T18:43:45.293803+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.323040+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:45.441571+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:43:46.053306+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:43:47.281232+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:47.400711+00:00", "trade", 13.7501, 4000.0]
["2026-09-01T18:43:47.401965+00:00", "trade", 13.7554, 59.0]
["2026-09-01T18:43:47.404506+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:43:47.435880+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:43:48.593731+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:43:48.618546+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:43:48.806570+00:00", "trade", 13.755, 63.0]
["2026-09-01T18:43:49.352640+00:00", "trade", 13.7562, 5.0]
["2026-09-01T18:43:49.405951+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:43:49.661267+00:00", "trade", 13.755, 7.0]
["2026-09-01T18:43:50.173780+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:43:50.301090+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:51.036753+00:00", "trade", 13.7553, 4000.0]
["2026-09-01T18:43:51.412004+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:51.414713+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:51.422772+00:00", "trade", 13.755, 2100.0]
["2026-09-01T18:43:51.521258+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:43:51.958399+00:00", "trade", 13.7607, 100.0]
["2026-09-01T18:43:52.072290+00:00", "trade", 13.755, 6.0]
["2026-09-01T18:43:52.074777+00:00", "trade", 13.755, 6.0]
["2026-09-01T18:43:52.078858+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:52.864320+00:00", "trade", 13.756, 138.0]
["2026-09-01T18:43:53.086483+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:53.674006+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:53.709536+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:53.783632+00:00", "trade", 13.755, 8.0]
["2026-09-01T18:43:53.823941+00:00", "trade", 13.7599, 8.0]
["2026-09-01T18:43:53.902145+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:53.902178+00:00", "trade", 13.75, 7.0]
["2026-09-01T18:43:53.902178+00:00", "trade", 13.75, 12.0]
["2026-09-01T18:43:53.902181+00:00", "trade", 13.75, 30.0]
["2026-09-01T18:43:53.902221+00:00", "trade", 13.75, 51.0]
["2026-09-01T18:43:53.902276+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:53.902812+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:54.169053+00:00", "trade", 13.7604, 100.0]
["2026-09-01T18:43:54.238802+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:43:55.466038+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:55.524807+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:43:55.967104+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:56.539440+00:00", "trade", 13.755, 70.0]
["2026-09-01T18:43:56.670192+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:43:56.783184+00:00", "trade", 13.7551, 4000.0]
["2026-09-01T18:43:56.784462+00:00", "trade", 13.7551, 58.0]
["2026-09-01T18:43:56.788633+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:43:56.893172+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:43:57.245741+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:57.246217+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:57.966882+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.286190+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.574734+00:00", "trade", 13.7604, 43.0]
["2026-09-01T18:43:59.759202+00:00", "trade", 13.755, 6.0]
["2026-09-01T18:43:59.759586+00:00", "trade", 13.755, 6.0]
["2026-09-01T18:43:59.904559+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:44:00.006957+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:00.085032+00:00", "trade", 13.7525, 10.0]
["2026-09-01T18:44:00.343184+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:00.619862+00:00", "trade", 13.755, 30.0]
["2026-09-01T18:44:00.768486+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:00.769950+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:01.530709+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:44:01.767130+00:00", "trade", 13.756, 46.0]
["2026-09-01T18:44:02.062354+00:00", "trade", 13.75, 6.0]
["2026-09-01T18:44:02.062354+00:00", "trade", 13.75, 94.0]
["2026-09-01T18:44:02.063385+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:02.295780+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:02.423357+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:44:02.721977+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:02.849510+00:00", "trade", 13.755, 549.0]
["2026-09-01T18:44:03.108094+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:03.309070+00:00", "trade", 13.7564, 20.0]
["2026-09-01T18:44:03.382496+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:44:03.479565+00:00", "trade", 13.756, 147.0]
["2026-09-01T18:44:03.938586+00:00", "trade", 13.756, 4.0]
["2026-09-01T18:44:04.670924+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:04.831898+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:44:05.158072+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:05.905524+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:44:05.905536+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:44:06.178548+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:06.194027+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:06.406703+00:00", "trade", 13.7552, 48.0]
["2026-09-01T18:44:06.822521+00:00", "trade", 13.755, 900.0]
["2026-09-01T18:44:07.285335+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:44:07.286736+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:07.963408+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:44:08.510113+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:44:08.701162+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:08.710635+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:44:08.710650+00:00", "trade", 13.755, 18.0]
["2026-09-01T18:44:08.710797+00:00", "trade", 13.755, 1576.0]
["2026-09-01T18:44:08.865465+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:44:09.419703+00:00", "trade", 13.7541, 21.0]
["2026-09-01T18:44:09.638080+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:10.205460+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:10.366666+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:44:10.492018+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:44:10.492087+00:00", "trade", 13.755, 5676.0]
["2026-09-01T18:44:10.492147+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:10.492207+00:00", "trade", 13.755, 2600.0]
["2026-09-01T18:44:10.493007+00:00", "trade", 13.755, 2600.0]
["2026-09-01T18:44:10.493458+00:00", "trade", 13.755, 62.0]
["2026-09-01T18:44:10.493557+00:00", "trade", 13.755, 1500.0]
["2026-09-01T18:44:10.494273+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:10.494327+00:00", "trade", 13.755, 1500.0]
["2026-09-01T18:44:10.494977+00:00", "trade", 13.755, 1500.0]
["2026-09-01T18:44:10.495732+00:00", "trade", 13.755, 1500.0]
["2026-09-01T18:44:10.496282+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:10.496522+00:00", "trade", 13.755, 1500.0]
["2026-09-01T18:44:10.497295+00:00", "trade", 13.755, 1500.0]
["2026-09-01T18:44:10.497352+00:00", "trade", 13.755, 704.0]
["2026-09-01T18:44:10.497767+00:00", "trade", 13.755, 52.0]
["2026-09-01T18:44:10.498143+00:00", "trade", 13.755, 1500.0]
["2026-09-01T18:44:10.498420+00:00", "trade", 13.755, 2600.0]
["2026-09-01T18:44:10.499184+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:10.499430+00:00", "trade", 13.755, 50.0]
["2026-09-01T18:44:10.499948+00:00", "trade", 13.755, 2600.0]
["2026-09-01T18:44:10.500982+00:00", "trade", 13.755, 2600.0]
["2026-09-01T18:44:10.502227+00:00", "trade", 13.755, 58.0]
["2026-09-01T18:44:10.502858+00:00", "trade", 13.76, 69520.0]
["2026-09-01T18:44:10.504112+00:00", "trade", 13.7585, 100.0]
["2026-09-01T18:44:10.504173+00:00", "trade", 13.7595, 155.0]
["2026-09-01T18:44:10.504239+00:00", "trade", 13.76, 348.0]
["2026-09-01T18:44:10.504347+00:00", "trade", 13.755, 402.0]
["2026-09-01T18:44:10.504383+00:00", "trade", 13.755, 44.0]
["2026-09-01T18:44:10.504464+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:44:10.629607+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:10.633968+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:44:10.657948+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:44:10.662485+00:00", "trade", 13.7578, 3.0]
["2026-09-01T18:44:10.837461+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:44:10.853023+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:11.657561+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:44:12.184463+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:44:12.186256+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:12.289050+00:00", "trade", 13.755, 102.0]
["2026-09-01T18:44:12.289053+00:00", "trade", 13.755, 103.0]
["2026-09-01T18:44:12.289116+00:00", "trade", 13.755, 102.0]
["2026-09-01T18:44:12.289122+00:00", "trade", 13.755, 102.0]
["2026-09-01T18:44:12.289309+00:00", "trade", 13.755, 102.0]
["2026-09-01T18:44:12.289583+00:00", "trade", 13.755, 104.0]
["2026-09-01T18:44:12.289669+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:12.750670+00:00", "trade", 13.755, 43.0]
["2026-09-01T18:44:12.911013+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:13.166193+00:00", "trade", 13.7573, 5.0]
["2026-09-01T18:44:14.221922+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:14.328746+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:14.488803+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:14.576607+00:00", "trade", 13.7597, 19.0]
["2026-09-01T18:44:14.847560+00:00", "trade", 13.7501, 15.0]
["2026-09-01T18:44:16.295537+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:16.549418+00:00", "trade", 13.7589, 19.0]
["2026-09-01T18:44:16.583734+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:16.976705+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:16.985675+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:44:17.437660+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:44:18.435920+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:44:18.437309+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:18.849130+00:00", "trade", 13.7574, 3.0]
["2026-09-01T18:44:18.983338+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:44:19.634322+00:00", "trade", 13.7599, 3.0]
["2026-09-01T18:44:19.660804+00:00", "trade", 13.755, 3.0]
["2026-09-01T18:44:19.974763+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:20.057261+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:44:20.076140+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:20.206071+00:00", "trade", 13.7588, 10.0]
["2026-09-01T18:44:20.708396+00:00", "trade", 13.7577, 12.0]
["2026-09-01T18:44:21.042473+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:21.086296+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:21.435980+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:44:21.445413+00:00", "trade", 13.7577, 1.0]
["2026-09-01T18:44:21.880486+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:44:22.273343+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:44:22.431582+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:22.755779+00:00", "trade", 13.755, 19.0]
["2026-09-01T18:44:23.290034+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:44:23.292843+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:23.423394+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:23.531061+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:23.675210+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:23.968081+00:00", "trade", 13.755, 11.0]
["2026-09-01T18:44:24.714240+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:24.846390+00:00", "trade", 13.7588, 70.0]
["2026-09-01T18:44:25.101119+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:25.102608+00:00", "trade", 13.755, 182.0]
["2026-09-01T18:44:25.181555+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:25.181937+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:25.195409+00:00", "trade", 13.755, 1900.0]
["2026-09-01T18:44:25.454450+00:00", "trade", 13.7574, 1.0]
["2026-09-01T18:44:25.810115+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:44:26.002721+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:26.010168+00:00", "trade", 13.755, 37.0]
["2026-09-01T18:44:26.313048+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:44:26.868132+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:26.946847+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:44:27.090139+00:00", "trade", 13.7574, 46.0]
["2026-09-01T18:44:27.301029+00:00", "trade", 13.7577, 1.0]
["2026-09-01T18:44:28.219716+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:44:28.581368+00:00", "trade", 13.755, 5.0]
["2026-09-01T18:44:28.616290+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:28.785714+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:28.838371+00:00", "trade", 13.7584, 150.0]
["2026-09-01T18:44:28.851614+00:00", "trade", 13.7584, 526.0]
["2026-09-01T18:44:29.350559+00:00", "trade", 13.755, 4000.0]
["2026-09-01T18:44:29.351813+00:00", "trade", 13.755, 50.0]
["2026-09-01T18:44:29.490579+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:29.844413+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:44:29.907091+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:30.006984+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:30.039636+00:00", "trade", 13.7573, 4.0]
["2026-09-01T18:44:30.056957+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:44:30.318728+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:30.552603+00:00", "trade", 13.755, 9.0]
["2026-09-01T18:44:30.552630+00:00", "trade", 13.75, 9.0]
["2026-09-01T18:44:30.552660+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:44:30.552666+00:00", "trade", 13.755, 5.0]
["2026-09-01T18:44:30.552705+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:44:30.552717+00:00", "trade", 13.755, 5.0]
["2026-09-01T18:44:30.552726+00:00", "trade", 13.75, 16.0]
["2026-09-01T18:44:30.552742+00:00", "trade", 13.755, 16.0]
["2026-09-01T18:44:32.189164+00:00", "trade", 13.7586, 2.0]
["2026-09-01T18:44:32.317209+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:44:32.554214+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:32.568570+00:00", "trade", 13.755, 44.0]
["2026-09-01T18:44:32.661094+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:33.630095+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:44:33.920588+00:00", "trade", 13.7501, 36.0]
["2026-09-01T18:44:34.755435+00:00", "trade", 13.755, 7.0]
["2026-09-01T18:44:34.755799+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:35.348589+00:00", "trade", 13.7598, 100.0]
["2026-09-01T18:44:35.659937+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:35.926499+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:44:36.281996+00:00", "trade", 13.7585, 17.0]
["2026-09-01T18:44:36.821164+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:36.923715+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:36.988956+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:44:37.199817+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:37.254297+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:44:37.336195+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:44:37.569525+00:00", "trade", 13.756, 480.0]
["2026-09-01T18:44:37.812480+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:38.024170+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:38.179417+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:38.184342+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:38.187836+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:38.347732+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:39.010240+00:00", "trade", 13.755, 852.0]
["2026-09-01T18:44:39.010243+00:00", "trade", 13.755, 11.0]
["2026-09-01T18:44:39.010246+00:00", "trade", 13.755, 37.0]
["2026-09-01T18:44:39.010249+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:39.438185+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:39.651554+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:40.008653+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:44:40.010072+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:44:40.010238+00:00", "trade", 13.755, 6.0]
["2026-09-01T18:44:40.370425+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:44:40.505712+00:00", "trade", 13.7551, 13.0]
["2026-09-01T18:44:40.505772+00:00", "trade", 13.7551, 26.0]
["2026-09-01T18:44:40.545467+00:00", "trade", 13.7574, 6.0]
["2026-09-01T18:44:40.545527+00:00", "trade", 13.7574, 4.0]
["2026-09-01T18:44:40.722009+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:40.842642+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:40.926678+00:00", "trade", 13.755, 64.0]
["2026-09-01T18:44:40.993718+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:41.160225+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:44:41.160258+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:41.802630+00:00", "trade", 13.7599, 36.0]
["2026-09-01T18:44:41.843075+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:41.847464+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:44:41.873124+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:42.048103+00:00", "trade", 13.755, 480.0]
["2026-09-01T18:44:42.740782+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:44:43.002888+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:44:43.390639+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:44:43.390654+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:43.495657+00:00", "trade", 13.75, 7.0]
["2026-09-01T18:44:43.495659+00:00", "trade", 13.75, 63.0]
["2026-09-01T18:44:43.496322+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:44.017909+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:44.407907+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:44.524706+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:44:44.554507+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:44.572629+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:44.621712+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:44:44.665698+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:44:44.887258+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:44:45.402586+00:00", "trade", 13.755, 73.0]
["2026-09-01T18:44:45.789973+00:00", "trade", 13.7599, 36.0]
["2026-09-01T18:44:45.797214+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:46.010826+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:44:46.451715+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:44:46.509659+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:46.603752+00:00", "trade", 13.755, 3.0]
["2026-09-01T18:44:46.604122+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:46.637799+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:44:46.641444+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:44:46.652934+00:00", "trade", 13.755, 40.0]
["2026-09-01T18:44:46.659282+00:00", "trade", 13.755, 3.0]
["2026-09-01T18:44:46.659652+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:47.120186+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:44:47.560037+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:44:47.579656+00:00", "trade", 13.755, 36.0]
["2026-09-01T18:44:47.590611+00:00", "trade", 13.7523, 1.0]
["2026-09-01T18:44:47.756039+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:47.780163+00:00", "trade", 13.76, 19.0]
["2026-09-01T18:44:47.780175+00:00", "trade", 13.755, 19.0]
["2026-09-01T18:44:47.780205+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:44:47.780220+00:00", "trade", 13.755, 11.0]
["2026-09-01T18:44:48.488608+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:49.329247+00:00", "trade", 13.7577, 8.0]
["2026-09-01T18:44:49.660536+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:49.974554+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.003180+00:00", "trade", 13.75, 92.0]
["2026-09-01T18:44:50.003207+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:50.003213+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:50.003213+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:50.003216+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:44:50.003285+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:44:50.003297+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:44:50.003363+00:00", "trade", 13.75, 96.0]
["2026-09-01T18:44:50.003367+00:00", "trade", 13.75, 364.0]
["2026-09-01T18:44:50.003370+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:50.003370+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:44:50.003468+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.003622+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:44:50.003622+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:50.003628+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:44:50.003634+00:00", "trade", 13.75, 104.0]
["2026-09-01T18:44:50.003640+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:50.003643+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:44:50.003649+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:44:50.003895+00:00", "trade", 13.75, 760.0]
["2026-09-01T18:44:50.003917+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:44:50.004436+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.006546+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.006977+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.015397+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.233187+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.233196+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:44:50.233197+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.233202+00:00", "trade", 13.75, 10000.0]
["2026-09-01T18:44:50.233202+00:00", "trade", 13.75, 7.0]
["2026-09-01T18:44:50.233207+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.233208+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:44:50.233211+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:44:50.233217+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:44:50.233222+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.233223+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:50.233226+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:44:50.233227+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.233230+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:44:50.233232+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:50.233232+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.233238+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:44:50.233242+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:50.233242+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.233242+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.233245+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:50.233250+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:44:50.233256+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:44:50.233257+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.233259+00:00", "trade", 13.75, 6994.0]
["2026-09-01T18:44:50.233342+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.233362+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.233427+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:50.233430+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:44:50.233430+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:44:50.233436+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:50.233436+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:44:50.233469+00:00", "trade", 13.75, 839.0]
["2026-09-01T18:44:50.233473+00:00", "trade", 13.75, 219.0]
["2026-09-01T18:44:50.234257+00:00", "trade", 13.75, 9.0]
["2026-09-01T18:44:50.234395+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.234471+00:00", "trade", 13.7515, 88.0]
["2026-09-01T18:44:50.236513+00:00", "trade", 13.75, 18.0]
["2026-09-01T18:44:50.267884+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:44:50.280625+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.351943+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:44:50.432238+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:44:50.432277+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.525164+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.631698+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:50.944697+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:51.267608+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:44:51.318011+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:44:51.318071+00:00", "trade", 13.755, 4.0]
["2026-09-01T18:44:51.318098+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:44:51.318125+00:00", "trade", 13.755, 15.0]
["2026-09-01T18:44:51.318246+00:00", "trade", 13.755, 71.0]
["2026-09-01T18:44:51.319500+00:00", "trade", 13.7502, 50.0]
["2026-09-01T18:44:51.925317+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:44:51.926330+00:00", "trade", 13.7566, 45.0]
["2026-09-01T18:44:52.500897+00:00", "trade", 13.755, 6.0]
["2026-09-01T18:44:52.731472+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:44:52.743158+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:44:52.743167+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:44:52.743269+00:00", "trade", 13.755, 4980.0]
["2026-09-01T18:44:52.744517+00:00", "trade", 13.7513, 59.0]
["2026-09-01T18:44:52.844689+00:00", "trade", 13.7547, 5000.0]
["2026-09-01T18:44:52.845940+00:00", "trade", 13.7548, 51.0]
["2026-09-01T18:44:53.164620+00:00", "trade", 13.7565, 6.0]
["2026-09-01T18:44:53.206777+00:00", "trade", 13.7565, 4.0]
["2026-09-01T18:44:53.304652+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:44:53.404905+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:44:53.435467+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:44:53.436096+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:44:53.514430+00:00", "trade", 13.755, 171.0]
["2026-09-01T18:44:53.516544+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:53.635168+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:44:53.659613+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:44:53.920588+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:44:53.986190+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:44:54.670037+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:44:54.671222+00:00", "trade", 13.755, 7.0]
["2026-09-01T18:44:54.685641+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:44:54.716062+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:54.716065+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:44:54.716653+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:54.717054+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:54.717110+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:54.717126+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:44:54.717736+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:54.737854+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:54.909466+00:00", "trade", 13.752, 100.0]
["2026-09-01T18:44:55.226756+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:55.229417+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:44:55.936169+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:55.962107+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:44:56.160635+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:44:56.163835+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:44:56.419126+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:44:56.624877+00:00", "trade", 13.756, 102.0]
["2026-09-01T18:44:56.890248+00:00", "trade", 13.7577, 100.0]
["2026-09-01T18:44:57.432060+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:57.489919+00:00", "trade", 13.7577, 100.0]
["2026-09-01T18:44:57.710583+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:44:58.281519+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:44:58.368099+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:58.436236+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:44:58.454125+00:00", "trade", 13.7577, 2.0]
["2026-09-01T18:44:58.591011+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:58.735949+00:00", "trade", 13.751, 100.0]
["2026-09-01T18:44:58.759637+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:44:59.095030+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:44:59.095039+00:00", "trade", 13.755, 5.0]
["2026-09-01T18:44:59.169647+00:00", "trade", 13.7595, 4.0]
["2026-09-01T18:44:59.210704+00:00", "trade", 13.755, 19.0]
["2026-09-01T18:44:59.300014+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:44:59.738729+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:44:59.780712+00:00", "trade", 13.7564, 2.0]
["2026-09-01T18:44:59.927175+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:59.929191+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:44:59.929272+00:00", "trade", 13.75, 90.0]
["2026-09-01T18:45:00.007011+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:00.158735+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:45:00.268822+00:00", "trade", 13.7594, 100.0]
["2026-09-01T18:45:00.620890+00:00", "trade", 13.755, 47.0]
["2026-09-01T18:45:00.909324+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:00.918138+00:00", "trade", 13.755, 34.0]
["2026-09-01T18:45:00.918153+00:00", "trade", 13.75, 34.0]
["2026-09-01T18:45:00.918183+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:45:00.918189+00:00", "trade", 13.755, 5.0]
["2026-09-01T18:45:00.918201+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:45:00.918216+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:00.918240+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:45:00.918270+00:00", "trade", 13.755, 440.0]
["2026-09-01T18:45:00.918300+00:00", "trade", 13.755, 6.0]
["2026-09-01T18:45:00.918309+00:00", "trade", 13.75, 440.0]
["2026-09-01T18:45:00.918324+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:00.918333+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:45:00.918345+00:00", "trade", 13.75, 6.0]
["2026-09-01T18:45:00.918372+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:45:00.918384+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:45:00.918399+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:00.918417+00:00", "trade", 13.755, 25.0]
["2026-09-01T18:45:00.918423+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:45:00.918441+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:45:00.918447+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:00.918463+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:45:00.918472+00:00", "trade", 13.75, 2000.0]
["2026-09-01T18:45:00.918490+00:00", "trade", 13.755, 25.0]
["2026-09-01T18:45:00.918499+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:45:00.918507+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:00.918517+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:45:00.918535+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:00.918559+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:45:00.918571+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:00.918583+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:45:00.918607+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:00.918616+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:45:00.918628+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:00.918640+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:45:00.918664+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:45:00.918679+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:00.918691+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:00.918703+00:00", "trade", 13.755, 21.0]
["2026-09-01T18:45:00.918712+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:45:00.918730+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:45:00.918748+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:45:00.918757+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:00.918766+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:00.918784+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:45:00.918817+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:45:00.918829+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:45:00.918841+00:00", "trade", 13.755, 21.0]
["2026-09-01T18:45:00.918856+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:45:00.918868+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:45:00.918890+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:45:00.918899+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:00.918911+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:45:00.918929+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:45:00.918944+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:45:00.918956+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:45:00.918965+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:45:00.918980+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:00.918995+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:45:00.919013+00:00", "trade", 13.75, 2000.0]
["2026-09-01T18:45:00.920243+00:00", "trade", 13.7531, 56.0]
["2026-09-01T18:45:00.920303+00:00", "trade", 13.755, 1550.0]
["2026-09-01T18:45:00.923027+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:01.182024+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:45:01.265031+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:45:01.482678+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:45:01.668607+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:01.731693+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:02.020945+00:00", "trade", 13.757, 300.0]
["2026-09-01T18:45:02.111133+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:02.111208+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:02.166811+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:02.167408+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:02.355226+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:45:02.383162+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:45:02.383241+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:45:02.384489+00:00", "trade", 13.7522, 50.0]
["2026-09-01T18:45:02.435295+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:45:02.649707+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:45:02.704876+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:02.726594+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:45:02.749176+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:02.915268+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:02.919147+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:03.367878+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:03.440739+00:00", "trade", 13.7563, 149.0]
["2026-09-01T18:45:03.506193+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:45:03.551391+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:03.931909+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:03.938812+00:00", "trade", 13.755, 7000.0]
["2026-09-01T18:45:03.940072+00:00", "trade", 13.7538, 55.0]
["2026-09-01T18:45:03.940132+00:00", "trade", 13.7542, 56.0]
["2026-09-01T18:45:03.948056+00:00", "trade", 13.76, 2000.0]
["2026-09-01T18:45:04.002332+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:04.012884+00:00", "trade", 13.7563, 5.0]
["2026-09-01T18:45:04.065633+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:04.066100+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:04.162129+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:04.162323+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:45:04.162332+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:45:04.210685+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:45:04.210763+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:45:04.211712+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:04.212033+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:04.472066+00:00", "trade", 13.7574, 100.0]
["2026-09-01T18:45:04.857318+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:04.857496+00:00", "trade", 13.75, 30.0]
["2026-09-01T18:45:04.857544+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:04.858110+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:04.858110+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:04.858551+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:04.858591+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:04.919832+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:05.281556+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:05.322293+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:05.427260+00:00", "trade", 13.7574, 100.0]
["2026-09-01T18:45:05.459786+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:05.552424+00:00", "trade", 13.75, 272.0]
["2026-09-01T18:45:05.552887+00:00", "trade", 13.75, 28.0]
["2026-09-01T18:45:05.569258+00:00", "trade", 13.755, 5.0]
["2026-09-01T18:45:05.917099+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:45:05.948196+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:45:05.949129+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:06.029209+00:00", "trade", 13.754, 7000.0]
["2026-09-01T18:45:06.156554+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:06.175121+00:00", "trade", 13.7592, 100.0]
["2026-09-01T18:45:06.339275+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:06.341536+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:06.445523+00:00", "trade", 13.755, 1627.0]
["2026-09-01T18:45:06.446780+00:00", "trade", 13.7551, 57.0]
["2026-09-01T18:45:06.469521+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:06.521706+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:06.707524+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:06.810366+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:45:06.832944+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:06.863888+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:45:06.863968+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:06.987402+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:07.090265+00:00", "trade", 13.7574, 10.0]
["2026-09-01T18:45:07.367683+00:00", "trade", 13.755, 31.0]
["2026-09-01T18:45:07.470566+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:07.582117+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:07.631665+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:07.676653+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:07.734836+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:07.734887+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:07.848899+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:07.912460+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:08.031074+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:08.115171+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:45:08.868911+00:00", "trade", 13.7569, 100.0]
["2026-09-01T18:45:09.125712+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:45:09.452514+00:00", "trade", 13.7569, 100.0]
["2026-09-01T18:45:09.687186+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:09.687402+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:09.716522+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:10.025316+00:00", "trade", 13.755, 18.0]
["2026-09-01T18:45:10.339346+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:45:10.461966+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:10.612867+00:00", "trade", 13.753, 1.0]
["2026-09-01T18:45:10.620902+00:00", "trade", 13.755, 15.0]
["2026-09-01T18:45:11.099874+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:45:11.132543+00:00", "trade", 13.755, 21.0]
["2026-09-01T18:45:11.132574+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:45:11.132588+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:45:11.132604+00:00", "trade", 13.755, 21.0]
["2026-09-01T18:45:11.132616+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:45:11.132640+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:45:11.132661+00:00", "trade", 13.75, 2000.0]
["2026-09-01T18:45:11.132679+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:45:11.132925+00:00", "trade", 13.755, 4938.0]
["2026-09-01T18:45:11.153266+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:11.415125+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:45:11.416671+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:45:11.418797+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:45:11.420042+00:00", "trade", 13.754, 52.0]
["2026-09-01T18:45:11.498231+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:11.758701+00:00", "trade", 13.755, 42.0]
["2026-09-01T18:45:11.806059+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:12.007976+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:12.381247+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:12.381322+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:12.414645+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:45:12.430730+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:45:12.795701+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:12.813099+00:00", "trade", 13.755, 1100.0]
["2026-09-01T18:45:13.510683+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:13.511019+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:13.513690+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:13.566343+00:00", "trade", 13.7501, 3000.0]
["2026-09-01T18:45:13.567594+00:00", "trade", 13.7541, 54.0]
["2026-09-01T18:45:13.773029+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:13.790408+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:45:14.435245+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:14.435430+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:14.435438+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:14.435515+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:14.490205+00:00", "trade", 13.7571, 300.0]
["2026-09-01T18:45:14.585938+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:45:15.308499+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:15.508697+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:15.602275+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:15.933846+00:00", "trade", 13.7501, 7000.0]
["2026-09-01T18:45:15.934458+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:15.935097+00:00", "trade", 13.7509, 60.0]
["2026-09-01T18:45:16.282360+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:16.565524+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:16.708179+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:16.722785+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:16.849742+00:00", "trade", 13.7558, 46.0]
["2026-09-01T18:45:17.133896+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:17.133901+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:17.146241+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:17.146291+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:17.786781+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:17.809684+00:00", "trade", 13.7564, 100.0]
["2026-09-01T18:45:18.083783+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:18.084375+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:18.090991+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:18.137471+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:18.367611+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:18.367671+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:18.476055+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:18.559990+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:18.636348+00:00", "trade", 13.7558, 4.0]
["2026-09-01T18:45:18.746766+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:19.345715+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:19.346658+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:19.347099+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:19.396928+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:19.424919+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:19.425631+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:19.484577+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:19.485103+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:19.666971+00:00", "trade", 13.7573, 1.0]
["2026-09-01T18:45:19.689526+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:19.730875+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:19.978200+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:19.978822+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:19.978827+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:19.979052+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:20.069583+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:20.071924+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:20.089570+00:00", "trade", 13.755, 90.0]
["2026-09-01T18:45:20.089582+00:00", "trade", 13.75, 90.0]
["2026-09-01T18:45:20.089600+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:45:20.089618+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:20.089630+00:00", "trade", 13.755, 30.0]
["2026-09-01T18:45:20.089642+00:00", "trade", 13.75, 30.0]
["2026-09-01T18:45:20.089856+00:00", "trade", 13.755, 6780.0]
["2026-09-01T18:45:20.095911+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:20.096653+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:20.621122+00:00", "trade", 13.755, 138.0]
["2026-09-01T18:45:20.801154+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:20.824961+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:20.825863+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:20.835747+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:20.835802+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:21.038539+00:00", "trade", 13.7569, 200.0]
["2026-09-01T18:45:21.348230+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:21.352422+00:00", "trade", 13.755, 40.0]
["2026-09-01T18:45:21.438388+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:45:21.447248+00:00", "trade", 13.7532, 1.0]
["2026-09-01T18:45:21.716620+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:22.578577+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:22.826449+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:22.826649+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:22.833533+00:00", "trade", 13.754, 7000.0]
["2026-09-01T18:45:22.834805+00:00", "trade", 13.7538, 56.0]
["2026-09-01T18:45:22.834859+00:00", "trade", 13.7544, 74.0]
["2026-09-01T18:45:22.976524+00:00", "trade", 13.755, 5666.0]
["2026-09-01T18:45:22.977775+00:00", "trade", 13.7534, 55.0]
["2026-09-01T18:45:23.059717+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:45:23.134819+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:45:23.281801+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:23.514965+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:45:23.514980+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:45:23.748884+00:00", "trade", 13.752, 100.0]
["2026-09-01T18:45:23.789541+00:00", "trade", 13.7589, 100.0]
["2026-09-01T18:45:23.798244+00:00", "trade", 13.7589, 100.0]
["2026-09-01T18:45:23.801432+00:00", "trade", 13.7589, 100.0]
["2026-09-01T18:45:23.809521+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:24.021536+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:24.126523+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:45:24.428894+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:45:24.432669+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:45:24.529190+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:45:24.657762+00:00", "trade", 13.755, 40.0]
["2026-09-01T18:45:25.176949+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:25.205733+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:25.760689+00:00", "trade", 13.755, 7000.0]
["2026-09-01T18:45:25.761937+00:00", "trade", 13.755, 65.0]
["2026-09-01T18:45:26.495430+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:45:26.498128+00:00", "trade", 13.755, 11.0]
["2026-09-01T18:45:26.498197+00:00", "trade", 13.755, 9.0]
["2026-09-01T18:45:26.528798+00:00", "trade", 13.755, 19.0]
["2026-09-01T18:45:26.712133+00:00", "trade", 13.755, 4.0]
["2026-09-01T18:45:26.823709+00:00", "trade", 13.7556, 5.0]
["2026-09-01T18:45:26.831732+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:45:27.398104+00:00", "trade", 13.7599, 10.0]
["2026-09-01T18:45:27.401132+00:00", "trade", 13.755, 5.0]
["2026-09-01T18:45:27.403787+00:00", "trade", 13.755, 5.0]
["2026-09-01T18:45:27.605506+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:27.726794+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:45:27.726878+00:00", "trade", 13.755, 800.0]
["2026-09-01T18:45:27.768654+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:45:27.802641+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:45:28.548431+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:28.868352+00:00", "trade", 13.756, 197.0]
["2026-09-01T18:45:29.028572+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:29.028854+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:45:29.028878+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:45:29.612140+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:30.007048+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:30.110437+00:00", "trade", 13.7556, 61.0]
["2026-09-01T18:45:30.621152+00:00", "trade", 13.755, 15.0]
["2026-09-01T18:45:30.790308+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:45:31.015712+00:00", "trade", 13.7563, 6.0]
["2026-09-01T18:45:31.048727+00:00", "trade", 13.7533, 11.0]
["2026-09-01T18:45:31.495023+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:45:31.932344+00:00", "trade", 13.7556, 1.0]
["2026-09-01T18:45:31.936689+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:32.195656+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:45:32.504081+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:32.504947+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:45:32.543803+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:45:32.577910+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:45:32.870794+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:33.184891+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:45:33.428239+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:33.683472+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:45:33.683481+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:45:34.122114+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:45:34.529803+00:00", "trade", 13.7501, 3000.0]
["2026-09-01T18:45:34.911119+00:00", "trade", 13.75, 43.0]
["2026-09-01T18:45:34.948363+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:45:34.952790+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:35.329141+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:45:35.332744+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:45:35.471745+00:00", "trade", 13.7567, 100.0]
["2026-09-01T18:45:35.939030+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:45:35.940831+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:45:37.021361+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:45:37.346946+00:00", "trade", 13.755, 7.0]
["2026-09-01T18:45:37.347322+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:45:37.707348+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:37.870474+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:45:40.249660+00:00", "trade", 13.7586, 100.0]
["2026-09-01T18:45:40.617760+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:40.844611+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:40.899719+00:00", "trade", 13.7554, 45.0]
["2026-09-01T18:45:40.938571+00:00", "trade", 13.7532, 5.0]
["2026-09-01T18:45:42.437799+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:42.504989+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:42.590278+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:43.371793+00:00", "trade", 13.7554, 4.0]
["2026-09-01T18:45:43.373114+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:45:43.433816+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:45:43.473701+00:00", "trade", 13.7566, 100.0]
["2026-09-01T18:45:43.508981+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:43.509808+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:43.509859+00:00", "trade", 13.75, 9.0]
["2026-09-01T18:45:43.509916+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:43.509967+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:43.510024+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:43.510421+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:43.560820+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:43.561137+00:00", "trade", 13.75, 1500.0]
["2026-09-01T18:45:44.102427+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:44.103069+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:44.694209+00:00", "trade", 13.7565, 10.0]
["2026-09-01T18:45:45.030923+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:45.106073+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:45.118296+00:00", "trade", 13.755, 12.0]
["2026-09-01T18:45:45.432645+00:00", "trade", 13.7565, 1.0]
["2026-09-01T18:45:45.698597+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:45.699496+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:45.699553+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:45.700128+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:45.703388+00:00", "trade", 13.7522, 50.0]
["2026-09-01T18:45:45.951913+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:45.951976+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:46.375047+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:46.712284+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:45:46.714587+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:45:47.909056+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:47.973145+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:45:48.273728+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:45:48.292348+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.333992+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334046+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334049+00:00", "trade", 13.75, 584.0]
["2026-09-01T18:45:48.334061+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:48.334067+00:00", "trade", 13.75, 44.0]
["2026-09-01T18:45:48.334091+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334094+00:00", "trade", 13.75, 140.0]
["2026-09-01T18:45:48.334100+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:48.334100+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:48.334103+00:00", "trade", 13.75, 30.0]
["2026-09-01T18:45:48.334103+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:45:48.334106+00:00", "trade", 13.75, 54.0]
["2026-09-01T18:45:48.334106+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:48.334160+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:48.334163+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:48.334244+00:00", "trade", 13.75, 235.0]
["2026-09-01T18:45:48.334247+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:48.334359+00:00", "trade", 13.75, 16.0]
["2026-09-01T18:45:48.334362+00:00", "trade", 13.75, 1806.0]
["2026-09-01T18:45:48.334365+00:00", "trade", 13.75, 95.0]
["2026-09-01T18:45:48.334365+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:45:48.334368+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:45:48.334371+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334371+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:45:48.334376+00:00", "trade", 13.75, 493.0]
["2026-09-01T18:45:48.334378+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334378+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334380+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:48.334380+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:45:48.334380+00:00", "trade", 13.75, 875.0]
["2026-09-01T18:45:48.334380+00:00", "trade", 13.75, 1735.0]
["2026-09-01T18:45:48.334449+00:00", "trade", 13.75, 22007.0]
["2026-09-01T18:45:48.334452+00:00", "trade", 13.75, 2000.0]
["2026-09-01T18:45:48.334458+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:45:48.334461+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:45:48.334464+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:45:48.334467+00:00", "trade", 13.75, 75.0]
["2026-09-01T18:45:48.334470+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:45:48.334476+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334476+00:00", "trade", 13.75, 11.0]
["2026-09-01T18:45:48.334479+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:45:48.334486+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334486+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334486+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334486+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334489+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334489+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334489+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334491+00:00", "trade", 13.75, 265.0]
["2026-09-01T18:45:48.334491+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:45:48.334491+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:45:48.334491+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:45:48.334491+00:00", "trade", 13.75, 3250.0]
["2026-09-01T18:45:48.334491+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334491+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:48.334491+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:48.334491+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:45:48.334491+00:00", "trade", 13.75, 40.0]
["2026-09-01T18:45:48.334491+00:00", "trade", 13.75, 150.0]
["2026-09-01T18:45:48.334491+00:00", "trade", 13.75, 2500.0]
["2026-09-01T18:45:48.334494+00:00", "trade", 13.75, 4.0]
["2026-09-01T18:45:48.334494+00:00", "trade", 13.75, 230.0]
["2026-09-01T18:45:48.334495+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334498+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:48.334498+00:00", "trade", 13.75, 250.0]
["2026-09-01T18:45:48.334503+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:48.334503+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334503+00:00", "trade", 13.75, 24.0]
["2026-09-01T18:45:48.334503+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:48.334506+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:48.334506+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334510+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:45:48.334512+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:45:48.334512+00:00", "trade", 13.75, 9.0]
["2026-09-01T18:45:48.334516+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334516+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334518+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:48.334521+00:00", "trade", 13.75, 26.0]
["2026-09-01T18:45:48.334525+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:48.334525+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334528+00:00", "trade", 13.75, 2000.0]
["2026-09-01T18:45:48.334528+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334530+00:00", "trade", 13.75, 9.0]
["2026-09-01T18:45:48.334533+00:00", "trade", 13.75, 250.0]
["2026-09-01T18:45:48.334533+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:48.334536+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:45:48.334540+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334543+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:48.334543+00:00", "trade", 13.75, 65.0]
["2026-09-01T18:45:48.334544+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334548+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:45:48.334548+00:00", "trade", 13.75, 1311.0]
["2026-09-01T18:45:48.334557+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:48.334561+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:45:48.334561+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:48.334567+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:45:48.334569+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334572+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334575+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334585+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:45:48.334585+00:00", "trade", 13.75, 800.0]
["2026-09-01T18:45:48.334593+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:45:48.334600+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:48.334609+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:45:48.334612+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:45:48.334650+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334654+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334659+00:00", "trade", 13.75, 1675.0]
["2026-09-01T18:45:48.334659+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:45:48.334659+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:48.334659+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:48.334659+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:48.334659+00:00", "trade", 13.75, 1595.0]
["2026-09-01T18:45:48.334659+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:48.334659+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:45:48.334659+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:48.334659+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334659+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334659+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:45:48.334661+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334661+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334661+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334661+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334662+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:48.334662+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:48.334664+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334664+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334664+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334671+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:45:48.334671+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:45:48.334671+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:45:48.334671+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334671+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334671+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334671+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:45:48.334671+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334671+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:45:48.334671+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:45:48.334671+00:00", "trade", 13.75, 4725.0]
["2026-09-01T18:45:48.334673+00:00", "trade", 13.75, 275.0]
["2026-09-01T18:45:48.334673+00:00", "trade", 13.75, 782.0]
["2026-09-01T18:45:48.334675+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334675+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334675+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334675+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334675+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334675+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334679+00:00", "trade", 13.75, 414.0]
["2026-09-01T18:45:48.334679+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:45:48.334679+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334679+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334683+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:48.334683+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:45:48.334683+00:00", "trade", 13.75, 468.0]
["2026-09-01T18:45:48.334686+00:00", "trade", 13.75, 81.0]
["2026-09-01T18:45:48.334724+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334726+00:00", "trade", 13.75, 6188.0]
["2026-09-01T18:45:48.334726+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:45:48.334732+00:00", "trade", 13.75, 340.0]
["2026-09-01T18:45:48.334732+00:00", "trade", 13.75, 2000.0]
["2026-09-01T18:45:48.334734+00:00", "trade", 13.75, 250.0]
["2026-09-01T18:45:48.334738+00:00", "trade", 13.75, 55.0]
["2026-09-01T18:45:48.334744+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334804+00:00", "trade", 13.75, 254.0]
["2026-09-01T18:45:48.334825+00:00", "trade", 13.75, 91.0]
["2026-09-01T18:45:48.334831+00:00", "trade", 13.75, 125.0]
["2026-09-01T18:45:48.334834+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:48.334834+00:00", "trade", 13.75, 250.0]
["2026-09-01T18:45:48.334837+00:00", "trade", 13.75, 2000.0]
["2026-09-01T18:45:48.334837+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:45:48.334840+00:00", "trade", 13.75, 40.0]
["2026-09-01T18:45:48.334843+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334843+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:45:48.334846+00:00", "trade", 13.75, 1021.0]
["2026-09-01T18:45:48.334870+00:00", "trade", 13.75, 146.0]
["2026-09-01T18:45:48.334873+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:45:48.334879+00:00", "trade", 13.75, 70.0]
["2026-09-01T18:45:48.334879+00:00", "trade", 13.75, 482.0]
["2026-09-01T18:45:48.334882+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:45:48.334885+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:45:48.334885+00:00", "trade", 13.75, 1157.0]
["2026-09-01T18:45:48.334885+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:45:48.334888+00:00", "trade", 13.75, 105.0]
["2026-09-01T18:45:48.334894+00:00", "trade", 13.75, 179.0]
["2026-09-01T18:45:48.334898+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334898+00:00", "trade", 13.75, 22.0]
["2026-09-01T18:45:48.334904+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334904+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:45:48.334905+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334905+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334905+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334909+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334909+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:45:48.334909+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334912+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.334930+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334930+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334935+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334935+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334935+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334935+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.334935+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335008+00:00", "trade", 13.75, 297.0]
["2026-09-01T18:45:48.335017+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.335023+00:00", "trade", 13.75, 106.0]
["2026-09-01T18:45:48.335023+00:00", "trade", 13.75, 95.0]
["2026-09-01T18:45:48.335070+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335075+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335075+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335075+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335075+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335075+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335081+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335081+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335081+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335081+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335081+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335085+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335085+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335085+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335246+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335256+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335256+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335270+00:00", "trade", 13.75, 905.0]
["2026-09-01T18:45:48.335273+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:48.335282+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:45:48.335282+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.335282+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:48.335296+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335296+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335298+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.335300+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.335316+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335321+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335321+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335336+00:00", "trade", 13.75, 537.0]
["2026-09-01T18:45:48.335336+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:45:48.335343+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.335343+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.335345+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:45:48.335348+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:45:48.335351+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.335351+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:48.335351+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.335360+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:48.335372+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:48.335384+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:45:48.335402+00:00", "trade", 13.75, 9.0]
["2026-09-01T18:45:48.335414+00:00", "trade", 13.75, 11.0]
["2026-09-01T18:45:48.335426+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:45:48.335426+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335447+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:45:48.335459+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.335476+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335481+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335481+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335531+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:45:48.335546+00:00", "trade", 13.75, 895.0]
["2026-09-01T18:45:48.335549+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:45:48.335549+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:45:48.335553+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.335555+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:48.335555+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:45:48.335559+00:00", "trade", 13.75, 800.0]
["2026-09-01T18:45:48.335562+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.335565+00:00", "trade", 13.75, 885.0]
["2026-09-01T18:45:48.335565+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:45:48.335571+00:00", "trade", 13.75, 95.0]
["2026-09-01T18:45:48.335571+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:48.335571+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.335573+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:48.335576+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:48.335580+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:45:48.335580+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:48.335582+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:45:48.335586+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:48.335586+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:45:48.335589+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:45:48.335589+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.335591+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:48.335591+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:48.335591+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:45:48.335591+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.335595+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:45:48.335595+00:00", "trade", 13.75, 59.0]
["2026-09-01T18:45:48.335808+00:00", "trade", 13.7524, 50.0]
["2026-09-01T18:45:48.335875+00:00", "trade", 13.7517, 52.0]
["2026-09-01T18:45:48.335877+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335897+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335902+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335934+00:00", "trade", 13.75, 146.0]
["2026-09-01T18:45:48.335942+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.335972+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.336012+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.336024+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:45:48.336055+00:00", "trade", 13.75, 6.0]
["2026-09-01T18:45:48.336121+00:00", "trade", 13.75, 53.0]
["2026-09-01T18:45:48.336143+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.336289+00:00", "trade", 13.75, 52.0]
["2026-09-01T18:45:48.336393+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.336458+00:00", "trade", 13.75, 53.0]
["2026-09-01T18:45:48.336514+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.336515+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:45:48.336534+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.336566+00:00", "trade", 13.75, 59.0]
["2026-09-01T18:45:48.336689+00:00", "trade", 13.75, 51.0]
["2026-09-01T18:45:48.336794+00:00", "trade", 13.75, 53.0]
["2026-09-01T18:45:48.336849+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:45:48.337444+00:00", "trade", 13.75, 2500.0]
["2026-09-01T18:45:48.337603+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:48.337751+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:45:48.338689+00:00", "trade", 13.75, 56.0]
["2026-09-01T18:45:48.338894+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.339526+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.339651+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:45:48.341991+00:00", "trade", 13.75, 11.0]
["2026-09-01T18:45:48.342237+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.342336+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:48.344066+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:45:48.367356+00:00", "trade", 13.75, 709.0]
["2026-09-01T18:45:48.367422+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.367452+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:48.371642+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:45:48.413336+00:00", "trade", 13.75, 121.0]
["2026-09-01T18:45:48.440695+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:45:48.440716+00:00", "trade", 13.75, 1200.0]
["2026-09-01T18:45:48.491432+00:00", "trade", 13.75, 22.0]
["2026-09-01T18:45:48.491787+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:45:48.702816+00:00", "trade", 13.75, 4000.0]
["2026-09-01T18:45:48.734878+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:48.757574+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:45:48.871714+00:00", "trade", 13.75, 1800.0]
["2026-09-01T18:45:48.872965+00:00", "trade", 13.75, 51.0]
["2026-09-01T18:45:49.029016+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:49.029949+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:49.337448+00:00", "trade", 13.75, 6.0]
["2026-09-01T18:45:49.338317+00:00", "trade", 13.75, 6.0]
["2026-09-01T18:45:49.338375+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:49.339082+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:49.362128+00:00", "trade", 13.7539, 5.0]
["2026-09-01T18:45:49.445681+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:49.804059+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:45:49.854812+00:00", "trade", 13.7501, 1400.0]
["2026-09-01T18:45:50.186122+00:00", "trade", 13.7552, 700.0]
["2026-09-01T18:45:50.218515+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:45:50.290359+00:00", "trade", 13.755, 3150.0]
["2026-09-01T18:45:50.319691+00:00", "trade", 13.755, 3.0]
["2026-09-01T18:45:50.323874+00:00", "trade", 13.755, 12.0]
["2026-09-01T18:45:50.339963+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:50.341103+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:50.393599+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:45:50.441719+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:50.522616+00:00", "trade", 13.75, 13.0]
["2026-09-01T18:45:51.079124+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:51.079214+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:51.080381+00:00", "trade", 13.7506, 50.0]
["2026-09-01T18:45:51.170166+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:51.284965+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:45:51.395347+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:45:51.546048+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:45:51.546055+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:45:51.546133+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:51.546346+00:00", "trade", 13.75, 4218.0]
["2026-09-01T18:45:51.546346+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:51.546346+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:51.546346+00:00", "trade", 13.75, 53.0]
["2026-09-01T18:45:51.546346+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:45:51.546346+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:45:51.546346+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:51.546346+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:45:51.546346+00:00", "trade", 13.75, 7300.0]
["2026-09-01T18:45:51.546346+00:00", "trade", 13.75, 16.0]
["2026-09-01T18:45:51.546346+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:51.546346+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:51.546348+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:51.546348+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:51.546348+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:51.546348+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:51.546348+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:51.546350+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:51.546350+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:51.546350+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:51.546350+00:00", "trade", 13.75, 2026.0]
["2026-09-01T18:45:51.546350+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:45:51.546350+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:51.546350+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:51.546353+00:00", "trade", 13.75, 6.0]
["2026-09-01T18:45:51.546355+00:00", "trade", 13.75, 12.0]
["2026-09-01T18:45:51.546355+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:51.546371+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:45:51.546373+00:00", "trade", 13.75, 56.0]
["2026-09-01T18:45:51.546375+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:45:51.546376+00:00", "trade", 13.75, 27.0]
["2026-09-01T18:45:51.546380+00:00", "trade", 13.75, 46.0]
["2026-09-01T18:45:51.546380+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:45:51.546401+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:45:51.546401+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:45:51.546406+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:45:51.546410+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:45:51.546421+00:00", "trade", 13.75, 94.0]
["2026-09-01T18:45:51.546425+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:45:51.546427+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:45:51.546427+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:51.546427+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:51.546470+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:45:51.546470+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:45:51.546475+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:51.546506+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.546506+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.546511+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.546556+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.546566+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.546616+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.546661+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.546663+00:00", "trade", 13.745, 1200.0]
["2026-09-01T18:45:51.546796+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.547007+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.547057+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.547112+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.547142+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.547187+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.547207+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.547284+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:51.547363+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.547388+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.547403+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.547627+00:00", "trade", 13.7521, 61.0]
["2026-09-01T18:45:51.547787+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:45:51.547943+00:00", "trade", 13.745, 2016.0]
["2026-09-01T18:45:51.547943+00:00", "trade", 13.745, 1817.0]
["2026-09-01T18:45:51.548033+00:00", "trade", 13.75, 30.0]
["2026-09-01T18:45:51.548039+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.549191+00:00", "trade", 13.7502, 51.0]
["2026-09-01T18:45:51.549341+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:51.549459+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:51.549486+00:00", "trade", 13.745, 96.0]
["2026-09-01T18:45:51.550009+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.550018+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:45:51.550039+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:51.552189+00:00", "trade", 13.745, 218.0]
["2026-09-01T18:45:51.552246+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:51.552559+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:45:51.555843+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:51.556685+00:00", "trade", 13.75, 463.0]
["2026-09-01T18:45:51.556724+00:00", "trade", 13.745, 900.0]
["2026-09-01T18:45:51.556727+00:00", "trade", 13.745, 2100.0]
["2026-09-01T18:45:51.556750+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.556757+00:00", "trade", 13.75, 98.0]
["2026-09-01T18:45:51.556766+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:51.556785+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.556793+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:51.556814+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:45:51.556817+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:45:51.556850+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.556872+00:00", "trade", 13.745, 900.0]
["2026-09-01T18:45:51.556872+00:00", "trade", 13.745, 2100.0]
["2026-09-01T18:45:51.557081+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.557261+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.557346+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.557351+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.557366+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.557437+00:00", "trade", 13.745, 1000.0]
["2026-09-01T18:45:51.557437+00:00", "trade", 13.745, 3.0]
["2026-09-01T18:45:51.557440+00:00", "trade", 13.745, 900.0]
["2026-09-01T18:45:51.557567+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.557581+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:51.557782+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.557802+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.557808+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.557936+00:00", "trade", 13.7493, 50.0]
["2026-09-01T18:45:51.557987+00:00", "trade", 13.745, 2600.0]
["2026-09-01T18:45:51.558002+00:00", "trade", 13.7459, 54.0]
["2026-09-01T18:45:51.559592+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.560838+00:00", "trade", 13.745, 680.0]
["2026-09-01T18:45:51.562350+00:00", "trade", 13.745, 748.0]
["2026-09-01T18:45:51.562531+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:51.563343+00:00", "trade", 13.745, 400.0]
["2026-09-01T18:45:51.563686+00:00", "trade", 13.745, 400.0]
["2026-09-01T18:45:51.564173+00:00", "trade", 13.745, 509.0]
["2026-09-01T18:45:51.564591+00:00", "trade", 13.7451, 51.0]
["2026-09-01T18:45:51.566221+00:00", "trade", 13.745, 638.0]
["2026-09-01T18:45:51.566224+00:00", "trade", 13.745, 532.0]
["2026-09-01T18:45:51.579810+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.579810+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.579810+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.625148+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.646594+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.647426+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:51.731760+00:00", "trade", 13.745, 20.0]
["2026-09-01T18:45:51.784136+00:00", "trade", 13.745, 250.0]
["2026-09-01T18:45:52.312265+00:00", "trade", 13.745, 27.0]
["2026-09-01T18:45:52.332284+00:00", "trade", 13.745, 10.0]
["2026-09-01T18:45:52.534751+00:00", "trade", 13.745, 60.0]
["2026-09-01T18:45:52.547049+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:52.587094+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:52.587525+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:52.742923+00:00", "trade", 13.7499, 100.0]
["2026-09-01T18:45:52.959106+00:00", "trade", 13.7477, 500.0]
["2026-09-01T18:45:52.977486+00:00", "trade", 13.75, 35.0]
["2026-09-01T18:45:52.977541+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:52.977546+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:53.092914+00:00", "trade", 13.7486, 10.0]
["2026-09-01T18:45:53.255271+00:00", "trade", 13.75, 13.0]
["2026-09-01T18:45:53.256161+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:53.369890+00:00", "trade", 13.7546, 200.0]
["2026-09-01T18:45:53.389842+00:00", "trade", 13.745, 20.0]
["2026-09-01T18:45:53.390828+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:53.784995+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:53.789193+00:00", "trade", 13.745, 800.0]
["2026-09-01T18:45:53.985477+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:54.085526+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:54.085544+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:45:54.085631+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:45:54.085794+00:00", "trade", 13.745, 24.0]
["2026-09-01T18:45:54.085890+00:00", "trade", 13.745, 76.0]
["2026-09-01T18:45:54.085905+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:54.085917+00:00", "trade", 13.745, 287.0]
["2026-09-01T18:45:54.086828+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:54.138960+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:45:54.139436+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:54.139475+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:54.139818+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:54.183996+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:54.227122+00:00", "trade", 13.7482, 500.0]
["2026-09-01T18:45:55.481873+00:00", "trade", 13.745, 400.0]
["2026-09-01T18:45:55.481978+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:55.842740+00:00", "trade", 13.745, 1000.0]
["2026-09-01T18:45:55.981060+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:56.021451+00:00", "trade", 13.745, 20.0]
["2026-09-01T18:45:56.108466+00:00", "trade", 13.7572, 2.0]
["2026-09-01T18:45:56.459563+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:56.460510+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:56.616622+00:00", "trade", 13.745, 84.0]
["2026-09-01T18:45:57.326206+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:57.326537+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:57.361019+00:00", "trade", 13.7401, 1000.0]
["2026-09-01T18:45:57.878982+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:45:57.932714+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:58.139969+00:00", "trade", 13.7498, 20.0]
["2026-09-01T18:45:58.345534+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:58.346642+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:58.346792+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:58.346902+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:58.651479+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:58.780142+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:59.553649+00:00", "trade", 13.7499, 450.0]
["2026-09-01T18:45:59.645795+00:00", "trade", 13.75, 879.0]
["2026-09-01T18:45:59.647046+00:00", "trade", 13.7456, 51.0]
["2026-09-01T18:45:59.697635+00:00", "trade", 13.75, 30.0]
["2026-09-01T18:46:00.007055+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:00.314122+00:00", "trade", 13.745, 20.0]
["2026-09-01T18:46:00.803071+00:00", "trade", 13.746, 262.0]
["2026-09-01T18:46:01.023485+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:46:01.679345+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:46:02.438729+00:00", "trade", 13.74, 25.0]
["2026-09-01T18:46:02.549042+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:46:02.549048+00:00", "trade", 13.745, 20.0]
["2026-09-01T18:46:02.549724+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:02.945024+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:46:03.017100+00:00", "trade", 13.745, 15.0]
["2026-09-01T18:46:03.106443+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:03.142743+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:46:03.145861+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:46:03.149677+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:46:03.177665+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:46:03.546423+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:03.916156+00:00", "trade", 13.7499, 472.0]
["2026-09-01T18:46:03.917410+00:00", "trade", 13.7454, 50.0]
["2026-09-01T18:46:03.953583+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:46:04.350506+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:46:04.669538+00:00", "trade", 13.74, 40.0]
["2026-09-01T18:46:04.834166+00:00", "trade", 13.753, 44.0]
["2026-09-01T18:46:04.848582+00:00", "trade", 13.753, 35.0]
["2026-09-01T18:46:05.932775+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:46:06.978696+00:00", "trade", 13.745, 2.0]
["2026-09-01T18:46:07.633476+00:00", "trade", 13.7497, 500.0]
["2026-09-01T18:46:07.723021+00:00", "trade", 13.745, 5.0]
["2026-09-01T18:46:07.915783+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:46:08.514979+00:00", "trade", 13.753, 4.0]
["2026-09-01T18:46:08.601871+00:00", "trade", 13.7504, 3.0]
["2026-09-01T18:46:08.804606+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:46:08.928856+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:08.929332+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:08.929773+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:09.025594+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:46:09.096934+00:00", "trade", 13.7545, 7.0]
["2026-09-01T18:46:09.442421+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:09.443213+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:09.501168+00:00", "trade", 13.7497, 700.0]
["2026-09-01T18:46:09.924432+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:09.924868+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:10.061299+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:10.062662+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:10.067561+00:00", "trade", 13.75, 23.0]
["2026-09-01T18:46:10.231881+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:10.336551+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:10.354533+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:10.517870+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:46:10.522149+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:10.641534+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:10.670904+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:10.823152+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:10.899289+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:11.106945+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:11.180284+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:11.188961+00:00", "trade", 13.7571, 100.0]
["2026-09-01T18:46:13.166713+00:00", "trade", 13.7511, 5.0]
["2026-09-01T18:46:13.194307+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:13.299197+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:13.605147+00:00", "trade", 13.745, 26.0]
["2026-09-01T18:46:13.606410+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:13.609498+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:13.609538+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:13.664996+00:00", "trade", 13.745, 1000.0]
["2026-09-01T18:46:13.728297+00:00", "trade", 13.745, 1003.0]
["2026-09-01T18:46:13.731864+00:00", "trade", 13.745, 496.0]
["2026-09-01T18:46:14.401343+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.401348+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.401355+00:00", "trade", 13.75, 6.0]
["2026-09-01T18:46:14.401824+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.401829+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.401944+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.401949+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.401965+00:00", "trade", 13.75, 6.0]
["2026-09-01T18:46:14.401994+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.402546+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.402561+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.402591+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.402601+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.402616+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.402821+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.403282+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.403628+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.403653+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.403713+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.403733+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.569892+00:00", "trade", 13.75, 3000.0]
["2026-09-01T18:46:14.570326+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:14.956285+00:00", "trade", 13.7499, 200.0]
["2026-09-01T18:46:15.596661+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:15.767786+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:46:15.876659+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:16.217134+00:00", "trade", 13.7499, 3000.0]
["2026-09-01T18:46:16.218385+00:00", "trade", 13.7482, 55.0]
["2026-09-01T18:46:16.456979+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:16.457420+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:16.457882+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:16.624730+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:16.893728+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:46:17.388000+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:46:17.390411+00:00", "trade", 13.75, 246.0]
["2026-09-01T18:46:17.390559+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:46:17.390571+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:46:17.391004+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:17.391605+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:46:17.400527+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:17.410726+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:17.424062+00:00", "trade", 13.75, 6.0]
["2026-09-01T18:46:17.483712+00:00", "trade", 13.7542, 10.0]
["2026-09-01T18:46:17.659314+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:17.670586+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:17.915536+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:17.917656+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:18.118836+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:18.118836+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:18.282893+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:18.434825+00:00", "trade", 13.74, 20.0]
["2026-09-01T18:46:18.522053+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:18.674543+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:18.716030+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:46:18.716638+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:18.800745+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:46:18.939018+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:46:18.953022+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:19.322274+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:19.635444+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:46:19.698893+00:00", "trade", 13.7544, 2.0]
["2026-09-01T18:46:20.111247+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:20.343842+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:20.370308+00:00", "trade", 13.7569, 1.0]
["2026-09-01T18:46:20.470754+00:00", "trade", 13.7457, 1.0]
["2026-09-01T18:46:20.928237+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:20.928994+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:21.015901+00:00", "trade", 13.7569, 200.0]
["2026-09-01T18:46:21.450823+00:00", "trade", 13.7499, 3.0]
["2026-09-01T18:46:21.550701+00:00", "trade", 13.7462, 38.0]
["2026-09-01T18:46:21.691692+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:46:21.693228+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:21.694431+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:22.498413+00:00", "trade", 13.745, 10.0]
["2026-09-01T18:46:22.657685+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:22.691642+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:46:24.322425+00:00", "trade", 13.75, 90.0]
["2026-09-01T18:46:24.482205+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:24.482205+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:24.482706+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:25.138301+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:27.796290+00:00", "trade", 13.74, 45.0]
["2026-09-01T18:46:27.799114+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:46:28.092623+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:28.278010+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:28.399280+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:28.886338+00:00", "trade", 13.751, 44.0]
["2026-09-01T18:46:28.927230+00:00", "trade", 13.7401, 21.0]
["2026-09-01T18:46:28.969282+00:00", "trade", 13.75, 11.0]
["2026-09-01T18:46:29.084168+00:00", "trade", 13.7496, 3000.0]
["2026-09-01T18:46:29.114625+00:00", "trade", 13.7541, 200.0]
["2026-09-01T18:46:29.507826+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:29.568721+00:00", "trade", 13.7534, 100.0]
["2026-09-01T18:46:29.839953+00:00", "trade", 13.75, 56.0]
["2026-09-01T18:46:30.007072+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:30.334685+00:00", "trade", 13.745, 1800.0]
["2026-09-01T18:46:30.369893+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:30.410710+00:00", "trade", 13.7495, 1900.0]
["2026-09-01T18:46:30.420068+00:00", "trade", 13.745, 456.0]
["2026-09-01T18:46:30.455429+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:46:30.492732+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:30.495951+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:46:30.496526+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:30.547111+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:30.634651+00:00", "trade", 13.745, 3150.0]
["2026-09-01T18:46:30.635902+00:00", "trade", 13.7475, 61.0]
["2026-09-01T18:46:30.766530+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:30.774128+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:31.033763+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:31.566985+00:00", "trade", 13.745, 5.0]
["2026-09-01T18:46:32.109071+00:00", "trade", 13.7568, 100.0]
["2026-09-01T18:46:32.192742+00:00", "trade", 13.7508, 4.0]
["2026-09-01T18:46:32.334829+00:00", "trade", 13.7497, 6.0]
["2026-09-01T18:46:32.548296+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:46:33.475581+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:33.530287+00:00", "trade", 13.75, 46.0]
["2026-09-01T18:46:33.812285+00:00", "trade", 13.745, 13.0]
["2026-09-01T18:46:33.918706+00:00", "trade", 13.7479, 43.0]
["2026-09-01T18:46:34.154929+00:00", "trade", 13.745, 20.0]
["2026-09-01T18:46:34.182248+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:35.109999+00:00", "trade", 13.7568, 11.0]
["2026-09-01T18:46:35.433785+00:00", "trade", 13.745, 62.0]
["2026-09-01T18:46:35.434707+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:35.743850+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:36.131165+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:46:36.135996+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:36.402733+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:36.402788+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:36.403610+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:36.404162+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:36.404542+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:36.644731+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:36.678596+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:36.686395+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:46:36.807094+00:00", "trade", 13.7499, 24.0]
["2026-09-01T18:46:36.933575+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:36.994144+00:00", "trade", 13.7508, 2.0]
["2026-09-01T18:46:37.137454+00:00", "trade", 13.7499, 1300.0]
["2026-09-01T18:46:37.140263+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:46:37.141595+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:46:37.345244+00:00", "trade", 13.7536, 11.0]
["2026-09-01T18:46:37.866475+00:00", "trade", 13.7536, 14.0]
["2026-09-01T18:46:38.122220+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:46:40.015825+00:00", "trade", 13.7508, 181.0]
["2026-09-01T18:46:40.127400+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:46:40.269733+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:46:40.435573+00:00", "trade", 13.74, 21.0]
["2026-09-01T18:46:40.437413+00:00", "trade", 13.74, 20.0]
["2026-09-01T18:46:40.548423+00:00", "trade", 13.7508, 6.0]
["2026-09-01T18:46:41.245012+00:00", "trade", 13.746, 4000.0]
["2026-09-01T18:46:41.468689+00:00", "trade", 13.746, 10.0]
["2026-09-01T18:46:41.468909+00:00", "trade", 13.746, 1.0]
["2026-09-01T18:46:41.684463+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:46:42.286816+00:00", "trade", 13.7423, 123.0]
["2026-09-01T18:46:42.286837+00:00", "trade", 13.7423, 1.0]
["2026-09-01T18:46:42.450608+00:00", "trade", 13.7498, 146.0]
["2026-09-01T18:46:43.316251+00:00", "trade", 13.7499, 1400.0]
["2026-09-01T18:46:43.317613+00:00", "trade", 13.745, 58.0]
["2026-09-01T18:46:43.786089+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:46:44.108952+00:00", "trade", 13.7477, 7.0]
["2026-09-01T18:46:44.151729+00:00", "trade", 13.745, 2.0]
["2026-09-01T18:46:44.152944+00:00", "trade", 13.75, 12.0]
["2026-09-01T18:46:44.230764+00:00", "trade", 13.75, 250.0]
["2026-09-01T18:46:44.730695+00:00", "trade", 13.745, 187.0]
["2026-09-01T18:46:44.840060+00:00", "trade", 13.745, 2.0]
["2026-09-01T18:46:44.842804+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:45.432961+00:00", "trade", 13.74, 20.0]
["2026-09-01T18:46:45.433079+00:00", "trade", 13.74, 20.0]
["2026-09-01T18:46:45.785779+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:46:45.787228+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:46:45.787499+00:00", "trade", 13.74, 13.0]
["2026-09-01T18:46:45.787559+00:00", "trade", 13.74, 50.0]
["2026-09-01T18:46:45.787619+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:46:45.787649+00:00", "trade", 13.74, 358.0]
["2026-09-01T18:46:45.787679+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:46:45.787709+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:46:45.787736+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:46:45.787766+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:46:45.787793+00:00", "trade", 13.74, 1800.0]
["2026-09-01T18:46:45.787820+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:46:45.787874+00:00", "trade", 13.74, 285.0]
["2026-09-01T18:46:45.787899+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:46:45.787926+00:00", "trade", 13.74, 5.0]
["2026-09-01T18:46:45.787980+00:00", "trade", 13.74, 254.0]
["2026-09-01T18:46:45.788150+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:45.788275+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:45.788792+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:45.788903+00:00", "trade", 13.747, 50.0]
["2026-09-01T18:46:45.788984+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:46:45.789237+00:00", "trade", 13.74, 11.0]
["2026-09-01T18:46:45.789456+00:00", "trade", 13.74, 20.0]
["2026-09-01T18:46:45.789907+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:46:45.790088+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:46:45.790488+00:00", "trade", 13.74, 17.0]
["2026-09-01T18:46:45.791414+00:00", "trade", 13.745, 119.0]
["2026-09-01T18:46:45.894879+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:46:45.898418+00:00", "trade", 13.745, 493.0]
["2026-09-01T18:46:46.473240+00:00", "trade", 13.7562, 300.0]
["2026-09-01T18:46:46.520270+00:00", "trade", 13.747, 600.0]
["2026-09-01T18:46:46.931546+00:00", "trade", 13.745, 3.0]
["2026-09-01T18:46:46.970567+00:00", "trade", 13.7532, 200.0]
["2026-09-01T18:46:47.199589+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:47.356199+00:00", "trade", 13.745, 881.0]
["2026-09-01T18:46:47.359395+00:00", "trade", 13.7401, 1019.0]
["2026-09-01T18:46:47.564816+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:46:47.868069+00:00", "trade", 13.7562, 100.0]
["2026-09-01T18:46:48.286042+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:46:48.288851+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:46:48.288979+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:48.289846+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:48.651986+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:46:48.839548+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:48.899060+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:48.962677+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:48.962732+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:48.972987+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:49.469763+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:49.469818+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:49.474428+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:46:49.474506+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:46:49.474790+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:49.474810+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:49.475114+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:46:49.507769+00:00", "trade", 13.75, 92.0]
["2026-09-01T18:46:49.621555+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:49.670998+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:49.805224+00:00", "trade", 13.7499, 20.0]
["2026-09-01T18:46:49.814481+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:50.046133+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:50.046219+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:50.086735+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:50.228736+00:00", "trade", 13.7474, 12.0]
["2026-09-01T18:46:50.294320+00:00", "trade", 13.7477, 1.0]
["2026-09-01T18:46:50.529830+00:00", "trade", 13.7531, 700.0]
["2026-09-01T18:46:50.664395+00:00", "trade", 13.7498, 200.0]
["2026-09-01T18:46:50.682808+00:00", "trade", 13.75, 800.0]
["2026-09-01T18:46:50.925584+00:00", "trade", 13.75, 54.0]
["2026-09-01T18:46:50.926064+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:50.926064+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:50.986197+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:50.986683+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:51.098591+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:51.542184+00:00", "trade", 13.745, 2.0]
["2026-09-01T18:46:51.552709+00:00", "trade", 13.7463, 28.0]
["2026-09-01T18:46:51.725280+00:00", "trade", 13.7499, 1.0]
["2026-09-01T18:46:52.328474+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:46:52.328525+00:00", "trade", 13.75, 4.0]
["2026-09-01T18:46:52.328536+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:52.328627+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:52.329138+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:52.329143+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:52.341342+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:52.376794+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:46:52.377358+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:52.433677+00:00", "trade", 13.74, 20.0]
["2026-09-01T18:46:52.433712+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:52.441040+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:52.441316+00:00", "trade", 13.75, 24.0]
["2026-09-01T18:46:52.441328+00:00", "trade", 13.745, 24.0]
["2026-09-01T18:46:52.441466+00:00", "trade", 13.745, 76.0]
["2026-09-01T18:46:52.441952+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:52.770982+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:53.128230+00:00", "trade", 13.745, 10.0]
["2026-09-01T18:46:53.128761+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:53.168063+00:00", "trade", 13.7504, 45.0]
["2026-09-01T18:46:53.458789+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:53.470622+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:53.526806+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:53.888029+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:54.422035+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:46:54.465008+00:00", "trade", 13.745, 166.0]
["2026-09-01T18:46:54.465375+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:46:54.847208+00:00", "trade", 13.7468, 600.0]
["2026-09-01T18:46:55.097965+00:00", "trade", 13.75, 24.0]
["2026-09-01T18:46:55.098894+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:55.358227+00:00", "trade", 13.7531, 100.0]
["2026-09-01T18:46:55.848138+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:46:56.171795+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:46:57.143546+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:46:57.404645+00:00", "trade", 13.74, 28.0]
["2026-09-01T18:46:57.434389+00:00", "trade", 13.74, 21.0]
["2026-09-01T18:46:57.613102+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:46:57.628156+00:00", "trade", 13.7503, 4.0]
["2026-09-01T18:46:58.096795+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:46:58.806705+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:46:58.807295+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:58.817189+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:46:59.540712+00:00", "trade", 13.746, 20.0]
["2026-09-01T18:46:59.821685+00:00", "trade", 13.748, 1.0]
["2026-09-01T18:46:59.824445+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:46:59.883594+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:46:59.883609+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:47:00.007089+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:00.446989+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:00.772351+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:00.946863+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:47:00.946941+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:47:00.947519+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:00.947990+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:00.952513+00:00", "trade", 13.75, 9.0]
["2026-09-01T18:47:01.195162+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:47:01.292372+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:47:02.109909+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:02.193199+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:47:02.194823+00:00", "trade", 13.745, 181.0]
["2026-09-01T18:47:02.434721+00:00", "trade", 13.74, 99.0]
["2026-09-01T18:47:02.549769+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:47:02.664623+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:02.712752+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:47:02.712780+00:00", "trade", 13.7499, 1.0]
["2026-09-01T18:47:02.837736+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:02.888692+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:03.013320+00:00", "trade", 13.7561, 100.0]
["2026-09-01T18:47:03.182409+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:03.433245+00:00", "trade", 13.74, 20.0]
["2026-09-01T18:47:03.463700+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:03.638792+00:00", "trade", 13.7401, 6.0]
["2026-09-01T18:47:03.706660+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:03.707121+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:03.785443+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:03.785498+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:03.785994+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:03.786275+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:03.786275+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:03.786325+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:03.802728+00:00", "trade", 13.745, 400.0]
["2026-09-01T18:47:03.837933+00:00", "trade", 13.745, 2600.0]
["2026-09-01T18:47:03.837988+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:03.839181+00:00", "trade", 13.7441, 57.0]
["2026-09-01T18:47:03.854728+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:47:03.855913+00:00", "trade", 13.745, 1404.0]
["2026-09-01T18:47:03.870937+00:00", "trade", 13.745, 2600.0]
["2026-09-01T18:47:03.870982+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:03.872188+00:00", "trade", 13.7454, 51.0]
["2026-09-01T18:47:04.013805+00:00", "trade", 13.7499, 6.0]
["2026-09-01T18:47:04.161881+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:47:04.164673+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:04.644684+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:04.726058+00:00", "trade", 13.745, 2600.0]
["2026-09-01T18:47:04.742140+00:00", "trade", 13.745, 2600.0]
["2026-09-01T18:47:04.743880+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:04.744029+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:47:04.770865+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:04.770920+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:04.793894+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:47:04.801668+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:04.836018+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:47:05.108160+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:05.455413+00:00", "trade", 13.745, 47.0]
["2026-09-01T18:47:05.838669+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:47:05.839691+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:05.839932+00:00", "trade", 13.745, 51.0]
["2026-09-01T18:47:05.840022+00:00", "trade", 13.745, 51.0]
["2026-09-01T18:47:05.840132+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:06.006605+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:06.116437+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:06.126820+00:00", "trade", 13.75, 18.0]
["2026-09-01T18:47:06.126826+00:00", "trade", 13.7491, 18.0]
["2026-09-01T18:47:06.126856+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:47:06.126886+00:00", "trade", 13.7491, 21.0]
["2026-09-01T18:47:06.127045+00:00", "trade", 13.7491, 3961.0]
["2026-09-01T18:47:06.258701+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:06.330478+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:06.433194+00:00", "trade", 13.74, 30.0]
["2026-09-01T18:47:06.967999+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:07.499217+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:47:07.527891+00:00", "trade", 13.745, 120.0]
["2026-09-01T18:47:07.532194+00:00", "trade", 13.745, 280.0]
["2026-09-01T18:47:07.601131+00:00", "trade", 13.745, 2.0]
["2026-09-01T18:47:07.684670+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:07.819211+00:00", "trade", 13.7465, 11.0]
["2026-09-01T18:47:07.982917+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:07.983182+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:07.983273+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:07.983408+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:07.983954+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:08.134421+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:47:08.141280+00:00", "trade", 13.745, 17.0]
["2026-09-01T18:47:08.142877+00:00", "trade", 13.745, 321.0]
["2026-09-01T18:47:08.142958+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:47:08.152509+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:47:08.843366+00:00", "trade", 13.745, 63.0]
["2026-09-01T18:47:08.844007+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:09.025781+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:09.029319+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:09.038546+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:09.118964+00:00", "trade", 13.7496, 1.0]
["2026-09-01T18:47:09.298707+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:09.327001+00:00", "trade", 13.7528, 100.0]
["2026-09-01T18:47:09.434421+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:09.601496+00:00", "trade", 13.7497, 5.0]
["2026-09-01T18:47:09.750168+00:00", "trade", 13.745, 550.0]
["2026-09-01T18:47:09.780698+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:09.781670+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:09.904069+00:00", "trade", 13.7497, 26.0]
["2026-09-01T18:47:09.905308+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:47:09.974098+00:00", "trade", 13.748, 1.0]
["2026-09-01T18:47:09.987256+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:10.109072+00:00", "trade", 13.7496, 100.0]
["2026-09-01T18:47:10.177326+00:00", "trade", 13.745, 34.0]
["2026-09-01T18:47:10.276146+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:10.549560+00:00", "trade", 13.745, 5.0]
["2026-09-01T18:47:10.615153+00:00", "trade", 13.7496, 4.0]
["2026-09-01T18:47:10.736865+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:10.834804+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:10.835280+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:10.868709+00:00", "trade", 13.7559, 200.0]
["2026-09-01T18:47:10.966363+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:11.811294+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:47:12.017959+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:47:12.031997+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:12.032924+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:12.113406+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:12.405764+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:12.405944+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:12.407388+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:12.429416+00:00", "trade", 13.7465, 3.0]
["2026-09-01T18:47:12.633001+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:12.633011+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:12.633477+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:13.382842+00:00", "trade", 13.7529, 17.0]
["2026-09-01T18:47:13.448703+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:13.823451+00:00", "trade", 13.746, 1.0]
["2026-09-01T18:47:13.823812+00:00", "trade", 13.746, 1.0]
["2026-09-01T18:47:14.437234+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:47:14.440596+00:00", "trade", 13.745, 10.0]
["2026-09-01T18:47:15.087452+00:00", "trade", 13.7493, 100.0]
["2026-09-01T18:47:15.298744+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:15.361439+00:00", "trade", 13.745, 2000.0]
["2026-09-01T18:47:15.465973+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:16.851805+00:00", "trade", 13.7493, 44.0]
["2026-09-01T18:47:17.347842+00:00", "trade", 13.7499, 50.0]
["2026-09-01T18:47:17.878125+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:47:19.518378+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:47:19.648435+00:00", "trade", 13.7528, 2.0]
["2026-09-01T18:47:19.880355+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:19.972731+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:20.093438+00:00", "trade", 13.7491, 62.0]
["2026-09-01T18:47:20.156083+00:00", "trade", 13.745, 14.0]
["2026-09-01T18:47:20.250719+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:20.251185+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:20.251937+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:20.318681+00:00", "trade", 13.7527, 100.0]
["2026-09-01T18:47:20.320050+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:20.364320+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:20.365273+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:20.394182+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:20.607496+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:20.635001+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:21.454074+00:00", "trade", 13.7461, 2.0]
["2026-09-01T18:47:21.455343+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:47:21.456372+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:21.511659+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:21.511699+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:21.512897+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:21.512922+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:21.518169+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:21.554703+00:00", "trade", 13.7458, 23.0]
["2026-09-01T18:47:21.759535+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:22.085946+00:00", "trade", 13.745, 3.0]
["2026-09-01T18:47:22.108370+00:00", "trade", 13.7461, 22.0]
["2026-09-01T18:47:22.330937+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:47:22.349922+00:00", "trade", 13.7491, 4.0]
["2026-09-01T18:47:22.386429+00:00", "trade", 13.745, 20.0]
["2026-09-01T18:47:22.438333+00:00", "trade", 13.74, 21.0]
["2026-09-01T18:47:22.775648+00:00", "trade", 13.7499, 4000.0]
["2026-09-01T18:47:22.776902+00:00", "trade", 13.748, 62.0]
["2026-09-01T18:47:22.782221+00:00", "trade", 13.745, 18.0]
["2026-09-01T18:47:22.782471+00:00", "trade", 13.745, 8.0]
["2026-09-01T18:47:22.786540+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:47:22.786600+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:47:22.793979+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:22.794058+00:00", "trade", 13.745, 194.0]
["2026-09-01T18:47:22.794942+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:22.795017+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:22.806103+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:22.828102+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:47:23.532001+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:23.940195+00:00", "trade", 13.7527, 34.0]
["2026-09-01T18:47:24.179344+00:00", "trade", 13.745, 22.0]
["2026-09-01T18:47:24.432119+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:47:24.438623+00:00", "trade", 13.74, 24.0]
["2026-09-01T18:47:24.440656+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:47:25.703863+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:47:25.711032+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:47:26.568667+00:00", "trade", 13.7559, 1.0]
["2026-09-01T18:47:26.824497+00:00", "trade", 13.7486, 5.0]
["2026-09-01T18:47:27.268184+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:27.268194+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:27.268199+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:27.268199+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:27.268221+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:27.268289+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:27.268780+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:27.268795+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:27.268810+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:27.269151+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:27.290121+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:27.304606+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:28.269647+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:28.270236+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:28.270561+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:28.271003+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:28.303651+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:28.900956+00:00", "trade", 13.75, 24.0]
["2026-09-01T18:47:28.902365+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:29.139825+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:47:29.140683+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:29.140683+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:29.140724+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:29.157448+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:29.271874+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:29.272488+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:29.272644+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:29.272682+00:00", "trade", 13.75, 588.0]
["2026-09-01T18:47:29.272682+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:29.272686+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:29.272686+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:29.272689+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:29.272689+00:00", "trade", 13.75, 1182.0]
["2026-09-01T18:47:29.272714+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:29.272759+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:29.273200+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:29.293373+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:29.720553+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:30.007122+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:30.010765+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:30.189899+00:00", "trade", 13.75, 613.0]
["2026-09-01T18:47:30.711633+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:30.752298+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:47:30.763988+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:30.764009+00:00", "trade", 13.75, 58.0]
["2026-09-01T18:47:30.764011+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:30.764014+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:47:30.764020+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:47:30.764026+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:47:30.764035+00:00", "trade", 13.75, 70.0]
["2026-09-01T18:47:30.764081+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:30.764083+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:47:30.764090+00:00", "trade", 13.75, 48.0]
["2026-09-01T18:47:30.764090+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:30.764094+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:47:30.764094+00:00", "trade", 13.75, 26.0]
["2026-09-01T18:47:30.764099+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:47:30.764099+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:47:30.764102+00:00", "trade", 13.75, 1100.0]
["2026-09-01T18:47:30.764102+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:30.764111+00:00", "trade", 13.75, 2000.0]
["2026-09-01T18:47:30.764111+00:00", "trade", 13.75, 244.0]
["2026-09-01T18:47:30.764111+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:47:30.764111+00:00", "trade", 13.75, 95.0]
["2026-09-01T18:47:30.764111+00:00", "trade", 13.75, 150.0]
["2026-09-01T18:47:30.764117+00:00", "trade", 13.75, 700.0]
["2026-09-01T18:47:30.764117+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:30.764119+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:30.764120+00:00", "trade", 13.75, 800.0]
["2026-09-01T18:47:30.764120+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:30.764126+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:30.764126+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:47:30.764126+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:47:30.764129+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:47:30.764133+00:00", "trade", 13.75, 3900.0]
["2026-09-01T18:47:30.764133+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:30.764136+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:47:30.764136+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:30.764138+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:47:30.764141+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:47:30.764141+00:00", "trade", 13.75, 70.0]
["2026-09-01T18:47:30.764141+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:47:30.764141+00:00", "trade", 13.75, 150.0]
["2026-09-01T18:47:30.764144+00:00", "trade", 13.75, 73.0]
["2026-09-01T18:47:30.764144+00:00", "trade", 13.75, 95.0]
["2026-09-01T18:47:30.764144+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:47:30.764175+00:00", "trade", 13.75, 12.0]
["2026-09-01T18:47:30.764201+00:00", "trade", 13.75, 360.0]
["2026-09-01T18:47:30.764204+00:00", "trade", 13.75, 660.0]
["2026-09-01T18:47:30.764207+00:00", "trade", 13.75, 24.0]
["2026-09-01T18:47:30.764207+00:00", "trade", 13.75, 97.0]
["2026-09-01T18:47:30.764213+00:00", "trade", 13.75, 219.0]
["2026-09-01T18:47:30.764213+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:47:30.764217+00:00", "trade", 13.75, 28.0]
["2026-09-01T18:47:30.764217+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:47:30.764219+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:47:30.764222+00:00", "trade", 13.75, 28.0]
["2026-09-01T18:47:30.764222+00:00", "trade", 13.75, 386.0]
["2026-09-01T18:47:30.764228+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:47:30.764231+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:47:30.764235+00:00", "trade", 13.75, 386.0]
["2026-09-01T18:47:30.764243+00:00", "trade", 13.75, 26.0]
["2026-09-01T18:47:30.764243+00:00", "trade", 13.75, 275.0]
["2026-09-01T18:47:30.764244+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:30.764244+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:30.764289+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:30.764299+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:30.764299+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:30.764315+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:47:30.764329+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:47:30.764369+00:00", "trade", 13.75, 125.0]
["2026-09-01T18:47:30.764381+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:47:30.764399+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:47:30.764430+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:47:30.764535+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:47:30.764540+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:47:30.764550+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:47:30.764555+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:47:30.764570+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:47:30.764570+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:47:30.764570+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:47:30.764570+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:47:30.764570+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:47:30.764570+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:47:30.764571+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:47:30.764571+00:00", "trade", 13.75, 92.0]
["2026-09-01T18:47:30.764574+00:00", "trade", 13.75, 2300.0]
["2026-09-01T18:47:30.764575+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:47:30.764575+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:47:30.764575+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:47:30.764575+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:47:30.764575+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:47:30.764575+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:47:30.764640+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:47:30.764655+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:47:30.764670+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.764755+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.764755+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.764760+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.764805+00:00", "trade", 13.75, 700.0]
["2026-09-01T18:47:30.764815+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.764870+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.764971+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.765006+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.765046+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.765046+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.765166+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.765316+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.765386+00:00", "trade", 13.7476, 51.0]
["2026-09-01T18:47:30.765392+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.765452+00:00", "trade", 13.7494, 50.0]
["2026-09-01T18:47:30.765517+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.765608+00:00", "trade", 13.75, 33.0]
["2026-09-01T18:47:30.765627+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.765665+00:00", "trade", 13.75, 51.0]
["2026-09-01T18:47:30.765682+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.765783+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.765798+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.765828+00:00", "trade", 13.75, 800.0]
["2026-09-01T18:47:30.765833+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.765933+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.765993+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.766174+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:47:30.766444+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.766479+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.766484+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.766610+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.767041+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.767116+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.768003+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.768514+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.768810+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.769010+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.769291+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.769366+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.769587+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:47:30.769987+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:47:30.771791+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:30.772212+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:47:30.772648+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:30.776764+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.781324+00:00", "trade", 13.75, 70.0]
["2026-09-01T18:47:30.801553+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.801578+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.801989+00:00", "trade", 13.75, 42.0]
["2026-09-01T18:47:30.843903+00:00", "trade", 13.755, 32.0]
["2026-09-01T18:47:30.864704+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.864724+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.865260+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.866884+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.973734+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:30.998082+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:31.059188+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:31.099013+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:31.208298+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:47:31.232707+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:31.265440+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:31.265470+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:31.412847+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:31.457203+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:31.597802+00:00", "trade", 13.746, 1.0]
["2026-09-01T18:47:31.749268+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:47:31.882447+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:47:32.059146+00:00", "trade", 13.75, 30.0]
["2026-09-01T18:47:32.059205+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:32.234302+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:47:32.275906+00:00", "trade", 13.7585, 1900.0]
["2026-09-01T18:47:32.635986+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:47:32.829518+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:47:32.830009+00:00", "trade", 13.75, 30.0]
["2026-09-01T18:47:32.865553+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:47:33.362309+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:47:34.093787+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:34.163923+00:00", "trade", 13.7501, 3000.0]
["2026-09-01T18:47:34.165180+00:00", "trade", 13.7509, 51.0]
["2026-09-01T18:47:34.165241+00:00", "trade", 13.7519, 60.0]
["2026-09-01T18:47:34.199724+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:47:34.412410+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:47:34.462440+00:00", "trade", 13.7485, 500.0]
["2026-09-01T18:47:34.676524+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:47:34.790108+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:35.431350+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:47:35.483543+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:35.684485+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:47:35.688133+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:47:35.716659+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:47:35.927829+00:00", "trade", 13.7501, 20.0]
["2026-09-01T18:47:35.961632+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:47:36.034754+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:37.103614+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:47:37.107048+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:47:37.263584+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:47:37.758704+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:47:38.154283+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:38.211248+00:00", "trade", 13.755, 7.0]
["2026-09-01T18:47:38.213879+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:47:38.395669+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:47:38.691804+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:47:38.712935+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:47:39.080725+00:00", "trade", 13.7487, 600.0]
["2026-09-01T18:47:39.336233+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:47:39.336248+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:47:39.336278+00:00", "trade", 13.755, 21.0]
["2026-09-01T18:47:39.336314+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:47:39.336327+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:47:39.336335+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:47:39.336486+00:00", "trade", 13.755, 1959.0]
["2026-09-01T18:47:39.419318+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:47:39.477625+00:00", "trade", 13.755, 480.0]
["2026-09-01T18:47:39.495508+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:47:39.537961+00:00", "trade", 13.755, 64.0]
["2026-09-01T18:47:39.756745+00:00", "trade", 13.7501, 1900.0]
["2026-09-01T18:47:39.779410+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:47:39.779419+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:47:39.779443+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:47:39.779470+00:00", "trade", 13.755, 15.0]
["2026-09-01T18:47:39.925102+00:00", "trade", 13.755, 8.0]
["2026-09-01T18:47:40.023274+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:47:40.132558+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:47:40.557508+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:47:40.905397+00:00", "trade", 13.7489, 44.0]
["2026-09-01T18:47:40.962705+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:47:41.148187+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:47:41.675613+00:00", "trade", 13.755, 16.0]
["2026-09-01T18:47:41.975574+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:42.189124+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:43.259960+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:43.287668+00:00", "trade", 13.755, 1700.0]
["2026-09-01T18:47:43.289057+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:47:43.328214+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:47:43.343307+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:47:43.380136+00:00", "trade", 13.7489, 1.0]
["2026-09-01T18:47:43.449797+00:00", "trade", 13.7556, 1.0]
["2026-09-01T18:47:43.499251+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:43.507385+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:43.563484+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:43.798064+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:43.984945+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:43.985216+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:44.048087+00:00", "trade", 13.7525, 100.0]
["2026-09-01T18:47:44.137118+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:44.957046+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:45.088008+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:45.512853+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:47:46.029937+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:46.030372+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:46.262861+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:47:46.305022+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:47:46.727221+00:00", "trade", 13.7489, 4.0]
["2026-09-01T18:47:46.938746+00:00", "trade", 13.755, 480.0]
["2026-09-01T18:47:47.653462+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:47.666177+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:47.949073+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:47:47.949088+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:47:47.949121+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:47:47.950075+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:47.950556+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:48.136258+00:00", "trade", 13.7502, 3000.0]
["2026-09-01T18:47:48.137509+00:00", "trade", 13.7526, 53.0]
["2026-09-01T18:47:48.399744+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:47:48.871077+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:47:49.363523+00:00", "trade", 13.7482, 5.0]
["2026-09-01T18:47:50.512476+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:50.787582+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:50.787778+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:50.788399+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:50.788440+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:50.789222+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:50.818962+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:51.297580+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:51.556706+00:00", "trade", 13.7509, 47.0]
["2026-09-01T18:47:51.561585+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:51.717260+00:00", "trade", 13.755, 14.0]
["2026-09-01T18:47:51.718874+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:47:51.842325+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:52.130438+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:52.136442+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:52.282829+00:00", "trade", 13.75, 24.0]
["2026-09-01T18:47:52.589884+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:53.071213+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:53.071409+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:53.944197+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:54.396853+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:54.397454+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:54.588597+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:47:55.460035+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:55.460596+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:55.462692+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:55.476264+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:55.476976+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:55.526559+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:55.526905+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:55.878364+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:47:55.879603+00:00", "trade", 13.755, 6.0]
["2026-09-01T18:47:56.024898+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:56.296981+00:00", "trade", 13.7493, 18.0]
["2026-09-01T18:47:56.466883+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:56.565699+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:56.643134+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:56.800349+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:56.805540+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:47:57.055544+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:57.382920+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:57.877851+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:57.977452+00:00", "trade", 13.755, 21.0]
["2026-09-01T18:47:58.016412+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:58.066176+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:58.066361+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:58.145370+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:58.204807+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:58.204887+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:58.296430+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:58.307532+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:58.307602+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:58.311426+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:58.330181+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:58.511023+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:58.741322+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:58.802913+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:47:58.819405+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:47:58.972664+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:47:59.060499+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:47:59.099096+00:00", "trade", 13.755, 76.0]
["2026-09-01T18:47:59.102518+00:00", "trade", 13.755, 24.0]
["2026-09-01T18:47:59.108954+00:00", "trade", 13.755, 50.0]
["2026-09-01T18:47:59.250499+00:00", "trade", 13.7556, 100.0]
["2026-09-01T18:47:59.621864+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:00.007154+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:00.018716+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:00.021632+00:00", "trade", 13.755, 1033.0]
["2026-09-01T18:48:00.189090+00:00", "trade", 13.7556, 100.0]
["2026-09-01T18:48:00.189624+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:00.191388+00:00", "trade", 13.76, 95.0]
["2026-09-01T18:48:00.191460+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:48:00.191502+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:48:00.191508+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:48:00.191520+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:48:00.191709+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:48:00.191754+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:48:00.191866+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:48:00.192118+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:48:00.192518+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:48:00.194521+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:48:00.216723+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:48:00.227159+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:00.231645+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:00.452753+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:48:00.517151+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:00.662721+00:00", "trade", 13.7526, 62.0]
["2026-09-01T18:48:00.874294+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:48:00.914073+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:00.914647+00:00", "trade", 13.755, 2600.0]
["2026-09-01T18:48:01.203489+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:01.232512+00:00", "trade", 13.7599, 5.0]
["2026-09-01T18:48:01.449810+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:48:01.943255+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:02.469192+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:48:02.470618+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:48:02.588851+00:00", "trade", 13.755, 735.0]
["2026-09-01T18:48:03.096430+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:48:03.147615+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:03.491338+00:00", "trade", 13.7493, 44.0]
["2026-09-01T18:48:03.638426+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:04.166729+00:00", "trade", 13.7536, 33.0]
["2026-09-01T18:48:04.317602+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:48:04.847705+00:00", "trade", 13.7488, 45.0]
["2026-09-01T18:48:05.119466+00:00", "trade", 13.7508, 6.0]
["2026-09-01T18:48:05.228131+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:48:05.404291+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:05.517356+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:06.118461+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:06.154016+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:06.463930+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:06.466081+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:06.552427+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:06.553364+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:06.753266+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:06.860150+00:00", "trade", 13.76, 3000.0]
["2026-09-01T18:48:07.027957+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:07.105417+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:08.335062+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:08.349827+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:08.432898+00:00", "trade", 13.7548, 200.0]
["2026-09-01T18:48:08.666042+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:08.668933+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:08.696334+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:08.758663+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:48:08.771401+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:48:08.909588+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:09.101230+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:09.102032+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:09.103110+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:09.168307+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:48:09.168343+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:48:09.233496+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:09.233553+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:09.885350+00:00", "trade", 13.7577, 1.0]
["2026-09-01T18:48:11.266614+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:11.379069+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:48:11.519297+00:00", "trade", 13.7491, 4.0]
["2026-09-01T18:48:11.588877+00:00", "trade", 13.7556, 100.0]
["2026-09-01T18:48:12.230305+00:00", "trade", 13.7556, 100.0]
["2026-09-01T18:48:13.175287+00:00", "trade", 13.7491, 5.0]
["2026-09-01T18:48:14.275108+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:14.958276+00:00", "trade", 13.7492, 1.0]
["2026-09-01T18:48:15.333589+00:00", "trade", 13.755, 5.0]
["2026-09-01T18:48:15.455937+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:48:15.562667+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:48:15.563921+00:00", "trade", 13.7567, 50.0]
["2026-09-01T18:48:15.671844+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:15.712515+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:48:15.713443+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:15.713523+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:15.907491+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:48:15.907630+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:48:15.923207+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:48:16.115468+00:00", "trade", 13.76, 1120.0]
["2026-09-01T18:48:16.168521+00:00", "trade", 13.755, 1080.0]
["2026-09-01T18:48:16.354188+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:16.429565+00:00", "trade", 13.7493, 3.0]
["2026-09-01T18:48:17.150941+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:48:17.323448+00:00", "trade", 13.7591, 3000.0]
["2026-09-01T18:48:17.626189+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:17.809089+00:00", "trade", 13.7553, 600.0]
["2026-09-01T18:48:18.139339+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:18.140617+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:18.146733+00:00", "trade", 13.7501, 27.0]
["2026-09-01T18:48:18.423017+00:00", "trade", 13.75, 24.0]
["2026-09-01T18:48:18.490314+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:48:18.529936+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:19.989943+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:48:20.536410+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:20.749369+00:00", "trade", 13.7525, 4.0]
["2026-09-01T18:48:21.085488+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:48:21.453305+00:00", "trade", 13.7496, 106.0]
["2026-09-01T18:48:21.457518+00:00", "trade", 13.7525, 1.0]
["2026-09-01T18:48:21.558701+00:00", "trade", 13.7572, 16.0]
["2026-09-01T18:48:21.562868+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:48:22.460099+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:48:22.463392+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:48:22.523217+00:00", "trade", 13.755, 539.0]
["2026-09-01T18:48:22.593360+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:22.810537+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:48:23.012665+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:48:23.012671+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:48:24.632637+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:48:24.632689+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:48:24.632692+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:48:24.632716+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:48:24.633224+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:24.633289+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:24.633304+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:24.633334+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:24.633770+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:24.633911+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:24.635925+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:24.637311+00:00", "trade", 13.7554, 500.0]
["2026-09-01T18:48:24.641385+00:00", "trade", 13.755, 3000.0]
["2026-09-01T18:48:24.641391+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:48:24.641975+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:24.641985+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:24.643731+00:00", "trade", 13.7599, 500.0]
["2026-09-01T18:48:24.644982+00:00", "trade", 13.7569, 51.0]
["2026-09-01T18:48:24.676335+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:48:24.714532+00:00", "trade", 13.7498, 9.0]
["2026-09-01T18:48:24.885280+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:48:25.087163+00:00", "trade", 13.7599, 50.0]
["2026-09-01T18:48:25.221578+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:48:26.208005+00:00", "trade", 13.755, 800.0]
["2026-09-01T18:48:26.208008+00:00", "trade", 13.755, 700.0]
["2026-09-01T18:48:26.211992+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:48:26.212091+00:00", "trade", 13.755, 700.0]
["2026-09-01T18:48:26.449427+00:00", "trade", 13.7575, 91.0]
["2026-09-01T18:48:26.480130+00:00", "trade", 13.755, 19.0]
["2026-09-01T18:48:26.576820+00:00", "trade", 13.75, 90.0]
["2026-09-01T18:48:26.623540+00:00", "trade", 13.755, 5000.0]
["2026-09-01T18:48:26.705251+00:00", "trade", 13.755, 532.0]
["2026-09-01T18:48:26.729903+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:48:27.284677+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:48:27.285931+00:00", "trade", 13.7564, 51.0]
["2026-09-01T18:48:27.285991+00:00", "trade", 13.755, 57.0]
["2026-09-01T18:48:27.287122+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:48:27.689536+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:27.798330+00:00", "trade", 13.7503, 2.0]
["2026-09-01T18:48:28.204759+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:48:28.220480+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:48:28.256572+00:00", "trade", 13.7501, 387.0]
["2026-09-01T18:48:28.719939+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:48:28.808603+00:00", "trade", 13.7556, 100.0]
["2026-09-01T18:48:28.888092+00:00", "trade", 13.7503, 44.0]
["2026-09-01T18:48:28.931031+00:00", "trade", 13.7503, 5.0]
["2026-09-01T18:48:29.548694+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:48:29.567609+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:48:29.704502+00:00", "trade", 13.755, 50.0]
["2026-09-01T18:48:29.991570+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:48:29.991588+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:29.991618+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:29.991636+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:48:29.991645+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:48:29.991684+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:48:29.991702+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:48:29.991714+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:48:29.991732+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:48:29.991744+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:48:29.991771+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:48:29.991804+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:48:29.992021+00:00", "trade", 13.755, 38.0]
["2026-09-01T18:48:30.007181+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:30.342270+00:00", "trade", 13.7504, 17.0]
["2026-09-01T18:48:30.347415+00:00", "trade", 13.7514, 4.0]
["2026-09-01T18:48:30.508540+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:30.710141+00:00", "trade", 13.755, 6.0]
["2026-09-01T18:48:30.730085+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:30.870787+00:00", "trade", 13.755, 25.0]
["2026-09-01T18:48:31.652500+00:00", "trade", 13.76, 68.0]
["2026-09-01T18:48:31.653712+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:48:31.771088+00:00", "trade", 13.7569, 1.0]
["2026-09-01T18:48:31.875430+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:32.129815+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:33.241631+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:48:33.338693+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:33.441624+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:33.500790+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:33.500800+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:33.731973+00:00", "trade", 13.7549, 3.0]
["2026-09-01T18:48:33.834521+00:00", "trade", 13.755, 46.0]
["2026-09-01T18:48:33.891808+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:33.986820+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:34.677051+00:00", "trade", 13.7524, 400.0]
["2026-09-01T18:48:34.872887+00:00", "trade", 13.76, 90.0]
["2026-09-01T18:48:34.874589+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:34.875464+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:35.127157+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:35.189671+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:35.551224+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:35.556938+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:35.642617+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:35.643093+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:35.699157+00:00", "trade", 13.7553, 4.0]
["2026-09-01T18:48:35.886577+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:36.135781+00:00", "trade", 13.7506, 4.0]
["2026-09-01T18:48:36.472991+00:00", "trade", 13.755, 563.0]
["2026-09-01T18:48:36.953003+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:48:37.433156+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:48:37.498602+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:37.609938+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:37.670513+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:37.717082+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:37.932854+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:38.212749+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:48:38.749418+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:38.865224+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:39.307069+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:39.411172+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:39.913516+00:00", "trade", 13.7523, 35.0]
["2026-09-01T18:48:40.068890+00:00", "trade", 13.7507, 2.0]
["2026-09-01T18:48:40.175036+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:40.433463+00:00", "trade", 13.7523, 3.0]
["2026-09-01T18:48:40.550150+00:00", "trade", 13.7507, 6.0]
["2026-09-01T18:48:40.550628+00:00", "trade", 13.755, 3.0]
["2026-09-01T18:48:40.563839+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:40.807270+00:00", "trade", 13.7597, 1.0]
["2026-09-01T18:48:41.047570+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:48:41.047597+00:00", "trade", 13.755, 21.0]
["2026-09-01T18:48:41.047724+00:00", "trade", 13.755, 51.0]
["2026-09-01T18:48:41.990900+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:42.005054+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:42.109396+00:00", "trade", 13.7553, 100.0]
["2026-09-01T18:48:42.184163+00:00", "trade", 13.755, 21.0]
["2026-09-01T18:48:42.184530+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:43.296338+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:48:43.317827+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:48:44.050794+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:48:44.482023+00:00", "trade", 13.755, 5.0]
["2026-09-01T18:48:45.364413+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:48:45.685505+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:45.741950+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:48:45.790729+00:00", "trade", 13.751, 103.0]
["2026-09-01T18:48:46.979112+00:00", "trade", 13.755, 38.0]
["2026-09-01T18:48:46.981481+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:47.435574+00:00", "trade", 13.75, 30.0]
["2026-09-01T18:48:47.529473+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:48:48.287883+00:00", "trade", 13.7515, 1.0]
["2026-09-01T18:48:48.289143+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:48.289943+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:48:48.546002+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:48.546012+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:48.546503+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:48.547911+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:49.198613+00:00", "trade", 13.7552, 100.0]
["2026-09-01T18:48:49.502552+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:48:50.118362+00:00", "trade", 13.755, 8.0]
["2026-09-01T18:48:50.438247+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:48:50.670022+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:50.779559+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:48:51.079116+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:48:51.560706+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:48:51.743440+00:00", "trade", 13.755, 250.0]
["2026-09-01T18:48:52.486932+00:00", "trade", 13.7523, 10.0]
["2026-09-01T18:48:53.171318+00:00", "trade", 13.7515, 45.0]
["2026-09-01T18:48:53.451500+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:48:53.501307+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:48:54.639906+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:54.641247+00:00", "trade", 13.755, 3.0]
["2026-09-01T18:48:54.952878+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:48:55.059675+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:48:55.212903+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:48:55.437927+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:48:55.535185+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:48:56.117727+00:00", "trade", 13.7523, 100.0]
["2026-09-01T18:48:56.437576+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:48:56.946472+00:00", "trade", 13.7552, 100.0]
["2026-09-01T18:48:57.287717+00:00", "trade", 13.7545, 11.0]
["2026-09-01T18:48:57.287850+00:00", "trade", 13.7545, 26.0]
["2026-09-01T18:48:57.854257+00:00", "trade", 13.755, 50.0]
["2026-09-01T18:48:57.871392+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:48:57.892773+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:58.554873+00:00", "trade", 13.76, 190.0]
["2026-09-01T18:48:58.555884+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:58.556340+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:58.574789+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:58.808167+00:00", "trade", 13.7516, 20.0]
["2026-09-01T18:48:58.879587+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:59.253474+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:59.541910+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:59.542794+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:48:59.558472+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:48:59.651723+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:48:59.781236+00:00", "trade", 13.755, 4.0]
["2026-09-01T18:48:59.981788+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:00.007205+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:00.412466+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:00.619991+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:00.892507+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:00.933914+00:00", "trade", 13.75, 4.0]
["2026-09-01T18:49:00.933924+00:00", "trade", 13.755, 4.0]
["2026-09-01T18:49:00.933947+00:00", "trade", 13.755, 4.0]
["2026-09-01T18:49:00.933963+00:00", "trade", 13.75, 4.0]
["2026-09-01T18:49:00.933978+00:00", "trade", 13.755, 13.0]
["2026-09-01T18:49:00.933996+00:00", "trade", 13.75, 13.0]
["2026-09-01T18:49:00.934692+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:00.935905+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:49:00.948376+00:00", "trade", 13.7516, 4.0]
["2026-09-01T18:49:00.949341+00:00", "trade", 13.7516, 4.0]
["2026-09-01T18:49:01.090444+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:01.132415+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:49:01.141135+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:01.937781+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:02.380809+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:02.486095+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:02.936484+00:00", "trade", 13.7523, 10.0]
["2026-09-01T18:49:02.938057+00:00", "trade", 13.755, 234.0]
["2026-09-01T18:49:04.016275+00:00", "trade", 13.7522, 5.0]
["2026-09-01T18:49:04.582940+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:04.710730+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:04.737514+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:04.851782+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:05.002316+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:05.440357+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:05.469899+00:00", "trade", 13.7549, 46.0]
["2026-09-01T18:49:05.481134+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:49:05.482267+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:06.044820+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:06.123052+00:00", "trade", 13.7561, 6.0]
["2026-09-01T18:49:06.512341+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:06.613522+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:06.826837+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:49:06.826864+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:49:06.826994+00:00", "trade", 13.755, 180.0]
["2026-09-01T18:49:06.936899+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:07.037449+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:07.189838+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:07.581397+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:08.142814+00:00", "trade", 13.755, 3.0]
["2026-09-01T18:49:08.561973+00:00", "trade", 13.7551, 500.0]
["2026-09-01T18:49:08.788624+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:09.030406+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:09.030832+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:09.393449+00:00", "trade", 13.7523, 12.0]
["2026-09-01T18:49:09.419265+00:00", "trade", 13.7509, 14.0]
["2026-09-01T18:49:09.428690+00:00", "trade", 13.7549, 200.0]
["2026-09-01T18:49:09.514115+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:09.916321+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:09.940443+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:10.194324+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:10.232139+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:10.233191+00:00", "trade", 13.755, 6.0]
["2026-09-01T18:49:10.235666+00:00", "trade", 13.755, 6.0]
["2026-09-01T18:49:10.243596+00:00", "trade", 13.755, 3.0]
["2026-09-01T18:49:10.245376+00:00", "trade", 13.755, 6.0]
["2026-09-01T18:49:11.324108+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:49:11.325178+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:49:11.608479+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:11.753743+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:11.855534+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:12.069753+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:49:12.100937+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:49:12.186978+00:00", "trade", 13.7509, 100.0]
["2026-09-01T18:49:12.334020+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:49:12.335310+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:49:13.262664+00:00", "trade", 13.755, 3.0]
["2026-09-01T18:49:13.267304+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:49:13.267509+00:00", "trade", 13.755, 6.0]
["2026-09-01T18:49:13.268985+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:49:13.504916+00:00", "trade", 13.7561, 1.0]
["2026-09-01T18:49:13.578854+00:00", "trade", 13.755, 50.0]
["2026-09-01T18:49:13.579870+00:00", "trade", 13.75, 53.0]
["2026-09-01T18:49:13.711257+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:49:14.024214+00:00", "trade", 13.755, 5.0]
["2026-09-01T18:49:14.281318+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:49:16.105821+00:00", "trade", 13.7501, 20.0]
["2026-09-01T18:49:16.474720+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:16.485611+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:16.486052+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:16.854242+00:00", "trade", 13.7532, 44.0]
["2026-09-01T18:49:16.966088+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:49:16.966097+00:00", "trade", 13.755, 963.0]
["2026-09-01T18:49:16.966614+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:16.966629+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:16.966649+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:16.966669+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:16.966684+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:16.966699+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:16.966714+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:16.967030+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:16.967125+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:16.967165+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:17.067015+00:00", "trade", 13.7525, 8.0]
["2026-09-01T18:49:17.073760+00:00", "trade", 13.7509, 67.0]
["2026-09-01T18:49:17.181651+00:00", "trade", 13.755, 900.0]
["2026-09-01T18:49:17.443976+00:00", "trade", 13.7598, 650.0]
["2026-09-01T18:49:18.046326+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:49:18.108855+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:18.109201+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:18.109672+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:18.110003+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:18.110018+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:18.110355+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:49:18.110908+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:49:18.110962+00:00", "trade", 13.76, 101.0]
["2026-09-01T18:49:18.111020+00:00", "trade", 13.76, 47.0]
["2026-09-01T18:49:18.111074+00:00", "trade", 13.76, 313.0]
["2026-09-01T18:49:18.111171+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:18.111201+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:18.152380+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:49:18.153670+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:49:18.155802+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:49:18.156969+00:00", "trade", 13.76, 158.0]
["2026-09-01T18:49:18.156970+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:18.157351+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:49:18.161230+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:49:18.293778+00:00", "trade", 13.755, 1600.0]
["2026-09-01T18:49:18.294413+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:18.894248+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:49:18.894947+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:19.298886+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:19.694491+00:00", "trade", 13.7523, 1.0]
["2026-09-01T18:49:19.797887+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:19.797899+00:00", "trade", 13.76, 999.0]
["2026-09-01T18:49:19.798368+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:19.998854+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:19.999353+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:19.999388+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:19.999453+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:19.999473+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:19.999779+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:20.000265+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:20.034121+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:20.037258+00:00", "trade", 13.755, 174.0]
["2026-09-01T18:49:20.046208+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:49:20.094202+00:00", "trade", 13.7535, 101.0]
["2026-09-01T18:49:20.096144+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:20.096605+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:20.152208+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:49:20.168915+00:00", "trade", 13.7543, 200.0]
["2026-09-01T18:49:20.309200+00:00", "trade", 13.7504, 100.0]
["2026-09-01T18:49:20.319969+00:00", "trade", 13.755, 5.0]
["2026-09-01T18:49:20.367061+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:49:21.091250+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:49:21.092564+00:00", "trade", 13.755, 3.0]
["2026-09-01T18:49:21.094272+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:49:21.232590+00:00", "trade", 13.7596, 4000.0]
["2026-09-01T18:49:21.233841+00:00", "trade", 13.7579, 64.0]
["2026-09-01T18:49:21.279466+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:49:21.285009+00:00", "trade", 13.76, 243.0]
["2026-09-01T18:49:21.285009+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:49:21.285012+00:00", "trade", 13.76, 1200.0]
["2026-09-01T18:49:21.285012+00:00", "trade", 13.76, 2700.0]
["2026-09-01T18:49:21.285033+00:00", "trade", 13.76, 333.0]
["2026-09-01T18:49:21.285037+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:21.303617+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.304057+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:21.316079+00:00", "trade", 13.7569, 13.0]
["2026-09-01T18:49:21.316502+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:21.323236+00:00", "trade", 13.76, 313.0]
["2026-09-01T18:49:21.377555+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.461449+00:00", "trade", 13.7566, 1.0]
["2026-09-01T18:49:21.562703+00:00", "trade", 13.7583, 19.0]
["2026-09-01T18:49:21.629000+00:00", "trade", 13.7599, 1400.0]
["2026-09-01T18:49:21.857650+00:00", "trade", 13.755, 13.0]
["2026-09-01T18:49:21.857669+00:00", "trade", 13.75, 13.0]
["2026-09-01T18:49:21.874409+00:00", "trade", 13.76, 432.0]
["2026-09-01T18:49:21.874412+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:49:21.874415+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:49:21.874422+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.874422+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.874422+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:49:21.874422+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.874427+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:49:21.874427+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.874430+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.874437+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:49:21.874449+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.874449+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.874452+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:49:21.874452+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.874458+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:49:21.874458+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.874461+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:49:21.874461+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:49:21.874464+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.874482+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:49:21.874485+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:49:21.874494+00:00", "trade", 13.76, 73.0]
["2026-09-01T18:49:21.874494+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.874494+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:49:21.874497+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:49:21.874500+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:49:21.874500+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:49:21.874503+00:00", "trade", 13.76, 2800.0]
["2026-09-01T18:49:21.874503+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.874506+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:49:21.874506+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:49:21.874512+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:49:21.874512+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:49:21.874512+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:49:21.874515+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.874515+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.874515+00:00", "trade", 13.76, 1500.0]
["2026-09-01T18:49:21.874558+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874558+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874558+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874558+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874558+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874558+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874559+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874559+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874559+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874635+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:49:21.874635+00:00", "trade", 13.76, 280.0]
["2026-09-01T18:49:21.874639+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874641+00:00", "trade", 13.76, 1000.0]
["2026-09-01T18:49:21.874641+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.874645+00:00", "trade", 13.76, 22.0]
["2026-09-01T18:49:21.874645+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:49:21.874651+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:49:21.874651+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:49:21.874651+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:49:21.874657+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.874657+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.874659+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874713+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:49:21.874729+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874729+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874744+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874764+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874799+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874804+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874824+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874945+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874960+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874980+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874980+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.874985+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.875005+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:21.875005+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:49:21.875025+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:49:21.875030+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875195+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875240+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875275+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875301+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875306+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875306+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875311+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875311+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875311+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875316+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875316+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875316+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875321+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875371+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875436+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875436+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875576+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875576+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875717+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875762+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875763+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:49:21.875823+00:00", "trade", 13.7589, 50.0]
["2026-09-01T18:49:21.875892+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875922+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875940+00:00", "trade", 13.76, 53.0]
["2026-09-01T18:49:21.875952+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875952+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.875997+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.876193+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.876549+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.877075+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.877160+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.877451+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.877877+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.878679+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.878755+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:49:21.879656+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.879992+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.880453+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.880774+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.881445+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.894416+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.894426+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.895709+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.906360+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.906365+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.906365+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.906370+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.954933+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:49:21.955763+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:49:21.956159+00:00", "trade", 13.765, 96.0]
["2026-09-01T18:49:21.962233+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:21.962378+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:49:22.075624+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:22.140776+00:00", "trade", 13.767, 9.0]
["2026-09-01T18:49:22.145807+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:49:22.176870+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:22.178103+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:22.226544+00:00", "trade", 13.7699, 52.0]
["2026-09-01T18:49:22.227951+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:49:22.230158+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:22.256059+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:22.283888+00:00", "trade", 13.765, 5000.0]
["2026-09-01T18:49:22.288086+00:00", "trade", 13.7515, 100.0]
["2026-09-01T18:49:22.289911+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:49:22.290065+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:49:22.290452+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:49:22.371397+00:00", "trade", 13.7699, 52.0]
["2026-09-01T18:49:22.607218+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:22.607223+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:22.607226+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:49:22.607228+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:22.607229+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:49:22.607258+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:22.607262+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:22.607265+00:00", "trade", 13.77, 12.0]
["2026-09-01T18:49:22.607268+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:49:22.607277+00:00", "trade", 13.765, 700.0]
["2026-09-01T18:49:22.607513+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:22.607513+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:22.607839+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:22.609042+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:22.609042+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:22.887136+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:23.048511+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:23.295520+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:23.729601+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:23.731291+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:23.900464+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:24.220824+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:24.283078+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:24.283133+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:24.504707+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:24.609690+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:24.611111+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:25.121795+00:00", "trade", 13.7601, 100.0]
["2026-09-01T18:49:25.231096+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:25.690741+00:00", "trade", 13.765, 13.0]
["2026-09-01T18:49:25.706243+00:00", "trade", 13.7558, 4.0]
["2026-09-01T18:49:25.871165+00:00", "trade", 13.7691, 2000.0]
["2026-09-01T18:49:25.872416+00:00", "trade", 13.7655, 53.0]
["2026-09-01T18:49:26.266943+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:26.453193+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:49:26.511878+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:49:26.794011+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:26.830933+00:00", "trade", 13.756, 5.0]
["2026-09-01T18:49:26.837504+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:49:26.837513+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:49:27.317284+00:00", "trade", 13.7699, 550.0]
["2026-09-01T18:49:27.534041+00:00", "trade", 13.7699, 2000.0]
["2026-09-01T18:49:27.537752+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:49:27.537837+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:49:27.537921+00:00", "trade", 13.765, 97.0]
["2026-09-01T18:49:27.539250+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:49:27.882975+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:27.893230+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:27.902838+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.061645+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:28.062096+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:28.062198+00:00", "trade", 13.77, 92.0]
["2026-09-01T18:49:28.062379+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:28.062442+00:00", "trade", 13.77, 238.0]
["2026-09-01T18:49:28.063341+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.063437+00:00", "trade", 13.77, 70.0]
["2026-09-01T18:49:28.063575+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:28.086732+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.092712+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:49:28.092712+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:49:28.093007+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.093007+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.093013+00:00", "trade", 13.77, 152.0]
["2026-09-01T18:49:28.093013+00:00", "trade", 13.77, 148.0]
["2026-09-01T18:49:28.093028+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:49:28.093388+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.093583+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.093663+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.094064+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.101788+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.427342+00:00", "trade", 13.77, 44.0]
["2026-09-01T18:49:28.428252+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.428277+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.442366+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.444030+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.550298+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.607831+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.690106+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:28.690800+00:00", "trade", 13.77, 145.0]
["2026-09-01T18:49:28.691450+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.691718+00:00", "trade", 13.77, 55.0]
["2026-09-01T18:49:28.691895+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:28.692162+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.835888+00:00", "trade", 13.7519, 100.0]
["2026-09-01T18:49:28.837133+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:28.860024+00:00", "trade", 13.7519, 324.0]
["2026-09-01T18:49:29.064460+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:29.101814+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:29.102271+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:29.207432+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:29.207943+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:29.246264+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:29.246755+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:29.470150+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:49:30.007221+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:30.802323+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:30.802439+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:30.874670+00:00", "trade", 13.7685, 1900.0]
["2026-09-01T18:49:30.875924+00:00", "trade", 13.7647, 51.0]
["2026-09-01T18:49:30.880114+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:30.979782+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:30.981526+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:31.604794+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:31.852529+00:00", "trade", 13.7546, 48.0]
["2026-09-01T18:49:32.001366+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:32.001445+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:32.001446+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:32.114856+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:32.178117+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:32.242742+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:32.243889+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:32.244771+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:32.282414+00:00", "trade", 13.765, 626.0]
["2026-09-01T18:49:32.282432+00:00", "trade", 13.77, 626.0]
["2026-09-01T18:49:32.282450+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:49:32.282477+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:49:32.282487+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:49:32.282511+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:49:32.282520+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:49:32.282544+00:00", "trade", 13.765, 95.0]
["2026-09-01T18:49:32.282850+00:00", "trade", 13.765, 3069.0]
["2026-09-01T18:49:32.283624+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:32.284101+00:00", "trade", 13.7678, 58.0]
["2026-09-01T18:49:32.342765+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:32.343527+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:32.412828+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:32.762061+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:32.853333+00:00", "trade", 13.77, 40.0]
["2026-09-01T18:49:32.856115+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:49:32.955815+00:00", "trade", 13.765, 538.0]
["2026-09-01T18:49:32.956302+00:00", "trade", 13.765, 57.0]
["2026-09-01T18:49:32.973876+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:49:33.138425+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:33.245510+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:33.245530+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:33.425740+00:00", "trade", 13.7618, 7.0]
["2026-09-01T18:49:33.825876+00:00", "trade", 13.765, 850.0]
["2026-09-01T18:49:34.174362+00:00", "trade", 13.77, 40.0]
["2026-09-01T18:49:34.175019+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:34.175649+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:49:34.175691+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:49:34.216388+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:34.741534+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:49:35.052825+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:49:35.149039+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:35.149936+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:35.151414+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:35.251709+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:35.252150+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:35.261764+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:49:35.261884+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:49:35.261948+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:35.362949+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:36.115303+00:00", "trade", 13.7517, 100.0]
["2026-09-01T18:49:36.614837+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:36.614868+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:36.615758+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:49:36.706520+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:49:36.706520+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:36.706586+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:49:36.706595+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:49:36.706596+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:36.709308+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:36.734183+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:49:37.037920+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:49:38.186860+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:38.187992+00:00", "trade", 13.77, 617.0]
["2026-09-01T18:49:38.188023+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:38.188061+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:49:38.188905+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:38.189065+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:38.311162+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:38.313527+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:38.313698+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:38.595981+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:49:38.635746+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:38.645888+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:49:38.753606+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:49:38.753969+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:49:38.755046+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:38.816658+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:38.922175+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:38.974384+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:39.129931+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:39.194575+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:39.539062+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:39.660016+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:39.664221+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:39.797241+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:39.800055+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:49:39.955872+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:49:39.956313+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:39.967710+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:39.967841+00:00", "trade", 13.77, 7.0]
["2026-09-01T18:49:39.968668+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:39.995452+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:40.025624+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:40.027824+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:40.085191+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:40.152301+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:40.152772+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:40.296270+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:40.321355+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:40.394820+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:40.395256+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:40.569637+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:40.768249+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:49:41.009756+00:00", "trade", 13.77, 55.0]
["2026-09-01T18:49:41.009762+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:49:41.009762+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:41.009765+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:49:41.009768+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:49:41.009768+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:41.009771+00:00", "trade", 13.77, 73.0]
["2026-09-01T18:49:41.009771+00:00", "trade", 13.77, 3200.0]
["2026-09-01T18:49:41.009776+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:41.009776+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:41.009779+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:41.009779+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:41.009782+00:00", "trade", 13.77, 4300.0]
["2026-09-01T18:49:41.009782+00:00", "trade", 13.77, 800.0]
["2026-09-01T18:49:41.009782+00:00", "trade", 13.77, 1000.0]
["2026-09-01T18:49:41.009782+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:49:41.009783+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:41.009783+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:41.009786+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:49:41.009789+00:00", "trade", 13.77, 98.0]
["2026-09-01T18:49:41.009789+00:00", "trade", 13.77, 65.0]
["2026-09-01T18:49:41.009795+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:41.009795+00:00", "trade", 13.77, 235.0]
["2026-09-01T18:49:41.009799+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:41.009803+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:41.009803+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:41.009805+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:49:41.009805+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:49:41.009805+00:00", "trade", 13.77, 3200.0]
["2026-09-01T18:49:41.009805+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:49:41.009808+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:41.009810+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:41.009810+00:00", "trade", 13.77, 364.0]
["2026-09-01T18:49:41.009810+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:49:41.009813+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:49:41.009817+00:00", "trade", 13.77, 7300.0]
["2026-09-01T18:49:41.009817+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:49:41.009823+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:41.009823+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:49:41.009823+00:00", "trade", 13.77, 368.0]
["2026-09-01T18:49:41.009823+00:00", "trade", 13.77, 73.0]
["2026-09-01T18:49:41.009848+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:41.009858+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:41.009858+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:41.009893+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:41.009893+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:41.009968+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:41.009973+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:49:41.009994+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010033+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010069+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010129+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010184+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010184+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010184+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010184+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010184+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010184+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010184+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010189+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010189+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010189+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010189+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010194+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010204+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010209+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010209+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010209+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010209+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010214+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010214+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:49:41.010355+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:49:41.010390+00:00", "trade", 13.77, 73.0]
["2026-09-01T18:49:41.010409+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.010409+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.010449+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.010455+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.010455+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.010460+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.010460+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.010460+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.010474+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.010494+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.010550+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.010575+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.010650+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.010745+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:49:41.010820+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.010840+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.010875+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.010962+00:00", "trade", 13.775, 31.0]
["2026-09-01T18:49:41.011016+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.011056+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.011076+00:00", "trade", 13.7692, 57.0]
["2026-09-01T18:49:41.011121+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.011139+00:00", "trade", 13.7653, 50.0]
["2026-09-01T18:49:41.011157+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.011161+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.011171+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.011201+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.011201+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.011201+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.011221+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.011223+00:00", "trade", 13.769, 61.0]
["2026-09-01T18:49:41.011236+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.011286+00:00", "trade", 13.77, 71.0]
["2026-09-01T18:49:41.011567+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.012582+00:00", "trade", 13.775, 149.0]
["2026-09-01T18:49:41.013016+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.013016+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.013020+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.014088+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.014133+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.014133+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.014138+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.014378+00:00", "trade", 13.77, 7.0]
["2026-09-01T18:49:41.014439+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.015697+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.016744+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.021243+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:49:41.027799+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:41.032370+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:49:41.042100+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.061302+00:00", "trade", 13.775, 966.0]
["2026-09-01T18:49:41.069902+00:00", "trade", 13.775, 360.0]
["2026-09-01T18:49:41.089744+00:00", "trade", 13.77, 1900.0]
["2026-09-01T18:49:41.142304+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.142404+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.193341+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.312079+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:41.560593+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:42.002651+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:49:42.002927+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:49:42.004299+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:49:42.006281+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:42.006928+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:42.490400+00:00", "trade", 13.78, 193.0]
["2026-09-01T18:49:42.491019+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:49:42.491019+00:00", "trade", 13.78, 7.0]
["2026-09-01T18:49:42.492006+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:42.512779+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:49:42.803192+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:49:42.934966+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:49:43.140937+00:00", "trade", 13.775, 2000.0]
["2026-09-01T18:49:43.160183+00:00", "trade", 13.7727, 1000.0]
["2026-09-01T18:49:43.493376+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:43.494925+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:43.618491+00:00", "trade", 13.7799, 30.0]
["2026-09-01T18:49:43.619791+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:49:43.888846+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:49:44.451955+00:00", "trade", 13.7799, 467.0]
["2026-09-01T18:49:44.497914+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:49:44.677313+00:00", "trade", 13.775, 166.0]
["2026-09-01T18:49:44.693861+00:00", "trade", 13.7725, 5000.0]
["2026-09-01T18:49:44.695112+00:00", "trade", 13.7733, 70.0]
["2026-09-01T18:49:44.872899+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:45.110155+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:45.111353+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:45.123112+00:00", "trade", 13.7701, 10.0]
["2026-09-01T18:49:45.224613+00:00", "trade", 13.775, 1400.0]
["2026-09-01T18:49:45.334987+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:45.335829+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:45.566103+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:45.567131+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:45.608852+00:00", "trade", 13.7799, 99.0]
["2026-09-01T18:49:45.920429+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:49:46.105788+00:00", "trade", 13.775, 8.0]
["2026-09-01T18:49:46.185004+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:49:46.370137+00:00", "trade", 13.774, 10.0]
["2026-09-01T18:49:46.574891+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:46.585211+00:00", "trade", 13.775, 58.0]
["2026-09-01T18:49:46.586645+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:49:46.914265+00:00", "trade", 13.775, 1400.0]
["2026-09-01T18:49:46.917952+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:46.918707+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:46.941631+00:00", "trade", 13.7725, 5000.0]
["2026-09-01T18:49:46.986675+00:00", "trade", 13.775, 281.0]
["2026-09-01T18:49:47.007855+00:00", "trade", 13.775, 127.0]
["2026-09-01T18:49:47.200098+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:49:47.340903+00:00", "trade", 13.7799, 1.0]
["2026-09-01T18:49:48.005257+00:00", "trade", 13.775, 8.0]
["2026-09-01T18:49:48.348349+00:00", "trade", 13.7701, 10.0]
["2026-09-01T18:49:48.505971+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:49.135358+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:49:49.341229+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:49:49.366348+00:00", "trade", 13.7638, 5.0]
["2026-09-01T18:49:49.387560+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:49.395548+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:49:49.540497+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:49:49.540503+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:49:50.035142+00:00", "trade", 13.775, 8.0]
["2026-09-01T18:49:50.053639+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:49:50.242715+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:49:50.277132+00:00", "trade", 13.754, 15.0]
["2026-09-01T18:49:50.329244+00:00", "trade", 13.7742, 1400.0]
["2026-09-01T18:49:50.330497+00:00", "trade", 13.7739, 54.0]
["2026-09-01T18:49:51.432869+00:00", "trade", 13.7759, 1900.0]
["2026-09-01T18:49:51.434129+00:00", "trade", 13.7737, 53.0]
["2026-09-01T18:49:51.722268+00:00", "trade", 13.7641, 2.0]
["2026-09-01T18:49:51.722349+00:00", "trade", 13.7641, 4.0]
["2026-09-01T18:49:51.814804+00:00", "trade", 13.7701, 10.0]
["2026-09-01T18:49:52.107031+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:52.108003+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:52.108356+00:00", "trade", 13.775, 8.0]
["2026-09-01T18:49:52.109026+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:52.370985+00:00", "trade", 13.7746, 1400.0]
["2026-09-01T18:49:52.618076+00:00", "trade", 13.775, 16.0]
["2026-09-01T18:49:53.023518+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:49:53.040963+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:49:53.525597+00:00", "trade", 13.775, 867.0]
["2026-09-01T18:49:53.633233+00:00", "trade", 13.77, 56.0]
["2026-09-01T18:49:53.634121+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:53.735624+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:49:53.736240+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:53.736240+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:53.941637+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:49:53.986465+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:49:54.064570+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:54.076915+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:54.076939+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:54.076981+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:54.077014+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:54.077056+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:54.077964+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:54.092245+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:49:54.113963+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:54.132211+00:00", "trade", 13.7542, 100.0]
["2026-09-01T18:49:54.161372+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:49:54.321411+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:49:54.573668+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:54.575730+00:00", "trade", 13.775, 157.0]
["2026-09-01T18:49:54.634434+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:54.679304+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:49:54.679640+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:49:54.685129+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:54.693308+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:54.694135+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:49:54.695461+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:54.695627+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:54.695804+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:54.696685+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:49:54.698273+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:49:54.699383+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:49:54.699750+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:49:54.743384+00:00", "trade", 13.775, 497.0]
["2026-09-01T18:49:54.745044+00:00", "trade", 13.775, 71.0]
["2026-09-01T18:49:54.767802+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:49:55.181984+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:49:55.777540+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:49:55.846828+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:49:55.846853+00:00", "trade", 13.778, 10.0]
["2026-09-01T18:49:55.846964+00:00", "trade", 13.778, 1990.0]
["2026-09-01T18:49:55.848218+00:00", "trade", 13.7756, 57.0]
["2026-09-01T18:49:57.071547+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:49:57.072795+00:00", "trade", 13.7731, 50.0]
["2026-09-01T18:49:57.072831+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:49:57.135245+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:49:57.135263+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:49:57.345639+00:00", "trade", 13.7769, 31.0]
["2026-09-01T18:49:57.363150+00:00", "trade", 13.7769, 1.0]
["2026-09-01T18:49:57.500518+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:49:57.501387+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:49:57.761375+00:00", "trade", 13.775, 393.0]
["2026-09-01T18:49:57.771146+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:49:58.021971+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:49:58.022383+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:49:58.301170+00:00", "trade", 13.7676, 6.0]
["2026-09-01T18:49:58.422624+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:49:58.521680+00:00", "trade", 13.775, 11.0]
["2026-09-01T18:49:58.521710+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:49:58.521734+00:00", "trade", 13.77, 14.0]
["2026-09-01T18:49:58.539522+00:00", "trade", 13.775, 14.0]
["2026-09-01T18:49:58.681617+00:00", "trade", 13.7769, 500.0]
["2026-09-01T18:49:58.798581+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:49:59.065955+00:00", "trade", 13.78, 24.0]
["2026-09-01T18:49:59.369828+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:49:59.384451+00:00", "trade", 13.77, 81.0]
["2026-09-01T18:49:59.543083+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:50:00.007253+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:00.193812+00:00", "trade", 13.765, 63.0]
["2026-09-01T18:50:00.250459+00:00", "trade", 13.775, 25.0]
["2026-09-01T18:50:00.309035+00:00", "trade", 13.7742, 674.0]
["2026-09-01T18:50:00.833334+00:00", "trade", 13.775, 2197.0]
["2026-09-01T18:50:01.004078+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:50:01.093616+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:01.095127+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:50:01.382493+00:00", "trade", 13.775, 25.0]
["2026-09-01T18:50:02.808776+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:50:02.836635+00:00", "trade", 13.7548, 200.0]
["2026-09-01T18:50:03.450379+00:00", "trade", 13.775, 34.0]
["2026-09-01T18:50:03.464690+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:50:03.466717+00:00", "trade", 13.777, 500.0]
["2026-09-01T18:50:03.473636+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:50:04.004955+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:04.477615+00:00", "trade", 13.7701, 10.0]
["2026-09-01T18:50:04.661570+00:00", "trade", 13.7738, 10.0]
["2026-09-01T18:50:05.152282+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:50:05.211950+00:00", "trade", 13.7751, 70.0]
["2026-09-01T18:50:05.396371+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:50:05.474363+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:50:06.139120+00:00", "trade", 13.78, 3000.0]
["2026-09-01T18:50:06.737104+00:00", "trade", 13.7701, 10.0]
["2026-09-01T18:50:07.066959+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:07.566937+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:50:07.612253+00:00", "trade", 13.775, 293.0]
["2026-09-01T18:50:07.629147+00:00", "trade", 13.755, 32.0]
["2026-09-01T18:50:08.891094+00:00", "trade", 13.775, 6.0]
["2026-09-01T18:50:08.891106+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:50:08.891139+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:50:08.891148+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:50:08.919882+00:00", "trade", 13.775, 35.0]
["2026-09-01T18:50:09.178442+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:50:09.270949+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:50:10.507344+00:00", "trade", 13.7723, 1.0]
["2026-09-01T18:50:10.569776+00:00", "trade", 13.7682, 2.0]
["2026-09-01T18:50:10.569824+00:00", "trade", 13.7724, 1.0]
["2026-09-01T18:50:10.836540+00:00", "trade", 13.7587, 100.0]
["2026-09-01T18:50:11.043954+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:50:11.519296+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:11.519578+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:50:11.520477+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:50:11.520675+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:11.521698+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:50:11.522946+00:00", "trade", 13.7769, 50.0]
["2026-09-01T18:50:11.540903+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:11.654429+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:50:11.663225+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:11.663282+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:50:12.099556+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:12.731750+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:12.733269+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:12.748405+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:12.796189+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:12.848405+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:50:12.848955+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:13.014124+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:13.178951+00:00", "trade", 13.7661, 6.0]
["2026-09-01T18:50:13.657221+00:00", "trade", 13.7551, 50.0]
["2026-09-01T18:50:14.360293+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:50:14.479868+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:50:14.753569+00:00", "trade", 13.7701, 20.0]
["2026-09-01T18:50:15.046718+00:00", "trade", 13.7661, 4.0]
["2026-09-01T18:50:15.082296+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:50:15.547034+00:00", "trade", 13.775, 39.0]
["2026-09-01T18:50:16.208809+00:00", "trade", 13.7552, 100.0]
["2026-09-01T18:50:16.395100+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:50:16.404904+00:00", "trade", 13.7789, 1000.0]
["2026-09-01T18:50:16.448556+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:50:16.759739+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:50:17.219509+00:00", "trade", 13.775, 34.0]
["2026-09-01T18:50:18.169383+00:00", "trade", 13.7561, 100.0]
["2026-09-01T18:50:19.150922+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:19.625817+00:00", "trade", 13.7549, 2.0]
["2026-09-01T18:50:19.663996+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:50:20.508258+00:00", "trade", 13.756, 100.0]
["2026-09-01T18:50:20.808645+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:50:20.896446+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:50:21.240852+00:00", "trade", 13.7693, 9.0]
["2026-09-01T18:50:21.311939+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:50:21.312557+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:21.435705+00:00", "trade", 13.7765, 45.0]
["2026-09-01T18:50:21.456836+00:00", "trade", 13.7666, 121.0]
["2026-09-01T18:50:21.466099+00:00", "trade", 13.7701, 1.0]
["2026-09-01T18:50:21.883402+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:50:21.883407+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:50:22.004664+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:22.676857+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:50:23.174873+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:50:23.175240+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:50:23.176163+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:50:23.332825+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:50:23.522280+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:50:23.593944+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:50:23.605781+00:00", "trade", 13.775, 215.0]
["2026-09-01T18:50:23.605784+00:00", "trade", 13.775, 215.0]
["2026-09-01T18:50:23.605853+00:00", "trade", 13.775, 215.0]
["2026-09-01T18:50:23.605853+00:00", "trade", 13.775, 215.0]
["2026-09-01T18:50:23.605859+00:00", "trade", 13.775, 215.0]
["2026-09-01T18:50:23.606045+00:00", "trade", 13.775, 215.0]
["2026-09-01T18:50:23.606316+00:00", "trade", 13.775, 251.0]
["2026-09-01T18:50:23.606322+00:00", "trade", 13.775, 255.0]
["2026-09-01T18:50:23.606397+00:00", "trade", 13.775, 251.0]
["2026-09-01T18:50:23.606397+00:00", "trade", 13.775, 251.0]
["2026-09-01T18:50:23.606596+00:00", "trade", 13.775, 251.0]
["2026-09-01T18:50:23.606659+00:00", "trade", 13.775, 125.0]
["2026-09-01T18:50:23.606671+00:00", "trade", 13.775, 126.0]
["2026-09-01T18:50:23.610658+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:50:23.621499+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:50:24.244235+00:00", "trade", 13.775, 357.0]
["2026-09-01T18:50:24.636756+00:00", "trade", 13.7669, 1.0]
["2026-09-01T18:50:24.921538+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:50:25.477403+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:50:25.536608+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:50:25.536647+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:50:26.618624+00:00", "trade", 13.7751, 4.0]
["2026-09-01T18:50:26.732764+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:50:26.735690+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:50:26.856534+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:50:27.074702+00:00", "trade", 13.7767, 16.0]
["2026-09-01T18:50:27.229800+00:00", "trade", 13.7799, 3000.0]
["2026-09-01T18:50:27.958039+00:00", "trade", 13.78, 22.0]
["2026-09-01T18:50:27.958060+00:00", "trade", 13.775, 22.0]
["2026-09-01T18:50:28.228730+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:28.471677+00:00", "trade", 13.78, 64.0]
["2026-09-01T18:50:28.472697+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:28.789000+00:00", "trade", 13.7791, 1000.0]
["2026-09-01T18:50:28.790251+00:00", "trade", 13.7777, 53.0]
["2026-09-01T18:50:29.340944+00:00", "trade", 13.775, 5000.0]
["2026-09-01T18:50:29.454826+00:00", "trade", 13.7799, 600.0]
["2026-09-01T18:50:30.007281+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:30.032267+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:50:30.032577+00:00", "trade", 13.775, 64.0]
["2026-09-01T18:50:30.563542+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:50:31.333232+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:50:31.371192+00:00", "trade", 13.7563, 100.0]
["2026-09-01T18:50:31.404617+00:00", "trade", 13.7763, 1.0]
["2026-09-01T18:50:31.803396+00:00", "trade", 13.78, 2000.0]
["2026-09-01T18:50:31.804523+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:50:31.804692+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:50:31.806246+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:50:32.202478+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:50:32.452121+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:32.469172+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:34.605911+00:00", "trade", 13.7751, 1.0]
["2026-09-01T18:50:34.606290+00:00", "trade", 13.7751, 1.0]
["2026-09-01T18:50:35.363365+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:50:35.754969+00:00", "trade", 13.78, 480.0]
["2026-09-01T18:50:35.754975+00:00", "trade", 13.775, 480.0]
["2026-09-01T18:50:35.953088+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:36.414861+00:00", "trade", 13.7799, 100.0]
["2026-09-01T18:50:36.736853+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:36.751662+00:00", "trade", 13.775, 63.0]
["2026-09-01T18:50:37.236485+00:00", "trade", 13.7769, 500.0]
["2026-09-01T18:50:37.791330+00:00", "trade", 13.7777, 3.0]
["2026-09-01T18:50:38.174231+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:50:39.059009+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:50:39.059039+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:50:39.829953+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:50:39.915730+00:00", "trade", 13.7692, 4.0]
["2026-09-01T18:50:39.938494+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:50:40.312344+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:50:40.452659+00:00", "trade", 13.775, 13.0]
["2026-09-01T18:50:40.452671+00:00", "trade", 13.77, 13.0]
["2026-09-01T18:50:40.452704+00:00", "trade", 13.775, 8.0]
["2026-09-01T18:50:40.452734+00:00", "trade", 13.77, 8.0]
["2026-09-01T18:50:40.516576+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:50:40.551023+00:00", "trade", 13.7692, 6.0]
["2026-09-01T18:50:41.212088+00:00", "trade", 13.775, 8.0]
["2026-09-01T18:50:43.730094+00:00", "trade", 13.772, 1.0]
["2026-09-01T18:50:43.731006+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:50:43.731013+00:00", "trade", 13.775, 86.0]
["2026-09-01T18:50:43.731013+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:50:43.731264+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:50:43.731313+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:50:43.731361+00:00", "trade", 13.775, 3.0]
["2026-09-01T18:50:43.731514+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:50:43.731517+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:50:43.731782+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:50:43.732272+00:00", "trade", 13.7767, 50.0]
["2026-09-01T18:50:43.796361+00:00", "trade", 13.7731, 1.0]
["2026-09-01T18:50:44.005450+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:50:44.054993+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:50:44.055020+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:50:44.175181+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:50:44.175190+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:50:44.177084+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:50:44.329693+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:50:44.445613+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:50:44.605042+00:00", "trade", 13.7751, 50.0]
["2026-09-01T18:50:44.958909+00:00", "trade", 13.7701, 20.0]
["2026-09-01T18:50:45.839822+00:00", "trade", 13.7562, 100.0]
["2026-09-01T18:50:46.003667+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:46.248615+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:50:46.600395+00:00", "trade", 13.78, 2000.0]
["2026-09-01T18:50:46.685501+00:00", "trade", 13.7785, 500.0]
["2026-09-01T18:50:46.933602+00:00", "trade", 13.7564, 32.0]
["2026-09-01T18:50:48.459348+00:00", "trade", 13.7581, 44.0]
["2026-09-01T18:50:48.565164+00:00", "trade", 13.775, 518.0]
["2026-09-01T18:50:48.574502+00:00", "trade", 13.775, 122.0]
["2026-09-01T18:50:48.574577+00:00", "trade", 13.775, 120.0]
["2026-09-01T18:50:48.574580+00:00", "trade", 13.775, 120.0]
["2026-09-01T18:50:48.574769+00:00", "trade", 13.775, 120.0]
["2026-09-01T18:50:48.712718+00:00", "trade", 13.7751, 100.0]
["2026-09-01T18:50:48.872474+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:50:49.789357+00:00", "trade", 13.7565, 100.0]
["2026-09-01T18:50:49.799003+00:00", "trade", 13.7565, 100.0]
["2026-09-01T18:50:49.817380+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:50:50.196122+00:00", "trade", 13.7584, 126.0]
["2026-09-01T18:50:50.757644+00:00", "trade", 13.7563, 200.0]
["2026-09-01T18:50:51.437702+00:00", "trade", 13.7772, 44.0]
["2026-09-01T18:50:52.005722+00:00", "trade", 13.775, 167.0]
["2026-09-01T18:50:52.013715+00:00", "trade", 13.775, 80.0]
["2026-09-01T18:50:52.014638+00:00", "trade", 13.775, 53.0]
["2026-09-01T18:50:52.033454+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:50:52.891344+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:50:53.370472+00:00", "trade", 13.7598, 100.0]
["2026-09-01T18:50:53.768899+00:00", "trade", 13.7565, 100.0]
["2026-09-01T18:50:54.417523+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:50:54.417553+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:50:54.418807+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:50:54.808920+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:50:55.170440+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:50:55.552020+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:50:55.614798+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:50:56.336891+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:50:56.336900+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:50:57.076702+00:00", "trade", 13.7775, 20.0]
["2026-09-01T18:50:57.581138+00:00", "trade", 13.775, 197.0]
["2026-09-01T18:50:57.856006+00:00", "trade", 13.7698, 1.0]
["2026-09-01T18:50:58.026810+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:50:58.118427+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:50:58.275862+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:50:58.691625+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:50:58.722181+00:00", "trade", 13.7799, 1.0]
["2026-09-01T18:50:59.772743+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:50:59.952000+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:51:00.007308+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:00.560409+00:00", "trade", 13.7603, 200.0]
["2026-09-01T18:51:01.531493+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:51:01.532389+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:51:01.613541+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:01.620183+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:02.113788+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:51:03.526497+00:00", "trade", 13.775, 49.0]
["2026-09-01T18:51:03.702818+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:03.735652+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:03.794051+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:51:03.795456+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:51:04.028145+00:00", "trade", 13.7699, 5.0]
["2026-09-01T18:51:04.204901+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:51:04.333414+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:04.561285+00:00", "trade", 13.78, 50.0]
["2026-09-01T18:51:04.562551+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:51:04.863068+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:05.276022+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:05.347271+00:00", "trade", 13.7756, 2000.0]
["2026-09-01T18:51:05.472315+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:51:05.839606+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:51:05.945609+00:00", "trade", 13.78, 90.0]
["2026-09-01T18:51:06.074078+00:00", "trade", 13.7795, 160.0]
["2026-09-01T18:51:06.328447+00:00", "trade", 13.7565, 1.0]
["2026-09-01T18:51:06.822448+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:51:06.870100+00:00", "trade", 13.7565, 100.0]
["2026-09-01T18:51:06.914458+00:00", "trade", 13.775, 70.0]
["2026-09-01T18:51:07.797046+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:08.162176+00:00", "trade", 13.777, 5.0]
["2026-09-01T18:51:08.166307+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:08.172923+00:00", "trade", 13.777, 2.0]
["2026-09-01T18:51:08.176685+00:00", "trade", 13.777, 1.0]
["2026-09-01T18:51:08.339130+00:00", "trade", 13.78, 13.0]
["2026-09-01T18:51:08.423475+00:00", "trade", 13.7767, 51.0]
["2026-09-01T18:51:09.581530+00:00", "trade", 13.7767, 1100.0]
["2026-09-01T18:51:09.676762+00:00", "trade", 13.7767, 8.0]
["2026-09-01T18:51:09.739919+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:51:09.777911+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:51:11.457652+00:00", "trade", 13.7605, 100.0]
["2026-09-01T18:51:11.772037+00:00", "trade", 13.78, 24.0]
["2026-09-01T18:51:12.314917+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:51:12.686439+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:51:13.309490+00:00", "trade", 13.7768, 500.0]
["2026-09-01T18:51:13.310651+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:13.310741+00:00", "trade", 13.7768, 50.0]
["2026-09-01T18:51:13.310774+00:00", "trade", 13.775, 8.0]
["2026-09-01T18:51:13.311372+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:13.393865+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:51:13.393916+00:00", "trade", 13.78, 39.0]
["2026-09-01T18:51:13.393967+00:00", "trade", 13.78, 78.0]
["2026-09-01T18:51:13.394019+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:51:13.394073+00:00", "trade", 13.78, 89.0]
["2026-09-01T18:51:13.394118+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:51:13.395300+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:51:13.972792+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:13.972832+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:14.690669+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:51:14.692031+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:51:15.980940+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:51:15.983689+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:51:15.990542+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:51:16.133221+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:51:16.210553+00:00", "trade", 13.7642, 100.0]
["2026-09-01T18:51:16.218555+00:00", "trade", 13.777, 6.0]
["2026-09-01T18:51:16.626016+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:51:16.836846+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:51:17.039470+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:51:17.042249+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:51:17.897027+00:00", "trade", 13.7777, 152.0]
["2026-09-01T18:51:18.005415+00:00", "trade", 13.761, 44.0]
["2026-09-01T18:51:18.195615+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:51:18.199504+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:18.229606+00:00", "trade", 13.7565, 100.0]
["2026-09-01T18:51:18.360833+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:51:18.682920+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:51:18.920893+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:51:19.441613+00:00", "trade", 13.7611, 100.0]
["2026-09-01T18:51:20.095767+00:00", "trade", 13.7708, 151.0]
["2026-09-01T18:51:20.191515+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:51:20.194360+00:00", "trade", 13.78, 7.0]
["2026-09-01T18:51:21.324675+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:21.343255+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:21.439705+00:00", "trade", 13.7761, 15.0]
["2026-09-01T18:51:21.960647+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:51:21.971034+00:00", "trade", 13.7611, 100.0]
["2026-09-01T18:51:22.420971+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:51:22.546626+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:51:23.057302+00:00", "trade", 13.7611, 100.0]
["2026-09-01T18:51:23.115722+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:51:23.117070+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:51:23.190439+00:00", "trade", 13.7611, 100.0]
["2026-09-01T18:51:23.198790+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:51:23.953272+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:51:24.293026+00:00", "trade", 13.7725, 46.0]
["2026-09-01T18:51:24.295913+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:51:24.617916+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:24.767577+00:00", "trade", 13.7611, 100.0]
["2026-09-01T18:51:24.854133+00:00", "trade", 13.7769, 18.0]
["2026-09-01T18:51:24.854175+00:00", "trade", 13.7765, 2.0]
["2026-09-01T18:51:24.854367+00:00", "trade", 13.7761, 1.0]
["2026-09-01T18:51:25.018670+00:00", "trade", 13.775, 44.0]
["2026-09-01T18:51:25.022426+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:25.555671+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:51:25.564136+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:51:26.193689+00:00", "trade", 13.78, 15.0]
["2026-09-01T18:51:26.676612+00:00", "trade", 13.78, 23.0]
["2026-09-01T18:51:26.677196+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:26.679574+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:51:26.679905+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:51:26.711197+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:26.833908+00:00", "trade", 13.7736, 5.0]
["2026-09-01T18:51:26.992083+00:00", "trade", 13.7565, 100.0]
["2026-09-01T18:51:27.078702+00:00", "trade", 13.776, 6.0]
["2026-09-01T18:51:27.087616+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:27.103714+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:27.105420+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:51:27.150747+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:27.151274+00:00", "trade", 13.78, 98.0]
["2026-09-01T18:51:27.151277+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:51:27.152330+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:27.152596+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:27.152612+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:51:27.152720+00:00", "trade", 13.78, 18.0]
["2026-09-01T18:51:27.152799+00:00", "trade", 13.78, 40.0]
["2026-09-01T18:51:27.154325+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:27.201082+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:27.201573+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:27.201588+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:27.221912+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:27.290407+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:51:27.290981+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:27.449871+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:27.546100+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:27.551398+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:27.731037+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:27.760517+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:27.840958+00:00", "trade", 13.7737, 45.0]
["2026-09-01T18:51:27.843812+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:51:27.844382+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:28.153485+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:28.556016+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:28.653844+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:28.707016+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:28.978715+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:29.027413+00:00", "trade", 13.78, 98.0]
["2026-09-01T18:51:29.027416+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:51:29.028504+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:29.121666+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:29.127272+00:00", "trade", 13.7701, 4.0]
["2026-09-01T18:51:29.129507+00:00", "trade", 13.7792, 3000.0]
["2026-09-01T18:51:29.263092+00:00", "trade", 13.7785, 480.0]
["2026-09-01T18:51:29.266345+00:00", "trade", 13.7796, 2000.0]
["2026-09-01T18:51:29.266923+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:29.306176+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:29.312111+00:00", "trade", 13.779, 19.0]
["2026-09-01T18:51:29.315365+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:51:29.315991+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:29.316042+00:00", "trade", 13.775, 276.0]
["2026-09-01T18:51:29.316902+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:29.322823+00:00", "trade", 13.775, 2500.0]
["2026-09-01T18:51:29.324071+00:00", "trade", 13.7776, 57.0]
["2026-09-01T18:51:29.461307+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:29.461387+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:29.461788+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:29.589731+00:00", "trade", 13.779, 100.0]
["2026-09-01T18:51:29.955720+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:51:30.007330+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:30.586951+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:51:30.587041+00:00", "trade", 13.78, 60.0]
["2026-09-01T18:51:30.587670+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:30.587861+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:30.588006+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:30.588247+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:30.588312+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:30.589696+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:51:30.811755+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:51:31.072989+00:00", "trade", 13.78, 5000.0]
["2026-09-01T18:51:31.326716+00:00", "trade", 13.78, 635.0]
["2026-09-01T18:51:31.326744+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:31.326875+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:31.327185+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:31.632919+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:51:31.793175+00:00", "trade", 13.7754, 1.0]
["2026-09-01T18:51:31.864924+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:31.865127+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:51:31.865148+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:51:31.865167+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:51:31.865181+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:51:31.865191+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:51:31.865203+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:51:31.865215+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:51:31.865245+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:51:31.865251+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:51:31.865272+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:51:31.865296+00:00", "trade", 13.775, 11.0]
["2026-09-01T18:51:31.865323+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:51:32.118136+00:00", "trade", 13.7798, 5000.0]
["2026-09-01T18:51:32.119387+00:00", "trade", 13.7798, 58.0]
["2026-09-01T18:51:32.127434+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:51:32.128363+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:32.347861+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:32.663407+00:00", "trade", 13.775, 12.0]
["2026-09-01T18:51:32.666234+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:51:32.740825+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:32.755634+00:00", "trade", 13.78, 27.0]
["2026-09-01T18:51:32.755667+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:51:32.755703+00:00", "trade", 13.78, 13.0]
["2026-09-01T18:51:32.755769+00:00", "trade", 13.78, 60.0]
["2026-09-01T18:51:32.755950+00:00", "trade", 13.78, 9.0]
["2026-09-01T18:51:32.756016+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:32.756025+00:00", "trade", 13.78, 91.0]
["2026-09-01T18:51:32.756256+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:32.756551+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:51:32.758079+00:00", "trade", 13.78, 11.0]
["2026-09-01T18:51:32.758824+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:51:32.762331+00:00", "trade", 13.78, 71.0]
["2026-09-01T18:51:32.762887+00:00", "trade", 13.78, 9.0]
["2026-09-01T18:51:32.906498+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:51:33.048484+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:33.048635+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:51:33.524371+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:51:33.618700+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:33.619181+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:33.908421+00:00", "trade", 13.7629, 100.0]
["2026-09-01T18:51:34.020234+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:34.095383+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:51:34.553181+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:51:34.553802+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:34.553802+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:34.553882+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:34.553882+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:34.554158+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:34.670920+00:00", "trade", 13.7799, 12000.0]
["2026-09-01T18:51:34.671919+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:34.672172+00:00", "trade", 13.7793, 68.0]
["2026-09-01T18:51:34.672235+00:00", "trade", 13.7799, 65.0]
["2026-09-01T18:51:34.674986+00:00", "trade", 13.775, 825.0]
["2026-09-01T18:51:34.676004+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:34.678485+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:34.684805+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:34.684808+00:00", "trade", 13.78, 193.0]
["2026-09-01T18:51:34.685246+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:34.695886+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:34.842877+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:34.842955+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:51:34.843033+00:00", "trade", 13.775, 278.0]
["2026-09-01T18:51:34.843117+00:00", "trade", 13.775, 22.0]
["2026-09-01T18:51:34.843699+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:34.865907+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:35.016542+00:00", "trade", 13.779, 156.0]
["2026-09-01T18:51:36.017775+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:51:36.019381+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:51:36.021039+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:36.131844+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:51:36.197833+00:00", "trade", 13.7573, 100.0]
["2026-09-01T18:51:36.588063+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:37.019346+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:51:37.377301+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:37.383481+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:37.383521+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:37.384002+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:37.400973+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:37.401107+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:51:37.403409+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:37.404115+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:37.837187+00:00", "trade", 13.775, 687.0]
["2026-09-01T18:51:38.023048+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:38.023424+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:38.197471+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:51:38.793319+00:00", "trade", 13.7799, 2500.0]
["2026-09-01T18:51:38.796619+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:39.487734+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:51:39.492028+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:39.492525+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:40.007454+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:40.007459+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:40.007655+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:40.031438+00:00", "trade", 13.7758, 100.0]
["2026-09-01T18:51:40.032023+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:40.032464+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:40.365358+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:51:40.754082+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:40.755084+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:40.759660+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:40.761594+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:40.762396+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:40.936367+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:40.936568+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:40.937269+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:40.937614+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:51:40.937895+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:40.938913+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:40.946711+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:51:40.947323+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:40.973767+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:51:41.022209+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:51:41.247465+00:00", "trade", 13.7799, 12000.0]
["2026-09-01T18:51:41.248719+00:00", "trade", 13.7792, 52.0]
["2026-09-01T18:51:41.248782+00:00", "trade", 13.7791, 91.0]
["2026-09-01T18:51:41.264907+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:51:41.328948+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:51:41.329432+00:00", "trade", 13.775, 43.0]
["2026-09-01T18:51:41.343526+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:41.704261+00:00", "trade", 13.7647, 10.0]
["2026-09-01T18:51:41.718227+00:00", "trade", 13.7753, 4.0]
["2026-09-01T18:51:42.122785+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:51:42.124226+00:00", "trade", 13.775, 13.0]
["2026-09-01T18:51:42.124653+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:51:42.988341+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:51:43.024325+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:51:43.310690+00:00", "trade", 13.7701, 21.0]
["2026-09-01T18:51:43.311947+00:00", "trade", 13.775, 3.0]
["2026-09-01T18:51:43.929302+00:00", "trade", 13.775, 6.0]
["2026-09-01T18:51:44.034907+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:44.039924+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:44.311704+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:51:44.312946+00:00", "trade", 13.775, 3.0]
["2026-09-01T18:51:44.315379+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:44.316008+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:44.316695+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:44.628808+00:00", "trade", 13.7773, 62.0]
["2026-09-01T18:51:44.828289+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:51:45.264029+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:51:45.434539+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:51:45.435595+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:51:45.435917+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:51:45.712300+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:51:45.744348+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:46.545685+00:00", "trade", 13.78, 19.0]
["2026-09-01T18:51:46.547072+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:51:46.746545+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:46.986648+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:46.986698+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:46.986727+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:51:47.002215+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:47.036101+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:47.043594+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:47.043644+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:47.043684+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:47.044135+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:47.044185+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:47.098560+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:47.297585+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:47.328444+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:47.328499+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:47.329251+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:47.329331+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:47.330168+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:47.394231+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:47.395038+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:47.395118+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:47.395935+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:47.536301+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:51:47.571830+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:48.143336+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:48.144644+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:51:48.144797+00:00", "trade", 13.775, 6.0]
["2026-09-01T18:51:48.237752+00:00", "trade", 13.78, 12000.0]
["2026-09-01T18:51:48.239003+00:00", "trade", 13.7793, 62.0]
["2026-09-01T18:51:48.239075+00:00", "trade", 13.7796, 65.0]
["2026-09-01T18:51:48.308475+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:51:48.309082+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:51:48.360463+00:00", "trade", 13.775, 111.0]
["2026-09-01T18:51:48.360544+00:00", "trade", 13.775, 144.0]
["2026-09-01T18:51:48.361114+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:48.373695+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:51:48.404458+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:51:48.404819+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:51:48.436052+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:51:48.470306+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:51:48.714206+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:49.142393+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:49.144554+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:49.145626+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:49.146067+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:49.223252+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:49.224158+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:51:49.373479+00:00", "trade", 13.778, 5.0]
["2026-09-01T18:51:49.406549+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:49.811532+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:51:49.811544+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:51:50.031425+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:50.735890+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:51:50.999060+00:00", "trade", 13.7754, 3.0]
["2026-09-01T18:51:50.999433+00:00", "trade", 13.7754, 1.0]
["2026-09-01T18:51:51.002107+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:51.440421+00:00", "trade", 13.7781, 45.0]
["2026-09-01T18:51:51.840799+00:00", "trade", 13.775, 86.0]
["2026-09-01T18:51:51.840805+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:51.840895+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:51.841067+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:51.841326+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:51.841329+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:51.841411+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:51.841506+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:51.841593+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:51.841732+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:51.945290+00:00", "trade", 13.775, 45.0]
["2026-09-01T18:51:52.712580+00:00", "trade", 13.775, 155.0]
["2026-09-01T18:51:53.216595+00:00", "trade", 13.775, 45.0]
["2026-09-01T18:51:53.279656+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:51:53.383682+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:53.386258+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:53.415616+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:51:53.415950+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:51:53.416852+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:51:53.528157+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:53.734088+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:53.823023+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:51:54.407396+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:54.432960+00:00", "trade", 13.775, 2400.0]
["2026-09-01T18:51:54.437188+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:51:54.637709+00:00", "trade", 13.7781, 4.0]
["2026-09-01T18:51:55.054877+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:51:55.350128+00:00", "trade", 13.777, 480.0]
["2026-09-01T18:51:55.587286+00:00", "trade", 13.775, 58.0]
["2026-09-01T18:51:56.435426+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:56.476992+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:51:56.495111+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:51:56.894479+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:51:56.895793+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:51:57.070696+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:51:57.928946+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:57.933702+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:58.036470+00:00", "trade", 13.7789, 3.0]
["2026-09-01T18:51:59.203336+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:51:59.204046+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:51:59.305943+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:51:59.546780+00:00", "trade", 13.7782, 2.0]
["2026-09-01T18:51:59.917339+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:51:59.947420+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:00.007352+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:00.024919+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:00.026162+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:00.969806+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:52:01.025274+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:01.242882+00:00", "trade", 13.78, 3000.0]
["2026-09-01T18:52:01.621188+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:52:01.624379+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:52:01.680420+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:52:01.680481+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:01.680546+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:01.680676+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:01.680713+00:00", "trade", 13.77, 33.0]
["2026-09-01T18:52:01.680713+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:52:01.680718+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:52:01.680718+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:01.680722+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:01.680724+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:01.680727+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:52:01.680730+00:00", "trade", 13.77, 75.0]
["2026-09-01T18:52:01.680736+00:00", "trade", 13.77, 12.0]
["2026-09-01T18:52:01.680737+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:01.680772+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:01.680777+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:01.680778+00:00", "trade", 13.775, 30.0]
["2026-09-01T18:52:01.680992+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:01.681127+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:01.681464+00:00", "trade", 13.775, 96.0]
["2026-09-01T18:52:01.681538+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:01.681869+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:01.681978+00:00", "trade", 13.7764, 51.0]
["2026-09-01T18:52:02.037159+00:00", "trade", 13.77, 46.0]
["2026-09-01T18:52:02.046126+00:00", "trade", 13.7721, 1000.0]
["2026-09-01T18:52:02.174886+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:02.185817+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:02.300431+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:02.303984+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:02.460748+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:02.676453+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:02.782049+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:52:02.797109+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:52:02.824886+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:52:02.849846+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:52:03.068729+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:52:03.068744+00:00", "trade", 13.775, 30.0]
["2026-09-01T18:52:03.068794+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:03.068799+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:03.266782+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:03.366876+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:03.366936+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:03.484706+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:52:03.484772+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:03.873976+00:00", "trade", 13.7666, 10.0]
["2026-09-01T18:52:04.000711+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:52:04.195648+00:00", "trade", 13.775, 1900.0]
["2026-09-01T18:52:04.256195+00:00", "trade", 13.7715, 3000.0]
["2026-09-01T18:52:04.496212+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:52:05.209935+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:05.374267+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:05.391010+00:00", "trade", 13.78, 82.0]
["2026-09-01T18:52:05.392297+00:00", "trade", 13.775, 3.0]
["2026-09-01T18:52:05.436073+00:00", "trade", 13.7672, 1.0]
["2026-09-01T18:52:05.504859+00:00", "trade", 13.775, 17.0]
["2026-09-01T18:52:05.638338+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:05.843507+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:06.076118+00:00", "trade", 13.775, 179.0]
["2026-09-01T18:52:06.126617+00:00", "trade", 13.78, 69.0]
["2026-09-01T18:52:06.129143+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:52:06.402321+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:52:06.415498+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:06.923550+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:06.924518+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:06.924563+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:07.052771+00:00", "trade", 13.775, 60.0]
["2026-09-01T18:52:07.185155+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:07.185250+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:07.185751+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:07.316809+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:07.338949+00:00", "trade", 13.7799, 10.0]
["2026-09-01T18:52:07.469560+00:00", "trade", 13.7583, 100.0]
["2026-09-01T18:52:07.612314+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:08.387236+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:52:08.641114+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:52:08.711043+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:52:08.844295+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:08.884692+00:00", "trade", 13.775, 1700.0]
["2026-09-01T18:52:08.891413+00:00", "trade", 13.775, 1190.0]
["2026-09-01T18:52:08.892664+00:00", "trade", 13.7735, 53.0]
["2026-09-01T18:52:09.167635+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:09.167650+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:09.167662+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:09.167854+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:09.168245+00:00", "trade", 13.775, 140.0]
["2026-09-01T18:52:09.168901+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:09.178936+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:09.355039+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:09.448893+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:52:09.450249+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:52:09.826709+00:00", "trade", 13.775, 4000.0]
["2026-09-01T18:52:09.827972+00:00", "trade", 13.7749, 51.0]
["2026-09-01T18:52:10.026236+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:10.236464+00:00", "trade", 13.775, 227.0]
["2026-09-01T18:52:10.571942+00:00", "trade", 13.7778, 5.0]
["2026-09-01T18:52:10.571981+00:00", "trade", 13.7778, 4.0]
["2026-09-01T18:52:10.703100+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:52:10.823309+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:11.057954+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:11.076835+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:11.080329+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:11.115252+00:00", "trade", 13.775, 93.0]
["2026-09-01T18:52:11.180008+00:00", "trade", 13.775, 519.0]
["2026-09-01T18:52:11.250701+00:00", "trade", 13.7765, 40.0]
["2026-09-01T18:52:12.178914+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:12.200341+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:12.918881+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:12.928697+00:00", "trade", 13.7679, 100.0]
["2026-09-01T18:52:13.006730+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:13.181889+00:00", "trade", 13.7777, 6.0]
["2026-09-01T18:52:13.319501+00:00", "trade", 13.7799, 500.0]
["2026-09-01T18:52:13.546203+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:13.715576+00:00", "trade", 13.78, 90.0]
["2026-09-01T18:52:13.715652+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:13.763542+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:13.946997+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:52:14.064645+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:14.064701+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:15.010498+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:15.492062+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:15.508693+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:52:15.508717+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:15.509053+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:15.509073+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:15.556104+00:00", "trade", 13.7778, 45.0]
["2026-09-01T18:52:15.647063+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:15.676867+00:00", "trade", 13.7705, 20.0]
["2026-09-01T18:52:15.814956+00:00", "trade", 13.778, 6.0]
["2026-09-01T18:52:16.259855+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:16.567506+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:52:17.078324+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:17.362703+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:18.032735+00:00", "trade", 13.78, 23.0]
["2026-09-01T18:52:18.309338+00:00", "trade", 13.7586, 100.0]
["2026-09-01T18:52:18.335543+00:00", "trade", 13.7715, 480.0]
["2026-09-01T18:52:18.423106+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:52:18.858638+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:19.115722+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:52:19.689852+00:00", "trade", 13.7674, 1.0]
["2026-09-01T18:52:20.016008+00:00", "trade", 13.775, 282.0]
["2026-09-01T18:52:20.494504+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:52:20.495767+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:52:20.495878+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:20.495938+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:20.500942+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:20.631099+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:20.735618+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:20.777338+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:20.831658+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:20.910511+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:20.967547+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:21.412057+00:00", "trade", 13.78, 50.0]
["2026-09-01T18:52:21.412090+00:00", "trade", 13.775, 50.0]
["2026-09-01T18:52:21.449617+00:00", "trade", 13.778, 5.0]
["2026-09-01T18:52:21.467239+00:00", "trade", 13.778, 2.0]
["2026-09-01T18:52:21.496965+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:52:21.497335+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:52:21.627684+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:52:21.753874+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:22.517616+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:22.520091+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:52:22.596792+00:00", "trade", 13.775, 43.0]
["2026-09-01T18:52:22.678915+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:52:22.773316+00:00", "trade", 13.775, 8.0]
["2026-09-01T18:52:23.566260+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:23.568535+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:23.644547+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:23.955930+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:24.394414+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:52:24.395701+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:52:24.482731+00:00", "trade", 13.7684, 14.0]
["2026-09-01T18:52:24.781934+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:52:25.168482+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:52:25.197700+00:00", "trade", 13.7684, 80.0]
["2026-09-01T18:52:25.255293+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:25.565691+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:52:25.588495+00:00", "trade", 13.7719, 5.0]
["2026-09-01T18:52:26.238622+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:52:26.238635+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:52:26.368403+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:27.163736+00:00", "trade", 13.7799, 1.0]
["2026-09-01T18:52:27.176181+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:27.209962+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:27.392237+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:27.446201+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:27.878613+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:28.202461+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:28.412728+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:52:28.433838+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:28.496821+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:52:28.496836+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:52:28.496857+00:00", "trade", 13.775, 25.0]
["2026-09-01T18:52:28.496887+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:52:28.789398+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:52:28.990807+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:52:30.007370+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:30.159625+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:52:30.170832+00:00", "trade", 13.775, 60.0]
["2026-09-01T18:52:30.171837+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:30.218424+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:30.234772+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:30.279724+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:30.332841+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:52:31.128489+00:00", "trade", 13.7586, 100.0]
["2026-09-01T18:52:31.373117+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:52:31.374392+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:52:31.431524+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:31.503935+00:00", "trade", 13.775, 23.0]
["2026-09-01T18:52:31.807618+00:00", "trade", 13.7778, 1.0]
["2026-09-01T18:52:31.807657+00:00", "trade", 13.7778, 4.0]
["2026-09-01T18:52:31.951939+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:52:31.951981+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:31.998418+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:52:32.090807+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:32.374810+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.630702+00:00", "trade", 13.7587, 21.0]
["2026-09-01T18:52:33.842254+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:33.843935+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:33.844792+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:34.406374+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:34.551725+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:52:35.351596+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:35.370351+00:00", "trade", 13.78, 23.0]
["2026-09-01T18:52:35.863051+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:35.869293+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:52:36.513136+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:52:36.536514+00:00", "trade", 13.775, 2180.0]
["2026-09-01T18:52:36.537765+00:00", "trade", 13.7752, 59.0]
["2026-09-01T18:52:36.821916+00:00", "trade", 13.7701, 100.0]
["2026-09-01T18:52:36.863730+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:37.144635+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:37.329391+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:38.037297+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:52:39.052860+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:39.223650+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:39.223653+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:39.829752+00:00", "trade", 13.7752, 15.0]
["2026-09-01T18:52:40.001855+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:40.080166+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:52:40.080181+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:52:40.080196+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:52:40.322830+00:00", "trade", 13.7777, 47.0]
["2026-09-01T18:52:40.406065+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:40.551640+00:00", "trade", 13.7777, 6.0]
["2026-09-01T18:52:40.763232+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:40.764736+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:41.252704+00:00", "trade", 13.7752, 6.0]
["2026-09-01T18:52:41.266022+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:41.385788+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:41.486293+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:41.681269+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:41.865233+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:52:41.900011+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:42.215258+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:42.402480+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:42.439929+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:42.444514+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:52:42.447843+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:42.667688+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:42.782659+00:00", "trade", 13.775, 24.0]
["2026-09-01T18:52:43.215205+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.349438+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:52:44.350783+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:52:44.673164+00:00", "trade", 13.775, 193.0]
["2026-09-01T18:52:45.058189+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.058575+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.376582+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:45.378043+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:52:45.382756+00:00", "trade", 13.775, 309.0]
["2026-09-01T18:52:45.765046+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:52:46.033307+00:00", "trade", 13.7718, 1000.0]
["2026-09-01T18:52:46.102455+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:46.120199+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.318226+00:00", "trade", 13.7799, 2.0]
["2026-09-01T18:52:46.331904+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.357475+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:52:46.399200+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.588360+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:52:46.666568+00:00", "trade", 13.7707, 100.0]
["2026-09-01T18:52:47.420973+00:00", "trade", 13.775, 159.0]
["2026-09-01T18:52:47.625271+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:52:47.725260+00:00", "trade", 13.775, 5000.0]
["2026-09-01T18:52:47.789048+00:00", "trade", 13.775, 63.0]
["2026-09-01T18:52:47.789804+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:47.789825+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:52:47.790017+00:00", "trade", 13.775, 89.0]
["2026-09-01T18:52:47.800830+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:47.853628+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:52:47.859513+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:52:47.949450+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:48.025406+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:48.071657+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:48.095439+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:48.108660+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:48.393506+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:52:48.715443+00:00", "trade", 13.775, 1700.0]
["2026-09-01T18:52:48.716694+00:00", "trade", 13.7746, 51.0]
["2026-09-01T18:52:48.740339+00:00", "trade", 13.7704, 5000.0]
["2026-09-01T18:52:49.012868+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:49.173700+00:00", "trade", 13.7682, 30.0]
["2026-09-01T18:52:49.405250+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:49.642664+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:52:49.857662+00:00", "trade", 13.774, 21.0]
["2026-09-01T18:52:49.901770+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:50.126765+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:52:50.258206+00:00", "trade", 13.7703, 3000.0]
["2026-09-01T18:52:50.319399+00:00", "trade", 13.78, 50.0]
["2026-09-01T18:52:50.362462+00:00", "trade", 13.7799, 100.0]
["2026-09-01T18:52:50.383010+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:50.383410+00:00", "trade", 13.775, 191.0]
["2026-09-01T18:52:50.689008+00:00", "trade", 13.7729, 100.0]
["2026-09-01T18:52:50.737463+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:50.737655+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:50.737821+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:50.738678+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:50.787444+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:50.788030+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:51.144325+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:52:51.192300+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:51.192426+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:51.192429+00:00", "trade", 13.77, 796.0]
["2026-09-01T18:52:51.192431+00:00", "trade", 13.77, 156.0]
["2026-09-01T18:52:51.192431+00:00", "trade", 13.77, 3048.0]
["2026-09-01T18:52:51.193688+00:00", "trade", 13.7705, 63.0]
["2026-09-01T18:52:51.324947+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:51.519221+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:52:51.971539+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:52.972340+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:52:53.006321+00:00", "trade", 13.771, 100.0]
["2026-09-01T18:52:53.036676+00:00", "trade", 13.775, 93.0]
["2026-09-01T18:52:53.117491+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:52:53.281370+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:52:53.367723+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:53.408348+00:00", "trade", 13.775, 75.0]
["2026-09-01T18:52:54.466610+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:52:54.630718+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:55.468328+00:00", "trade", 13.775, 24.0]
["2026-09-01T18:52:55.678173+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:56.513698+00:00", "trade", 13.775, 50.0]
["2026-09-01T18:52:56.513701+00:00", "trade", 13.775, 50.0]
["2026-09-01T18:52:56.558063+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:56.558339+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:56.650007+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:56.650058+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:56.650925+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:57.057640+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:57.147927+00:00", "trade", 13.7768, 187.0]
["2026-09-01T18:52:57.193693+00:00", "trade", 13.7768, 4.0]
["2026-09-01T18:52:57.194136+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:57.602411+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:57.662894+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:52:57.662900+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:52:57.662930+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:57.662951+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:57.662970+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:57.662978+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:52:57.662984+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:52:57.663048+00:00", "trade", 13.77, 267.0]
["2026-09-01T18:52:57.663093+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:52:57.663120+00:00", "trade", 13.775, 50.0]
["2026-09-01T18:52:57.663144+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:52:57.663171+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:52:57.663195+00:00", "trade", 13.775, 267.0]
["2026-09-01T18:52:57.664172+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:52:57.770261+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:57.934639+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:58.141974+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:52:58.366860+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:58.432118+00:00", "trade", 13.78, 24.0]
["2026-09-01T18:52:58.549065+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:58.999791+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:59.798869+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:52:59.800240+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:59.800297+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:59.800619+00:00", "trade", 13.775, 104.0]
["2026-09-01T18:53:00.007397+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:00.167554+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:00.169112+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:00.170008+00:00", "trade", 13.77, 180.0]
["2026-09-01T18:53:00.170159+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:53:00.170240+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:53:00.171256+00:00", "trade", 13.7724, 50.0]
["2026-09-01T18:53:00.182335+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:53:00.637751+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:00.637816+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:00.638448+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:00.642081+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:00.645398+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:53:00.799736+00:00", "trade", 13.7799, 1.0]
["2026-09-01T18:53:00.817986+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:00.884276+00:00", "trade", 13.7728, 500.0]
["2026-09-01T18:53:00.982461+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:53:01.064274+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:01.183408+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:01.197758+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:01.237277+00:00", "trade", 13.773, 480.0]
["2026-09-01T18:53:01.463769+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:01.813789+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:53:02.203919+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:02.213482+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:53:02.607371+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:53:02.647078+00:00", "trade", 13.7713, 100.0]
["2026-09-01T18:53:02.722802+00:00", "trade", 13.7728, 51.0]
["2026-09-01T18:53:02.811164+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:03.367256+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:03.396571+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:03.437566+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:53:03.439033+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:53:03.544629+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:03.687889+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:53:03.744902+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:04.030106+00:00", "trade", 13.7766, 5.0]
["2026-09-01T18:53:04.327534+00:00", "trade", 13.7729, 500.0]
["2026-09-01T18:53:04.511922+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:53:04.513263+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:53:04.568298+00:00", "trade", 13.7766, 46.0]
["2026-09-01T18:53:05.182519+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:05.234890+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:53:05.234902+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:53:05.444289+00:00", "trade", 13.7713, 1.0]
["2026-09-01T18:53:05.498153+00:00", "trade", 13.775, 13.0]
["2026-09-01T18:53:05.620353+00:00", "trade", 13.7702, 1.0]
["2026-09-01T18:53:05.765669+00:00", "trade", 13.77, 267.0]
["2026-09-01T18:53:05.765949+00:00", "trade", 13.77, 2733.0]
["2026-09-01T18:53:05.801626+00:00", "trade", 13.7701, 500.0]
["2026-09-01T18:53:05.848781+00:00", "trade", 13.7765, 1.0]
["2026-09-01T18:53:05.856068+00:00", "trade", 13.7747, 6.0]
["2026-09-01T18:53:05.856431+00:00", "trade", 13.7747, 1.0]
["2026-09-01T18:53:07.231863+00:00", "trade", 13.7715, 500.0]
["2026-09-01T18:53:07.800190+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:53:07.852268+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:53:07.858881+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:53:07.858942+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:08.366393+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:53:08.728764+00:00", "trade", 13.7738, 2000.0]
["2026-09-01T18:53:08.730015+00:00", "trade", 13.7721, 58.0]
["2026-09-01T18:53:08.899867+00:00", "trade", 13.7701, 267.0]
["2026-09-01T18:53:08.917829+00:00", "trade", 13.7799, 2.0]
["2026-09-01T18:53:09.362705+00:00", "trade", 13.775, 93.0]
["2026-09-01T18:53:09.368626+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:53:09.415060+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:53:09.459237+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:09.981341+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:09.982899+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:09.982959+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:09.982967+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:09.983037+00:00", "trade", 13.775, 11.0]
["2026-09-01T18:53:09.990639+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:10.072105+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:10.250300+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:10.303201+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:10.303267+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:10.650345+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:11.213520+00:00", "trade", 13.78, 160.0]
["2026-09-01T18:53:11.214783+00:00", "trade", 13.775, 3.0]
["2026-09-01T18:53:11.214847+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:11.229982+00:00", "trade", 13.7732, 4000.0]
["2026-09-01T18:53:11.230054+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:11.254704+00:00", "trade", 13.7724, 39.0]
["2026-09-01T18:53:11.701133+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:11.734111+00:00", "trade", 13.775, 699.0]
["2026-09-01T18:53:11.868723+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:11.917474+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:53:12.743951+00:00", "trade", 13.78, 3628.0]
["2026-09-01T18:53:12.743975+00:00", "trade", 13.775, 3628.0]
["2026-09-01T18:53:12.745226+00:00", "trade", 13.7759, 65.0]
["2026-09-01T18:53:12.928436+00:00", "trade", 13.7596, 100.0]
["2026-09-01T18:53:13.292229+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:53:13.352796+00:00", "trade", 13.7701, 20.0]
["2026-09-01T18:53:13.434853+00:00", "trade", 13.7748, 40.0]
["2026-09-01T18:53:13.472597+00:00", "trade", 13.7701, 34.0]
["2026-09-01T18:53:13.545529+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:53:14.075121+00:00", "trade", 13.775, 25.0]
["2026-09-01T18:53:14.143435+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:53:14.433982+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:53:14.751083+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.889561+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:53:14.905998+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.936214+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:53:15.435291+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:53:15.502908+00:00", "trade", 13.775, 12.0]
["2026-09-01T18:53:15.538723+00:00", "trade", 13.7716, 10.0]
["2026-09-01T18:53:15.683714+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:53:15.683756+00:00", "trade", 13.77, 44.0]
["2026-09-01T18:53:15.743557+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:53:16.307797+00:00", "trade", 13.7597, 19.0]
["2026-09-01T18:53:16.324520+00:00", "trade", 13.7704, 8.0]
["2026-09-01T18:53:16.329894+00:00", "trade", 13.7731, 6.0]
["2026-09-01T18:53:16.338253+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:53:16.344238+00:00", "trade", 13.7763, 2.0]
["2026-09-01T18:53:16.350562+00:00", "trade", 13.7731, 6.0]
["2026-09-01T18:53:16.357124+00:00", "trade", 13.7755, 12.0]
["2026-09-01T18:53:16.359337+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:16.385875+00:00", "trade", 13.7763, 3.0]
["2026-09-01T18:53:16.770122+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:16.807346+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:53:16.869502+00:00", "trade", 13.7596, 100.0]
["2026-09-01T18:53:17.432520+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:53:17.433696+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:53:17.996500+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.130165+00:00", "trade", 13.7701, 21.0]
["2026-09-01T18:53:18.438325+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:53:18.722915+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:53:18.984122+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.076737+00:00", "trade", 13.7713, 77.0]
["2026-09-01T18:53:19.253496+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.254846+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:19.255309+00:00", "trade", 13.775, 83.0]
["2026-09-01T18:53:19.261435+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:19.337504+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.434904+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:53:19.473239+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.563313+00:00", "trade", 13.775, 38.0]
["2026-09-01T18:53:19.813571+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:53:19.819260+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.819402+00:00", "trade", 13.775, 1406.0]
["2026-09-01T18:53:19.819426+00:00", "trade", 13.775, 2500.0]
["2026-09-01T18:53:19.819462+00:00", "trade", 13.775, 7594.0]
["2026-09-01T18:53:19.819495+00:00", "trade", 13.775, 3549.0]
["2026-09-01T18:53:19.819506+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.819511+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.819523+00:00", "trade", 13.775, 2300.0]
["2026-09-01T18:53:19.819531+00:00", "trade", 13.775, 2600.0]
["2026-09-01T18:53:19.819561+00:00", "trade", 13.775, 3797.0]
["2026-09-01T18:53:19.819586+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.819597+00:00", "trade", 13.775, 6432.0]
["2026-09-01T18:53:19.819600+00:00", "trade", 13.775, 2600.0]
["2026-09-01T18:53:19.819615+00:00", "trade", 13.775, 7098.0]
["2026-09-01T18:53:19.819618+00:00", "trade", 13.775, 2600.0]
["2026-09-01T18:53:19.819627+00:00", "trade", 13.775, 2600.0]
["2026-09-01T18:53:19.819641+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.819672+00:00", "trade", 13.775, 6100.0]
["2026-09-01T18:53:19.819681+00:00", "trade", 13.775, 3549.0]
["2026-09-01T18:53:19.819856+00:00", "trade", 13.775, 3000.0]
["2026-09-01T18:53:19.819886+00:00", "trade", 13.775, 7900.0]
["2026-09-01T18:53:19.819964+00:00", "trade", 13.775, 2491.0]
["2026-09-01T18:53:19.820018+00:00", "trade", 13.775, 2600.0]
["2026-09-01T18:53:19.820030+00:00", "trade", 13.775, 2800.0]
["2026-09-01T18:53:19.820117+00:00", "trade", 13.775, 2600.0]
["2026-09-01T18:53:19.820159+00:00", "trade", 13.775, 2600.0]
["2026-09-01T18:53:19.820174+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:19.820174+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:19.820178+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:19.820178+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:19.820193+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:19.820286+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:53:19.820334+00:00", "trade", 13.775, 2600.0]
["2026-09-01T18:53:19.820343+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.820487+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:19.820505+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:53:19.820614+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.820641+00:00", "trade", 13.775, 13100.0]
["2026-09-01T18:53:19.820656+00:00", "trade", 13.7742, 51.0]
["2026-09-01T18:53:19.820719+00:00", "trade", 13.775, 65.0]
["2026-09-01T18:53:19.820803+00:00", "trade", 13.775, 61.0]
["2026-09-01T18:53:19.820860+00:00", "trade", 13.775, 58.0]
["2026-09-01T18:53:19.820911+00:00", "trade", 13.775, 81.0]
["2026-09-01T18:53:19.820965+00:00", "trade", 13.7753, 52.0]
["2026-09-01T18:53:19.821035+00:00", "trade", 13.775, 57.0]
["2026-09-01T18:53:19.821101+00:00", "trade", 13.775, 55.0]
["2026-09-01T18:53:19.821158+00:00", "trade", 13.775, 72.0]
["2026-09-01T18:53:19.821360+00:00", "trade", 13.775, 52.0]
["2026-09-01T18:53:19.821898+00:00", "trade", 13.775, 53.0]
["2026-09-01T18:53:19.821943+00:00", "trade", 13.775, 75.0]
["2026-09-01T18:53:19.821994+00:00", "trade", 13.775, 96.0]
["2026-09-01T18:53:19.822057+00:00", "trade", 13.77, 79.0]
["2026-09-01T18:53:19.824258+00:00", "trade", 13.775, 3108.0]
["2026-09-01T18:53:19.825645+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.825648+00:00", "trade", 13.78, 399.0]
["2026-09-01T18:53:19.825657+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.825661+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:53:19.825663+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.825663+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.825675+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.825675+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.825705+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:53:19.825708+00:00", "trade", 13.78, 94.0]
["2026-09-01T18:53:19.825714+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.825714+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.825717+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:19.825717+00:00", "trade", 13.78, 110.0]
["2026-09-01T18:53:19.825721+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:53:19.825721+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.825723+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.825726+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:19.825726+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.825729+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:53:19.825746+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.825776+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.825806+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.825811+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.825837+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:19.825851+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.825891+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:19.825897+00:00", "trade", 13.775, 514.0]
["2026-09-01T18:53:19.825901+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:19.825904+00:00", "trade", 13.775, 23.0]
["2026-09-01T18:53:19.825904+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:19.825907+00:00", "trade", 13.775, 63.0]
["2026-09-01T18:53:19.825907+00:00", "trade", 13.78, 800.0]
["2026-09-01T18:53:19.825910+00:00", "trade", 13.78, 816.0]
["2026-09-01T18:53:19.825913+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:53:19.825913+00:00", "trade", 13.78, 1200.0]
["2026-09-01T18:53:19.825918+00:00", "trade", 13.78, 1800.0]
["2026-09-01T18:53:19.825918+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:53:19.825924+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:53:19.825924+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:53:19.825928+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:53:19.825931+00:00", "trade", 13.78, 800.0]
["2026-09-01T18:53:19.825934+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.825934+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:19.825940+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.825940+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:53:19.825941+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:19.825943+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:19.825943+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.825946+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.825947+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:19.825948+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.825952+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.825956+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:19.825958+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.825958+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.825962+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.825967+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:53:19.825973+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.825973+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.825973+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:53:19.825979+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:53:19.825979+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.825985+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.825985+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.825985+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.825985+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:19.825991+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.825991+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.825991+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.825993+00:00", "trade", 13.78, 108.0]
["2026-09-01T18:53:19.825997+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.825997+00:00", "trade", 13.78, 73.0]
["2026-09-01T18:53:19.826003+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:53:19.826003+00:00", "trade", 13.78, 73.0]
["2026-09-01T18:53:19.826003+00:00", "trade", 13.78, 73.0]
["2026-09-01T18:53:19.826006+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.826006+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.826009+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.826013+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:53:19.826013+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.826017+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.826017+00:00", "trade", 13.78, 700.0]
["2026-09-01T18:53:19.826017+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:53:19.826017+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:53:19.826024+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:53:19.826024+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.826024+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.826024+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.826024+00:00", "trade", 13.78, 1900.0]
["2026-09-01T18:53:19.826026+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:19.826027+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:19.826027+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.826029+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:19.826029+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:53:19.826034+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:53:19.826034+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:19.826034+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.826034+00:00", "trade", 13.78, 32.0]
["2026-09-01T18:53:19.826038+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.826038+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:53:19.826038+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:19.826038+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:19.826038+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.826042+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.826042+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:19.826042+00:00", "trade", 13.78, 11.0]
["2026-09-01T18:53:19.826042+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:19.826042+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.826042+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.826042+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.826042+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:53:19.826045+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:53:19.826045+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.826048+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:19.826048+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.826051+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.826051+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:19.826051+00:00", "trade", 13.78, 75.0]
["2026-09-01T18:53:19.826054+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.826057+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:53:19.826057+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:53:19.826060+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:53:19.826063+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:53:19.826099+00:00", "trade", 13.78, 167.0]
["2026-09-01T18:53:19.826099+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:19.826105+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.826105+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:53:19.826111+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:19.826111+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.826115+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:53:19.826115+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.826120+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:53:19.826120+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.826120+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:53:19.826120+00:00", "trade", 13.78, 7300.0]
["2026-09-01T18:53:19.826122+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:19.826122+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:19.826123+00:00", "trade", 13.78, 1100.0]
["2026-09-01T18:53:19.826142+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:19.826150+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.826150+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:53:19.826153+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:19.826189+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:53:19.826189+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:53:19.826195+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:53:19.826195+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.826200+00:00", "trade", 13.78, 409.0]
["2026-09-01T18:53:19.826205+00:00", "trade", 13.78, 12.0]
["2026-09-01T18:53:19.826205+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.826205+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:53:19.826210+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.826210+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:19.826210+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:53:19.826214+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:19.826214+00:00", "trade", 13.78, 800.0]
["2026-09-01T18:53:19.826219+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.826219+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:53:19.826222+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:19.826224+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:53:19.826224+00:00", "trade", 13.78, 900.0]
["2026-09-01T18:53:19.826228+00:00", "trade", 13.78, 180.0]
["2026-09-01T18:53:19.826232+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.826232+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:53:19.826234+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:19.826285+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:19.826437+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:19.826467+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:19.826490+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:19.826558+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:19.826596+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:19.826616+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.826631+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:53:19.826633+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.826634+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:19.826706+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:53:19.826758+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.826768+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.826808+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.826844+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.826934+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.826969+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.826969+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.826984+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.826984+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827014+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827109+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827142+00:00", "trade", 13.785, 28.0]
["2026-09-01T18:53:19.827149+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827149+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827151+00:00", "trade", 13.785, 12.0]
["2026-09-01T18:53:19.827164+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827196+00:00", "trade", 13.778, 55.0]
["2026-09-01T18:53:19.827229+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827249+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827249+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827390+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827425+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827450+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827450+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827470+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827485+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827540+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827555+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827555+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827575+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827578+00:00", "trade", 13.78, 53.0]
["2026-09-01T18:53:19.827768+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:19.827801+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.827810+00:00", "trade", 13.7791, 50.0]
["2026-09-01T18:53:19.827864+00:00", "trade", 13.78, 11.0]
["2026-09-01T18:53:19.827906+00:00", "trade", 13.78, 59.0]
["2026-09-01T18:53:19.827931+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.828096+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.828157+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.828222+00:00", "trade", 13.775, 18100.0]
["2026-09-01T18:53:19.828297+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.828528+00:00", "trade", 13.78, 12784.0]
["2026-09-01T18:53:19.829059+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.829244+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:19.829319+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:53:19.829470+00:00", "trade", 13.778, 60.0]
["2026-09-01T18:53:19.829524+00:00", "trade", 13.7772, 71.0]
["2026-09-01T18:53:19.829575+00:00", "trade", 13.7764, 135.0]
["2026-09-01T18:53:19.829669+00:00", "trade", 13.775, 13100.0]
["2026-09-01T18:53:19.829725+00:00", "trade", 13.775, 2800.0]
["2026-09-01T18:53:19.829770+00:00", "trade", 13.78, 64.0]
["2026-09-01T18:53:19.829775+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.830176+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.830262+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.830291+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:53:19.830342+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.830342+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.830916+00:00", "trade", 13.7776, 54.0]
["2026-09-01T18:53:19.830970+00:00", "trade", 13.7754, 71.0]
["2026-09-01T18:53:19.831076+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:19.831510+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.831575+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.831866+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.832748+00:00", "trade", 13.775, 12200.0]
["2026-09-01T18:53:19.833701+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:53:19.833866+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.833992+00:00", "trade", 13.7755, 80.0]
["2026-09-01T18:53:19.834170+00:00", "trade", 13.775, 18.0]
["2026-09-01T18:53:19.835550+00:00", "trade", 13.785, 1770.0]
["2026-09-01T18:53:19.839273+00:00", "trade", 13.79, 3000.0]
["2026-09-01T18:53:19.841125+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.842214+00:00", "trade", 13.785, 1901.0]
["2026-09-01T18:53:19.843462+00:00", "trade", 13.7782, 50.0]
["2026-09-01T18:53:19.844079+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:19.848876+00:00", "trade", 13.775, 45.0]
["2026-09-01T18:53:19.849909+00:00", "trade", 13.78, 7.0]
["2026-09-01T18:53:19.850373+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:19.850508+00:00", "trade", 13.78, 7.0]
["2026-09-01T18:53:19.850733+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:19.851446+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:19.855614+00:00", "trade", 13.785, 125.0]
["2026-09-01T18:53:19.858005+00:00", "trade", 13.775, 79.0]
["2026-09-01T18:53:19.858268+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.858283+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.858354+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.858630+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:53:19.861000+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.861401+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.864724+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.864792+00:00", "trade", 13.775, 2600.0]
["2026-09-01T18:53:19.865808+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:53:19.866046+00:00", "trade", 13.7786, 52.0]
["2026-09-01T18:53:19.866124+00:00", "trade", 13.7835, 51.0]
["2026-09-01T18:53:19.875922+00:00", "trade", 13.78, 9.0]
["2026-09-01T18:53:19.880757+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.880769+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:53:19.880769+00:00", "trade", 13.79, 6.0]
["2026-09-01T18:53:19.880772+00:00", "trade", 13.79, 910.0]
["2026-09-01T18:53:19.880808+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:19.880818+00:00", "trade", 13.79, 150.0]
["2026-09-01T18:53:19.880821+00:00", "trade", 13.79, 700.0]
["2026-09-01T18:53:19.880821+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:19.880853+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.880857+00:00", "trade", 13.79, 150.0]
["2026-09-01T18:53:19.880857+00:00", "trade", 13.79, 298.0]
["2026-09-01T18:53:19.880859+00:00", "trade", 13.79, 3.0]
["2026-09-01T18:53:19.880863+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.880864+00:00", "trade", 13.79, 150.0]
["2026-09-01T18:53:19.880864+00:00", "trade", 13.79, 4000.0]
["2026-09-01T18:53:19.880866+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:19.880867+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.880869+00:00", "trade", 13.79, 150.0]
["2026-09-01T18:53:19.880869+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:19.880869+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:53:19.880874+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:53:19.880874+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:19.880874+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:53:19.880877+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.880878+00:00", "trade", 13.79, 180.0]
["2026-09-01T18:53:19.880892+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.880892+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.880902+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:19.880902+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:19.880908+00:00", "trade", 13.79, 150.0]
["2026-09-01T18:53:19.880908+00:00", "trade", 13.79, 50.0]
["2026-09-01T18:53:19.880908+00:00", "trade", 13.79, 8.0]
["2026-09-01T18:53:19.880908+00:00", "trade", 13.79, 150.0]
["2026-09-01T18:53:19.880908+00:00", "trade", 13.79, 19.0]
["2026-09-01T18:53:19.880908+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:19.880908+00:00", "trade", 13.79, 1001.0]
["2026-09-01T18:53:19.880914+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:53:19.880926+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:19.880947+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.880987+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.880987+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.880987+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.880987+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.880987+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.880987+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.880987+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.880989+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.881023+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.881023+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.881023+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.881023+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.881038+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.881046+00:00", "trade", 13.79, 4650.0]
["2026-09-01T18:53:19.881078+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.881083+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.881088+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.881163+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.881175+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:19.881198+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.881198+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.881203+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.881208+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.881213+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.881253+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.881374+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.881409+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:19.881469+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.881476+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:19.881500+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:53:19.881544+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.881574+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.881604+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.881609+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.881614+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.881614+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.881619+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.881724+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.881764+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.881785+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.881790+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.881835+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.881890+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.881995+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.881995+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.881995+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.882010+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.882035+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.882135+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.882165+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.882195+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.882195+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.882210+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.882210+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.882236+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.882246+00:00", "trade", 13.7898, 54.0]
["2026-09-01T18:53:19.882256+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.882276+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.882316+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.882346+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.882511+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.882682+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.883343+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.883378+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.883383+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.883393+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.884316+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.884351+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.884491+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.884516+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.889893+00:00", "trade", 13.79, 591.0]
["2026-09-01T18:53:19.889917+00:00", "trade", 13.8, 25.0]
["2026-09-01T18:53:19.889927+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:19.889927+00:00", "trade", 13.8, 1200.0]
["2026-09-01T18:53:19.889927+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:53:19.889927+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:53:19.889927+00:00", "trade", 13.8, 10000.0]
["2026-09-01T18:53:19.889932+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:19.889932+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:53:19.889935+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:53:19.889935+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:53:19.889938+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:19.889942+00:00", "trade", 13.8, 2950.0]
["2026-09-01T18:53:19.889942+00:00", "trade", 13.8, 900.0]
["2026-09-01T18:53:19.889942+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:19.889944+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:53:19.889944+00:00", "trade", 13.8, 2400.0]
["2026-09-01T18:53:19.889950+00:00", "trade", 13.8, 2300.0]
["2026-09-01T18:53:19.889950+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:19.889950+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:19.889954+00:00", "trade", 13.8, 700.0]
["2026-09-01T18:53:19.889954+00:00", "trade", 13.8, 800.0]
["2026-09-01T18:53:19.889956+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:19.889956+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:53:19.889960+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:19.889960+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:19.889960+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:19.889965+00:00", "trade", 13.8, 250.0]
["2026-09-01T18:53:19.889965+00:00", "trade", 13.8, 350.0]
["2026-09-01T18:53:19.889965+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:53:19.889965+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:19.889965+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:19.889968+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:19.889968+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:53:19.889979+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.889989+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.890019+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.890024+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.890034+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.890034+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.890039+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.890049+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.890059+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.890074+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.890082+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:19.890092+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:19.890098+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:19.890098+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:19.890100+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:53:19.890110+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.890125+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.890130+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.890134+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:19.890137+00:00", "trade", 13.8, 1500.0]
["2026-09-01T18:53:19.890140+00:00", "trade", 13.8, 3.0]
["2026-09-01T18:53:19.890140+00:00", "trade", 13.8, 380.0]
["2026-09-01T18:53:19.890159+00:00", "trade", 13.8, 120.0]
["2026-09-01T18:53:19.890159+00:00", "trade", 13.8, 180.0]
["2026-09-01T18:53:19.890164+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:53:19.890164+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:19.890170+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.890190+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.890190+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.890190+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.890195+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:19.890200+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:19.890210+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:19.890230+00:00", "trade", 13.795, 774.0]
["2026-09-01T18:53:19.890230+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:19.890275+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890275+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:19.890280+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890423+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:19.890440+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890450+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890455+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890458+00:00", "trade", 13.8, 9.0]
["2026-09-01T18:53:19.890480+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890495+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890505+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890516+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890530+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890555+00:00", "trade", 13.8, 18.0]
["2026-09-01T18:53:19.890556+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890556+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890576+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890606+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890696+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890701+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890721+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890721+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890736+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890756+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890771+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890776+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890801+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890876+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890876+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890916+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890927+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.890981+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.891167+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.891195+00:00", "trade", 13.7875, 100.0]
["2026-09-01T18:53:19.891197+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.891204+00:00", "trade", 13.794, 55.0]
["2026-09-01T18:53:19.891237+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.891261+00:00", "trade", 13.7967, 84.0]
["2026-09-01T18:53:19.891293+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.891324+00:00", "trade", 13.7997, 59.0]
["2026-09-01T18:53:19.891342+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.891363+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.891393+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.891408+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.891445+00:00", "trade", 13.7949, 50.0]
["2026-09-01T18:53:19.891538+00:00", "trade", 13.7992, 53.0]
["2026-09-01T18:53:19.891573+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.891819+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.891824+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.891859+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.891909+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.891909+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.892079+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.892400+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.892430+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.892555+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.892630+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.893352+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.893838+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.893893+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.893928+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.894019+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.894079+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.894088+00:00", "trade", 13.81, 31.0]
["2026-09-01T18:53:19.894129+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.894159+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.894184+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.894375+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.895128+00:00", "trade", 13.805, 3524.0]
["2026-09-01T18:53:19.895180+00:00", "trade", 13.805, 3524.0]
["2026-09-01T18:53:19.895222+00:00", "trade", 13.805, 7048.0]
["2026-09-01T18:53:19.895225+00:00", "trade", 13.805, 852.0]
["2026-09-01T18:53:19.895270+00:00", "trade", 13.805, 852.0]
["2026-09-01T18:53:19.895324+00:00", "trade", 13.805, 3555.0]
["2026-09-01T18:53:19.895357+00:00", "trade", 13.805, 3555.0]
["2026-09-01T18:53:19.895420+00:00", "trade", 13.805, 900.0]
["2026-09-01T18:53:19.895498+00:00", "trade", 13.805, 339.0]
["2026-09-01T18:53:19.895564+00:00", "trade", 13.805, 2600.0]
["2026-09-01T18:53:19.895570+00:00", "trade", 13.805, 900.0]
["2026-09-01T18:53:19.896373+00:00", "trade", 13.8002, 53.0]
["2026-09-01T18:53:19.896464+00:00", "trade", 13.8048, 72.0]
["2026-09-01T18:53:19.896764+00:00", "trade", 13.805, 50.0]
["2026-09-01T18:53:19.896921+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.897814+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:19.897958+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.898640+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.900680+00:00", "trade", 13.8, 3800.0]
["2026-09-01T18:53:19.900827+00:00", "trade", 13.8, 8.0]
["2026-09-01T18:53:19.901461+00:00", "trade", 13.805, 20.0]
["2026-09-01T18:53:19.901697+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.901742+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.901798+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:53:19.901928+00:00", "trade", 13.8043, 56.0]
["2026-09-01T18:53:19.908931+00:00", "trade", 13.8068, 150.0]
["2026-09-01T18:53:19.908939+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.911109+00:00", "trade", 13.805, 1867.0]
["2026-09-01T18:53:19.912357+00:00", "trade", 13.8028, 50.0]
["2026-09-01T18:53:19.939713+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.939758+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.940379+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.984318+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:53:19.984319+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.984369+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.984800+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.984881+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.984946+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:19.984974+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:19.985427+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.020525+00:00", "trade", 13.7818, 6.0]
["2026-09-01T18:53:20.033501+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:20.033816+00:00", "trade", 13.81, 193.0]
["2026-09-01T18:53:20.033883+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.033893+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.033893+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.033968+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.034479+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.034579+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.034579+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.034579+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.034765+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.034806+00:00", "trade", 13.81, 7.0]
["2026-09-01T18:53:20.034890+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:20.035161+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:53:20.035194+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:53:20.035246+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.036490+00:00", "trade", 13.805, 6.0]
["2026-09-01T18:53:20.087465+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.169607+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.169612+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.171822+00:00", "trade", 13.805, 7900.0]
["2026-09-01T18:53:20.171864+00:00", "trade", 13.805, 3797.0]
["2026-09-01T18:53:20.171882+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.171887+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.171892+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.171936+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:53:20.172253+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.173112+00:00", "trade", 13.8041, 50.0]
["2026-09-01T18:53:20.173175+00:00", "trade", 13.8052, 62.0]
["2026-09-01T18:53:20.173506+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.173556+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.176453+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.176528+00:00", "trade", 13.805, 580.0]
["2026-09-01T18:53:20.186701+00:00", "trade", 13.805, 7900.0]
["2026-09-01T18:53:20.186774+00:00", "trade", 13.805, 7098.0]
["2026-09-01T18:53:20.186822+00:00", "trade", 13.805, 1200.0]
["2026-09-01T18:53:20.186849+00:00", "trade", 13.805, 3802.0]
["2026-09-01T18:53:20.186924+00:00", "trade", 13.805, 3296.0]
["2026-09-01T18:53:20.186993+00:00", "trade", 13.805, 7900.0]
["2026-09-01T18:53:20.187017+00:00", "trade", 13.805, 2071.0]
["2026-09-01T18:53:20.187935+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:20.187973+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:20.188024+00:00", "trade", 13.805, 62.0]
["2026-09-01T18:53:20.188085+00:00", "trade", 13.805, 81.0]
["2026-09-01T18:53:20.188238+00:00", "trade", 13.805, 81.0]
["2026-09-01T18:53:20.201286+00:00", "trade", 13.805, 1019.0]
["2026-09-01T18:53:20.239011+00:00", "trade", 13.805, 6.0]
["2026-09-01T18:53:20.625370+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:53:21.117823+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:53:21.248235+00:00", "trade", 13.805, 10.0]
["2026-09-01T18:53:21.418347+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:21.418402+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:21.470905+00:00", "trade", 13.7846, 2.0]
["2026-09-01T18:53:21.522917+00:00", "trade", 13.7789, 2.0]
["2026-09-01T18:53:21.549169+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:21.776193+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:53:21.909234+00:00", "trade", 13.805, 2000.0]
["2026-09-01T18:53:21.968830+00:00", "trade", 13.7834, 4.0]
["2026-09-01T18:53:22.116639+00:00", "trade", 13.7794, 200.0]
["2026-09-01T18:53:22.689455+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:53:23.129123+00:00", "trade", 13.8, 23.0]
["2026-09-01T18:53:23.130404+00:00", "trade", 13.805, 3.0]
["2026-09-01T18:53:23.137934+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:53:23.686245+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:24.033013+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:24.160702+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:53:24.164028+00:00", "trade", 13.8001, 900.0]
["2026-09-01T18:53:24.288450+00:00", "trade", 13.805, 8.0]
["2026-09-01T18:53:24.735129+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:24.735184+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:24.787860+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:24.788375+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:53:24.788390+00:00", "trade", 13.805, 20.0]
["2026-09-01T18:53:24.899607+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:24.899657+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:25.134302+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:25.467497+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:25.467763+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:25.467793+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:25.467968+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:25.501919+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:25.543133+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:25.547639+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:53:25.548006+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:53:26.291242+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:53:26.385578+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.385634+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.386776+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.446569+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.642601+00:00", "trade", 13.81, 5000.0]
["2026-09-01T18:53:26.643855+00:00", "trade", 13.8068, 59.0]
["2026-09-01T18:53:26.846969+00:00", "trade", 13.7838, 5.0]
["2026-09-01T18:53:26.895652+00:00", "trade", 13.805, 700.0]
["2026-09-01T18:53:27.187312+00:00", "trade", 13.8077, 1000.0]
["2026-09-01T18:53:27.588680+00:00", "trade", 13.805, 25.0]
["2026-09-01T18:53:27.797008+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:53:28.245078+00:00", "trade", 13.8001, 44.0]
["2026-09-01T18:53:28.824249+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.834091+00:00", "trade", 13.804, 1350.0]
["2026-09-01T18:53:29.030384+00:00", "trade", 13.7839, 46.0]
["2026-09-01T18:53:29.031103+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.213182+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:53:29.213230+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:53:29.213253+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.213260+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:53:29.213268+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.213273+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.213278+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.213288+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.213293+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.213328+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.213934+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.214145+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.214180+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.214225+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.215134+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:53:29.215136+00:00", "trade", 13.81, 77.0]
["2026-09-01T18:53:29.215155+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:53:29.215709+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.215749+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.215749+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.215769+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.215989+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.219864+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.221217+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.221872+00:00", "trade", 13.8099, 46.0]
["2026-09-01T18:53:29.222951+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.224705+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.226379+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.386075+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:29.577467+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.007424+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.647055+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.749985+00:00", "trade", 13.7804, 600.0]
["2026-09-01T18:53:30.909245+00:00", "trade", 13.7853, 5.0]
["2026-09-01T18:53:31.144247+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:31.201089+00:00", "trade", 13.805, 5000.0]
["2026-09-01T18:53:31.202340+00:00", "trade", 13.8054, 53.0]
["2026-09-01T18:53:31.204441+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:31.204441+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:31.204595+00:00", "trade", 13.805, 548.0]
["2026-09-01T18:53:31.237219+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:31.622368+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:31.949828+00:00", "trade", 13.7806, 100.0]
["2026-09-01T18:53:32.029328+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:53:32.215088+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:32.222137+00:00", "trade", 13.8099, 449.0]
["2026-09-01T18:53:32.222197+00:00", "trade", 13.81, 449.0]
["2026-09-01T18:53:32.223448+00:00", "trade", 13.8057, 50.0]
["2026-09-01T18:53:32.237055+00:00", "trade", 13.805, 2051.0]
["2026-09-01T18:53:32.867664+00:00", "trade", 13.8001, 745.0]
["2026-09-01T18:53:33.313956+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:33.589976+00:00", "trade", 13.7677, 13.0]
["2026-09-01T18:53:33.662829+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:33.662969+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:33.685553+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:33.685683+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:33.751013+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:53:34.090220+00:00", "trade", 13.8099, 2.0]
["2026-09-01T18:53:34.156934+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:53:34.578875+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.579336+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.733512+00:00", "trade", 13.805, 2600.0]
["2026-09-01T18:53:34.733515+00:00", "trade", 13.805, 2600.0]
["2026-09-01T18:53:34.733519+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.733524+00:00", "trade", 13.805, 3216.0]
["2026-09-01T18:53:34.733579+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.733599+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.733602+00:00", "trade", 13.805, 2600.0]
["2026-09-01T18:53:34.733611+00:00", "trade", 13.805, 3216.0]
["2026-09-01T18:53:34.733634+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.733693+00:00", "trade", 13.805, 868.0]
["2026-09-01T18:53:34.733725+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.733730+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.733786+00:00", "trade", 13.805, 2600.0]
["2026-09-01T18:53:34.733909+00:00", "trade", 13.805, 2348.0]
["2026-09-01T18:53:34.733945+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.733985+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.734136+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.734486+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.734775+00:00", "trade", 13.8047, 57.0]
["2026-09-01T18:53:34.735154+00:00", "trade", 13.805, 58.0]
["2026-09-01T18:53:34.748882+00:00", "trade", 13.805, 394.0]
["2026-09-01T18:53:34.748896+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.748951+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.749005+00:00", "trade", 13.805, 2206.0]
["2026-09-01T18:53:34.760163+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.760469+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.760524+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.803014+00:00", "trade", 13.805, 738.0]
["2026-09-01T18:53:34.803451+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.880751+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.880806+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.880856+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.880876+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.880881+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.880891+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.880896+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.904071+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.904081+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.904121+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.904302+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.904307+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.904312+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.904327+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:34.904338+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:34.904372+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:35.020259+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:35.615981+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:35.766780+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:35.767191+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:35.877580+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:35.880111+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:35.880141+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:35.908802+00:00", "trade", 13.81, 23.0]
["2026-09-01T18:53:35.967008+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:35.967008+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:35.967018+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:35.969780+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:35.969820+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:35.969860+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:36.034675+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:36.034695+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:36.034700+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:53:36.034700+00:00", "trade", 13.81, 75.0]
["2026-09-01T18:53:36.035169+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:53:36.036619+00:00", "trade", 13.81, 2175.0]
["2026-09-01T18:53:36.038003+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:36.038604+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:36.245243+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:36.245704+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:36.305996+00:00", "trade", 13.8086, 2000.0]
["2026-09-01T18:53:36.622949+00:00", "trade", 13.7787, 19.0]
["2026-09-01T18:53:36.647313+00:00", "trade", 13.7818, 100.0]
["2026-09-01T18:53:36.738515+00:00", "trade", 13.805, 15.0]
["2026-09-01T18:53:36.738521+00:00", "trade", 13.8, 15.0]
["2026-09-01T18:53:36.739618+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:36.739643+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:36.739706+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:53:36.739730+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:53:36.739784+00:00", "trade", 13.805, 2.0]
["2026-09-01T18:53:36.742114+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:36.870194+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:36.870244+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:36.870665+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:36.881095+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:36.881155+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:36.942552+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.165855+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.209679+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.209730+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.209730+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.346040+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.346095+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.405968+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.409877+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.410369+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.410850+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.531969+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.583766+00:00", "trade", 13.8, 147.0]
["2026-09-01T18:53:37.592593+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.594513+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.622380+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.696562+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.700626+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.861290+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.864638+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:38.018159+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:38.378164+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:38.452671+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:38.806729+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:38.806771+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:38.806786+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:38.807026+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:53:38.807276+00:00", "trade", 13.81, 75.0]
["2026-09-01T18:53:38.807327+00:00", "trade", 13.81, 182.0]
["2026-09-01T18:53:38.807426+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:53:38.808401+00:00", "trade", 13.81, 11.0]
["2026-09-01T18:53:38.812292+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:53:38.850085+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:38.850546+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:38.851679+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:38.854200+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:38.874147+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.017387+00:00", "trade", 13.81, 145.0]
["2026-09-01T18:53:39.018291+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.018296+00:00", "trade", 13.81, 155.0]
["2026-09-01T18:53:39.018773+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.018783+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.018783+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.018813+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.018813+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.019279+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.020557+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.020823+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.067154+00:00", "trade", 13.805, 177.0]
["2026-09-01T18:53:39.116143+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:53:39.116225+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.117102+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.117208+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.118711+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.120330+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.120796+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.130499+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.131156+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.131166+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.131179+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:53:39.150512+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.277683+00:00", "trade", 13.7687, 100.0]
["2026-09-01T18:53:39.850443+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.921638+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:39.983631+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:40.069270+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:40.121685+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:40.121745+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:40.248845+00:00", "trade", 13.7854, 93.0]
["2026-09-01T18:53:40.290702+00:00", "trade", 13.7819, 100.0]
["2026-09-01T18:53:40.440618+00:00", "trade", 13.7819, 46.0]
["2026-09-01T18:53:40.485699+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:40.485754+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:40.485854+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:40.636910+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:40.725079+00:00", "trade", 13.81, 25.0]
["2026-09-01T18:53:40.725156+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:40.900530+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:53:40.901787+00:00", "trade", 13.8077, 50.0]
["2026-09-01T18:53:40.943612+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:40.943667+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:41.017338+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:41.017403+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:41.510329+00:00", "trade", 13.8073, 500.0]
["2026-09-01T18:53:41.586113+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:53:41.586186+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:41.691382+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:41.715023+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:41.715134+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:41.786565+00:00", "trade", 13.8099, 4000.0]
["2026-09-01T18:53:42.030266+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:42.239806+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:42.272133+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:42.627026+00:00", "trade", 13.8099, 1902.0]
["2026-09-01T18:53:42.627426+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:42.630323+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:42.630469+00:00", "trade", 13.805, 292.0]
["2026-09-01T18:53:42.631115+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:42.631305+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:53:42.632941+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:53:42.707578+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:42.707588+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:42.991951+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:43.026840+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:43.034994+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:43.132677+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:43.133088+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:43.215684+00:00", "trade", 13.805, 480.0]
["2026-09-01T18:53:43.781298+00:00", "trade", 13.81, 61.0]
["2026-09-01T18:53:43.825651+00:00", "trade", 13.8099, 5000.0]
["2026-09-01T18:53:43.826902+00:00", "trade", 13.8094, 63.0]
["2026-09-01T18:53:44.098252+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:44.103530+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:44.165390+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:53:44.165502+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:44.168465+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:44.306845+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:44.422376+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:44.506181+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:44.629449+00:00", "trade", 13.7868, 121.0]
["2026-09-01T18:53:44.629705+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:44.629771+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:44.636186+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:44.826906+00:00", "trade", 13.805, 2.0]
["2026-09-01T18:53:44.829362+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:44.972754+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:44.990421+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:53:44.990449+00:00", "trade", 13.805, 10.0]
["2026-09-01T18:53:45.001121+00:00", "trade", 13.8093, 4000.0]
["2026-09-01T18:53:45.002375+00:00", "trade", 13.807, 51.0]
["2026-09-01T18:53:45.142527+00:00", "trade", 13.8051, 3.0]
["2026-09-01T18:53:45.226350+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:45.438982+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:45.569032+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:45.569132+00:00", "trade", 13.81, 34.0]
["2026-09-01T18:53:45.612754+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:53:45.868439+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:53:46.551751+00:00", "trade", 13.81, 7.0]
["2026-09-01T18:53:46.644775+00:00", "trade", 13.8085, 500.0]
["2026-09-01T18:53:46.910780+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:47.001772+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:47.248556+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:47.248612+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:47.285003+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:47.345262+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:47.345417+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:47.566931+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:47.692175+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:47.811250+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:53:47.814068+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:53:47.918516+00:00", "trade", 13.805, 800.0]
["2026-09-01T18:53:48.073131+00:00", "trade", 13.8, 5.0]
["2026-09-01T18:53:48.101347+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:48.572411+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:48.959806+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:49.022509+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:53:49.375702+00:00", "trade", 13.7872, 5.0]
["2026-09-01T18:53:49.429071+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:49.429076+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:49.429118+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:53:49.443500+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:49.495658+00:00", "trade", 13.7891, 65.0]
["2026-09-01T18:53:49.970019+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:53:49.972305+00:00", "trade", 13.8099, 19.0]
["2026-09-01T18:53:49.973335+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:50.763165+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:50.763672+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:50.811566+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:50.908598+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:53:50.908668+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:51.173835+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:53:52.367405+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:53:52.416861+00:00", "trade", 13.8099, 1500.0]
["2026-09-01T18:53:52.417534+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:53:52.438043+00:00", "trade", 13.8, 23.0]
["2026-09-01T18:53:52.630791+00:00", "trade", 13.8, 5.0]
["2026-09-01T18:53:53.077273+00:00", "trade", 13.7827, 40.0]
["2026-09-01T18:53:53.221768+00:00", "trade", 13.7874, 45.0]
["2026-09-01T18:53:53.259321+00:00", "trade", 13.805, 4.0]
["2026-09-01T18:53:53.619362+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:53:53.798695+00:00", "trade", 13.805, 230.0]
["2026-09-01T18:53:53.936724+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:53:54.224860+00:00", "trade", 13.805, 3.0]
["2026-09-01T18:53:54.317093+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.338374+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.382827+00:00", "trade", 13.81, 1000.0]
["2026-09-01T18:53:54.382827+00:00", "trade", 13.81, 150.0]
["2026-09-01T18:53:54.382827+00:00", "trade", 13.81, 74.0]
["2026-09-01T18:53:54.382827+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:53:54.382827+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:54.382827+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:53:54.382827+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:53:54.382827+00:00", "trade", 13.81, 1675.0]
["2026-09-01T18:53:54.382830+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.382893+00:00", "trade", 13.81, 1950.0]
["2026-09-01T18:53:54.382896+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:54.382900+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:53:54.382902+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:53:54.382902+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:53:54.382936+00:00", "trade", 13.81, 1275.0]
["2026-09-01T18:53:54.382947+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:53:54.382966+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.382974+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:53:54.382991+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.383011+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:53:54.383015+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:53:54.383015+00:00", "trade", 13.81, 1600.0]
["2026-09-01T18:53:54.383020+00:00", "trade", 13.81, 1000.0]
["2026-09-01T18:53:54.383020+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:54.383023+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:54.383023+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:53:54.383031+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.383046+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.383056+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.383061+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.383066+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.383066+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.383071+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.383086+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.383091+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.383098+00:00", "trade", 13.81, 6.0]
["2026-09-01T18:53:54.383101+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:53:54.383101+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.383104+00:00", "trade", 13.81, 171.0]
["2026-09-01T18:53:54.383140+00:00", "trade", 13.81, 102.0]
["2026-09-01T18:53:54.383176+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.383181+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.383186+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.383191+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.383197+00:00", "trade", 13.81, 346.0]
["2026-09-01T18:53:54.383200+00:00", "trade", 13.81, 393.0]
["2026-09-01T18:53:54.383211+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.383276+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.383276+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:54.383286+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:53:54.383291+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383306+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383321+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383331+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:53:54.383346+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:53:54.383351+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:53:54.383361+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:53:54.383407+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:53:54.383407+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:53:54.383432+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:53:54.383442+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383444+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:53:54.383447+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383502+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383537+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:53:54.383579+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:53:54.383582+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383587+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383592+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383592+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383597+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383612+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383612+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383612+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383617+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383617+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383627+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383667+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383743+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:53:54.383762+00:00", "trade", 13.81, 569.0]
["2026-09-01T18:53:54.383832+00:00", "trade", 13.81, 700.0]
["2026-09-01T18:53:54.383833+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:53:54.383835+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:53:54.383863+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383892+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:53:54.383952+00:00", "trade", 13.81, 166.0]
["2026-09-01T18:53:54.383973+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.383997+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:53:54.384012+00:00", "trade", 13.81, 176.0]
["2026-09-01T18:53:54.384018+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384028+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384053+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384078+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384099+00:00", "trade", 13.8089, 50.0]
["2026-09-01T18:53:54.384148+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384148+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384168+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384188+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384199+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384284+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384299+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384301+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:53:54.384324+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384329+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384337+00:00", "trade", 13.815, 2.0]
["2026-09-01T18:53:54.384344+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384379+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384379+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384399+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384406+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:53:54.384419+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384624+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384649+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.384885+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.385101+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:53:54.386023+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.386148+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.386343+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:53:54.387030+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.388233+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.389341+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:53:54.391526+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.391556+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.391947+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.402507+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.403134+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.415207+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.426314+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:54.426317+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:53:54.427271+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.427321+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.447030+00:00", "trade", 13.815, 811.0]
["2026-09-01T18:53:54.453045+00:00", "trade", 13.815, 495.0]
["2026-09-01T18:53:54.487791+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.547602+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:53:54.548129+00:00", "trade", 13.81, 7.0]
["2026-09-01T18:53:54.563025+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.581224+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.664898+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.665339+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.674386+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.876529+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.876970+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:54.911677+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:55.031338+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:55.037127+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:55.102797+00:00", "trade", 13.8129, 200.0]
["2026-09-01T18:53:55.116606+00:00", "trade", 13.7701, 100.0]
["2026-09-01T18:53:55.133635+00:00", "trade", 13.81, 23.0]
["2026-09-01T18:53:55.612703+00:00", "trade", 13.8116, 1500.0]
["2026-09-01T18:53:55.659383+00:00", "trade", 13.8101, 10.0]
["2026-09-01T18:53:55.719331+00:00", "trade", 13.8108, 1902.0]
["2026-09-01T18:53:55.720582+00:00", "trade", 13.8111, 53.0]
["2026-09-01T18:53:55.886134+00:00", "trade", 13.815, 2000.0]
["2026-09-01T18:53:56.036663+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:56.180482+00:00", "trade", 13.791, 900.0]
["2026-09-01T18:53:56.242532+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:53:56.242553+00:00", "trade", 13.8117, 30.0]
["2026-09-01T18:53:56.242664+00:00", "trade", 13.8117, 4970.0]
["2026-09-01T18:53:56.768424+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:56.768855+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:56.850602+00:00", "trade", 13.8147, 10.0]
["2026-09-01T18:53:56.852009+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:56.852811+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:57.005080+00:00", "trade", 13.812, 5000.0]
["2026-09-01T18:53:57.006331+00:00", "trade", 13.8124, 60.0]
["2026-09-01T18:53:57.053586+00:00", "trade", 13.815, 408.0]
["2026-09-01T18:53:57.121515+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:53:57.144627+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:57.184633+00:00", "trade", 13.815, 548.0]
["2026-09-01T18:53:57.667712+00:00", "trade", 13.7907, 6.0]
["2026-09-01T18:53:57.706168+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:57.707035+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:57.920119+00:00", "trade", 13.82, 1000.0]
["2026-09-01T18:53:57.921096+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:58.054194+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:53:58.054203+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:53:58.257089+00:00", "trade", 13.7841, 100.0]
["2026-09-01T18:53:58.414514+00:00", "trade", 13.8129, 480.0]
["2026-09-01T18:53:58.450690+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:58.521193+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:58.521634+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:58.592694+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:58.691530+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:58.749603+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:58.778365+00:00", "trade", 13.815, 5000.0]
["2026-09-01T18:53:59.204978+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:53:59.206202+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:53:59.207536+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:59.208298+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:59.229667+00:00", "trade", 13.7709, 44.0]
["2026-09-01T18:53:59.850294+00:00", "trade", 13.815, 870.0]
["2026-09-01T18:53:59.853813+00:00", "trade", 13.8101, 5130.0]
["2026-09-01T18:53:59.855085+00:00", "trade", 13.8115, 52.0]
["2026-09-01T18:53:59.855148+00:00", "trade", 13.8134, 68.0]
["2026-09-01T18:53:59.855635+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:53:59.952078+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:00.007441+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:00.105637+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:54:00.108999+00:00", "trade", 13.8101, 2950.0]
["2026-09-01T18:54:00.127319+00:00", "trade", 13.8145, 10.0]
["2026-09-01T18:54:00.134205+00:00", "trade", 13.815, 533.0]
["2026-09-01T18:54:00.166550+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:00.167628+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:00.183140+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:00.278517+00:00", "trade", 13.813, 500.0]
["2026-09-01T18:54:00.279942+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:54:00.280844+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:54:00.281328+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:54:00.363029+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:00.364794+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:00.503357+00:00", "trade", 13.82, 23.0]
["2026-09-01T18:54:00.617426+00:00", "trade", 13.7899, 4.0]
["2026-09-01T18:54:01.337323+00:00", "trade", 13.8128, 500.0]
["2026-09-01T18:54:01.374717+00:00", "trade", 13.8146, 10.0]
["2026-09-01T18:54:02.461192+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:54:02.464520+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:02.464571+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:02.624121+00:00", "trade", 13.8101, 10.0]
["2026-09-01T18:54:03.143145+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.143341+00:00", "trade", 13.81, 11.0]
["2026-09-01T18:54:03.143353+00:00", "trade", 13.815, 11.0]
["2026-09-01T18:54:03.143383+00:00", "trade", 13.815, 21.0]
["2026-09-01T18:54:03.143425+00:00", "trade", 13.81, 21.0]
["2026-09-01T18:54:03.143527+00:00", "trade", 13.815, 7468.0]
["2026-09-01T18:54:03.144533+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.144778+00:00", "trade", 13.8138, 67.0]
["2026-09-01T18:54:03.287785+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.424334+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:54:03.522886+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:54:03.914312+00:00", "trade", 13.8124, 1000.0]
["2026-09-01T18:54:03.931414+00:00", "trade", 13.815, 600.0]
["2026-09-01T18:54:03.948125+00:00", "trade", 13.81, 1400.0]
["2026-09-01T18:54:03.949042+00:00", "trade", 13.81, 1900.0]
["2026-09-01T18:54:03.949635+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.949676+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:54:03.949872+00:00", "trade", 13.81, 7600.0]
["2026-09-01T18:54:03.951117+00:00", "trade", 13.8105, 63.0]
["2026-09-01T18:54:03.951772+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:54:03.952587+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:54:03.953213+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:54:03.953706+00:00", "trade", 13.81, 1400.0]
["2026-09-01T18:54:03.957456+00:00", "trade", 13.81, 1709.0]
["2026-09-01T18:54:03.957558+00:00", "trade", 13.815, 36.0]
["2026-09-01T18:54:03.957564+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.957597+00:00", "trade", 13.81, 24.0]
["2026-09-01T18:54:03.957820+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.957850+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.957859+00:00", "trade", 13.81, 46.0]
["2026-09-01T18:54:03.957862+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.957870+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.957874+00:00", "trade", 13.815, 2600.0]
["2026-09-01T18:54:03.958100+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958100+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958110+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958110+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958116+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958129+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:54:03.958133+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.958139+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.958145+00:00", "trade", 13.81, 6.0]
["2026-09-01T18:54:03.958147+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.958151+00:00", "trade", 13.81, 202.0]
["2026-09-01T18:54:03.958154+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.958157+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:54:03.958161+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958165+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958250+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.958253+00:00", "trade", 13.81, 40.0]
["2026-09-01T18:54:03.958276+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958301+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:54:03.958310+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:54:03.958376+00:00", "trade", 13.81, 160.0]
["2026-09-01T18:54:03.958380+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:54:03.958386+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.958386+00:00", "trade", 13.81, 70.0]
["2026-09-01T18:54:03.958386+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:54:03.958388+00:00", "trade", 13.81, 1000.0]
["2026-09-01T18:54:03.958391+00:00", "trade", 13.81, 739.0]
["2026-09-01T18:54:03.958391+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:54:03.958436+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958439+00:00", "trade", 13.81, 82.0]
["2026-09-01T18:54:03.958445+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:54:03.958454+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:54:03.958571+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958683+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:54:03.958686+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:54:03.958690+00:00", "trade", 13.81, 28.0]
["2026-09-01T18:54:03.958704+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.958722+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958722+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958737+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958747+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958752+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.958767+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958797+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958802+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958857+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958882+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958922+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958922+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.958957+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.959083+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.959198+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.959318+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.959594+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.959659+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.959663+00:00", "trade", 13.8114, 50.0]
["2026-09-01T18:54:03.960030+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:03.960577+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.961257+00:00", "trade", 13.81, 1900.0]
["2026-09-01T18:54:03.961299+00:00", "trade", 13.81, 7600.0]
["2026-09-01T18:54:03.962039+00:00", "trade", 13.81, 8100.0]
["2026-09-01T18:54:03.962342+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.962547+00:00", "trade", 13.81, 56.0]
["2026-09-01T18:54:03.963284+00:00", "trade", 13.8113, 55.0]
["2026-09-01T18:54:03.965151+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.965425+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:54:03.965425+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:54:03.965443+00:00", "trade", 13.81, 299.0]
["2026-09-01T18:54:03.965446+00:00", "trade", 13.81, 7600.0]
["2026-09-01T18:54:03.965450+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.965450+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.965455+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.965455+00:00", "trade", 13.81, 152.0]
["2026-09-01T18:54:03.965468+00:00", "trade", 13.81, 298.0]
["2026-09-01T18:54:03.965468+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:54:03.965473+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.965479+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.965482+00:00", "trade", 13.81, 1000.0]
["2026-09-01T18:54:03.965482+00:00", "trade", 13.81, 1100.0]
["2026-09-01T18:54:03.965482+00:00", "trade", 13.81, 21.0]
["2026-09-01T18:54:03.965485+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:54:03.965513+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.965534+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.965568+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.965574+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.965613+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.965613+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.965618+00:00", "trade", 13.81, 617.0]
["2026-09-01T18:54:03.965618+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.965618+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.965624+00:00", "trade", 13.81, 382.0]
["2026-09-01T18:54:03.965624+00:00", "trade", 13.81, 1710.0]
["2026-09-01T18:54:03.965624+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.965624+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.965628+00:00", "trade", 13.81, 1284.0]
["2026-09-01T18:54:03.965628+00:00", "trade", 13.81, 34.0]
["2026-09-01T18:54:03.965629+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.965632+00:00", "trade", 13.81, 4762.0]
["2026-09-01T18:54:03.965632+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:54:03.965636+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:54:03.965719+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.965924+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.965990+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.966009+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.966014+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:54:03.966119+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.966185+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.966240+00:00", "trade", 13.81, 8000.0]
["2026-09-01T18:54:03.966255+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.966280+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.966300+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.966310+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.966375+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.966390+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:54:03.966390+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.966440+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.966465+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.966540+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.966561+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.966561+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.966581+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.966641+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.966700+00:00", "trade", 13.81, 85.0]
["2026-09-01T18:54:03.966901+00:00", "trade", 13.81, 64.0]
["2026-09-01T18:54:03.966986+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:54:03.967002+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.967002+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.967088+00:00", "trade", 13.805, 4.0]
["2026-09-01T18:54:03.967190+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:54:03.967834+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.967834+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.967918+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:54:03.968047+00:00", "trade", 13.805, 37.0]
["2026-09-01T18:54:03.968089+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:54:03.968258+00:00", "trade", 13.8097, 51.0]
["2026-09-01T18:54:03.968295+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.968369+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.968679+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:03.968679+00:00", "trade", 13.805, 3449.0]
["2026-09-01T18:54:03.968721+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.968802+00:00", "trade", 13.805, 34.0]
["2026-09-01T18:54:03.968883+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:54:03.969124+00:00", "trade", 13.805, 3000.0]
["2026-09-01T18:54:03.969578+00:00", "trade", 13.805, 3000.0]
["2026-09-01T18:54:03.969876+00:00", "trade", 13.805, 3000.0]
["2026-09-01T18:54:03.969879+00:00", "trade", 13.805, 3000.0]
["2026-09-01T18:54:03.970585+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:03.970588+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:03.970680+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.970761+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.970823+00:00", "trade", 13.8044, 57.0]
["2026-09-01T18:54:03.971596+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:54:03.971827+00:00", "trade", 13.808, 50.0]
["2026-09-01T18:54:03.972600+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.973487+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:54:03.974296+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:54:03.974774+00:00", "trade", 13.8, 1200.0]
["2026-09-01T18:54:03.974919+00:00", "trade", 13.8, 1200.0]
["2026-09-01T18:54:03.976164+00:00", "trade", 13.8032, 50.0]
["2026-09-01T18:54:03.976720+00:00", "trade", 13.8, 1100.0]
["2026-09-01T18:54:03.977267+00:00", "trade", 13.805, 13000.0]
["2026-09-01T18:54:03.977356+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.977613+00:00", "trade", 13.8, 1200.0]
["2026-09-01T18:54:03.977697+00:00", "trade", 13.8, 1100.0]
["2026-09-01T18:54:03.977953+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.978091+00:00", "trade", 13.8, 1100.0]
["2026-09-01T18:54:03.978097+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:03.978515+00:00", "trade", 13.8046, 71.0]
["2026-09-01T18:54:03.981080+00:00", "trade", 13.805, 9400.0]
["2026-09-01T18:54:03.982367+00:00", "trade", 13.8037, 65.0]
["2026-09-01T18:54:03.984520+00:00", "trade", 13.805, 14100.0]
["2026-09-01T18:54:03.984929+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.985486+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.985771+00:00", "trade", 13.805, 71.0]
["2026-09-01T18:54:03.985976+00:00", "trade", 13.8, 1900.0]
["2026-09-01T18:54:03.989458+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.990045+00:00", "trade", 13.805, 9521.0]
["2026-09-01T18:54:03.991299+00:00", "trade", 13.8041, 57.0]
["2026-09-01T18:54:03.991362+00:00", "trade", 13.8042, 58.0]
["2026-09-01T18:54:03.994738+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.994748+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.994753+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.994788+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.994796+00:00", "trade", 13.8, 11.0]
["2026-09-01T18:54:03.994802+00:00", "trade", 13.8, 4.0]
["2026-09-01T18:54:03.994808+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.995019+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.995023+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.995274+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.995292+00:00", "trade", 13.8, 11.0]
["2026-09-01T18:54:03.995313+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:54:03.995349+00:00", "trade", 13.8, 4.0]
["2026-09-01T18:54:03.995369+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.995370+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:54:03.996281+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.996281+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.996883+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.997489+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:04.050715+00:00", "trade", 13.8, 8600.0]
["2026-09-01T18:54:04.050717+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:04.050718+00:00", "trade", 13.8, 40.0]
["2026-09-01T18:54:04.050721+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:54:04.050721+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:54:04.050724+00:00", "trade", 13.8, 160.0]
["2026-09-01T18:54:04.050726+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:04.050726+00:00", "trade", 13.8, 21.0]
["2026-09-01T18:54:04.050729+00:00", "trade", 13.8, 5.0]
["2026-09-01T18:54:04.050754+00:00", "trade", 13.8, 1485.0]
["2026-09-01T18:54:04.050757+00:00", "trade", 13.8, 75.0]
["2026-09-01T18:54:04.050760+00:00", "trade", 13.8, 21.0]
["2026-09-01T18:54:04.050760+00:00", "trade", 13.8, 5.0]
["2026-09-01T18:54:04.050766+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:54:04.050766+00:00", "trade", 13.8, 5.0]
["2026-09-01T18:54:04.050769+00:00", "trade", 13.8, 5.0]
["2026-09-01T18:54:04.050772+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:54:04.050776+00:00", "trade", 13.8, 5.0]
["2026-09-01T18:54:04.050776+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:54:04.050781+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:54:04.050781+00:00", "trade", 13.8, 5.0]
["2026-09-01T18:54:04.050781+00:00", "trade", 13.8, 5.0]
["2026-09-01T18:54:04.050784+00:00", "trade", 13.8, 5.0]
["2026-09-01T18:54:04.050784+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:04.050787+00:00", "trade", 13.8, 1200.0]
["2026-09-01T18:54:04.050787+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:54:04.050790+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:54:04.050790+00:00", "trade", 13.8, 1400.0]
["2026-09-01T18:54:04.050859+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:54:04.050859+00:00", "trade", 13.8, 493.0]
["2026-09-01T18:54:04.050917+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.050982+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.050991+00:00", "trade", 13.8, 2700.0]
["2026-09-01T18:54:04.050991+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:54:04.050991+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:54:04.050991+00:00", "trade", 13.8, 120.0]
["2026-09-01T18:54:04.050997+00:00", "trade", 13.8, 36.0]
["2026-09-01T18:54:04.050997+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:04.050997+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051000+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:54:04.051004+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:54:04.051004+00:00", "trade", 13.8, 24.0]
["2026-09-01T18:54:04.051009+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:54:04.051009+00:00", "trade", 13.8, 21.0]
["2026-09-01T18:54:04.051009+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:54:04.051012+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051014+00:00", "trade", 13.8, 21.0]
["2026-09-01T18:54:04.051014+00:00", "trade", 13.8, 60.0]
["2026-09-01T18:54:04.051017+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051018+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:54:04.051018+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:04.051018+00:00", "trade", 13.8, 40.0]
["2026-09-01T18:54:04.051022+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:54:04.051022+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:04.051112+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051117+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051117+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051132+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051142+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051163+00:00", "trade", 13.8, 63.0]
["2026-09-01T18:54:04.051163+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:54:04.051166+00:00", "trade", 13.8, 340.0]
["2026-09-01T18:54:04.051166+00:00", "trade", 13.8, 4980.0]
["2026-09-01T18:54:04.051172+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:54:04.051172+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:04.051175+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:54:04.051223+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051223+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051238+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051253+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051273+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051308+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051338+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051448+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051458+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051463+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051488+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051488+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051493+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051499+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:04.051538+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:04.051632+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:54:04.051632+00:00", "trade", 13.8, 36.0]
["2026-09-01T18:54:04.051664+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.051674+00:00", "trade", 13.8, 5.0]
["2026-09-01T18:54:04.051694+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.051699+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.051709+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.051754+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.051755+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:04.051764+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.051839+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.051844+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.051849+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.051934+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.052029+00:00", "trade", 13.8, 53.0]
["2026-09-01T18:54:04.052060+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.052140+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.052140+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.052145+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.052230+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.052285+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.052392+00:00", "trade", 13.8, 50.0]
["2026-09-01T18:54:04.052465+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:04.052586+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.053072+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.053099+00:00", "trade", 13.8, 85.0]
["2026-09-01T18:54:04.053288+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.054150+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.055658+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.055708+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.057713+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.058921+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:04.059032+00:00", "trade", 13.8, 15.0]
["2026-09-01T18:54:04.061459+00:00", "trade", 13.7905, 20.0]
["2026-09-01T18:54:04.061552+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:04.063216+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.070759+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.071195+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.083259+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.083259+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.083480+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.086701+00:00", "trade", 13.795, 800.0]
["2026-09-01T18:54:04.086789+00:00", "trade", 13.795, 800.0]
["2026-09-01T18:54:04.087484+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.087484+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.087489+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.088361+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.094391+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.094587+00:00", "trade", 13.79, 12.0]
["2026-09-01T18:54:04.094589+00:00", "trade", 13.79, 12.0]
["2026-09-01T18:54:04.094703+00:00", "trade", 13.79, 12.0]
["2026-09-01T18:54:04.094703+00:00", "trade", 13.79, 18.0]
["2026-09-01T18:54:04.094728+00:00", "trade", 13.79, 12.0]
["2026-09-01T18:54:04.094740+00:00", "trade", 13.79, 18.0]
["2026-09-01T18:54:04.095117+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.095122+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.095143+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.095143+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.095203+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.095323+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.095684+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.099227+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.105749+00:00", "trade", 13.8074, 61.0]
["2026-09-01T18:54:04.105788+00:00", "trade", 13.7964, 9.0]
["2026-09-01T18:54:04.106996+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.113017+00:00", "trade", 13.7964, 11.0]
["2026-09-01T18:54:04.143471+00:00", "trade", 13.7999, 20.0]
["2026-09-01T18:54:04.145047+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:54:04.145104+00:00", "trade", 13.8, 1200.0]
["2026-09-01T18:54:04.145698+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.146099+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:04.146352+00:00", "trade", 13.7991, 51.0]
["2026-09-01T18:54:04.228382+00:00", "trade", 13.7901, 6000.0]
["2026-09-01T18:54:04.242185+00:00", "trade", 13.794, 52.0]
["2026-09-01T18:54:04.245844+00:00", "trade", 13.795, 52.0]
["2026-09-01T18:54:04.300915+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:54:04.895040+00:00", "trade", 13.795, 559.0]
["2026-09-01T18:54:04.895536+00:00", "trade", 13.795, 74.0]
["2026-09-01T18:54:04.902495+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:54:04.910061+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:54:05.048926+00:00", "trade", 13.7757, 11.0]
["2026-09-01T18:54:05.083281+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:05.152123+00:00", "trade", 13.795, 20.0]
["2026-09-01T18:54:05.156379+00:00", "trade", 13.79, 7900.0]
["2026-09-01T18:54:05.156383+00:00", "trade", 13.79, 12.0]
["2026-09-01T18:54:05.156383+00:00", "trade", 13.79, 700.0]
["2026-09-01T18:54:05.156385+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:05.156389+00:00", "trade", 13.79, 12.0]
["2026-09-01T18:54:05.156389+00:00", "trade", 13.79, 6.0]
["2026-09-01T18:54:05.156389+00:00", "trade", 13.79, 3400.0]
["2026-09-01T18:54:05.156394+00:00", "trade", 13.79, 700.0]
["2026-09-01T18:54:05.156394+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:54:05.156394+00:00", "trade", 13.79, 800.0]
["2026-09-01T18:54:05.156397+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:54:05.156397+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:54:05.156400+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:05.156400+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:05.156445+00:00", "trade", 13.79, 14.0]
["2026-09-01T18:54:05.156457+00:00", "trade", 13.79, 34.0]
["2026-09-01T18:54:05.156611+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:05.156641+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:05.156655+00:00", "trade", 13.79, 1800.0]
["2026-09-01T18:54:05.156655+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:54:05.156661+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:54:05.156665+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:54:05.156665+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:54:05.156667+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:05.156668+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:05.156668+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:05.156673+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:54:05.156683+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:54:05.156683+00:00", "trade", 13.79, 2400.0]
["2026-09-01T18:54:05.156683+00:00", "trade", 13.79, 1800.0]
["2026-09-01T18:54:05.156683+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:54:05.156683+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:54:05.156683+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:05.156683+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:54:05.156702+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:05.156702+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:05.156777+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:05.156812+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:05.156827+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:05.156832+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:05.156837+00:00", "trade", 13.79, 3400.0]
["2026-09-01T18:54:05.156837+00:00", "trade", 13.79, 374.0]
["2026-09-01T18:54:05.156837+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:05.156837+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:05.156843+00:00", "trade", 13.79, 15.0]
["2026-09-01T18:54:05.156843+00:00", "trade", 13.79, 5080.0]
["2026-09-01T18:54:05.156848+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:05.156848+00:00", "trade", 13.79, 120.0]
["2026-09-01T18:54:05.156848+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:54:05.156852+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:05.156854+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:54:05.156854+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:05.156877+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:05.156884+00:00", "trade", 13.79, 22.0]
["2026-09-01T18:54:05.156947+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:05.156952+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:05.156982+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.157047+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.157158+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.157176+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:54:05.157249+00:00", "trade", 13.79, 22.0]
["2026-09-01T18:54:05.157313+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.157368+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.157488+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.157493+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.157523+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.157538+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.157548+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.157558+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.157619+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.157627+00:00", "trade", 13.7904, 74.0]
["2026-09-01T18:54:05.157684+00:00", "trade", 13.7961, 50.0]
["2026-09-01T18:54:05.157709+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.157804+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.157819+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.157899+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.157919+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.157933+00:00", "trade", 13.79, 50.0]
["2026-09-01T18:54:05.158084+00:00", "trade", 13.79, 52.0]
["2026-09-01T18:54:05.158190+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.158295+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.158681+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.158746+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.159308+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.160210+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.160731+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.176594+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.188958+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.188958+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.189079+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.192522+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.244113+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:05.244576+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.300635+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.300700+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.300735+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.301116+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.301317+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.301747+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.309023+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:05.309631+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.318262+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.379794+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.418236+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.522946+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.642476+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.643739+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.681529+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.706248+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.962329+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:05.967492+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:06.157290+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:06.157395+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:06.158803+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:06.158994+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:06.202840+00:00", "trade", 13.7899, 100.0]
["2026-09-01T18:54:06.223067+00:00", "trade", 13.7899, 21.0]
["2026-09-01T18:54:06.264230+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:06.264270+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:06.264746+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:06.265227+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:07.024304+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:07.147994+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:07.344221+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:54:07.377793+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:07.378264+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:07.439160+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:54:07.439230+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:54:07.439305+00:00", "trade", 13.785, 591.0]
["2026-09-01T18:54:07.440212+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:07.440212+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:07.440693+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:07.440728+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:07.440832+00:00", "trade", 13.785, 163.0]
["2026-09-01T18:54:07.441771+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:07.442249+00:00", "trade", 13.785, 197.0]
["2026-09-01T18:54:07.444877+00:00", "trade", 13.785, 509.0]
["2026-09-01T18:54:07.445352+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:54:07.446128+00:00", "trade", 13.7885, 50.0]
["2026-09-01T18:54:07.459889+00:00", "trade", 13.785, 2191.0]
["2026-09-01T18:54:07.461179+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:54:07.470685+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:07.476491+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:54:07.477706+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:07.483576+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:07.489125+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:07.491735+00:00", "trade", 13.785, 1500.0]
["2026-09-01T18:54:07.491798+00:00", "trade", 13.785, 1100.0]
["2026-09-01T18:54:07.595714+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:07.609490+00:00", "trade", 13.785, 208.0]
["2026-09-01T18:54:07.612899+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:07.615041+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:54:07.751805+00:00", "trade", 13.7862, 20.0]
["2026-09-01T18:54:07.919767+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:08.024542+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:08.396799+00:00", "trade", 13.794, 2.0]
["2026-09-01T18:54:08.613077+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:08.849452+00:00", "trade", 13.7899, 100.0]
["2026-09-01T18:54:08.921899+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:08.922370+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:08.995389+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:09.056415+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:09.132908+00:00", "trade", 13.79, 99.0]
["2026-09-01T18:54:09.133920+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:09.184298+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:54:09.808823+00:00", "trade", 13.786, 500.0]
["2026-09-01T18:54:09.817474+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:54:09.897817+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:54:10.098483+00:00", "trade", 13.79, 99.0]
["2026-09-01T18:54:10.098498+00:00", "trade", 13.785, 99.0]
["2026-09-01T18:54:10.098624+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:54:10.158656+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:10.275765+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:10.493013+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:54:10.493485+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:10.510886+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:10.511508+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:10.923737+00:00", "trade", 13.785, 11.0]
["2026-09-01T18:54:11.006409+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:11.007807+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:11.028314+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:54:11.115129+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:11.230950+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:11.231386+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:11.253224+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:54:11.254145+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:11.254155+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:11.254612+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:11.427000+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:11.993047+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:12.001559+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:12.001980+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:12.084198+00:00", "trade", 13.79, 5.0]
["2026-09-01T18:54:12.173893+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:12.174148+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:12.174778+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:12.174793+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:12.174878+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:12.174888+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:12.184275+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:12.184275+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:12.184463+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:12.185022+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:12.185440+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:12.185498+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:12.185498+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:12.186300+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:12.244035+00:00", "trade", 13.785, 900.0]
["2026-09-01T18:54:12.289278+00:00", "trade", 13.785, 933.0]
["2026-09-01T18:54:12.290529+00:00", "trade", 13.7853, 52.0]
["2026-09-01T18:54:12.420127+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:54:12.692730+00:00", "trade", 13.7899, 100.0]
["2026-09-01T18:54:12.694008+00:00", "trade", 13.7888, 50.0]
["2026-09-01T18:54:12.708906+00:00", "trade", 13.79, 3950.0]
["2026-09-01T18:54:12.795693+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:54:13.101827+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:54:13.185787+00:00", "trade", 13.7942, 6.0]
["2026-09-01T18:54:14.585210+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:54:14.667902+00:00", "trade", 13.789, 10.0]
["2026-09-01T18:54:14.668941+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:14.668941+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:14.668946+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:14.668961+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:14.668961+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:14.668961+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:14.668977+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:14.668977+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:14.669403+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:14.672761+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:14.688883+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:54:14.690492+00:00", "trade", 13.785, 96.0]
["2026-09-01T18:54:14.787519+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:14.788001+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:14.967778+00:00", "trade", 13.785, 95.0]
["2026-09-01T18:54:14.968817+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:14.968852+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:15.129751+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:15.130192+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:15.263636+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:15.263831+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:15.264312+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:15.264473+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:15.264834+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:15.283345+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:54:15.546978+00:00", "trade", 13.79, 5.0]
["2026-09-01T18:54:15.941814+00:00", "trade", 13.789, 2.0]
["2026-09-01T18:54:16.353666+00:00", "trade", 13.7774, 10.0]
["2026-09-01T18:54:16.383707+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:54:16.408438+00:00", "trade", 13.7958, 1.0]
["2026-09-01T18:54:16.656490+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:16.699951+00:00", "trade", 13.789, 100.0]
["2026-09-01T18:54:16.927322+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:17.501325+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:54:17.630570+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:17.735337+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:54:18.038320+00:00", "trade", 13.7942, 47.0]
["2026-09-01T18:54:18.211071+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:18.211753+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:18.211853+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:18.212785+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:18.213246+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:18.544395+00:00", "trade", 13.79, 5.0]
["2026-09-01T18:54:18.552950+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:54:18.629501+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:54:18.629871+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:54:18.718113+00:00", "trade", 13.7892, 100.0]
["2026-09-01T18:54:19.778339+00:00", "trade", 13.7835, 104.0]
["2026-09-01T18:54:19.779506+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:54:19.846070+00:00", "trade", 13.8034, 28.0]
["2026-09-01T18:54:19.847682+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:19.847722+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:19.848204+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:19.848524+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:19.872924+00:00", "trade", 13.7877, 1.0]
["2026-09-01T18:54:19.930658+00:00", "trade", 13.7958, 1.0]
["2026-09-01T18:54:19.962025+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:19.962536+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:20.358240+00:00", "trade", 13.78, 23.0]
["2026-09-01T18:54:20.362406+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:20.617886+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:54:21.025013+00:00", "trade", 13.7943, 3.0]
["2026-09-01T18:54:21.025070+00:00", "trade", 13.8042, 1.0]
["2026-09-01T18:54:21.095254+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:21.096550+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:54:21.105927+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:54:21.142190+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:54:21.208005+00:00", "trade", 13.785, 328.0]
["2026-09-01T18:54:21.474898+00:00", "trade", 13.8044, 1.0]
["2026-09-01T18:54:21.474950+00:00", "trade", 13.79, 5.0]
["2026-09-01T18:54:21.474965+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:54:21.474989+00:00", "trade", 13.79, 7.0]
["2026-09-01T18:54:21.475013+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:54:21.558441+00:00", "trade", 13.789, 2.0]
["2026-09-01T18:54:21.573122+00:00", "trade", 13.79, 2950.0]
["2026-09-01T18:54:21.635076+00:00", "trade", 13.7895, 10.0]
["2026-09-01T18:54:21.657684+00:00", "trade", 13.7823, 3.0]
["2026-09-01T18:54:21.665135+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:21.721559+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:21.722132+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:21.722136+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:21.722613+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:21.723291+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:21.725324+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:21.732183+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:21.735576+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:21.744732+00:00", "trade", 13.79, 5.0]
["2026-09-01T18:54:21.798056+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:22.185308+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:54:23.016450+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:54:23.019686+00:00", "trade", 13.785, 829.0]
["2026-09-01T18:54:23.019994+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:23.019994+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:23.020475+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:23.067523+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:23.629367+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:54:23.630645+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:54:25.083325+00:00", "trade", 13.79, 23.0]
["2026-09-01T18:54:25.084387+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:25.084387+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:25.158114+00:00", "trade", 13.785, 147.0]
["2026-09-01T18:54:25.159365+00:00", "trade", 13.7886, 50.0]
["2026-09-01T18:54:25.226428+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:54:25.443110+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:25.489072+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:25.703087+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:26.084331+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:54:26.108012+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:54:26.110526+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:54:26.151610+00:00", "trade", 13.784, 1.0]
["2026-09-01T18:54:26.602564+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:54:26.762281+00:00", "trade", 13.789, 17.0]
["2026-09-01T18:54:27.075235+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:27.357278+00:00", "trade", 13.7775, 100.0]
["2026-09-01T18:54:28.533596+00:00", "trade", 13.8036, 58.0]
["2026-09-01T18:54:28.706040+00:00", "trade", 13.7801, 21.0]
["2026-09-01T18:54:28.745214+00:00", "trade", 13.79, 18.0]
["2026-09-01T18:54:28.745223+00:00", "trade", 13.785, 18.0]
["2026-09-01T18:54:28.770225+00:00", "trade", 13.7775, 15.0]
["2026-09-01T18:54:28.858118+00:00", "trade", 13.7903, 100.0]
["2026-09-01T18:54:28.868135+00:00", "trade", 13.7903, 10.0]
["2026-09-01T18:54:29.544478+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:29.948041+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:30.007458+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:30.217116+00:00", "trade", 13.7894, 79.0]
["2026-09-01T18:54:30.456058+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:54:30.747396+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:30.898083+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:54:31.335639+00:00", "trade", 13.79, 75.0]
["2026-09-01T18:54:31.335654+00:00", "trade", 13.785, 75.0]
["2026-09-01T18:54:31.335681+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:54:31.335699+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:54:31.335708+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:31.335723+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:31.335738+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:31.335768+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:31.335771+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:54:31.335796+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:54:31.336150+00:00", "trade", 13.785, 43.0]
["2026-09-01T18:54:31.337314+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:54:31.393599+00:00", "trade", 13.7851, 53.0]
["2026-09-01T18:54:32.158099+00:00", "trade", 13.7904, 100.0]
["2026-09-01T18:54:33.938679+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:54:33.938685+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:54:35.158706+00:00", "trade", 13.7883, 48.0]
["2026-09-01T18:54:37.049328+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:54:37.049331+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:54:37.050281+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:54:37.050940+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:54:37.095554+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:37.294317+00:00", "trade", 13.788, 1.0]
["2026-09-01T18:54:37.664940+00:00", "trade", 13.788, 4000.0]
["2026-09-01T18:54:37.672608+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:54:37.673080+00:00", "trade", 13.785, 55.0]
["2026-09-01T18:54:37.772509+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:54:39.214018+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:39.214459+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:39.225286+00:00", "trade", 13.7943, 1.0]
["2026-09-01T18:54:39.756179+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:54:39.759247+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:54:39.933488+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:54:39.986868+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:39.987309+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:40.501213+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:54:40.502278+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:40.559315+00:00", "trade", 13.7943, 6.0]
["2026-09-01T18:54:40.632920+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:40.718665+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:54:40.884403+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:54:41.513342+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:54:41.869275+00:00", "trade", 13.7943, 45.0]
["2026-09-01T18:54:42.254765+00:00", "trade", 13.7875, 1500.0]
["2026-09-01T18:54:43.749423+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:54:44.301029+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:54:44.356491+00:00", "trade", 13.7942, 153.0]
["2026-09-01T18:54:44.616933+00:00", "trade", 13.7874, 7000.0]
["2026-09-01T18:54:44.627239+00:00", "trade", 13.785, 612.0]
["2026-09-01T18:54:45.436206+00:00", "trade", 13.7801, 59.0]
["2026-09-01T18:54:45.437508+00:00", "trade", 13.785, 3.0]
["2026-09-01T18:54:45.438133+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:54:45.502331+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:54:46.379116+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:54:47.034422+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:54:47.532558+00:00", "trade", 13.79, 55.0]
["2026-09-01T18:54:47.532855+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:47.533776+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:47.533877+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:47.533878+00:00", "trade", 13.79, 45.0]
["2026-09-01T18:54:47.630023+00:00", "trade", 13.7942, 4.0]
["2026-09-01T18:54:48.467913+00:00", "trade", 13.785, 20.0]
["2026-09-01T18:54:48.467925+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:54:48.467961+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:54:48.467979+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:54:48.719828+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:48.889462+00:00", "trade", 13.8028, 8.0]
["2026-09-01T18:54:49.292229+00:00", "trade", 13.78, 21.0]
["2026-09-01T18:54:49.533024+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:49.669274+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:49.954500+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:54:49.994372+00:00", "trade", 13.785, 1100.0]
["2026-09-01T18:54:49.998886+00:00", "trade", 13.785, 11470.0]
["2026-09-01T18:54:50.010000+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:54:50.188839+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:50.384606+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:50.807194+00:00", "trade", 13.7914, 52.0]
["2026-09-01T18:54:51.280154+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:54:51.915741+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:51.916207+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:51.916598+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:51.916899+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:51.916919+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:51.925509+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:52.056311+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:52.173712+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:52.439496+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:52.439511+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:52.439556+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:52.440117+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:52.515157+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:52.659134+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:54:52.659281+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:53.009870+00:00", "trade", 13.7898, 50.0]
["2026-09-01T18:54:53.165717+00:00", "trade", 13.78, 40.0]
["2026-09-01T18:54:53.165892+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:54:53.167113+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:53.169133+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:53.169709+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:53.169824+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:53.169899+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:53.169931+00:00", "trade", 13.79, 56.0]
["2026-09-01T18:54:53.170075+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:53.170085+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:53.170110+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:53.170397+00:00", "trade", 13.79, 51.0]
["2026-09-01T18:54:53.170451+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:53.170472+00:00", "trade", 13.79, 1300.0]
["2026-09-01T18:54:53.170472+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:54:53.170478+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:54:53.170478+00:00", "trade", 13.79, 2400.0]
["2026-09-01T18:54:53.170481+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:54:53.170485+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:53.170485+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:53.170485+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:53.170490+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:53.170490+00:00", "trade", 13.79, 28.0]
["2026-09-01T18:54:53.170490+00:00", "trade", 13.79, 172.0]
["2026-09-01T18:54:53.170511+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:53.170517+00:00", "trade", 13.79, 1200.0]
["2026-09-01T18:54:53.170520+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:54:53.170520+00:00", "trade", 13.79, 391.0]
["2026-09-01T18:54:53.170523+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:53.170581+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:53.170589+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:54:53.170595+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:54:53.170598+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:54:53.170598+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:54:53.170601+00:00", "trade", 13.79, 32.0]
["2026-09-01T18:54:53.170605+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:54:53.170608+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:54:53.170608+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:54:53.170611+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:53.170614+00:00", "trade", 13.79, 350.0]
["2026-09-01T18:54:53.170614+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:54:53.170614+00:00", "trade", 13.79, 7000.0]
["2026-09-01T18:54:53.170616+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:53.170619+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:54:53.170619+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:54:53.170619+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:54:53.170646+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:53.170646+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:53.170673+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:54:53.170676+00:00", "trade", 13.79, 3400.0]
["2026-09-01T18:54:53.170677+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:53.170680+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:54:53.170680+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:54:53.170683+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:54:53.170686+00:00", "trade", 13.79, 73.0]
["2026-09-01T18:54:53.170686+00:00", "trade", 13.79, 73.0]
["2026-09-01T18:54:53.170692+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:54:53.170692+00:00", "trade", 13.79, 132.0]
["2026-09-01T18:54:53.170692+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:54:53.170694+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:54:53.170701+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:54:53.170701+00:00", "trade", 13.79, 5.0]
["2026-09-01T18:54:53.170707+00:00", "trade", 13.79, 28.0]
["2026-09-01T18:54:53.170722+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:54:53.170727+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170741+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170755+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170755+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170755+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170755+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170755+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170755+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170758+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170758+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170758+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170758+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170761+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170792+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170852+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170857+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170857+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170857+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170862+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170887+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170902+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170907+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170922+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170927+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170952+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.170977+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.171042+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:54:53.171049+00:00", "trade", 13.79, 700.0]
["2026-09-01T18:54:53.171102+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171103+00:00", "trade", 13.79, 25.0]
["2026-09-01T18:54:53.171107+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171152+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171177+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171223+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171238+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171268+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171323+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171332+00:00", "trade", 13.795, 10.0]
["2026-09-01T18:54:53.171343+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171378+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171378+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171423+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171433+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171458+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171473+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171503+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171584+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171709+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171709+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171709+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171749+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171749+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171794+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171829+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171834+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171834+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171874+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.171942+00:00", "trade", 13.7879, 50.0]
["2026-09-01T18:54:53.172140+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.172175+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.173273+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.173377+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:54:53.173440+00:00", "trade", 13.795, 22.0]
["2026-09-01T18:54:53.173754+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.175513+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.176355+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.177157+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.181102+00:00", "trade", 13.7875, 100.0]
["2026-09-01T18:54:53.184720+00:00", "trade", 13.79, 11.0]
["2026-09-01T18:54:53.191666+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.191942+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.192363+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.199314+00:00", "trade", 13.795, 700.0]
["2026-09-01T18:54:53.199335+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:54:53.199395+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:54:53.199398+00:00", "trade", 13.795, 700.0]
["2026-09-01T18:54:53.199539+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:54:53.199768+00:00", "trade", 13.8, 24.0]
["2026-09-01T18:54:53.200262+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.200262+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.200282+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.200317+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.200317+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.200353+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.200353+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.200353+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.200357+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.200377+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.200402+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.200402+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.200828+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.200828+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.200883+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.200959+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.201460+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.201460+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.201881+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.202121+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.202547+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.202547+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.202602+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.202683+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.203043+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.203119+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.211342+00:00", "trade", 13.79, 8.0]
["2026-09-01T18:54:53.211390+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:53.211454+00:00", "trade", 13.8, 34.0]
["2026-09-01T18:54:53.211517+00:00", "trade", 13.8, 8.0]
["2026-09-01T18:54:53.212035+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.212179+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:54:53.212200+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.212221+00:00", "trade", 13.8, 900.0]
["2026-09-01T18:54:53.212225+00:00", "trade", 13.8, 1900.0]
["2026-09-01T18:54:53.212226+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.212226+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.212226+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.212230+00:00", "trade", 13.8, 3.0]
["2026-09-01T18:54:53.212230+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:53.212231+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.212235+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:54:53.212236+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.212242+00:00", "trade", 13.8, 95.0]
["2026-09-01T18:54:53.212246+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:53.212246+00:00", "trade", 13.8, 3.0]
["2026-09-01T18:54:53.212251+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:53.212251+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:54:53.212251+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.212254+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:53.212254+00:00", "trade", 13.8, 3.0]
["2026-09-01T18:54:53.212266+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.212276+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.212396+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.212401+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.212441+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.212501+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.212551+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.212566+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.212822+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.212887+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.213007+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.213012+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.213078+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.213168+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.213208+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.213218+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.213238+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.213263+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.213463+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.213488+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.214641+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.214882+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.215283+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.215328+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.220961+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.235770+00:00", "trade", 13.795, 1156.0]
["2026-09-01T18:54:53.249499+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.249499+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.250417+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.254258+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:54:53.254336+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:54:53.254336+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:54:53.254902+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.261586+00:00", "trade", 13.805, 2600.0]
["2026-09-01T18:54:53.261779+00:00", "trade", 13.805, 2600.0]
["2026-09-01T18:54:53.369397+00:00", "trade", 13.805, 10.0]
["2026-09-01T18:54:53.415352+00:00", "trade", 13.8001, 10.0]
["2026-09-01T18:54:53.423881+00:00", "trade", 13.8, 3200.0]
["2026-09-01T18:54:53.423884+00:00", "trade", 13.8, 5000.0]
["2026-09-01T18:54:53.423965+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:54:53.424798+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.424807+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:53.424838+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.424852+00:00", "trade", 13.8, 111.0]
["2026-09-01T18:54:53.424873+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.424873+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.424958+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.425424+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.425983+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:54:53.425986+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:53.425989+00:00", "trade", 13.8, 3400.0]
["2026-09-01T18:54:53.425989+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:53.425989+00:00", "trade", 13.8, 45.0]
["2026-09-01T18:54:53.426040+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:54:53.426494+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:53.426494+00:00", "trade", 13.8, 111.0]
["2026-09-01T18:54:53.426497+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.426522+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.426522+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.426532+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.426542+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.426547+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.426562+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.426572+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.426590+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:53.426592+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.426597+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.426602+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.426662+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:53.426718+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:54:53.426798+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.426868+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.426918+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.426983+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.426998+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.427148+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.427199+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.427434+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.427474+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.427474+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.427514+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.427545+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.427550+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.427550+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.428717+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.428757+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.428939+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:53.429438+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:54:53.429439+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.429469+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.429910+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.511170+00:00", "trade", 13.795, 829.0]
["2026-09-01T18:54:53.526661+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.526696+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.534629+00:00", "trade", 13.795, 47.0]
["2026-09-01T18:54:53.538379+00:00", "trade", 13.795, 18.0]
["2026-09-01T18:54:53.543395+00:00", "trade", 13.8, 54.0]
["2026-09-01T18:54:53.543563+00:00", "trade", 13.795, 54.0]
["2026-09-01T18:54:53.554277+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:53.570968+00:00", "trade", 13.795, 47.0]
["2026-09-01T18:54:53.636518+00:00", "trade", 13.795, 54.0]
["2026-09-01T18:54:54.173866+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:54.741145+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:54.839200+00:00", "trade", 13.7998, 21.0]
["2026-09-01T18:54:54.857502+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:54.858024+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:54.891353+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:55.072398+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:54:55.466759+00:00", "trade", 13.795, 10.0]
["2026-09-01T18:54:55.470060+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:55.672095+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:55.892182+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:55.921691+00:00", "trade", 13.79, 29.0]
["2026-09-01T18:54:56.270400+00:00", "trade", 13.795, 150.0]
["2026-09-01T18:54:56.275522+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:56.296888+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:56.365746+00:00", "trade", 13.795, 72.0]
["2026-09-01T18:54:56.368963+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:54:56.787520+00:00", "trade", 13.7918, 100.0]
["2026-09-01T18:54:56.846389+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:54:57.229915+00:00", "trade", 13.8, 23.0]
["2026-09-01T18:54:57.230552+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:57.251718+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:57.259200+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:57.343602+00:00", "trade", 13.795, 146.0]
["2026-09-01T18:54:57.550526+00:00", "trade", 13.795, 25.0]
["2026-09-01T18:54:57.909507+00:00", "trade", 13.7923, 13.0]
["2026-09-01T18:54:57.910788+00:00", "trade", 13.795, 4.0]
["2026-09-01T18:54:58.047423+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:58.115222+00:00", "trade", 13.795, 700.0]
["2026-09-01T18:54:58.116176+00:00", "trade", 13.795, 3797.0]
["2026-09-01T18:54:58.116206+00:00", "trade", 13.795, 2600.0]
["2026-09-01T18:54:58.116765+00:00", "trade", 13.795, 13200.0]
["2026-09-01T18:54:58.116792+00:00", "trade", 13.795, 3797.0]
["2026-09-01T18:54:58.116802+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:58.117757+00:00", "trade", 13.795, 906.0]
["2026-09-01T18:54:58.118019+00:00", "trade", 13.7979, 52.0]
["2026-09-01T18:54:58.137394+00:00", "trade", 13.795, 2600.0]
["2026-09-01T18:54:58.137990+00:00", "trade", 13.795, 2600.0]
["2026-09-01T18:54:58.138468+00:00", "trade", 13.795, 1200.0]
["2026-09-01T18:54:58.138751+00:00", "trade", 13.795, 1200.0]
["2026-09-01T18:54:58.138772+00:00", "trade", 13.795, 1200.0]
["2026-09-01T18:54:58.138808+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:54:58.139286+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:58.139727+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:58.159569+00:00", "trade", 13.795, 1200.0]
["2026-09-01T18:54:58.361122+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:54:58.480643+00:00", "trade", 13.795, 2600.0]
["2026-09-01T18:54:58.480646+00:00", "trade", 13.795, 394.0]
["2026-09-01T18:54:58.482480+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:58.876049+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:58.876526+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:58.903310+00:00", "trade", 13.7999, 4000.0]
["2026-09-01T18:54:59.345495+00:00", "trade", 13.796, 1500.0]
["2026-09-01T18:54:59.439454+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:59.826759+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:54:59.827215+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:00.007480+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:00.018976+00:00", "trade", 13.7795, 61.0]
["2026-09-01T18:55:00.327630+00:00", "trade", 13.795, 17.0]
["2026-09-01T18:55:00.364251+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:00.491804+00:00", "trade", 13.795, 1400.0]
["2026-09-01T18:55:00.493515+00:00", "trade", 13.795, 5900.0]
["2026-09-01T18:55:00.543131+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:55:00.794664+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:00.934328+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:55:01.291515+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:01.385005+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:01.534716+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:01.535738+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:01.708595+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:01.713512+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:01.713958+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:02.636620+00:00", "trade", 13.7901, 350.0]
["2026-09-01T18:55:02.659576+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:02.771849+00:00", "trade", 13.7938, 300.0]
["2026-09-01T18:55:03.258630+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:03.259302+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:03.259302+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:03.260379+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:03.260379+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:03.594692+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:03.595675+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:03.596837+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:03.629075+00:00", "trade", 13.795, 11.0]
["2026-09-01T18:55:03.634013+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:55:03.752821+00:00", "trade", 13.7798, 100.0]
["2026-09-01T18:55:04.030437+00:00", "trade", 13.7949, 5.0]
["2026-09-01T18:55:04.694380+00:00", "trade", 13.7909, 4000.0]
["2026-09-01T18:55:04.716793+00:00", "trade", 13.79, 59.0]
["2026-09-01T18:55:04.992038+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:05.258226+00:00", "trade", 13.7935, 54.0]
["2026-09-01T18:55:05.629540+00:00", "trade", 13.7949, 45.0]
["2026-09-01T18:55:05.720059+00:00", "trade", 13.795, 5.0]
["2026-09-01T18:55:05.993719+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:55:06.413307+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:55:07.049106+00:00", "trade", 13.7938, 1.0]
["2026-09-01T18:55:07.148340+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:07.747451+00:00", "trade", 13.795, 20.0]
["2026-09-01T18:55:07.747460+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:55:07.747487+00:00", "trade", 13.795, 20.0]
["2026-09-01T18:55:07.747520+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:55:07.747529+00:00", "trade", 13.795, 21.0]
["2026-09-01T18:55:07.747562+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:55:07.747577+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:55:07.747598+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:55:07.747616+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:55:07.747628+00:00", "trade", 13.795, 20.0]
["2026-09-01T18:55:07.747649+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:55:07.747658+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:55:07.747688+00:00", "trade", 13.795, 20.0]
["2026-09-01T18:55:07.747742+00:00", "trade", 13.795, 20.0]
["2026-09-01T18:55:07.748049+00:00", "trade", 13.795, 6779.0]
["2026-09-01T18:55:07.748332+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:07.748332+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:07.767217+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:07.767698+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:07.773181+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:07.774945+00:00", "trade", 13.7905, 14.0]
["2026-09-01T18:55:07.783987+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:07.824839+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:07.874413+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:07.874889+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:07.992014+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:08.155561+00:00", "trade", 13.7921, 13.0]
["2026-09-01T18:55:08.441558+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:55:08.631245+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:55:08.850393+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:55:08.889444+00:00", "trade", 13.7802, 400.0]
["2026-09-01T18:55:08.899991+00:00", "trade", 13.7802, 300.0]
["2026-09-01T18:55:08.914735+00:00", "trade", 13.795, 64.0]
["2026-09-01T18:55:08.949479+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:08.949479+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:09.168916+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:55:09.169127+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:55:09.223665+00:00", "trade", 13.7977, 1.0]
["2026-09-01T18:55:10.058292+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:55:10.460647+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:10.912728+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:55:11.696696+00:00", "trade", 13.8, 3451.0]
["2026-09-01T18:55:11.697274+00:00", "trade", 13.79, 11.0]
["2026-09-01T18:55:11.698043+00:00", "trade", 13.795, 2.0]
["2026-09-01T18:55:11.723304+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:55:11.728939+00:00", "trade", 13.795, 10.0]
["2026-09-01T18:55:12.348087+00:00", "trade", 13.7937, 25.0]
["2026-09-01T18:55:12.701794+00:00", "trade", 13.7933, 14.0]
["2026-09-01T18:55:12.737183+00:00", "trade", 13.7952, 4.0]
["2026-09-01T18:55:12.737309+00:00", "trade", 13.7952, 1.0]
["2026-09-01T18:55:12.764557+00:00", "trade", 13.795, 4000.0]
["2026-09-01T18:55:12.765805+00:00", "trade", 13.7954, 51.0]
["2026-09-01T18:55:12.862014+00:00", "trade", 13.7922, 100.0]
["2026-09-01T18:55:13.059008+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:13.629139+00:00", "trade", 13.795, 11.0]
["2026-09-01T18:55:14.741788+00:00", "trade", 13.79, 5.0]
["2026-09-01T18:55:14.746045+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:14.748118+00:00", "trade", 13.795, 10.0]
["2026-09-01T18:55:14.907656+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:15.226371+00:00", "trade", 13.795, 20.0]
["2026-09-01T18:55:15.226401+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:55:15.226515+00:00", "trade", 13.795, 330.0]
["2026-09-01T18:55:15.277680+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:55:15.281029+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:55:15.343419+00:00", "trade", 13.8, 3000.0]
["2026-09-01T18:55:16.395998+00:00", "trade", 13.7954, 8.0]
["2026-09-01T18:55:16.397399+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:55:16.857194+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:55:17.313936+00:00", "trade", 13.8, 21.0]
["2026-09-01T18:55:18.195328+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:19.064131+00:00", "trade", 13.79, 24.0]
["2026-09-01T18:55:19.134520+00:00", "trade", 13.798, 1.0]
["2026-09-01T18:55:19.554605+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:19.877275+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:55:20.055212+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:20.386787+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:55:20.563336+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:55:21.210634+00:00", "trade", 13.8, 3000.0]
["2026-09-01T18:55:21.477247+00:00", "trade", 13.7938, 1.0]
["2026-09-01T18:55:21.723854+00:00", "trade", 13.795, 4078.0]
["2026-09-01T18:55:21.723891+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.723893+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:55:21.723896+00:00", "trade", 13.795, 711.0]
["2026-09-01T18:55:21.723909+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:21.723914+00:00", "trade", 13.795, 125.0]
["2026-09-01T18:55:21.723914+00:00", "trade", 13.795, 2363.0]
["2026-09-01T18:55:21.723917+00:00", "trade", 13.795, 2600.0]
["2026-09-01T18:55:21.723924+00:00", "trade", 13.795, 1903.0]
["2026-09-01T18:55:21.723924+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:55:21.723930+00:00", "trade", 13.795, 3216.0]
["2026-09-01T18:55:21.723935+00:00", "trade", 13.8, 900.0]
["2026-09-01T18:55:21.723935+00:00", "trade", 13.8, 1304.0]
["2026-09-01T18:55:21.723938+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:55:21.723942+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.723942+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:55:21.723942+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:55:21.723942+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.723989+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:55:21.724034+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:55:21.724092+00:00", "trade", 13.795, 3000.0]
["2026-09-01T18:55:21.724127+00:00", "trade", 13.795, 135.0]
["2026-09-01T18:55:21.724166+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724166+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724166+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724171+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724203+00:00", "trade", 13.795, 2600.0]
["2026-09-01T18:55:21.724203+00:00", "trade", 13.795, 1882.0]
["2026-09-01T18:55:21.724297+00:00", "trade", 13.795, 711.0]
["2026-09-01T18:55:21.724300+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:21.724306+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724320+00:00", "trade", 13.795, 1903.0]
["2026-09-01T18:55:21.724331+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724336+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724413+00:00", "trade", 13.795, 7.0]
["2026-09-01T18:55:21.724441+00:00", "trade", 13.8, 468.0]
["2026-09-01T18:55:21.724443+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.724450+00:00", "trade", 13.795, 1966.0]
["2026-09-01T18:55:21.724450+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:55:21.724450+00:00", "trade", 13.8, 700.0]
["2026-09-01T18:55:21.724453+00:00", "trade", 13.8, 2300.0]
["2026-09-01T18:55:21.724458+00:00", "trade", 13.795, 2599.0]
["2026-09-01T18:55:21.724467+00:00", "trade", 13.795, 3170.0]
["2026-09-01T18:55:21.724486+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.724486+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:21.724498+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:55:21.724503+00:00", "trade", 13.795, 2583.0]
["2026-09-01T18:55:21.724510+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.724516+00:00", "trade", 13.795, 3900.0]
["2026-09-01T18:55:21.724516+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:55:21.724519+00:00", "trade", 13.8, 800.0]
["2026-09-01T18:55:21.724519+00:00", "trade", 13.8, 9900.0]
["2026-09-01T18:55:21.724522+00:00", "trade", 13.795, 1088.0]
["2026-09-01T18:55:21.724531+00:00", "trade", 13.8, 1200.0]
["2026-09-01T18:55:21.724531+00:00", "trade", 13.8, 4100.0]
["2026-09-01T18:55:21.724534+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:55:21.724539+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:55:21.724546+00:00", "trade", 13.795, 2600.0]
["2026-09-01T18:55:21.724555+00:00", "trade", 13.795, 1634.0]
["2026-09-01T18:55:21.724555+00:00", "trade", 13.8, 1700.0]
["2026-09-01T18:55:21.724558+00:00", "trade", 13.8, 800.0]
["2026-09-01T18:55:21.724561+00:00", "trade", 13.795, 3549.0]
["2026-09-01T18:55:21.724573+00:00", "trade", 13.795, 2.0]
["2026-09-01T18:55:21.724577+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724577+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724585+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:55:21.724585+00:00", "trade", 13.8, 800.0]
["2026-09-01T18:55:21.724587+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724588+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.724624+00:00", "trade", 13.795, 3797.0]
["2026-09-01T18:55:21.724632+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724639+00:00", "trade", 13.795, 51.0]
["2026-09-01T18:55:21.724642+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724662+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724663+00:00", "trade", 13.8, 858.0]
["2026-09-01T18:55:21.724687+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724717+00:00", "trade", 13.795, 2600.0]
["2026-09-01T18:55:21.724722+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724771+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:55:21.724771+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:55:21.724792+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724807+00:00", "trade", 13.795, 918.0]
["2026-09-01T18:55:21.724813+00:00", "trade", 13.795, 3166.0]
["2026-09-01T18:55:21.724841+00:00", "trade", 13.795, 961.0]
["2026-09-01T18:55:21.724861+00:00", "trade", 13.795, 1087.0]
["2026-09-01T18:55:21.724909+00:00", "trade", 13.795, 807.0]
["2026-09-01T18:55:21.724968+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724968+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724968+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.724973+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725073+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725073+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725113+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725113+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725132+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:55:21.725132+00:00", "trade", 13.8, 21.0]
["2026-09-01T18:55:21.725132+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:55:21.725132+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:55:21.725132+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:55:21.725132+00:00", "trade", 13.8, 1800.0]
["2026-09-01T18:55:21.725165+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:55:21.725192+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:55:21.725192+00:00", "trade", 13.795, 1804.0]
["2026-09-01T18:55:21.725201+00:00", "trade", 13.8, 23.0]
["2026-09-01T18:55:21.725210+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:55:21.725216+00:00", "trade", 13.8, 604.0]
["2026-09-01T18:55:21.725223+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725243+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725253+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725264+00:00", "trade", 13.8, 1800.0]
["2026-09-01T18:55:21.725314+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725314+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725314+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725327+00:00", "trade", 13.8, 8.0]
["2026-09-01T18:55:21.725353+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725363+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725379+00:00", "trade", 13.8, 3400.0]
["2026-09-01T18:55:21.725379+00:00", "trade", 13.8, 32.0]
["2026-09-01T18:55:21.725385+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:21.725385+00:00", "trade", 13.8, 27.0]
["2026-09-01T18:55:21.725385+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:21.725391+00:00", "trade", 13.8, 150.0]
["2026-09-01T18:55:21.725391+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:21.725391+00:00", "trade", 13.8, 3.0]
["2026-09-01T18:55:21.725394+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:55:21.725394+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.725419+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725419+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725439+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725439+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725439+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725445+00:00", "trade", 13.8, 124.0]
["2026-09-01T18:55:21.725474+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725478+00:00", "trade", 13.8, 11.0]
["2026-09-01T18:55:21.725484+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.725490+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.725504+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725554+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725569+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725598+00:00", "trade", 13.7975, 50.0]
["2026-09-01T18:55:21.725619+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725622+00:00", "trade", 13.795, 400.0]
["2026-09-01T18:55:21.725631+00:00", "trade", 13.795, 2603.0]
["2026-09-01T18:55:21.725673+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:55:21.725714+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725730+00:00", "trade", 13.795, 400.0]
["2026-09-01T18:55:21.725744+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725744+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725770+00:00", "trade", 13.8, 1099.0]
["2026-09-01T18:55:21.725773+00:00", "trade", 13.795, 400.0]
["2026-09-01T18:55:21.725773+00:00", "trade", 13.8, 29.0]
["2026-09-01T18:55:21.725779+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:21.725779+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.725781+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:21.725781+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:55:21.725785+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725788+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:55:21.725788+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.725790+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725790+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725791+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:21.725791+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:55:21.725796+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:55:21.725796+00:00", "trade", 13.8, 21.0]
["2026-09-01T18:55:21.725800+00:00", "trade", 13.8, 450.0]
["2026-09-01T18:55:21.725800+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:55:21.725800+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.725803+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:55:21.725803+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:21.725803+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.725806+00:00", "trade", 13.8, 800.0]
["2026-09-01T18:55:21.725811+00:00", "trade", 13.795, 400.0]
["2026-09-01T18:55:21.725866+00:00", "trade", 13.7975, 300.0]
["2026-09-01T18:55:21.725908+00:00", "trade", 13.7973, 53.0]
["2026-09-01T18:55:21.725915+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725915+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.725926+00:00", "trade", 13.795, 400.0]
["2026-09-01T18:55:21.725932+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.725986+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:21.726010+00:00", "trade", 13.8, 493.0]
["2026-09-01T18:55:21.726016+00:00", "trade", 13.795, 400.0]
["2026-09-01T18:55:21.726023+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:55:21.726028+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.726028+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:21.726032+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:55:21.726034+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.726037+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:55:21.726037+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.726046+00:00", "trade", 13.8, 3.0]
["2026-09-01T18:55:21.726091+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.726091+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.726091+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.726094+00:00", "trade", 13.795, 400.0]
["2026-09-01T18:55:21.726115+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.726125+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:55:21.726127+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:55:21.726131+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:55:21.726209+00:00", "trade", 13.8, 75.0]
["2026-09-01T18:55:21.726227+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:55:21.726227+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.726230+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.726233+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.726276+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.726331+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.726381+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.726395+00:00", "trade", 13.8, 1311.0]
["2026-09-01T18:55:21.726395+00:00", "trade", 13.8, 2603.0]
["2026-09-01T18:55:21.726398+00:00", "trade", 13.795, 601.0]
["2026-09-01T18:55:21.726410+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:55:21.726652+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.726697+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.726697+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.726697+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.726765+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.726792+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.726930+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.726963+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:55:21.726975+00:00", "trade", 13.8, 75.0]
["2026-09-01T18:55:21.726992+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.727022+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.727072+00:00", "trade", 13.8, 40.0]
["2026-09-01T18:55:21.727108+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.727148+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.727186+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.727246+00:00", "trade", 13.795, 589.0]
["2026-09-01T18:55:21.727594+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.727607+00:00", "trade", 13.8, 1800.0]
["2026-09-01T18:55:21.727652+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.727652+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.727658+00:00", "trade", 13.8, 39.0]
["2026-09-01T18:55:21.727658+00:00", "trade", 13.8, 21.0]
["2026-09-01T18:55:21.727688+00:00", "trade", 13.8, 8.0]
["2026-09-01T18:55:21.727709+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.727709+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:55:21.727721+00:00", "trade", 13.8, 160.0]
["2026-09-01T18:55:21.727724+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:55:21.727727+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:55:21.727739+00:00", "trade", 13.7975, 800.0]
["2026-09-01T18:55:21.727739+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.727742+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.727742+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:55:21.727748+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.727790+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.727794+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.727869+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.727910+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.728088+00:00", "trade", 13.8, 8.0]
["2026-09-01T18:55:21.728195+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.728270+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.728274+00:00", "trade", 13.8, 75.0]
["2026-09-01T18:55:21.728276+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.728351+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.728351+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.728556+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.728607+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.728607+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.728681+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.728777+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.728855+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:55:21.728909+00:00", "trade", 13.8, 800.0]
["2026-09-01T18:55:21.728930+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:55:21.728957+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.729032+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.729083+00:00", "trade", 13.8, 409.0]
["2026-09-01T18:55:21.729255+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:55:21.729255+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.729473+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.729754+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.729794+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.730200+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.730200+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:55:21.730274+00:00", "trade", 13.8, 253.0]
["2026-09-01T18:55:21.730731+00:00", "trade", 13.8, 11.0]
["2026-09-01T18:55:21.730821+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:55:21.730821+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:55:21.730957+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:55:21.730957+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:55:21.730957+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:55:21.730962+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:55:21.730967+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:55:21.730987+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:55:21.731113+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.731122+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:55:21.731122+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:55:21.731147+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:55:21.731147+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:55:21.731153+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:55:21.731156+00:00", "trade", 13.8, 886.0]
["2026-09-01T18:55:21.731156+00:00", "trade", 13.8, 201.0]
["2026-09-01T18:55:21.731159+00:00", "trade", 13.8, 807.0]
["2026-09-01T18:55:21.731159+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.731164+00:00", "trade", 13.8, 3166.0]
["2026-09-01T18:55:21.731164+00:00", "trade", 13.8, 961.0]
["2026-09-01T18:55:21.731164+00:00", "trade", 13.8, 7.0]
["2026-09-01T18:55:21.731164+00:00", "trade", 13.8, 8.0]
["2026-09-01T18:55:21.731167+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:55:21.731197+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:55:21.731313+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.731399+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.731423+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.731423+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.731429+00:00", "trade", 13.795, 3900.0]
["2026-09-01T18:55:21.731504+00:00", "trade", 13.805, 128.0]
["2026-09-01T18:55:21.731553+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.731664+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:55:21.731673+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.731673+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.731719+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.731719+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.731734+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.731734+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.731734+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.731754+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.731754+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.731834+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.731834+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.731984+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.732155+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.732340+00:00", "trade", 13.795, 604.0]
["2026-09-01T18:55:21.732418+00:00", "trade", 13.7981, 50.0]
["2026-09-01T18:55:21.732554+00:00", "trade", 13.805, 613.0]
["2026-09-01T18:55:21.733062+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.733191+00:00", "trade", 13.795, 2600.0]
["2026-09-01T18:55:21.733347+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:55:21.736511+00:00", "trade", 13.805, 3549.0]
["2026-09-01T18:55:21.736595+00:00", "trade", 13.805, 56.0]
["2026-09-01T18:55:21.736839+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:55:21.737437+00:00", "trade", 13.795, 1500.0]
["2026-09-01T18:55:21.739636+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:55:21.739639+00:00", "trade", 13.805, 2400.0]
["2026-09-01T18:55:21.739648+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:55:21.739648+00:00", "trade", 13.805, 2400.0]
["2026-09-01T18:55:21.739714+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:55:21.739744+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:55:21.740008+00:00", "trade", 13.805, 2600.0]
["2026-09-01T18:55:21.740300+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:55:21.740300+00:00", "trade", 13.805, 2400.0]
["2026-09-01T18:55:21.740574+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.741786+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.741798+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.741870+00:00", "trade", 13.805, 3600.0]
["2026-09-01T18:55:21.741885+00:00", "trade", 13.7975, 100.0]
["2026-09-01T18:55:21.741903+00:00", "trade", 13.805, 3797.0]
["2026-09-01T18:55:21.741909+00:00", "trade", 13.805, 3000.0]
["2026-09-01T18:55:21.741930+00:00", "trade", 13.805, 2400.0]
["2026-09-01T18:55:21.741948+00:00", "trade", 13.805, 1500.0]
["2026-09-01T18:55:21.741966+00:00", "trade", 13.805, 2100.0]
["2026-09-01T18:55:21.742065+00:00", "trade", 13.805, 2400.0]
["2026-09-01T18:55:21.742074+00:00", "trade", 13.805, 1200.0]
["2026-09-01T18:55:21.743226+00:00", "trade", 13.805, 3300.0]
["2026-09-01T18:55:21.743319+00:00", "trade", 13.8027, 50.0]
["2026-09-01T18:55:21.743560+00:00", "trade", 13.805, 536.0]
["2026-09-01T18:55:21.743819+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:55:21.744063+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.745238+00:00", "trade", 13.805, 10.0]
["2026-09-01T18:55:21.745539+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:55:21.746227+00:00", "trade", 13.805, 1200.0]
["2026-09-01T18:55:21.746248+00:00", "trade", 13.805, 1200.0]
["2026-09-01T18:55:21.746275+00:00", "trade", 13.805, 900.0]
["2026-09-01T18:55:21.746284+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:55:21.746293+00:00", "trade", 13.805, 900.0]
["2026-09-01T18:55:21.746351+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:55:21.746354+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:55:21.747641+00:00", "trade", 13.8, 8.0]
["2026-09-01T18:55:21.747674+00:00", "trade", 13.805, 1500.0]
["2026-09-01T18:55:21.747872+00:00", "trade", 13.805, 724.0]
["2026-09-01T18:55:21.748450+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:55:21.748504+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:55:21.749487+00:00", "trade", 13.805, 9003.0]
["2026-09-01T18:55:21.750013+00:00", "trade", 13.8, 366.0]
["2026-09-01T18:55:21.750919+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.750919+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.750950+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.750950+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.751493+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:55:21.752323+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.754109+00:00", "trade", 13.805, 29.0]
["2026-09-01T18:55:21.754683+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.760629+00:00", "trade", 13.805, 500.0]
["2026-09-01T18:55:21.760793+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.761926+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.782804+00:00", "trade", 13.805, 853.0]
["2026-09-01T18:55:21.783773+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.804506+00:00", "trade", 13.8051, 500.0]
["2026-09-01T18:55:21.827587+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.841536+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:21.891116+00:00", "trade", 13.8, 7.0]
["2026-09-01T18:55:21.891639+00:00", "trade", 13.805, 249.0]
["2026-09-01T18:55:21.891748+00:00", "trade", 13.805, 2600.0]
["2026-09-01T18:55:21.894671+00:00", "trade", 13.805, 1351.0]
["2026-09-01T18:55:21.943751+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:55:22.105176+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:55:22.105203+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:55:22.106238+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:22.106679+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:22.109585+00:00", "trade", 13.81, 29.0]
["2026-09-01T18:55:22.109699+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:55:22.109699+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:55:22.109702+00:00", "trade", 13.81, 462.0]
["2026-09-01T18:55:22.109705+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:55:22.109717+00:00", "trade", 13.81, 1000.0]
["2026-09-01T18:55:22.109723+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:55:22.109726+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:55:22.109726+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:55:22.109732+00:00", "trade", 13.81, 370.0]
["2026-09-01T18:55:22.109732+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:55:22.109735+00:00", "trade", 13.81, 1100.0]
["2026-09-01T18:55:22.109735+00:00", "trade", 13.81, 1100.0]
["2026-09-01T18:55:22.109738+00:00", "trade", 13.81, 700.0]
["2026-09-01T18:55:22.109832+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:22.109841+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:22.109871+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:22.109956+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:22.109981+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:55:22.109985+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:55:22.109991+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:55:22.110007+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:22.110012+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:22.110024+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:55:22.110032+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:22.110036+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:55:22.110042+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:55:22.110045+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:55:22.110048+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:55:22.110054+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:55:22.110063+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:55:22.110087+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:22.110147+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:22.110150+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:55:22.110152+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:22.110156+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:55:22.110157+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:22.110192+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:22.110202+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:22.110202+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:22.110212+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:22.110262+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:55:22.110292+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:55:22.110297+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:55:22.110327+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:55:22.110333+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:55:22.110337+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:55:22.110362+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:55:22.110382+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:55:22.110593+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.110598+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.110607+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:55:22.110628+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.110633+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.110633+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.110643+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.110679+00:00", "trade", 13.81, 24.0]
["2026-09-01T18:55:22.110683+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.110718+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.110748+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.110763+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.110803+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.110829+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.110848+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:55:22.110999+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:55:22.111004+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.111074+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.111104+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.111139+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.111285+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.111305+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:55:22.111400+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.111400+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.111400+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.111420+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.111420+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.111420+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.111440+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.111520+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.111560+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.111560+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.111560+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.111841+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.111841+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.112122+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.112317+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.112999+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.115760+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.115921+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.118923+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.120732+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:55:22.129593+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.130205+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.130245+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.316986+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.529332+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.530134+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.555020+00:00", "trade", 13.8137, 99.0]
["2026-09-01T18:55:22.648652+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.741123+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.741915+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.869020+00:00", "trade", 13.815, 29.0]
["2026-09-01T18:55:22.957236+00:00", "trade", 13.815, 485.0]
["2026-09-01T18:55:22.957690+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.960923+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:22.985201+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:23.010995+00:00", "trade", 13.8101, 10.0]
["2026-09-01T18:55:23.472841+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:55:23.476428+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:55:23.718376+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:23.718386+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:23.719097+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:23.778415+00:00", "trade", 13.8101, 20.0]
["2026-09-01T18:55:23.791615+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:23.923734+00:00", "trade", 13.8101, 20.0]
["2026-09-01T18:55:23.925021+00:00", "trade", 13.815, 4.0]
["2026-09-01T18:55:23.925951+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:24.050856+00:00", "trade", 13.815, 2.0]
["2026-09-01T18:55:24.126575+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:24.452741+00:00", "trade", 13.815, 99.0]
["2026-09-01T18:55:24.946161+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:25.013144+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:55:25.359443+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:25.648483+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:25.648939+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:25.672154+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:25.672595+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:26.202799+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:55:26.849489+00:00", "trade", 13.8007, 6.0]
["2026-09-01T18:55:27.120138+00:00", "trade", 13.815, 28.0]
["2026-09-01T18:55:27.158997+00:00", "trade", 13.815, 4.0]
["2026-09-01T18:55:27.162143+00:00", "trade", 13.815, 1100.0]
["2026-09-01T18:55:27.182965+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:27.205730+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:28.001113+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:28.452891+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:28.453342+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:28.453352+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:28.453809+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:28.523099+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:28.539304+00:00", "trade", 13.82, 24.0]
["2026-09-01T18:55:28.633157+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:28.633623+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:28.718174+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:55:29.038023+00:00", "trade", 13.8008, 45.0]
["2026-09-01T18:55:29.225120+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:29.225566+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:29.226032+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:29.479507+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:55:29.672287+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:29.673099+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.007502+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.197541+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.527391+00:00", "trade", 13.815, 2.0]
["2026-09-01T18:55:30.535865+00:00", "trade", 13.815, 42.0]
["2026-09-01T18:55:30.543792+00:00", "trade", 13.815, 37.0]
["2026-09-01T18:55:30.551993+00:00", "trade", 13.815, 56.0]
["2026-09-01T18:55:30.628967+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:55:30.629988+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.629988+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.670073+00:00", "trade", 13.815, 6.0]
["2026-09-01T18:55:30.730337+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.730378+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.742010+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:55:30.746211+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:55:30.755949+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.756450+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.800716+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:55:30.898335+00:00", "trade", 13.8101, 21.0]
["2026-09-01T18:55:30.915700+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.916181+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.916181+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.916607+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.970831+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.971318+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.971323+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.971759+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.987206+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.987882+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:30.988363+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:31.071194+00:00", "trade", 13.82, 19.0]
["2026-09-01T18:55:31.071311+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:31.071792+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:31.072228+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:31.219315+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:31.219761+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:31.357404+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:31.357725+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:31.383932+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:31.454371+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:31.510094+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:31.510565+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:32.335800+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:55:32.335803+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:55:32.336561+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:32.336601+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:32.336606+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:32.336697+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:32.336712+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:32.336837+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:32.336857+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:32.336917+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:32.337499+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:32.339458+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:32.340511+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:32.342365+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:32.385884+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:32.386375+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:32.426566+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:32.427037+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:32.462993+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:33.113074+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:55:33.205881+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:55:33.205971+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:33.206909+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:33.586431+00:00", "trade", 13.816, 2000.0]
["2026-09-01T18:55:33.587591+00:00", "trade", 13.815, 2.0]
["2026-09-01T18:55:33.638001+00:00", "trade", 13.82, 18.0]
["2026-09-01T18:55:33.792058+00:00", "trade", 13.815, 566.0]
["2026-09-01T18:55:33.792134+00:00", "trade", 13.82, 566.0]
["2026-09-01T18:55:33.792191+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:55:33.792227+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:55:33.794231+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:33.806821+00:00", "trade", 13.82, 2334.0]
["2026-09-01T18:55:33.807130+00:00", "trade", 13.815, 2334.0]
["2026-09-01T18:55:33.808381+00:00", "trade", 13.8084, 51.0]
["2026-09-01T18:55:33.810560+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:34.011438+00:00", "trade", 13.82, 576.0]
["2026-09-01T18:55:34.011472+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:55:34.011474+00:00", "trade", 13.82, 4.0]
["2026-09-01T18:55:34.011474+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:55:34.011478+00:00", "trade", 13.82, 3200.0]
["2026-09-01T18:55:34.011478+00:00", "trade", 13.82, 238.0]
["2026-09-01T18:55:34.011483+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:55:34.011483+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:55:34.011486+00:00", "trade", 13.82, 15.0]
["2026-09-01T18:55:34.011486+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:55:34.011495+00:00", "trade", 13.82, 1300.0]
["2026-09-01T18:55:34.011504+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:55:34.011504+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:55:34.011504+00:00", "trade", 13.82, 550.0]
["2026-09-01T18:55:34.011504+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:55:34.011504+00:00", "trade", 13.82, 4.0]
["2026-09-01T18:55:34.011504+00:00", "trade", 13.82, 1800.0]
["2026-09-01T18:55:34.011507+00:00", "trade", 13.82, 685.0]
["2026-09-01T18:55:34.011513+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:55:34.011513+00:00", "trade", 13.82, 4000.0]
["2026-09-01T18:55:34.011513+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:55:34.011520+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:55:34.011520+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:55:34.011520+00:00", "trade", 13.82, 95.0]
["2026-09-01T18:55:34.011525+00:00", "trade", 13.82, 1100.0]
["2026-09-01T18:55:34.011525+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:55:34.011630+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:55:34.011638+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:55:34.011638+00:00", "trade", 13.82, 40.0]
["2026-09-01T18:55:34.011640+00:00", "trade", 13.82, 460.0]
["2026-09-01T18:55:34.011655+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:55:34.011727+00:00", "trade", 13.82, 3.0]
["2026-09-01T18:55:34.011730+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:55:34.011730+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:55:34.011738+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:55:34.011738+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:55:34.011742+00:00", "trade", 13.82, 700.0]
["2026-09-01T18:55:34.011742+00:00", "trade", 13.82, 3400.0]
["2026-09-01T18:55:34.011775+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:34.011775+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:34.011780+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:34.011780+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:34.011780+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:34.011785+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:34.011805+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:34.011810+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:55:34.011830+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011840+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011849+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011849+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011849+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011849+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011849+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011849+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011849+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011851+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011851+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011877+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:55:34.011935+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011935+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011960+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011960+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011966+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011966+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011980+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011985+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.011990+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.012010+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.012020+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.012020+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:55:34.012027+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:55:34.012076+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:55:34.012076+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012126+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012126+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012221+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012306+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012321+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012361+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012386+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012392+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012411+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012426+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012441+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012492+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012577+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012596+00:00", "trade", 13.82, 150.0]
["2026-09-01T18:55:34.012667+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012692+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012732+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012747+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012783+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012822+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012827+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012852+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012908+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012908+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012908+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012923+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012988+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.012988+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.013013+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.013013+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.013026+00:00", "trade", 13.82, 11.0]
["2026-09-01T18:55:34.013263+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.013308+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.013604+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.014376+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:55:34.014667+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.014742+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.015103+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.015118+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.015163+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.016255+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.016261+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.016306+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.016734+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:55:34.031672+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.032338+00:00", "trade", 13.825, 10.0]
["2026-09-01T18:55:34.036273+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.036704+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.045210+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.068165+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:55:34.068198+00:00", "trade", 13.825, 7.0]
["2026-09-01T18:55:34.071912+00:00", "trade", 13.825, 160.0]
["2026-09-01T18:55:34.079205+00:00", "trade", 13.825, 2600.0]
["2026-09-01T18:55:34.087736+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.091679+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:55:34.092613+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.093194+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.154130+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.154576+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.343196+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:34.384499+00:00", "trade", 13.82, 67.0]
["2026-09-01T18:55:34.468361+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:55:35.226693+00:00", "trade", 13.825, 10.0]
["2026-09-01T18:55:35.337095+00:00", "trade", 13.8201, 10.0]
["2026-09-01T18:55:35.338111+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:35.819269+00:00", "trade", 13.825, 10.0]
["2026-09-01T18:55:35.998620+00:00", "trade", 13.8241, 2000.0]
["2026-09-01T18:55:36.099298+00:00", "trade", 13.7848, 100.0]
["2026-09-01T18:55:36.161687+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:36.232064+00:00", "trade", 13.8201, 300.0]
["2026-09-01T18:55:36.233348+00:00", "trade", 13.825, 3.0]
["2026-09-01T18:55:36.234671+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:36.315694+00:00", "trade", 13.82, 5000.0]
["2026-09-01T18:55:36.564216+00:00", "trade", 13.8238, 10.0]
["2026-09-01T18:55:37.180841+00:00", "trade", 13.7999, 6.0]
["2026-09-01T18:55:37.190151+00:00", "trade", 13.8223, 1.0]
["2026-09-01T18:55:37.326539+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:55:37.529307+00:00", "trade", 13.825, 20.0]
["2026-09-01T18:55:37.529322+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:55:37.529436+00:00", "trade", 13.825, 1980.0]
["2026-09-01T18:55:37.594010+00:00", "trade", 13.8299, 1.0]
["2026-09-01T18:55:38.067898+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:55:38.393849+00:00", "trade", 13.8246, 8082.0]
["2026-09-01T18:55:38.583729+00:00", "trade", 13.7851, 100.0]
["2026-09-01T18:55:38.630009+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:55:38.651504+00:00", "trade", 13.825, 10.0]
["2026-09-01T18:55:38.651525+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:55:38.758572+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:55:38.851244+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:55:39.217200+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:39.516695+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:39.770803+00:00", "trade", 13.82, 24.0]
["2026-09-01T18:55:39.909906+00:00", "trade", 13.825, 10.0]
["2026-09-01T18:55:39.916110+00:00", "trade", 13.825, 14.0]
["2026-09-01T18:55:40.233151+00:00", "trade", 13.83, 150.0]
["2026-09-01T18:55:40.368332+00:00", "trade", 13.83, 3.0]
["2026-09-01T18:55:40.368344+00:00", "trade", 13.825, 3.0]
["2026-09-01T18:55:40.756481+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:55:40.787446+00:00", "trade", 13.8031, 25.0]
["2026-09-01T18:55:41.036822+00:00", "trade", 13.83, 21.0]
["2026-09-01T18:55:41.154487+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:55:41.218949+00:00", "trade", 13.825, 518.0]
["2026-09-01T18:55:41.221631+00:00", "trade", 13.825, 577.0]
["2026-09-01T18:55:41.222118+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:55:41.295566+00:00", "trade", 13.825, 15.0]
["2026-09-01T18:55:41.748934+00:00", "trade", 13.7851, 100.0]
["2026-09-01T18:55:41.971093+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:42.591629+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:55:42.591659+00:00", "trade", 13.825, 20.0]
["2026-09-01T18:55:42.591782+00:00", "trade", 13.825, 126.0]
["2026-09-01T18:55:43.079372+00:00", "trade", 13.825, 10.0]
["2026-09-01T18:55:43.816585+00:00", "trade", 13.83, 24.0]
["2026-09-01T18:55:43.817656+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:44.021998+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:44.022920+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:44.792898+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:55:45.765528+00:00", "trade", 13.8236, 150.0]
["2026-09-01T18:55:45.995589+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:55:45.995625+00:00", "trade", 13.825, 10.0]
["2026-09-01T18:55:45.995631+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:55:45.995640+00:00", "trade", 13.825, 10.0]
["2026-09-01T18:55:45.995782+00:00", "trade", 13.825, 480.0]
["2026-09-01T18:55:46.005979+00:00", "trade", 13.825, 20.0]
["2026-09-01T18:55:46.908219+00:00", "trade", 13.825, 40.0]
["2026-09-01T18:55:47.008996+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:55:47.305723+00:00", "trade", 13.825, 11.0]
["2026-09-01T18:55:47.362601+00:00", "trade", 13.8037, 56.0]
["2026-09-01T18:55:47.377574+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:55:47.802286+00:00", "trade", 13.825, 4.0]
["2026-09-01T18:55:48.054012+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:48.251192+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:55:48.828390+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:55:48.983512+00:00", "trade", 13.7951, 15.0]
["2026-09-01T18:55:50.397321+00:00", "trade", 13.7951, 122.0]
["2026-09-01T18:55:50.404265+00:00", "trade", 13.7951, 78.0]
["2026-09-01T18:55:50.911323+00:00", "trade", 13.8018, 5.0]
["2026-09-01T18:55:50.911368+00:00", "trade", 13.8018, 4.0]
["2026-09-01T18:55:51.545128+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:55:51.704785+00:00", "trade", 13.83, 150.0]
["2026-09-01T18:55:52.395251+00:00", "trade", 13.8015, 6.0]
["2026-09-01T18:55:52.524509+00:00", "trade", 13.825, 10.0]
["2026-09-01T18:55:52.902183+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:55:52.903458+00:00", "trade", 13.825, 4.0]
["2026-09-01T18:55:53.227903+00:00", "trade", 13.8018, 47.0]
["2026-09-01T18:55:53.368157+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:53.383750+00:00", "trade", 13.825, 11.0]
["2026-09-01T18:55:53.662524+00:00", "trade", 13.825, 5.0]
["2026-09-01T18:55:54.051755+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:55:56.217010+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:55:56.623446+00:00", "trade", 13.83, 444.0]
["2026-09-01T18:55:56.623458+00:00", "trade", 13.83, 1500.0]
["2026-09-01T18:55:56.623462+00:00", "trade", 13.83, 285.0]
["2026-09-01T18:55:56.623465+00:00", "trade", 13.83, 6000.0]
["2026-09-01T18:55:56.623465+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:55:56.623480+00:00", "trade", 13.825, 2994.0]
["2026-09-01T18:55:56.623485+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:55:56.623485+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:55:56.623488+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:55:56.623488+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:55:56.623494+00:00", "trade", 13.83, 6.0]
["2026-09-01T18:55:56.623494+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:55:56.623497+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:55:56.623497+00:00", "trade", 13.83, 6.0]
["2026-09-01T18:55:56.623503+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:55:56.623503+00:00", "trade", 13.83, 3.0]
["2026-09-01T18:55:56.623506+00:00", "trade", 13.83, 12.0]
["2026-09-01T18:55:56.623518+00:00", "trade", 13.83, 1000.0]
["2026-09-01T18:55:56.623521+00:00", "trade", 13.83, 800.0]
["2026-09-01T18:55:56.623527+00:00", "trade", 13.83, 11000.0]
["2026-09-01T18:55:56.623527+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:55:56.623533+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:55:56.623533+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:55:56.623540+00:00", "trade", 13.83, 1200.0]
["2026-09-01T18:55:56.623540+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:55:56.623540+00:00", "trade", 13.83, 1000.0]
["2026-09-01T18:55:56.623545+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:55:56.623545+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:55:56.623545+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:55:56.623545+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:55:56.623548+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:55:56.623560+00:00", "trade", 13.83, 12.0]
["2026-09-01T18:55:56.623566+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:55:56.623578+00:00", "trade", 13.83, 1200.0]
["2026-09-01T18:55:56.623578+00:00", "trade", 13.83, 816.0]
["2026-09-01T18:55:56.623617+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.623627+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.623692+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:55:56.623692+00:00", "trade", 13.83, 5800.0]
["2026-09-01T18:55:56.623692+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.623716+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.623734+00:00", "trade", 13.825, 689.0]
["2026-09-01T18:55:56.623734+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:55:56.623740+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:55:56.623740+00:00", "trade", 13.83, 310.0]
["2026-09-01T18:55:56.623744+00:00", "trade", 13.83, 3.0]
["2026-09-01T18:55:56.623747+00:00", "trade", 13.83, 3200.0]
["2026-09-01T18:55:56.623747+00:00", "trade", 13.83, 700.0]
["2026-09-01T18:55:56.623750+00:00", "trade", 13.83, 2500.0]
["2026-09-01T18:55:56.623750+00:00", "trade", 13.83, 209.0]
["2026-09-01T18:55:56.623755+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:55:56.623768+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.623768+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.623832+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.623843+00:00", "trade", 13.83, 1160.0]
["2026-09-01T18:55:56.623858+00:00", "trade", 13.825, 815.0]
["2026-09-01T18:55:56.623953+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.623958+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.623978+00:00", "trade", 13.825, 2496.0]
["2026-09-01T18:55:56.623990+00:00", "trade", 13.83, 94.0]
["2026-09-01T18:55:56.623993+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:55:56.623999+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:55:56.623999+00:00", "trade", 13.83, 1200.0]
["2026-09-01T18:55:56.624006+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:55:56.624006+00:00", "trade", 13.83, 1400.0]
["2026-09-01T18:55:56.624008+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:55:56.624017+00:00", "trade", 13.83, 716.0]
["2026-09-01T18:55:56.624023+00:00", "trade", 13.825, 3366.0]
["2026-09-01T18:55:56.624023+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:55:56.624029+00:00", "trade", 13.825, 52.0]
["2026-09-01T18:55:56.624033+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624038+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624044+00:00", "trade", 13.83, 40.0]
["2026-09-01T18:55:56.624044+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:55:56.624044+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:55:56.624044+00:00", "trade", 13.83, 5.0]
["2026-09-01T18:55:56.624044+00:00", "trade", 13.83, 95.0]
["2026-09-01T18:55:56.624044+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:55:56.624048+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:55:56.624048+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624065+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:55:56.624068+00:00", "trade", 13.825, 8.0]
["2026-09-01T18:55:56.624074+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624077+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:55:56.624083+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624083+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:55:56.624086+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624093+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:55:56.624093+00:00", "trade", 13.825, 2458.0]
["2026-09-01T18:55:56.624101+00:00", "trade", 13.825, 1700.0]
["2026-09-01T18:55:56.624101+00:00", "trade", 13.83, 3555.0]
["2026-09-01T18:55:56.624107+00:00", "trade", 13.83, 1100.0]
["2026-09-01T18:55:56.624123+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624126+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624133+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624133+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624134+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624140+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624152+00:00", "trade", 13.825, 2000.0]
["2026-09-01T18:55:56.624153+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624158+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624158+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624164+00:00", "trade", 13.82, 194.0]
["2026-09-01T18:55:56.624164+00:00", "trade", 13.82, 19.0]
["2026-09-01T18:55:56.624168+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624173+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624176+00:00", "trade", 13.825, 1886.0]
["2026-09-01T18:55:56.624178+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624185+00:00", "trade", 13.825, 3191.0]
["2026-09-01T18:55:56.624198+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624203+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624212+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:55:56.624219+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624219+00:00", "trade", 13.83, 494.0]
["2026-09-01T18:55:56.624222+00:00", "trade", 13.825, 848.0]
["2026-09-01T18:55:56.624234+00:00", "trade", 13.825, 148.0]
["2026-09-01T18:55:56.624237+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624243+00:00", "trade", 13.825, 1700.0]
["2026-09-01T18:55:56.624249+00:00", "trade", 13.83, 1700.0]
["2026-09-01T18:55:56.624249+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624254+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624254+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624263+00:00", "trade", 13.825, 57.0]
["2026-09-01T18:55:56.624263+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624267+00:00", "trade", 13.83, 43.0]
["2026-09-01T18:55:56.624274+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624279+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624282+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:55:56.624288+00:00", "trade", 13.825, 366.0]
["2026-09-01T18:55:56.624291+00:00", "trade", 13.825, 14.0]
["2026-09-01T18:55:56.624294+00:00", "trade", 13.825, 20.0]
["2026-09-01T18:55:56.624294+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624303+00:00", "trade", 13.83, 3119.0]
["2026-09-01T18:55:56.624318+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624318+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624321+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624329+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624330+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624339+00:00", "trade", 13.83, 600.0]
["2026-09-01T18:55:56.624339+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:55:56.624342+00:00", "trade", 13.83, 848.0]
["2026-09-01T18:55:56.624342+00:00", "trade", 13.83, 163.0]
["2026-09-01T18:55:56.624345+00:00", "trade", 13.83, 497.0]
["2026-09-01T18:55:56.624345+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:55:56.624354+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624384+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624402+00:00", "trade", 13.825, 2000.0]
["2026-09-01T18:55:56.624402+00:00", "trade", 13.825, 1000.0]
["2026-09-01T18:55:56.624408+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:55:56.624411+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:55:56.624420+00:00", "trade", 13.825, 148.0]
["2026-09-01T18:55:56.624426+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624426+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:55:56.624438+00:00", "trade", 13.825, 700.0]
["2026-09-01T18:55:56.624438+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:55:56.624439+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624459+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624462+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624462+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:55:56.624469+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624499+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624504+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624522+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624591+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:55:56.624591+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:55:56.624613+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624614+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624624+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:55:56.624629+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624629+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624634+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624639+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624679+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:55:56.624679+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:55:56.624712+00:00", "trade", 13.8222, 50.0]
["2026-09-01T18:55:56.624757+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624793+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:55:56.624802+00:00", "trade", 13.825, 848.0]
["2026-09-01T18:55:56.624817+00:00", "trade", 13.83, 8.0]
["2026-09-01T18:55:56.624832+00:00", "trade", 13.825, 179.0]
["2026-09-01T18:55:56.624838+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:55:56.624865+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:55:56.624870+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.624913+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.624964+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.625021+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.625030+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:55:56.625037+00:00", "trade", 13.83, 14000.0]
["2026-09-01T18:55:56.625037+00:00", "trade", 13.825, 2700.0]
["2026-09-01T18:55:56.625048+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:55:56.625063+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:55:56.625116+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625116+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625191+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625232+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:55:56.625266+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625274+00:00", "trade", 13.8292, 51.0]
["2026-09-01T18:55:56.625286+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.625316+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625316+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625328+00:00", "trade", 13.83, 3204.0]
["2026-09-01T18:55:56.625336+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625361+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.625361+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625376+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625376+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625376+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625381+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625396+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625401+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625411+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625442+00:00", "trade", 13.825, 2000.0]
["2026-09-01T18:55:56.625466+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625470+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:55:56.625471+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625476+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625496+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625496+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625511+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625516+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625532+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625542+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:55:56.625557+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625737+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625761+00:00", "trade", 13.825, 700.0]
["2026-09-01T18:55:56.625782+00:00", "trade", 13.8264, 50.0]
["2026-09-01T18:55:56.625782+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625842+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625842+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.625932+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.626874+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:55:56.626877+00:00", "trade", 13.825, 1500.0]
["2026-09-01T18:55:56.627321+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.628828+00:00", "trade", 13.83, 11.0]
["2026-09-01T18:55:56.628920+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.628960+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.628975+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.629457+00:00", "trade", 13.825, 311.0]
["2026-09-01T18:55:56.629484+00:00", "trade", 13.825, 443.0]
["2026-09-01T18:55:56.629546+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.630846+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:55:56.630991+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:55:56.631057+00:00", "trade", 13.825, 1400.0]
["2026-09-01T18:55:56.631300+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.631300+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.631454+00:00", "trade", 13.825, 1549.0]
["2026-09-01T18:55:56.631967+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.634223+00:00", "trade", 13.8275, 100.0]
["2026-09-01T18:55:56.634257+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.635086+00:00", "trade", 13.83, 55.0]
["2026-09-01T18:55:56.636347+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.636397+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.636428+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.636984+00:00", "trade", 13.825, 1100.0]
["2026-09-01T18:55:56.640818+00:00", "trade", 13.83, 15.0]
["2026-09-01T18:55:56.658480+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.661919+00:00", "trade", 13.825, 3200.0]
["2026-09-01T18:55:56.662941+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.663402+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.685267+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:55:56.739403+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.740015+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.813141+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:55:56.813217+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:55:56.840319+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:56.841126+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.124107+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.178361+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.229028+00:00", "trade", 13.7918, 100.0]
["2026-09-01T18:55:57.346690+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:55:57.346786+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:55:57.346846+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:55:57.346994+00:00", "trade", 13.825, 900.0]
["2026-09-01T18:55:57.347030+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:55:57.409531+00:00", "trade", 13.825, 2600.0]
["2026-09-01T18:55:57.410268+00:00", "trade", 13.825, 2600.0]
["2026-09-01T18:55:57.419211+00:00", "trade", 13.825, 2300.0]
["2026-09-01T18:55:57.420468+00:00", "trade", 13.8268, 50.0]
["2026-09-01T18:55:57.426654+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:55:57.645050+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.645230+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.645286+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.646123+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.646163+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.646168+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.646293+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.646338+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.646408+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.646519+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.648574+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.789580+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.789615+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.789665+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.789730+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.789735+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.789831+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.790196+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.876833+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.876883+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.972697+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.972787+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:57.972838+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.076836+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.113333+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.172398+00:00", "trade", 13.8223, 1.0]
["2026-09-01T18:55:58.310749+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.310799+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.310864+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.310884+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.310995+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.367714+00:00", "trade", 13.7985, 100.0]
["2026-09-01T18:55:58.368166+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.447059+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.447110+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.447175+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.447180+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.447185+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.504752+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.586753+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.586823+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.586918+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.698059+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:58.967862+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:55:59.809779+00:00", "trade", 13.82, 5000.0]
["2026-09-01T18:55:59.811063+00:00", "trade", 13.8232, 71.0]
["2026-09-01T18:56:00.007539+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:00.395406+00:00", "trade", 13.825, 1000.0]
["2026-09-01T18:56:00.733635+00:00", "trade", 13.812, 32.0]
["2026-09-01T18:56:00.817927+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:00.948520+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.020610+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:56:01.020743+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.021519+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.023594+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.024702+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.024702+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.035052+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.221928+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.222429+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.222544+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.222544+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.229913+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:01.229952+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:01.230204+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:56:01.230393+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.231672+00:00", "trade", 13.825, 1326.0]
["2026-09-01T18:56:01.251704+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.838630+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.838635+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.853967+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.854017+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.854052+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.874581+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.874636+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.874641+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.874771+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.874821+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.881668+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.979581+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.979637+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.979697+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.979702+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:01.979822+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.002592+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:56:02.002956+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:56:02.042101+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.042170+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:02.043342+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:02.050959+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:02.061966+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:02.076307+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.203285+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.203335+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.203375+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.203386+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.203912+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.213710+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.309243+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.309293+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.309303+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.309804+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.314265+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.314315+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.314380+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.458945+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.458960+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.459011+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.469892+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.945161+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.945993+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:02.946093+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:03.268749+00:00", "trade", 13.8115, 6.0]
["2026-09-01T18:56:03.985669+00:00", "trade", 13.8055, 2.0]
["2026-09-01T18:56:03.985730+00:00", "trade", 13.8055, 4.0]
["2026-09-01T18:56:04.106443+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.107194+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.107285+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.108207+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.143220+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.192949+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.309843+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.328665+00:00", "trade", 13.8298, 5000.0]
["2026-09-01T18:56:04.329675+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.329701+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.434037+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:04.481204+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:56:04.571367+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.571438+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.571508+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.571513+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.571618+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.571683+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.571778+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.571859+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.571954+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.572009+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.572530+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.574695+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.588524+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:56:04.589004+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.591480+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.874060+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.874115+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.874180+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.874205+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.874336+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.938033+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:04.938093+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:05.011012+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:05.011072+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:05.011132+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:05.011142+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:05.011262+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:05.045284+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:05.386518+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:05.391468+00:00", "trade", 13.825, 152.0]
["2026-09-01T18:56:05.391495+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:05.392208+00:00", "trade", 13.825, 3.0]
["2026-09-01T18:56:05.392265+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:56:05.392304+00:00", "trade", 13.825, 285.0]
["2026-09-01T18:56:05.392828+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:05.393606+00:00", "trade", 13.8276, 50.0]
["2026-09-01T18:56:05.461265+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:05.804897+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:06.088048+00:00", "trade", 13.8277, 1.0]
["2026-09-01T18:56:06.287659+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:06.293396+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:56:06.293414+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:56:06.614126+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:06.709156+00:00", "trade", 13.825, 30.0]
["2026-09-01T18:56:07.251916+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:08.012115+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:08.090972+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:56:08.091946+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:08.096187+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:08.410602+00:00", "trade", 13.825, 99.0]
["2026-09-01T18:56:08.687606+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:08.927172+00:00", "trade", 13.7988, 10.0]
["2026-09-01T18:56:08.982751+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:56:08.985145+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:56:09.030800+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:09.261723+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:09.563431+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:09.629523+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:56:09.985275+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:10.060836+00:00", "trade", 13.825, 63.0]
["2026-09-01T18:56:10.466580+00:00", "trade", 13.7988, 100.0]
["2026-09-01T18:56:11.458209+00:00", "trade", 13.7988, 100.0]
["2026-09-01T18:56:11.952589+00:00", "trade", 13.83, 21.0]
["2026-09-01T18:56:12.242580+00:00", "trade", 13.8074, 2.0]
["2026-09-01T18:56:12.301669+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:13.186557+00:00", "trade", 13.8076, 5.0]
["2026-09-01T18:56:13.306369+00:00", "trade", 13.825, 50.0]
["2026-09-01T18:56:13.368751+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:13.659785+00:00", "trade", 13.8201, 7000.0]
["2026-09-01T18:56:13.660066+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:13.660071+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:13.660417+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:13.681242+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:13.681407+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:14.371905+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:15.575149+00:00", "trade", 13.825, 10.0]
["2026-09-01T18:56:15.846905+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:16.511891+00:00", "trade", 13.8127, 4.0]
["2026-09-01T18:56:17.110687+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:17.861738+00:00", "trade", 13.825, 8.0]
["2026-09-01T18:56:17.863040+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:56:18.040470+00:00", "trade", 13.8078, 48.0]
["2026-09-01T18:56:18.276900+00:00", "trade", 13.825, 21.0]
["2026-09-01T18:56:18.276930+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:56:18.509298+00:00", "trade", 13.8127, 1.0]
["2026-09-01T18:56:18.557710+00:00", "trade", 13.8078, 182.0]
["2026-09-01T18:56:18.674076+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:56:19.201192+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:56:19.201192+00:00", "trade", 13.825, 5100.0]
["2026-09-01T18:56:19.201198+00:00", "trade", 13.825, 5700.0]
["2026-09-01T18:56:19.201207+00:00", "trade", 13.825, 5700.0]
["2026-09-01T18:56:19.201210+00:00", "trade", 13.825, 3555.0]
["2026-09-01T18:56:19.201219+00:00", "trade", 13.825, 3555.0]
["2026-09-01T18:56:19.201238+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:56:19.201238+00:00", "trade", 13.825, 3216.0]
["2026-09-01T18:56:19.201244+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:19.201244+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:19.201246+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:19.201246+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:19.201367+00:00", "trade", 13.825, 3555.0]
["2026-09-01T18:56:19.201463+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:56:19.201463+00:00", "trade", 13.825, 5500.0]
["2026-09-01T18:56:19.201472+00:00", "trade", 13.825, 3524.0]
["2026-09-01T18:56:19.201661+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:19.201737+00:00", "trade", 13.825, 98.0]
["2026-09-01T18:56:19.202230+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:19.202245+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:19.202250+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:19.202260+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:19.202260+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:19.202479+00:00", "trade", 13.8226, 71.0]
["2026-09-01T18:56:19.202533+00:00", "trade", 13.825, 57.0]
["2026-09-01T18:56:19.202563+00:00", "trade", 13.8244, 51.0]
["2026-09-01T18:56:19.202642+00:00", "trade", 13.825, 53.0]
["2026-09-01T18:56:19.202747+00:00", "trade", 13.825, 66.0]
["2026-09-01T18:56:19.206239+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:19.206250+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:56:19.206554+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.206555+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:19.206668+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:56:19.206750+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:56:19.207106+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:19.207151+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:19.207489+00:00", "trade", 13.82, 126.0]
["2026-09-01T18:56:19.207549+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.207610+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:56:19.207667+00:00", "trade", 13.82, 102.0]
["2026-09-01T18:56:19.207724+00:00", "trade", 13.82, 43.0]
["2026-09-01T18:56:19.207778+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:56:19.207826+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.207880+00:00", "trade", 13.82, 44.0]
["2026-09-01T18:56:19.207901+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.207919+00:00", "trade", 13.82, 30.0]
["2026-09-01T18:56:19.207923+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:56:19.207923+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:56:19.207925+00:00", "trade", 13.82, 30.0]
["2026-09-01T18:56:19.207964+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:56:19.207980+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:56:19.207983+00:00", "trade", 13.82, 136.0]
["2026-09-01T18:56:19.207985+00:00", "trade", 13.82, 18.0]
["2026-09-01T18:56:19.207989+00:00", "trade", 13.82, 1000.0]
["2026-09-01T18:56:19.207989+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:19.207992+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:56:19.207992+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:56:19.207998+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.207998+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:56:19.208003+00:00", "trade", 13.82, 95.0]
["2026-09-01T18:56:19.208003+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:56:19.208007+00:00", "trade", 13.82, 3000.0]
["2026-09-01T18:56:19.208007+00:00", "trade", 13.82, 1100.0]
["2026-09-01T18:56:19.208008+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:19.208010+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:56:19.208010+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:56:19.208010+00:00", "trade", 13.82, 49.0]
["2026-09-01T18:56:19.208013+00:00", "trade", 13.82, 1500.0]
["2026-09-01T18:56:19.208033+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:19.208038+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:19.208112+00:00", "trade", 13.82, 42.0]
["2026-09-01T18:56:19.208119+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:19.208129+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:19.208202+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.208208+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.208211+00:00", "trade", 13.82, 23.0]
["2026-09-01T18:56:19.208217+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:56:19.208217+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:56:19.208217+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.208221+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.208221+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.208226+00:00", "trade", 13.82, 24.0]
["2026-09-01T18:56:19.208226+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:56:19.208226+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.208230+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:56:19.208230+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.208235+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.208235+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:56:19.208242+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:56:19.208242+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:56:19.208250+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:56:19.208367+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.208367+00:00", "trade", 13.82, 3148.0]
["2026-09-01T18:56:19.208370+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.208406+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:56:19.208419+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:19.208439+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:19.208461+00:00", "trade", 13.82, 700.0]
["2026-09-01T18:56:19.208461+00:00", "trade", 13.82, 348.0]
["2026-09-01T18:56:19.208470+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:56:19.208470+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:56:19.208470+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.208474+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.208479+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:56:19.208479+00:00", "trade", 13.82, 700.0]
["2026-09-01T18:56:19.208479+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:56:19.208512+00:00", "trade", 13.82, 7.0]
["2026-09-01T18:56:19.208515+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:19.208520+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:19.208525+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:19.208525+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:19.208550+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:19.208625+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:19.208774+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:56:19.208774+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.208786+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:19.208795+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.208820+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.208885+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:56:19.208891+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:56:19.208912+00:00", "trade", 13.815, 23.0]
["2026-09-01T18:56:19.208918+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:56:19.208930+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.208936+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.209051+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.209056+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:56:19.209096+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.209096+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.209191+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.209339+00:00", "trade", 13.8203, 50.0]
["2026-09-01T18:56:19.209367+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.209477+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.209542+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.209567+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.209745+00:00", "trade", 13.82, 50.0]
["2026-09-01T18:56:19.209888+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.209888+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.209958+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.209978+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.210159+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.210344+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.210478+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.210524+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.210590+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.210680+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.210740+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.211101+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.211116+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.211196+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.211378+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:56:19.211456+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:19.211654+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:56:19.211717+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.211742+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.211998+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.212469+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.212569+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.212624+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.212890+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.213396+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.214308+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.218318+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.218368+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.219767+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.281908+00:00", "trade", 13.815, 101.0]
["2026-09-01T18:56:19.283490+00:00", "trade", 13.815, 292.0]
["2026-09-01T18:56:19.284608+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:56:19.286211+00:00", "trade", 13.815, 70.0]
["2026-09-01T18:56:19.286289+00:00", "trade", 13.815, 271.0]
["2026-09-01T18:56:19.293395+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:56:19.293462+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:56:19.293663+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.293693+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.294139+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.294361+00:00", "trade", 13.815, 1500.0]
["2026-09-01T18:56:19.353816+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.353826+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.482198+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.482644+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.488029+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:56:19.520419+00:00", "trade", 13.815, 2.0]
["2026-09-01T18:56:19.532827+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:56:19.617090+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.652783+00:00", "trade", 13.82, 68.0]
["2026-09-01T18:56:19.677457+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:56:19.679759+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.679815+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.729223+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.729273+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:19.877968+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:20.208426+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:21.033057+00:00", "trade", 13.8093, 11.0]
["2026-09-01T18:56:21.062344+00:00", "trade", 13.815, 20.0]
["2026-09-01T18:56:21.479932+00:00", "trade", 13.814, 4.0]
["2026-09-01T18:56:21.481891+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:21.486442+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:21.486497+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:21.519065+00:00", "trade", 13.7998, 1.0]
["2026-09-01T18:56:22.045907+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:23.009763+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:23.136024+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:23.136074+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:23.487288+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:23.487494+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:56:23.487500+00:00", "trade", 13.815, 3.0]
["2026-09-01T18:56:23.487609+00:00", "trade", 13.815, 3997.0]
["2026-09-01T18:56:23.488893+00:00", "trade", 13.8165, 59.0]
["2026-09-01T18:56:23.936258+00:00", "trade", 13.8136, 250.0]
["2026-09-01T18:56:24.327303+00:00", "trade", 13.8001, 100.0]
["2026-09-01T18:56:24.425141+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:56:24.646909+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:56:24.656622+00:00", "trade", 13.815, 3.0]
["2026-09-01T18:56:24.690438+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:56:24.854230+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:24.897684+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:24.900767+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:24.900767+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:25.004454+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:25.037212+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:25.263442+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:25.275733+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:56:25.276729+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:25.320802+00:00", "trade", 13.82, 3000.0]
["2026-09-01T18:56:25.322053+00:00", "trade", 13.8204, 50.0]
["2026-09-01T18:56:25.388405+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:25.422544+00:00", "trade", 13.815, 43.0]
["2026-09-01T18:56:25.422589+00:00", "trade", 13.815, 222.0]
["2026-09-01T18:56:25.477548+00:00", "trade", 13.815, 409.0]
["2026-09-01T18:56:25.477641+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:56:25.477717+00:00", "trade", 13.815, 222.0]
["2026-09-01T18:56:25.715406+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:25.818622+00:00", "trade", 13.815, 4.0]
["2026-09-01T18:56:25.819621+00:00", "trade", 13.815, 6.0]
["2026-09-01T18:56:25.867531+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:56:26.061530+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:56:26.476538+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:26.623809+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:26.623859+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:26.819149+00:00", "trade", 13.8254, 60.0]
["2026-09-01T18:56:27.295177+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:27.295257+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:27.451655+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:27.451710+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:27.452502+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:27.703266+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:27.756137+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:27.773188+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:27.773238+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:27.946498+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:56:27.947785+00:00", "trade", 13.815, 3.0]
["2026-09-01T18:56:28.327285+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:28.466109+00:00", "trade", 13.8001, 200.0]
["2026-09-01T18:56:28.518827+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:29.176537+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:29.215963+00:00", "trade", 13.8254, 32.0]
["2026-09-01T18:56:29.216623+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:29.691167+00:00", "trade", 13.815, 7.0]
["2026-09-01T18:56:29.764202+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:56:29.839204+00:00", "trade", 13.8003, 11.0]
["2026-09-01T18:56:30.007567+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:30.027980+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:30.028551+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:30.047722+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:56:30.059194+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:30.059199+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:30.059261+00:00", "trade", 13.82, 397.0]
["2026-09-01T18:56:30.059308+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:56:30.059621+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:56:30.059786+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:30.059831+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:30.059991+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:30.060006+00:00", "trade", 13.82, 3.0]
["2026-09-01T18:56:30.060069+00:00", "trade", 13.82, 197.0]
["2026-09-01T18:56:30.078405+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:30.079287+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:30.286290+00:00", "trade", 13.815, 40.0]
["2026-09-01T18:56:30.637555+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:30.698974+00:00", "trade", 13.82, 603.0]
["2026-09-01T18:56:30.698986+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:30.699563+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:30.699598+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:30.700169+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:30.737072+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:31.101665+00:00", "trade", 13.82, 91.0]
["2026-09-01T18:56:31.103010+00:00", "trade", 13.82, 190.0]
["2026-09-01T18:56:31.103070+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:56:31.103130+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:56:31.103190+00:00", "trade", 13.82, 40.0]
["2026-09-01T18:56:31.105042+00:00", "trade", 13.815, 490.0]
["2026-09-01T18:56:31.366886+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:31.702680+00:00", "trade", 13.82, 3627.0]
["2026-09-01T18:56:31.702680+00:00", "trade", 13.82, 2029.0]
["2026-09-01T18:56:31.702686+00:00", "trade", 13.82, 168.0]
["2026-09-01T18:56:31.702686+00:00", "trade", 13.82, 148.0]
["2026-09-01T18:56:31.702689+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:56:31.702692+00:00", "trade", 13.82, 6520.0]
["2026-09-01T18:56:31.702695+00:00", "trade", 13.82, 6753.0]
["2026-09-01T18:56:31.702695+00:00", "trade", 13.82, 498.0]
["2026-09-01T18:56:31.702698+00:00", "trade", 13.82, 2300.0]
["2026-09-01T18:56:31.702698+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:31.702701+00:00", "trade", 13.82, 2705.0]
["2026-09-01T18:56:31.702714+00:00", "trade", 13.82, 2300.0]
["2026-09-01T18:56:31.702714+00:00", "trade", 13.82, 6520.0]
["2026-09-01T18:56:31.702716+00:00", "trade", 13.82, 971.0]
["2026-09-01T18:56:31.702722+00:00", "trade", 13.82, 1188.0]
["2026-09-01T18:56:31.702722+00:00", "trade", 13.82, 695.0]
["2026-09-01T18:56:31.702725+00:00", "trade", 13.82, 971.0]
["2026-09-01T18:56:31.702732+00:00", "trade", 13.82, 2300.0]
["2026-09-01T18:56:31.702732+00:00", "trade", 13.82, 6500.0]
["2026-09-01T18:56:31.702732+00:00", "trade", 13.82, 4051.0]
["2026-09-01T18:56:31.702738+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:56:31.702738+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:56:31.702741+00:00", "trade", 13.82, 14255.0]
["2026-09-01T18:56:31.702741+00:00", "trade", 13.82, 2800.0]
["2026-09-01T18:56:31.702742+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:56:31.702746+00:00", "trade", 13.82, 1500.0]
["2026-09-01T18:56:31.702746+00:00", "trade", 13.82, 30.0]
["2026-09-01T18:56:31.702750+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:56:31.702750+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:56:31.702750+00:00", "trade", 13.82, 30.0]
["2026-09-01T18:56:31.702750+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:56:31.702758+00:00", "trade", 13.82, 3400.0]
["2026-09-01T18:56:31.702761+00:00", "trade", 13.82, 1346.0]
["2026-09-01T18:56:31.702767+00:00", "trade", 13.82, 1800.0]
["2026-09-01T18:56:31.702767+00:00", "trade", 13.82, 1200.0]
["2026-09-01T18:56:31.702804+00:00", "trade", 13.82, 2300.0]
["2026-09-01T18:56:31.702804+00:00", "trade", 13.82, 4477.0]
["2026-09-01T18:56:31.702804+00:00", "trade", 13.82, 3400.0]
["2026-09-01T18:56:31.702810+00:00", "trade", 13.82, 330.0]
["2026-09-01T18:56:31.702815+00:00", "trade", 13.82, 1016.0]
["2026-09-01T18:56:31.702818+00:00", "trade", 13.82, 1500.0]
["2026-09-01T18:56:31.702825+00:00", "trade", 13.82, 7500.0]
["2026-09-01T18:56:31.702825+00:00", "trade", 13.82, 17.0]
["2026-09-01T18:56:31.702827+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702830+00:00", "trade", 13.82, 3400.0]
["2026-09-01T18:56:31.702843+00:00", "trade", 13.82, 1300.0]
["2026-09-01T18:56:31.702843+00:00", "trade", 13.82, 372.0]
["2026-09-01T18:56:31.702843+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:56:31.702843+00:00", "trade", 13.82, 1000.0]
["2026-09-01T18:56:31.702843+00:00", "trade", 13.82, 28.0]
["2026-09-01T18:56:31.702843+00:00", "trade", 13.82, 6000.0]
["2026-09-01T18:56:31.702846+00:00", "trade", 13.82, 1300.0]
["2026-09-01T18:56:31.702849+00:00", "trade", 13.82, 512.0]
["2026-09-01T18:56:31.702854+00:00", "trade", 13.82, 1546.0]
["2026-09-01T18:56:31.702873+00:00", "trade", 13.82, 3.0]
["2026-09-01T18:56:31.702878+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:56:31.702878+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702882+00:00", "trade", 13.82, 3000.0]
["2026-09-01T18:56:31.702882+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:56:31.702886+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:56:31.702886+00:00", "trade", 13.82, 700.0]
["2026-09-01T18:56:31.702888+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:56:31.702888+00:00", "trade", 13.82, 700.0]
["2026-09-01T18:56:31.702891+00:00", "trade", 13.82, 117.0]
["2026-09-01T18:56:31.702891+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:56:31.702894+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:56:31.702897+00:00", "trade", 13.82, 556.0]
["2026-09-01T18:56:31.702900+00:00", "trade", 13.82, 255.0]
["2026-09-01T18:56:31.702903+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702903+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702903+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702903+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702906+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:56:31.702906+00:00", "trade", 13.82, 1729.0]
["2026-09-01T18:56:31.702906+00:00", "trade", 13.82, 1800.0]
["2026-09-01T18:56:31.702906+00:00", "trade", 13.82, 172.0]
["2026-09-01T18:56:31.702906+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:56:31.702906+00:00", "trade", 13.82, 828.0]
["2026-09-01T18:56:31.702907+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702907+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702907+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702907+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702909+00:00", "trade", 13.82, 813.0]
["2026-09-01T18:56:31.702912+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:56:31.702912+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702912+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702912+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702912+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702912+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702912+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702915+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:56:31.702915+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:56:31.702921+00:00", "trade", 13.82, 458.0]
["2026-09-01T18:56:31.702921+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:56:31.702921+00:00", "trade", 13.82, 1842.0]
["2026-09-01T18:56:31.702924+00:00", "trade", 13.82, 923.0]
["2026-09-01T18:56:31.702928+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702928+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702931+00:00", "trade", 13.82, 17.0]
["2026-09-01T18:56:31.702931+00:00", "trade", 13.82, 658.0]
["2026-09-01T18:56:31.702931+00:00", "trade", 13.82, 161.0]
["2026-09-01T18:56:31.702931+00:00", "trade", 13.82, 372.0]
["2026-09-01T18:56:31.702931+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:56:31.702931+00:00", "trade", 13.82, 540.0]
["2026-09-01T18:56:31.702936+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:56:31.702936+00:00", "trade", 13.82, 227.0]
["2026-09-01T18:56:31.702940+00:00", "trade", 13.82, 6.0]
["2026-09-01T18:56:31.702940+00:00", "trade", 13.82, 6.0]
["2026-09-01T18:56:31.702946+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:56:31.702946+00:00", "trade", 13.82, 658.0]
["2026-09-01T18:56:31.702946+00:00", "trade", 13.82, 658.0]
["2026-09-01T18:56:31.702951+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:56:31.702955+00:00", "trade", 13.82, 1449.0]
["2026-09-01T18:56:31.702955+00:00", "trade", 13.82, 666.0]
["2026-09-01T18:56:31.702960+00:00", "trade", 13.82, 5326.0]
["2026-09-01T18:56:31.702969+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:56:31.702973+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702975+00:00", "trade", 13.82, 940.0]
["2026-09-01T18:56:31.702983+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702984+00:00", "trade", 13.82, 2407.0]
["2026-09-01T18:56:31.702993+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.702999+00:00", "trade", 13.82, 592.0]
["2026-09-01T18:56:31.703003+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.703023+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:56:31.703023+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.703068+00:00", "trade", 13.82, 80.0]
["2026-09-01T18:56:31.703088+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.703103+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.703108+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.703108+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.703118+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.703164+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:56:31.703224+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:56:31.703233+00:00", "trade", 13.82, 1100.0]
["2026-09-01T18:56:31.703239+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:56:31.703254+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:56:31.703254+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.703419+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.703424+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.703474+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.703474+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.703479+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.703484+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.703534+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.703534+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.703569+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.703579+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.703614+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.703880+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.703895+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.703928+00:00", "trade", 13.825, 1010.0]
["2026-09-01T18:56:31.703976+00:00", "trade", 13.8186, 65.0]
["2026-09-01T18:56:31.704010+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704035+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704036+00:00", "trade", 13.82, 50.0]
["2026-09-01T18:56:31.704041+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704045+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704045+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704055+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704071+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704102+00:00", "trade", 13.82, 59.0]
["2026-09-01T18:56:31.704150+00:00", "trade", 13.8198, 37.0]
["2026-09-01T18:56:31.704161+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704166+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704171+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704244+00:00", "trade", 13.82, 52.0]
["2026-09-01T18:56:31.704246+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704296+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704301+00:00", "trade", 13.82, 75.0]
["2026-09-01T18:56:31.704331+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704336+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704364+00:00", "trade", 13.82, 78.0]
["2026-09-01T18:56:31.704366+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704366+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704371+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704391+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704411+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704424+00:00", "trade", 13.82, 55.0]
["2026-09-01T18:56:31.704426+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704431+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704451+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704484+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:56:31.704511+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704535+00:00", "trade", 13.82, 52.0]
["2026-09-01T18:56:31.704577+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.704587+00:00", "trade", 13.82, 62.0]
["2026-09-01T18:56:31.704638+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:56:31.704689+00:00", "trade", 13.82, 50.0]
["2026-09-01T18:56:31.704755+00:00", "trade", 13.82, 52.0]
["2026-09-01T18:56:31.704942+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.705855+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.705885+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.707017+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.707458+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.707458+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.708336+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.708546+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.709278+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:56:31.709377+00:00", "trade", 13.825, 222.0]
["2026-09-01T18:56:31.716089+00:00", "trade", 13.825, 1500.0]
["2026-09-01T18:56:31.716778+00:00", "trade", 13.825, 1500.0]
["2026-09-01T18:56:31.717538+00:00", "trade", 13.825, 854.0]
["2026-09-01T18:56:31.717599+00:00", "trade", 13.825, 378.0]
["2026-09-01T18:56:31.718056+00:00", "trade", 13.8221, 52.0]
["2026-09-01T18:56:31.729175+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.792549+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:31.824835+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:56:31.825430+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.864409+00:00", "trade", 13.826, 23.0]
["2026-09-01T18:56:31.889227+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.898652+00:00", "trade", 13.825, 20.0]
["2026-09-01T18:56:31.903912+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.928727+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.978425+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.980736+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:31.998147+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:32.021591+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:56:32.112129+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:32.144491+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:32.232797+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:32.477361+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:32.564775+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:32.565072+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:32.565929+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:32.591917+00:00", "trade", 13.8275, 100.0]
["2026-09-01T18:56:32.593153+00:00", "trade", 13.825, 4.0]
["2026-09-01T18:56:32.854874+00:00", "trade", 13.8287, 700.0]
["2026-09-01T18:56:33.144577+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:33.207574+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:33.469630+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:33.651027+00:00", "trade", 13.825, 5000.0]
["2026-09-01T18:56:33.658927+00:00", "trade", 13.825, 534.0]
["2026-09-01T18:56:33.661114+00:00", "trade", 13.825, 116.0]
["2026-09-01T18:56:33.662014+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:33.662014+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:33.662689+00:00", "trade", 13.83, 696.0]
["2026-09-01T18:56:33.663252+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:33.670475+00:00", "trade", 13.825, 488.0]
["2026-09-01T18:56:33.866360+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:33.867319+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:33.992811+00:00", "trade", 13.82, 10000.0]
["2026-09-01T18:56:33.994092+00:00", "trade", 13.8228, 97.0]
["2026-09-01T18:56:33.994958+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:34.101830+00:00", "trade", 13.8299, 2000.0]
["2026-09-01T18:56:34.138004+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:56:34.138052+00:00", "trade", 13.82, 207.0]
["2026-09-01T18:56:34.138967+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:34.399589+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:34.433062+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:34.482100+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:35.071642+00:00", "trade", 13.825, 10.0]
["2026-09-01T18:56:35.186347+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:35.187294+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:35.497738+00:00", "trade", 13.8284, 5000.0]
["2026-09-01T18:56:35.568022+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:56:35.886963+00:00", "trade", 13.825, 2500.0]
["2026-09-01T18:56:35.887536+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:35.887977+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:35.888247+00:00", "trade", 13.8275, 51.0]
["2026-09-01T18:56:36.038913+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:36.039904+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:36.064053+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:36.065034+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:36.065506+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:36.065916+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:36.065962+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:36.066433+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:36.066613+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:36.066713+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:36.066954+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:36.068157+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:36.068197+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:36.184957+00:00", "trade", 13.825, 587.0]
["2026-09-01T18:56:36.821591+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:56:36.861476+00:00", "trade", 13.83, 21.0]
["2026-09-01T18:56:36.878487+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:56:36.878514+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:56:36.880613+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:56:37.463113+00:00", "trade", 13.8227, 4000.0]
["2026-09-01T18:56:37.485214+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:37.551488+00:00", "trade", 13.8225, 200.0]
["2026-09-01T18:56:38.178053+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:38.178514+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:38.222157+00:00", "trade", 13.8229, 500.0]
["2026-09-01T18:56:38.719334+00:00", "trade", 13.8201, 10000.0]
["2026-09-01T18:56:38.720615+00:00", "trade", 13.8212, 78.0]
["2026-09-01T18:56:38.845395+00:00", "trade", 13.7969, 100.0]
["2026-09-01T18:56:38.855743+00:00", "trade", 13.7969, 100.0]
["2026-09-01T18:56:38.856912+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:56:39.100605+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:56:39.254512+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:39.264952+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:39.265699+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:39.265754+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:39.265759+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:39.265859+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:39.266010+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:39.267548+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:39.286199+00:00", "trade", 13.82, 24.0]
["2026-09-01T18:56:39.467415+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:39.467415+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:39.508759+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:39.728043+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:39.731386+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:39.731416+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:39.966341+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:40.016120+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:40.430172+00:00", "trade", 13.825, 10.0]
["2026-09-01T18:56:40.431968+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:40.432409+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:40.563041+00:00", "trade", 13.8122, 7.0]
["2026-09-01T18:56:40.678919+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:56:40.737773+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:40.740001+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:40.740980+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:40.741311+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:40.741742+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:40.741923+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:40.744130+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:40.744554+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:40.745195+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:40.745637+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:40.871116+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:40.871652+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:40.875502+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:40.992836+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:56:40.996222+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:56:41.045437+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:41.250341+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:41.258215+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:41.259413+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:41.264219+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:41.265086+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:41.304014+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:41.333139+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:41.357953+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:41.384036+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:56:41.385043+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:41.385058+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:41.872405+00:00", "trade", 13.8122, 46.0]
["2026-09-01T18:56:41.874762+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:41.874802+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:41.876045+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:41.876070+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:41.878245+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:41.963120+00:00", "trade", 13.82, 25.0]
["2026-09-01T18:56:41.970397+00:00", "trade", 13.8234, 8.0]
["2026-09-01T18:56:42.238523+00:00", "trade", 13.8032, 26.0]
["2026-09-01T18:56:42.425127+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:42.433448+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:56:42.526282+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:42.568585+00:00", "trade", 13.797, 100.0]
["2026-09-01T18:56:43.237028+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:43.273515+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:43.657349+00:00", "trade", 13.8214, 43.0]
["2026-09-01T18:56:43.658654+00:00", "trade", 13.825, 4.0]
["2026-09-01T18:56:43.663570+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:43.665932+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:43.770214+00:00", "trade", 13.8122, 1.0]
["2026-09-01T18:56:44.241352+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:45.439604+00:00", "trade", 13.8125, 68.0]
["2026-09-01T18:56:45.796550+00:00", "trade", 13.822, 1.0]
["2026-09-01T18:56:46.544083+00:00", "trade", 13.83, 2.0]
["2026-09-01T18:56:46.802944+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:56:46.848743+00:00", "trade", 13.83, 25.0]
["2026-09-01T18:56:46.894954+00:00", "trade", 13.82, 5.0]
["2026-09-01T18:56:46.998973+00:00", "trade", 13.8032, 100.0]
["2026-09-01T18:56:47.182681+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:47.185006+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:47.187033+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:47.189399+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:47.190394+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:47.192671+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:47.366883+00:00", "trade", 13.825, 541.0]
["2026-09-01T18:56:47.506921+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:56:47.630333+00:00", "trade", 13.8125, 4.0]
["2026-09-01T18:56:47.679838+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:47.776340+00:00", "trade", 13.8231, 1.0]
["2026-09-01T18:56:48.196656+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:48.519722+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:48.626611+00:00", "trade", 13.82, 91.0]
["2026-09-01T18:56:49.629113+00:00", "trade", 13.8299, 2.0]
["2026-09-01T18:56:49.858914+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:49.866251+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:49.924358+00:00", "trade", 13.8271, 800.0]
["2026-09-01T18:56:49.953624+00:00", "trade", 13.825, 480.0]
["2026-09-01T18:56:50.002785+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:56:50.003033+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.003068+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.003073+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.003524+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.003554+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.003554+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.003805+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.003805+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.003820+00:00", "trade", 13.83, 255.0]
["2026-09-01T18:56:50.003820+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.003931+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:56:50.004166+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.004211+00:00", "trade", 13.825, 372.0]
["2026-09-01T18:56:50.004266+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.004484+00:00", "trade", 13.83, 38.0]
["2026-09-01T18:56:50.004487+00:00", "trade", 13.83, 62.0]
["2026-09-01T18:56:50.004493+00:00", "trade", 13.83, 138.0]
["2026-09-01T18:56:50.004493+00:00", "trade", 13.83, 52.0]
["2026-09-01T18:56:50.004514+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:56:50.004524+00:00", "trade", 13.83, 247.0]
["2026-09-01T18:56:50.004527+00:00", "trade", 13.83, 2200.0]
["2026-09-01T18:56:50.004530+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:56:50.004530+00:00", "trade", 13.83, 91.0]
["2026-09-01T18:56:50.004548+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:56:50.004611+00:00", "trade", 13.83, 249.0]
["2026-09-01T18:56:50.004614+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.004629+00:00", "trade", 13.83, 41.0]
["2026-09-01T18:56:50.004629+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:56:50.004632+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.004638+00:00", "trade", 13.83, 21.0]
["2026-09-01T18:56:50.004638+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.004641+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.004644+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:56:50.004647+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:56:50.004651+00:00", "trade", 13.83, 39.0]
["2026-09-01T18:56:50.004668+00:00", "trade", 13.83, 9.0]
["2026-09-01T18:56:50.004668+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.004675+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.004675+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.004678+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.004678+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.004684+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.004686+00:00", "trade", 13.83, 50.0]
["2026-09-01T18:56:50.004690+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.004690+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.004692+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.004695+00:00", "trade", 13.83, 95.0]
["2026-09-01T18:56:50.004695+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:56:50.004698+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:56:50.004702+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.004702+00:00", "trade", 13.83, 1800.0]
["2026-09-01T18:56:50.004705+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.004705+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:56:50.004705+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.004710+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:56:50.004723+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:56:50.004725+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:56:50.004729+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:56:50.004866+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:56:50.004877+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.004890+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:56:50.004990+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:56:50.004993+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.005033+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.005048+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.005078+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.005093+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.005158+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.005163+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.005208+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.005208+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.005228+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.005464+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.005474+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.005539+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.005564+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.005925+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.006217+00:00", "trade", 13.8283, 58.0]
["2026-09-01T18:56:50.007373+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.007724+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.011485+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:56:50.012174+00:00", "trade", 13.8275, 100.0]
["2026-09-01T18:56:50.012345+00:00", "trade", 13.8299, 91.0]
["2026-09-01T18:56:50.013530+00:00", "trade", 13.83, 108.0]
["2026-09-01T18:56:50.015422+00:00", "trade", 13.83, 145.0]
["2026-09-01T18:56:50.020169+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:56:50.023081+00:00", "trade", 13.83, 9.0]
["2026-09-01T18:56:50.041581+00:00", "trade", 13.83, 9.0]
["2026-09-01T18:56:50.051000+00:00", "trade", 13.83, 721.0]
["2026-09-01T18:56:50.051015+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.051015+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:50.051023+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:56:50.051036+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:56:50.051036+00:00", "trade", 13.83, 150.0]
["2026-09-01T18:56:50.051057+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:56:50.051060+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:56:50.051063+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:56:50.051108+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:56:50.051128+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:56:50.051193+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:56:50.051213+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:56:50.051218+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:56:50.051223+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:56:50.051248+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:56:50.051253+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:56:50.051274+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:56:50.051277+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:56:50.051279+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:56:50.051303+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.051383+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.051438+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.051443+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.051448+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.051669+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.051679+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.051684+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.051684+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.051689+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.051729+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.051759+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.051799+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.051819+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.051899+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.051980+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.052050+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.052060+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.052070+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.052110+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.052130+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.052170+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.052195+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.052210+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.052421+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.053884+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.053914+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.053914+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.054801+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.057959+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.060099+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.061397+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.062587+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:56:50.062589+00:00", "trade", 13.835, 2400.0]
["2026-09-01T18:56:50.062735+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.063472+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.063472+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.063572+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.064725+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.065457+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.083289+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.083289+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.131389+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.131580+00:00", "trade", 13.835, 13.0]
["2026-09-01T18:56:50.136996+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:56:50.137393+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:56:50.137775+00:00", "trade", 13.835, 182.0]
["2026-09-01T18:56:50.137965+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.138045+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:56:50.138501+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.138546+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.138827+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.138947+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.152364+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.356512+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.356777+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.356777+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.356847+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.357945+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:56:50.357972+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:56:50.357978+00:00", "trade", 13.84, 285.0]
["2026-09-01T18:56:50.358002+00:00", "trade", 13.835, 285.0]
["2026-09-01T18:56:50.358023+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:56:50.358038+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:56:50.358047+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:56:50.358074+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:56:50.358102+00:00", "trade", 13.84, 95.0]
["2026-09-01T18:56:50.358138+00:00", "trade", 13.835, 95.0]
["2026-09-01T18:56:50.358456+00:00", "trade", 13.835, 1219.0]
["2026-09-01T18:56:50.358517+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.358557+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.359734+00:00", "trade", 13.8331, 53.0]
["2026-09-01T18:56:50.360041+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:56:50.364777+00:00", "trade", 13.835, 63.0]
["2026-09-01T18:56:50.395754+00:00", "trade", 13.835, 500.0]
["2026-09-01T18:56:50.396307+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.409523+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.424924+00:00", "trade", 13.822, 34.0]
["2026-09-01T18:56:50.489945+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.497794+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:50.522447+00:00", "trade", 13.835, 296.0]
["2026-09-01T18:56:50.533847+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:56:50.663348+00:00", "trade", 13.84, 7.0]
["2026-09-01T18:56:50.717423+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:56:51.521591+00:00", "trade", 13.8378, 500.0]
["2026-09-01T18:56:51.560579+00:00", "trade", 13.8378, 480.0]
["2026-09-01T18:56:51.645685+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:56:51.645745+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:56:51.646656+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:51.867473+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:51.874650+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:51.961518+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:52.024859+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:52.025300+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:52.134799+00:00", "trade", 13.84, 4000.0]
["2026-09-01T18:56:52.135769+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:52.403770+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:56:52.406309+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:52.408058+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:52.517739+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:56:52.707674+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:52.775052+00:00", "trade", 13.8313, 5000.0]
["2026-09-01T18:56:52.776027+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:52.776335+00:00", "trade", 13.8352, 56.0]
["2026-09-01T18:56:52.778164+00:00", "trade", 13.835, 521.0]
["2026-09-01T18:56:52.785736+00:00", "trade", 13.835, 72.0]
["2026-09-01T18:56:52.785754+00:00", "trade", 13.83, 72.0]
["2026-09-01T18:56:52.786747+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:52.786823+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:52.786908+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:52.787229+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:52.978971+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:53.078684+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:56:53.173265+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:56:53.303070+00:00", "trade", 13.804, 100.0]
["2026-09-01T18:56:53.427257+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:56:53.467268+00:00", "trade", 13.835, 2500.0]
["2026-09-01T18:56:53.548359+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:56:53.621452+00:00", "trade", 13.8136, 4.0]
["2026-09-01T18:56:53.632662+00:00", "trade", 13.8136, 2.0]
["2026-09-01T18:56:53.637687+00:00", "trade", 13.8136, 1.0]
["2026-09-01T18:56:53.929089+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:56:53.929122+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:56:55.245839+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:56:55.924794+00:00", "trade", 13.8148, 5.0]
["2026-09-01T18:56:56.218168+00:00", "trade", 13.83, 21.0]
["2026-09-01T18:56:56.494022+00:00", "trade", 13.8041, 100.0]
["2026-09-01T18:56:56.714109+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:56:56.715390+00:00", "trade", 13.835, 2.0]
["2026-09-01T18:56:56.806847+00:00", "trade", 13.835, 19.0]
["2026-09-01T18:56:57.249194+00:00", "trade", 13.7979, 300.0]
["2026-09-01T18:56:57.516231+00:00", "trade", 13.8301, 10.0]
["2026-09-01T18:56:58.008238+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:56:58.562810+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:56:59.289161+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:56:59.662980+00:00", "trade", 13.834, 10.0]
["2026-09-01T18:57:00.007593+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:00.119731+00:00", "trade", 13.83, 21.0]
["2026-09-01T18:57:00.122783+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:00.124016+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:00.927408+00:00", "trade", 13.816, 5.0]
["2026-09-01T18:57:01.007883+00:00", "trade", 13.84, 21.0]
["2026-09-01T18:57:01.048189+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:57:01.340875+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:57:01.340877+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:57:01.340913+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:57:01.340982+00:00", "trade", 13.835, 20.0]
["2026-09-01T18:57:01.341112+00:00", "trade", 13.835, 260.0]
["2026-09-01T18:57:01.341928+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:01.341933+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:01.342104+00:00", "trade", 13.835, 500.0]
["2026-09-01T18:57:01.342104+00:00", "trade", 13.835, 145.0]
["2026-09-01T18:57:01.343051+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:01.651416+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:57:01.957445+00:00", "trade", 13.8042, 40.0]
["2026-09-01T18:57:02.281065+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:57:02.314457+00:00", "trade", 13.8301, 10.0]
["2026-09-01T18:57:02.386945+00:00", "trade", 13.8351, 1.0]
["2026-09-01T18:57:02.701129+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:57:02.890599+00:00", "trade", 13.8301, 1425.0]
["2026-09-01T18:57:02.926129+00:00", "trade", 13.835, 480.0]
["2026-09-01T18:57:04.186281+00:00", "trade", 13.7982, 300.0]
["2026-09-01T18:57:04.200210+00:00", "trade", 13.8043, 14.0]
["2026-09-01T18:57:04.542262+00:00", "trade", 13.8341, 10.0]
["2026-09-01T18:57:04.545563+00:00", "trade", 13.835, 2.0]
["2026-09-01T18:57:04.547930+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:57:05.240820+00:00", "trade", 13.84, 99.0]
["2026-09-01T18:57:05.262595+00:00", "trade", 13.8162, 5.0]
["2026-09-01T18:57:05.630571+00:00", "trade", 13.8162, 46.0]
["2026-09-01T18:57:05.654737+00:00", "trade", 13.8352, 21.0]
["2026-09-01T18:57:05.723283+00:00", "trade", 13.8302, 4000.0]
["2026-09-01T18:57:05.724570+00:00", "trade", 13.8325, 55.0]
["2026-09-01T18:57:05.888991+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:05.958294+00:00", "trade", 13.834, 10.0]
["2026-09-01T18:57:06.067171+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:06.068064+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:06.754606+00:00", "trade", 13.835, 1000.0]
["2026-09-01T18:57:06.756272+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:57:06.867294+00:00", "trade", 13.8044, 100.0]
["2026-09-01T18:57:07.142171+00:00", "trade", 13.8301, 10.0]
["2026-09-01T18:57:08.206439+00:00", "trade", 13.8351, 1.0]
["2026-09-01T18:57:08.458434+00:00", "trade", 13.84, 91.0]
["2026-09-01T18:57:08.709927+00:00", "trade", 13.8229, 27.0]
["2026-09-01T18:57:08.933809+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:57:09.029097+00:00", "trade", 13.7986, 100.0]
["2026-09-01T18:57:09.324068+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:57:09.453729+00:00", "trade", 13.835, 86.0]
["2026-09-01T18:57:09.513238+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:57:09.513244+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:57:09.516907+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:57:10.597635+00:00", "trade", 13.8301, 10.0]
["2026-09-01T18:57:11.196761+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:57:11.197763+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:11.197923+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:11.197923+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:11.198078+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:11.198364+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:11.201532+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:11.524772+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:57:11.573134+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:11.574402+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:11.843972+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:57:11.929502+00:00", "trade", 13.835, 500.0]
["2026-09-01T18:57:12.220014+00:00", "trade", 13.8314, 2000.0]
["2026-09-01T18:57:12.224151+00:00", "trade", 13.835, 357.0]
["2026-09-01T18:57:12.245656+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:57:12.795524+00:00", "trade", 13.835, 1900.0]
["2026-09-01T18:57:12.875852+00:00", "trade", 13.84, 15.0]
["2026-09-01T18:57:13.601072+00:00", "trade", 13.835, 2.0]
["2026-09-01T18:57:13.602564+00:00", "trade", 13.835, 36.0]
["2026-09-01T18:57:13.871535+00:00", "trade", 13.8301, 10.0]
["2026-09-01T18:57:14.551858+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:14.762213+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:57:14.968027+00:00", "trade", 13.8301, 30.0]
["2026-09-01T18:57:15.211560+00:00", "trade", 13.84, 21.0]
["2026-09-01T18:57:15.261353+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:57:16.376977+00:00", "trade", 13.8057, 8.0]
["2026-09-01T18:57:16.403542+00:00", "trade", 13.8169, 4.0]
["2026-09-01T18:57:16.438428+00:00", "trade", 13.84, 15.0]
["2026-09-01T18:57:16.563241+00:00", "trade", 13.8301, 10.0]
["2026-09-01T18:57:17.237051+00:00", "trade", 13.83, 30.0]
["2026-09-01T18:57:17.477255+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:57:17.535943+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:57:17.566564+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:17.847725+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:17.848166+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:17.923310+00:00", "trade", 13.835, 2.0]
["2026-09-01T18:57:17.930344+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:57:17.951699+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:18.198569+00:00", "trade", 13.8169, 1.0]
["2026-09-01T18:57:18.533116+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:18.665220+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:57:18.665229+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:57:19.044281+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:19.505227+00:00", "trade", 13.8232, 56.0]
["2026-09-01T18:57:19.704945+00:00", "trade", 13.835, 478.0]
["2026-09-01T18:57:19.807544+00:00", "trade", 13.84, 15.0]
["2026-09-01T18:57:20.074711+00:00", "trade", 13.8301, 10.0]
["2026-09-01T18:57:20.075618+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:20.728411+00:00", "trade", 13.8047, 500.0]
["2026-09-01T18:57:21.034013+00:00", "trade", 13.8327, 21.0]
["2026-09-01T18:57:21.035324+00:00", "trade", 13.835, 3.0]
["2026-09-01T18:57:21.035850+00:00", "trade", 13.8051, 23.0]
["2026-09-01T18:57:21.094643+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:57:21.482157+00:00", "trade", 13.823, 3.0]
["2026-09-01T18:57:21.551518+00:00", "trade", 13.8045, 3.0]
["2026-09-01T18:57:21.598307+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:21.798639+00:00", "trade", 13.84, 15.0]
["2026-09-01T18:57:21.909906+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:22.589406+00:00", "trade", 13.7987, 100.0]
["2026-09-01T18:57:22.618522+00:00", "trade", 13.8341, 10.0]
["2026-09-01T18:57:23.246336+00:00", "trade", 13.83, 24.0]
["2026-09-01T18:57:23.799549+00:00", "trade", 13.84, 5.0]
["2026-09-01T18:57:23.806904+00:00", "trade", 13.835, 3.0]
["2026-09-01T18:57:24.762519+00:00", "trade", 13.8301, 150.0]
["2026-09-01T18:57:24.780120+00:00", "trade", 13.83, 2700.0]
["2026-09-01T18:57:24.781404+00:00", "trade", 13.833, 52.0]
["2026-09-01T18:57:24.807236+00:00", "trade", 13.8301, 10.0]
["2026-09-01T18:57:25.006813+00:00", "trade", 13.8048, 11.0]
["2026-09-01T18:57:25.149167+00:00", "trade", 13.84, 30.0]
["2026-09-01T18:57:25.165093+00:00", "trade", 13.835, 327.0]
["2026-09-01T18:57:25.728864+00:00", "trade", 13.8232, 1.0]
["2026-09-01T18:57:26.063726+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:26.088435+00:00", "trade", 13.8336, 26.0]
["2026-09-01T18:57:26.304693+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:57:26.304711+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:57:26.723100+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:26.855975+00:00", "trade", 13.824, 5.0]
["2026-09-01T18:57:27.362886+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:57:27.423567+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:27.427919+00:00", "trade", 13.8233, 1.0]
["2026-09-01T18:57:27.474972+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:57:28.988708+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:57:28.989264+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:28.989294+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:28.989314+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:28.989715+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:29.485361+00:00", "trade", 13.824, 46.0]
["2026-09-01T18:57:29.522545+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:57:29.756565+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:30.007610+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:30.400566+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:57:30.400593+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:57:30.400704+00:00", "trade", 13.835, 54.0]
["2026-09-01T18:57:30.621698+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:57:30.662151+00:00", "trade", 13.84, 99.0]
["2026-09-01T18:57:31.168692+00:00", "trade", 13.835, 800.0]
["2026-09-01T18:57:31.829107+00:00", "trade", 13.7996, 100.0]
["2026-09-01T18:57:32.043589+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:32.044346+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:32.186631+00:00", "trade", 13.84, 5.0]
["2026-09-01T18:57:32.187500+00:00", "trade", 13.84, 5.0]
["2026-09-01T18:57:32.190274+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:32.191036+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:32.448787+00:00", "trade", 13.7996, 68.0]
["2026-09-01T18:57:32.456943+00:00", "trade", 13.84, 99.0]
["2026-09-01T18:57:32.479593+00:00", "trade", 13.835, 21.0]
["2026-09-01T18:57:32.479626+00:00", "trade", 13.83, 21.0]
["2026-09-01T18:57:32.479656+00:00", "trade", 13.83, 19.0]
["2026-09-01T18:57:32.479665+00:00", "trade", 13.835, 19.0]
["2026-09-01T18:57:32.726404+00:00", "trade", 13.84, 21.0]
["2026-09-01T18:57:32.823825+00:00", "trade", 13.835, 36.0]
["2026-09-01T18:57:32.825601+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:32.826308+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:33.550735+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:57:34.259629+00:00", "trade", 13.8303, 5000.0]
["2026-09-01T18:57:34.966637+00:00", "trade", 13.835, 6.0]
["2026-09-01T18:57:36.562390+00:00", "trade", 13.835, 2.0]
["2026-09-01T18:57:36.719843+00:00", "trade", 13.835, 50.0]
["2026-09-01T18:57:37.263977+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:57:37.264010+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:57:37.264022+00:00", "trade", 13.835, 25.0]
["2026-09-01T18:57:37.264031+00:00", "trade", 13.83, 25.0]
["2026-09-01T18:57:37.264040+00:00", "trade", 13.835, 21.0]
["2026-09-01T18:57:37.264076+00:00", "trade", 13.83, 21.0]
["2026-09-01T18:57:37.264085+00:00", "trade", 13.83, 21.0]
["2026-09-01T18:57:37.264097+00:00", "trade", 13.835, 21.0]
["2026-09-01T18:57:37.264341+00:00", "trade", 13.835, 33.0]
["2026-09-01T18:57:37.509408+00:00", "trade", 13.835, 3.0]
["2026-09-01T18:57:37.552882+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:57:37.928446+00:00", "trade", 13.835, 5.0]
["2026-09-01T18:57:38.016544+00:00", "trade", 13.8305, 6.0]
["2026-09-01T18:57:38.387702+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:38.389050+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:39.129209+00:00", "trade", 13.84, 24.0]
["2026-09-01T18:57:39.182632+00:00", "trade", 13.8399, 3.0]
["2026-09-01T18:57:39.291362+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:57:39.581323+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:57:40.924819+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:57:40.943060+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:57:41.039858+00:00", "trade", 13.8245, 4.0]
["2026-09-01T18:57:41.342696+00:00", "trade", 13.83, 21.0]
["2026-09-01T18:57:41.511216+00:00", "trade", 13.835, 131.0]
["2026-09-01T18:57:41.827850+00:00", "trade", 13.84, 21.0]
["2026-09-01T18:57:41.835380+00:00", "trade", 13.7999, 8.0]
["2026-09-01T18:57:42.317126+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:42.318404+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:42.436606+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:42.561145+00:00", "trade", 13.835, 257.0]
["2026-09-01T18:57:42.598452+00:00", "trade", 13.8245, 153.0]
["2026-09-01T18:57:43.002266+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:43.002708+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:43.003630+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:43.080533+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:43.080533+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:44.403065+00:00", "trade", 13.84, 8000.0]
["2026-09-01T18:57:44.404352+00:00", "trade", 13.8361, 83.0]
["2026-09-01T18:57:44.410721+00:00", "trade", 13.835, 374.0]
["2026-09-01T18:57:44.414691+00:00", "trade", 13.835, 212.0]
["2026-09-01T18:57:44.421307+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:57:44.430707+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:57:44.514722+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:44.516080+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:45.769665+00:00", "trade", 13.8247, 2.0]
["2026-09-01T18:57:46.028905+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:57:46.502791+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:57:46.534097+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.540432+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.695111+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.695146+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.695156+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.695382+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.695427+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.695428+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:57:46.695431+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:57:46.695577+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.695611+00:00", "trade", 13.84, 23.0]
["2026-09-01T18:57:46.695626+00:00", "trade", 13.84, 28.0]
["2026-09-01T18:57:46.695988+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.696028+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.696033+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.696068+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.696068+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.696068+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.696189+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.696189+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.696229+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.696424+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.696469+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.696509+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.696830+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.884503+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:46.890372+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:47.225211+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:57:47.225713+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:57:47.225735+00:00", "trade", 13.84, 50.0]
["2026-09-01T18:57:47.225823+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:47.227076+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:47.228264+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:47.228284+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:47.254817+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:57:47.865355+00:00", "trade", 13.8301, 5000.0]
["2026-09-01T18:57:47.956482+00:00", "trade", 13.8377, 1.0]
["2026-09-01T18:57:47.994895+00:00", "trade", 13.8358, 1.0]
["2026-09-01T18:57:48.368961+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:57:48.369602+00:00", "trade", 13.84, 18.0]
["2026-09-01T18:57:48.369653+00:00", "trade", 13.84, 5.0]
["2026-09-01T18:57:48.369659+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:57:48.369713+00:00", "trade", 13.84, 500.0]
["2026-09-01T18:57:48.427974+00:00", "trade", 13.8054, 100.0]
["2026-09-01T18:57:48.707885+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:48.793805+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:48.847163+00:00", "trade", 13.8399, 5000.0]
["2026-09-01T18:57:48.848456+00:00", "trade", 13.8354, 59.0]
["2026-09-01T18:57:49.022259+00:00", "trade", 13.835, 19.0]
["2026-09-01T18:57:49.339329+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:57:49.343377+00:00", "trade", 13.835, 193.0]
["2026-09-01T18:57:49.345335+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:57:49.362809+00:00", "trade", 13.835, 177.0]
["2026-09-01T18:57:49.430474+00:00", "trade", 13.84, 800.0]
["2026-09-01T18:57:49.469255+00:00", "trade", 13.8056, 100.0]
["2026-09-01T18:57:49.826375+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:57:50.624161+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:57:50.913476+00:00", "trade", 13.825, 6.0]
["2026-09-01T18:57:51.222361+00:00", "trade", 13.835, 6.0]
["2026-09-01T18:57:51.222370+00:00", "trade", 13.83, 6.0]
["2026-09-01T18:57:51.541498+00:00", "trade", 13.84, 28.0]
["2026-09-01T18:57:51.570448+00:00", "trade", 13.84, 21.0]
["2026-09-01T18:57:51.612527+00:00", "trade", 13.84, 25.0]
["2026-09-01T18:57:51.927737+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:57:52.103505+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:52.119714+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:52.634869+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:53.233417+00:00", "trade", 13.825, 46.0]
["2026-09-01T18:57:53.252269+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:57:53.297569+00:00", "trade", 13.8358, 1.0]
["2026-09-01T18:57:53.311141+00:00", "trade", 13.8004, 100.0]
["2026-09-01T18:57:53.910161+00:00", "trade", 13.8384, 3000.0]
["2026-09-01T18:57:53.914823+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:57:53.915039+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:57:53.915319+00:00", "trade", 13.835, 23.0]
["2026-09-01T18:57:53.931849+00:00", "trade", 13.835, 162.0]
["2026-09-01T18:57:53.932048+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:57:53.942874+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:57:53.994877+00:00", "trade", 13.84, 21.0]
["2026-09-01T18:57:55.252833+00:00", "trade", 13.8005, 100.0]
["2026-09-01T18:57:55.384978+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:57:55.386277+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:57:56.695416+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:57:57.543395+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:57.544793+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:58.014622+00:00", "trade", 13.8005, 100.0]
["2026-09-01T18:57:58.614356+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:57:58.679035+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:57:58.679540+00:00", "trade", 13.84, 99.0]
["2026-09-01T18:57:58.679543+00:00", "trade", 13.84, 13.0]
["2026-09-01T18:57:58.679549+00:00", "trade", 13.84, 219.0]
["2026-09-01T18:57:58.679555+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:57:58.679555+00:00", "trade", 13.84, 4.0]
["2026-09-01T18:57:58.679561+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:57:58.679564+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:57:58.679573+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:57:58.679615+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:57:58.679617+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:58.679619+00:00", "trade", 13.84, 1600.0]
["2026-09-01T18:57:58.679621+00:00", "trade", 13.84, 73.0]
["2026-09-01T18:57:58.679624+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:57:58.679624+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:57:58.679627+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:57:58.679627+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:57:58.679630+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:57:58.679630+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:57:58.679642+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:57:58.679642+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:57:58.679647+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:58.679657+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:57:58.679657+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:57:58.679657+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:57:58.679675+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:57:58.679675+00:00", "trade", 13.84, 700.0]
["2026-09-01T18:57:58.679717+00:00", "trade", 13.84, 81.0]
["2026-09-01T18:57:58.679765+00:00", "trade", 13.84, 3148.0]
["2026-09-01T18:57:58.679822+00:00", "trade", 13.84, 3.0]
["2026-09-01T18:57:58.679826+00:00", "trade", 13.84, 1000.0]
["2026-09-01T18:57:58.679829+00:00", "trade", 13.84, 15.0]
["2026-09-01T18:57:58.679829+00:00", "trade", 13.84, 73.0]
["2026-09-01T18:57:58.679832+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:57:58.679832+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:57:58.679841+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:57:58.679843+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:57:58.679907+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:58.680111+00:00", "trade", 13.84, 60.0]
["2026-09-01T18:57:58.680118+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:57:58.680150+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:57:58.680159+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:57:58.680174+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:57:58.680174+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:57:58.680183+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:57:58.680198+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:57:58.680208+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:57:58.680218+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680243+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680268+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680278+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680313+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680348+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680359+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680364+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680368+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680378+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680419+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680454+00:00", "trade", 13.84, 98.0]
["2026-09-01T18:57:58.680469+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:57:58.680469+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:57:58.680474+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680479+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680517+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:57:58.680519+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680539+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680574+00:00", "trade", 13.84, 124.0]
["2026-09-01T18:57:58.680614+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680679+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680684+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680700+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680794+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680825+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.680985+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.681020+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.681030+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.681035+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.681130+00:00", "trade", 13.839, 50.0]
["2026-09-01T18:57:58.681165+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.681235+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.681251+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.681591+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.681792+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.682338+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.682338+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.682564+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.682580+00:00", "trade", 13.845, 88.0]
["2026-09-01T18:57:58.682640+00:00", "trade", 13.845, 273.0]
["2026-09-01T18:57:58.682669+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.682995+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.683065+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.683075+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.683145+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:57:58.683172+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:57:58.683190+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.683265+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.683351+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.683696+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.684177+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.684203+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.684508+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.684714+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.684827+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:57:58.684990+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.684995+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.685085+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.687713+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:57:58.692149+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:57:58.692891+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:57:58.696368+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:57:58.698265+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:57:58.702325+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:57:58.711914+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.711914+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.738787+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:57:58.880546+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:57:58.972911+00:00", "trade", 13.844, 300.0]
["2026-09-01T18:57:59.231712+00:00", "trade", 13.845, 6.0]
["2026-09-01T18:57:59.311618+00:00", "trade", 13.845, 5000.0]
["2026-09-01T18:57:59.312899+00:00", "trade", 13.8424, 62.0]
["2026-09-01T18:57:59.554433+00:00", "trade", 13.8372, 29.0]
["2026-09-01T18:58:00.007627+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:00.025179+00:00", "trade", 13.8401, 10.0]
["2026-09-01T18:58:00.095301+00:00", "trade", 13.8401, 150.0]
["2026-09-01T18:58:00.249220+00:00", "trade", 13.84, 30.0]
["2026-09-01T18:58:00.249825+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:00.250527+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:00.407981+00:00", "trade", 13.8062, 40.0]
["2026-09-01T18:58:01.130128+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:58:01.131194+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:01.131640+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:01.132041+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:01.132321+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:01.133479+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:01.133920+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:01.137775+00:00", "trade", 13.845, 55.0]
["2026-09-01T18:58:01.216461+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:58:01.648232+00:00", "trade", 13.8009, 100.0]
["2026-09-01T18:58:01.649290+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:01.649726+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:02.285614+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:02.352749+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:02.989051+00:00", "trade", 13.845, 548.0]
["2026-09-01T18:58:03.267221+00:00", "trade", 13.8401, 10.0]
["2026-09-01T18:58:03.962499+00:00", "trade", 13.845, 45.0]
["2026-09-01T18:58:03.962526+00:00", "trade", 13.84, 45.0]
["2026-09-01T18:58:03.962625+00:00", "trade", 13.845, 28.0]
["2026-09-01T18:58:04.201476+00:00", "trade", 13.845, 3000.0]
["2026-09-01T18:58:04.496901+00:00", "trade", 13.845, 760.0]
["2026-09-01T18:58:04.723609+00:00", "trade", 13.8401, 10.0]
["2026-09-01T18:58:05.464827+00:00", "trade", 13.8251, 4.0]
["2026-09-01T18:58:05.543796+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:58:06.148317+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:58:06.236855+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:06.237161+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:06.765453+00:00", "trade", 13.845, 94.0]
["2026-09-01T18:58:08.194383+00:00", "trade", 13.8433, 5000.0]
["2026-09-01T18:58:08.195667+00:00", "trade", 13.844, 51.0]
["2026-09-01T18:58:08.740161+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:58:08.740167+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:58:08.839600+00:00", "trade", 13.8438, 10.0]
["2026-09-01T18:58:08.968433+00:00", "trade", 13.84, 24.0]
["2026-09-01T18:58:09.312641+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:58:10.139365+00:00", "trade", 13.8401, 1000.0]
["2026-09-01T18:58:10.584370+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:58:10.662701+00:00", "trade", 13.8067, 100.0]
["2026-09-01T18:58:10.670177+00:00", "trade", 13.842, 1.0]
["2026-09-01T18:58:10.775302+00:00", "trade", 13.8439, 10.0]
["2026-09-01T18:58:10.935801+00:00", "trade", 13.8417, 10.0]
["2026-09-01T18:58:10.935831+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:58:10.935855+00:00", "trade", 13.84, 21.0]
["2026-09-01T18:58:10.935864+00:00", "trade", 13.8417, 21.0]
["2026-09-01T18:58:10.935885+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:58:10.935900+00:00", "trade", 13.8417, 20.0]
["2026-09-01T18:58:10.936051+00:00", "trade", 13.8417, 4949.0]
["2026-09-01T18:58:10.949126+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:58:11.143663+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:58:11.145802+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:11.146770+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:11.242392+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:58:11.267317+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:11.267768+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:11.403312+00:00", "trade", 13.845, 6.0]
["2026-09-01T18:58:11.759172+00:00", "trade", 13.845, 6.0]
["2026-09-01T18:58:11.760432+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:58:11.834872+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:58:12.027632+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:58:12.362953+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:12.363404+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:12.364010+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:12.489535+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:58:13.305638+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:13.504101+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:13.620044+00:00", "trade", 13.85, 24.0]
["2026-09-01T18:58:13.789453+00:00", "trade", 13.8256, 12.0]
["2026-09-01T18:58:14.394738+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:58:14.972871+00:00", "trade", 13.8477, 1.0]
["2026-09-01T18:58:14.986626+00:00", "trade", 13.8394, 31.0]
["2026-09-01T18:58:15.577112+00:00", "trade", 13.85, 30.0]
["2026-09-01T18:58:15.578081+00:00", "trade", 13.8257, 6.0]
["2026-09-01T18:58:15.578117+00:00", "trade", 13.8257, 2.0]
["2026-09-01T18:58:17.976556+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:18.017118+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:18.018396+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:18.041450+00:00", "trade", 13.8257, 48.0]
["2026-09-01T18:58:18.152752+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:18.153223+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:18.153313+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:18.153679+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:18.269832+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:18.396319+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:18.440514+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:18.440970+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:18.441416+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:18.973496+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:18.973952+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:19.132446+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:19.133293+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:19.234845+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:20.657135+00:00", "trade", 13.8263, 1.0]
["2026-09-01T18:58:20.861879+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:58:20.863301+00:00", "trade", 13.845, 33.0]
["2026-09-01T18:58:21.287827+00:00", "trade", 13.812, 200.0]
["2026-09-01T18:58:21.488544+00:00", "trade", 13.839, 4.0]
["2026-09-01T18:58:21.587432+00:00", "trade", 13.8118, 1.0]
["2026-09-01T18:58:21.703227+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:58:22.057719+00:00", "trade", 13.85, 21.0]
["2026-09-01T18:58:23.223861+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:23.246881+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:23.623585+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:23.657040+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:23.670435+00:00", "trade", 13.85, 145.0]
["2026-09-01T18:58:23.671007+00:00", "trade", 13.85, 55.0]
["2026-09-01T18:58:23.671067+00:00", "trade", 13.85, 45.0]
["2026-09-01T18:58:23.671070+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:58:23.671761+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:58:23.671921+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:23.671921+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:23.671991+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:23.672076+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:23.672407+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:23.672407+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:23.672408+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:58:23.673008+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:23.673409+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:23.736786+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:23.889340+00:00", "trade", 13.8486, 3.0]
["2026-09-01T18:58:23.952292+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:58:24.189068+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:58:24.197527+00:00", "trade", 13.8452, 4.0]
["2026-09-01T18:58:24.209018+00:00", "trade", 13.8015, 100.0]
["2026-09-01T18:58:24.543296+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:58:24.585925+00:00", "trade", 13.84, 54.0]
["2026-09-01T18:58:24.673852+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:24.674285+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:58:24.721406+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:24.971028+00:00", "trade", 13.85, 2.0]
["2026-09-01T18:58:24.971082+00:00", "trade", 13.85, 98.0]
["2026-09-01T18:58:24.971088+00:00", "trade", 13.85, 11.0]
["2026-09-01T18:58:24.971097+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:58:24.971422+00:00", "trade", 13.85, 3.0]
["2026-09-01T18:58:24.971422+00:00", "trade", 13.85, 80.0]
["2026-09-01T18:58:24.971437+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:58:24.971524+00:00", "trade", 13.85, 103.0]
["2026-09-01T18:58:24.971539+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:58:24.971545+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:58:24.971545+00:00", "trade", 13.85, 2.0]
["2026-09-01T18:58:24.971545+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:58:24.971548+00:00", "trade", 13.85, 37.0]
["2026-09-01T18:58:24.971599+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:58:24.971611+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:58:24.971668+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:24.971668+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:24.971698+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:24.971698+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:24.971873+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:58:24.971884+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:24.971912+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:58:24.971949+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:24.971981+00:00", "trade", 13.85, 95.0]
["2026-09-01T18:58:24.972019+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:24.972119+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:24.972381+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:58:24.972450+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:24.972450+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:24.978861+00:00", "trade", 13.8499, 23.0]
["2026-09-01T18:58:25.237617+00:00", "trade", 13.845, 4324.0]
["2026-09-01T18:58:25.238901+00:00", "trade", 13.844, 65.0]
["2026-09-01T18:58:25.532933+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:25.532934+00:00", "trade", 13.85, 451.0]
["2026-09-01T18:58:25.577407+00:00", "trade", 13.8122, 40.0]
["2026-09-01T18:58:25.579644+00:00", "trade", 13.85, 1700.0]
["2026-09-01T18:58:25.579687+00:00", "trade", 13.85, 33.0]
["2026-09-01T18:58:25.582769+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:58:25.830007+00:00", "trade", 13.8122, 100.0]
["2026-09-01T18:58:25.857417+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:58:25.857484+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:58:26.349244+00:00", "trade", 13.8018, 44.0]
["2026-09-01T18:58:26.360786+00:00", "trade", 13.8018, 23.0]
["2026-09-01T18:58:26.464218+00:00", "trade", 13.8485, 500.0]
["2026-09-01T18:58:26.673104+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:26.673941+00:00", "trade", 13.85, 88.0]
["2026-09-01T18:58:26.740821+00:00", "trade", 13.85, 38.0]
["2026-09-01T18:58:26.740902+00:00", "trade", 13.85, 62.0]
["2026-09-01T18:58:26.799046+00:00", "trade", 13.85, 12.0]
["2026-09-01T18:58:27.110286+00:00", "trade", 13.85, 5000.0]
["2026-09-01T18:58:27.110313+00:00", "trade", 13.8495, 5000.0]
["2026-09-01T18:58:27.111597+00:00", "trade", 13.8497, 64.0]
["2026-09-01T18:58:27.260602+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:27.453332+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:27.733325+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:27.733766+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:27.735044+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:27.904121+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:58:28.228992+00:00", "trade", 13.85, 2000.0]
["2026-09-01T18:58:28.229019+00:00", "trade", 13.8485, 2000.0]
["2026-09-01T18:58:28.229585+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:28.300834+00:00", "trade", 13.845, 1800.0]
["2026-09-01T18:58:28.343466+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:58:28.626189+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:58:28.627980+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:28.628416+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:28.676196+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:28.676872+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:28.693138+00:00", "trade", 13.845, 40.0]
["2026-09-01T18:58:28.881962+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:28.882819+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:29.067880+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:29.068352+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:29.132147+00:00", "trade", 13.845, 4000.0]
["2026-09-01T18:58:29.132700+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:29.133431+00:00", "trade", 13.8467, 50.0]
["2026-09-01T18:58:30.007638+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:30.158936+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:58:30.159957+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:30.305728+00:00", "trade", 13.8499, 2000.0]
["2026-09-01T18:58:30.653330+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:30.653796+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:30.670310+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:30.701061+00:00", "trade", 13.8285, 4.0]
["2026-09-01T18:58:31.136563+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:58:31.240179+00:00", "trade", 13.84, 91.0]
["2026-09-01T18:58:31.584173+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:58:31.905309+00:00", "trade", 13.8128, 100.0]
["2026-09-01T18:58:32.175200+00:00", "trade", 13.8477, 1500.0]
["2026-09-01T18:58:32.378540+00:00", "trade", 13.8474, 150.0]
["2026-09-01T18:58:32.379545+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:32.558848+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:32.560783+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:32.696203+00:00", "trade", 13.8129, 10.0]
["2026-09-01T18:58:33.333307+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:33.369959+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:34.046318+00:00", "trade", 13.84, 25.0]
["2026-09-01T18:58:34.049701+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:34.050377+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:58:34.051983+00:00", "trade", 13.845, 54.0]
["2026-09-01T18:58:34.103595+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:34.148492+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:34.201749+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:34.231665+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:58:34.232227+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:34.298099+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:35.081589+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:35.082933+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:35.083233+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:35.497560+00:00", "trade", 13.8131, 100.0]
["2026-09-01T18:58:36.095222+00:00", "trade", 13.845, 700.0]
["2026-09-01T18:58:36.096452+00:00", "trade", 13.845, 264.0]
["2026-09-01T18:58:36.772026+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:58:37.628143+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:37.655397+00:00", "trade", 13.845, 9.0]
["2026-09-01T18:58:37.656663+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:58:37.658753+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:58:37.659187+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:37.659673+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:37.716635+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:58:37.716644+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:58:37.717611+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:37.744982+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:37.888607+00:00", "trade", 13.845, 1500.0]
["2026-09-01T18:58:38.226436+00:00", "trade", 13.8377, 4.0]
["2026-09-01T18:58:38.916403+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:58:38.919861+00:00", "trade", 13.845, 343.0]
["2026-09-01T18:58:39.170371+00:00", "trade", 13.85, 2.0]
["2026-09-01T18:58:39.670194+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:58:39.671204+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:40.021831+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:40.034923+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:40.053435+00:00", "trade", 13.85, 25.0]
["2026-09-01T18:58:40.081574+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:40.082050+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:40.140535+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:40.140991+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:40.390321+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:40.390797+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:40.561194+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:58:40.561775+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:40.569803+00:00", "trade", 13.8388, 5.0]
["2026-09-01T18:58:40.808751+00:00", "trade", 13.8027, 10.0]
["2026-09-01T18:58:40.839460+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:58:41.023842+00:00", "trade", 13.8456, 30.0]
["2026-09-01T18:58:41.029847+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:41.048793+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:58:41.079589+00:00", "trade", 13.8499, 10.0]
["2026-09-01T18:58:41.268492+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:41.269514+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:41.288695+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:41.337903+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:41.381081+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:41.391349+00:00", "trade", 13.8389, 2.0]
["2026-09-01T18:58:41.391394+00:00", "trade", 13.8389, 2.0]
["2026-09-01T18:58:41.796753+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:41.836806+00:00", "trade", 13.8132, 100.0]
["2026-09-01T18:58:41.873277+00:00", "trade", 13.8389, 46.0]
["2026-09-01T18:58:41.879778+00:00", "trade", 13.8499, 1.0]
["2026-09-01T18:58:42.101579+00:00", "trade", 13.845, 480.0]
["2026-09-01T18:58:42.855349+00:00", "trade", 13.8462, 27.0]
["2026-09-01T18:58:43.236157+00:00", "trade", 13.8499, 480.0]
["2026-09-01T18:58:43.430297+00:00", "trade", 13.8474, 475.0]
["2026-09-01T18:58:43.743693+00:00", "trade", 13.845, 6.0]
["2026-09-01T18:58:44.370903+00:00", "trade", 13.8132, 100.0]
["2026-09-01T18:58:44.375348+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:58:44.375814+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:44.376255+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:45.396228+00:00", "trade", 13.8401, 20.0]
["2026-09-01T18:58:45.397503+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:58:45.551461+00:00", "trade", 13.8132, 19.0]
["2026-09-01T18:58:45.661914+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:45.662385+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:45.686202+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:45.686243+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:58:46.566901+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:58:47.314963+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:58:47.328784+00:00", "trade", 13.8165, 5.0]
["2026-09-01T18:58:47.404577+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:58:47.436829+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:58:47.640262+00:00", "trade", 13.8499, 3.0]
["2026-09-01T18:58:47.854752+00:00", "trade", 13.8432, 29.0]
["2026-09-01T18:58:48.169155+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:58:48.298867+00:00", "trade", 13.8423, 1.0]
["2026-09-01T18:58:48.791629+00:00", "trade", 13.845, 67.0]
["2026-09-01T18:58:48.791695+00:00", "trade", 13.85, 67.0]
["2026-09-01T18:58:48.795755+00:00", "trade", 13.845, 1968.0]
["2026-09-01T18:58:48.797039+00:00", "trade", 13.8468, 59.0]
["2026-09-01T18:58:49.347785+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:58:49.400429+00:00", "trade", 13.8475, 27.0]
["2026-09-01T18:58:49.558660+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:50.060093+00:00", "trade", 13.8402, 109.0]
["2026-09-01T18:58:50.671401+00:00", "trade", 13.8483, 4000.0]
["2026-09-01T18:58:50.970140+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:58:50.973018+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:58:51.361611+00:00", "trade", 13.85, 91.0]
["2026-09-01T18:58:51.965164+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:58:52.025280+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:58:52.709104+00:00", "trade", 13.845, 1110.0]
["2026-09-01T18:58:52.806482+00:00", "trade", 13.8135, 100.0]
["2026-09-01T18:58:53.469228+00:00", "trade", 13.8412, 2.0]
["2026-09-01T18:58:53.975321+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:58:54.165287+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:58:54.279987+00:00", "trade", 13.8485, 480.0]
["2026-09-01T18:58:55.048703+00:00", "trade", 13.803, 100.0]
["2026-09-01T18:58:55.534783+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:58:55.559048+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:58:56.782633+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:58:56.782642+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:58:56.889655+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:58:58.881204+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:58:59.988450+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:58:59.988891+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:00.007661+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:00.187113+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:00.861641+00:00", "trade", 13.8467, 16.0]
["2026-09-01T18:59:01.325931+00:00", "trade", 13.85, 357.0]
["2026-09-01T18:59:01.327305+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:59:01.359242+00:00", "trade", 13.85, 24.0]
["2026-09-01T18:59:01.555313+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:01.977445+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:59:01.981177+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:59:02.858215+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:03.020637+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:03.067427+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:59:03.167584+00:00", "trade", 13.85, 44.0]
["2026-09-01T18:59:03.168355+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:03.259162+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:03.259688+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:03.295909+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:03.296370+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:03.321370+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:03.582448+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:03.649325+00:00", "trade", 13.803, 50.0]
["2026-09-01T18:59:03.658265+00:00", "trade", 13.803, 11.0]
["2026-09-01T18:59:03.658755+00:00", "trade", 13.8464, 7.0]
["2026-09-01T18:59:03.661952+00:00", "trade", 13.803, 10.0]
["2026-09-01T18:59:03.665275+00:00", "trade", 13.803, 9.0]
["2026-09-01T18:59:03.785845+00:00", "trade", 13.84, 25.0]
["2026-09-01T18:59:04.030633+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:04.598062+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:05.026191+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:05.028970+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:59:05.447786+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:05.538067+00:00", "trade", 13.8149, 100.0]
["2026-09-01T18:59:05.633097+00:00", "trade", 13.8415, 46.0]
["2026-09-01T18:59:05.682063+00:00", "trade", 13.845, 700.0]
["2026-09-01T18:59:05.682090+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:05.682797+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:59:06.288409+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:06.401449+00:00", "trade", 13.803, 100.0]
["2026-09-01T18:59:07.563994+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:07.569771+00:00", "trade", 13.8081, 19.0]
["2026-09-01T18:59:08.181617+00:00", "trade", 13.84, 25.0]
["2026-09-01T18:59:08.387242+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:08.712330+00:00", "trade", 13.8419, 5000.0]
["2026-09-01T18:59:08.713614+00:00", "trade", 13.8453, 64.0]
["2026-09-01T18:59:08.721402+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:59:08.721890+00:00", "trade", 13.845, 193.0]
["2026-09-01T18:59:08.724283+00:00", "trade", 13.845, 448.0]
["2026-09-01T18:59:08.746079+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:59:08.746121+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:59:08.746287+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:59:08.746365+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:59:08.746935+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:08.747417+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:08.861690+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:59:09.048911+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:09.414800+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:59:09.415158+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:59:09.779285+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:10.162803+00:00", "trade", 13.842, 5.0]
["2026-09-01T18:59:10.265230+00:00", "trade", 13.8491, 1000.0]
["2026-09-01T18:59:10.610062+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:10.610539+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:10.858904+00:00", "trade", 13.8412, 10000.0]
["2026-09-01T18:59:10.859463+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:10.860173+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:59:10.860186+00:00", "trade", 13.8422, 61.0]
["2026-09-01T18:59:10.869727+00:00", "trade", 13.8452, 2.0]
["2026-09-01T18:59:10.870861+00:00", "trade", 13.8452, 1.0]
["2026-09-01T18:59:11.142072+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:11.944423+00:00", "trade", 13.845, 60.0]
["2026-09-01T18:59:11.944451+00:00", "trade", 13.84, 60.0]
["2026-09-01T18:59:12.161430+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:12.426684+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:12.427120+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:12.438401+00:00", "trade", 13.85, 25.0]
["2026-09-01T18:59:13.127904+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:13.228864+00:00", "trade", 13.8166, 400.0]
["2026-09-01T18:59:13.371293+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:13.454616+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:59:13.648154+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:13.716597+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:13.906174+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:59:13.907709+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:13.995012+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:14.254206+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:14.372831+00:00", "trade", 13.8034, 100.0]
["2026-09-01T18:59:14.447869+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:14.649534+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:15.457294+00:00", "trade", 13.8461, 100.0]
["2026-09-01T18:59:15.686123+00:00", "trade", 13.85, 50.0]
["2026-09-01T18:59:15.686174+00:00", "trade", 13.845, 50.0]
["2026-09-01T18:59:15.686715+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:15.688910+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:59:15.750254+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:16.065938+00:00", "trade", 13.85, 25.0]
["2026-09-01T18:59:16.132253+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:16.166721+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:16.618369+00:00", "trade", 13.845, 35.0]
["2026-09-01T18:59:16.618378+00:00", "trade", 13.84, 35.0]
["2026-09-01T18:59:16.618408+00:00", "trade", 13.845, 65.0]
["2026-09-01T18:59:16.618435+00:00", "trade", 13.84, 65.0]
["2026-09-01T18:59:16.619431+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:16.619499+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:59:16.754019+00:00", "trade", 13.845, 20.0]
["2026-09-01T18:59:16.754077+00:00", "trade", 13.845, 480.0]
["2026-09-01T18:59:16.755471+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:16.762915+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:59:17.078193+00:00", "trade", 13.8401, 435.0]
["2026-09-01T18:59:17.078214+00:00", "trade", 13.84, 435.0]
["2026-09-01T18:59:17.078238+00:00", "trade", 13.8401, 200.0]
["2026-09-01T18:59:17.078260+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:59:17.078271+00:00", "trade", 13.8401, 200.0]
["2026-09-01T18:59:17.078277+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:59:17.078292+00:00", "trade", 13.8401, 100.0]
["2026-09-01T18:59:17.078305+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:59:17.078335+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:59:17.078341+00:00", "trade", 13.8401, 20.0]
["2026-09-01T18:59:17.078671+00:00", "trade", 13.845, 1045.0]
["2026-09-01T18:59:17.078750+00:00", "trade", 13.845, 18000.0]
["2026-09-01T18:59:17.078813+00:00", "trade", 13.845, 2600.0]
["2026-09-01T18:59:17.078855+00:00", "trade", 13.845, 2600.0]
["2026-09-01T18:59:17.080034+00:00", "trade", 13.8445, 89.0]
["2026-09-01T18:59:17.085053+00:00", "trade", 13.845, 105.0]
["2026-09-01T18:59:17.103710+00:00", "trade", 13.845, 193.0]
["2026-09-01T18:59:17.112679+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:59:17.115049+00:00", "trade", 13.845, 900.0]
["2026-09-01T18:59:17.115130+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:59:17.115209+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:59:17.123060+00:00", "trade", 13.85, 84.0]
["2026-09-01T18:59:17.123118+00:00", "trade", 13.85, 280.0]
["2026-09-01T18:59:17.123175+00:00", "trade", 13.85, 36.0]
["2026-09-01T18:59:17.123235+00:00", "trade", 13.85, 8.0]
["2026-09-01T18:59:17.123289+00:00", "trade", 13.85, 1800.0]
["2026-09-01T18:59:17.123295+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:17.123319+00:00", "trade", 13.85, 214.0]
["2026-09-01T18:59:17.123325+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:17.123328+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:59:17.123328+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:17.123331+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:59:17.123343+00:00", "trade", 13.85, 123.0]
["2026-09-01T18:59:17.123388+00:00", "trade", 13.85, 2.0]
["2026-09-01T18:59:17.123395+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:59:17.123397+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:17.123397+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:17.123401+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:59:17.123404+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:17.123407+00:00", "trade", 13.85, 3000.0]
["2026-09-01T18:59:17.123410+00:00", "trade", 13.85, 800.0]
["2026-09-01T18:59:17.123413+00:00", "trade", 13.85, 600.0]
["2026-09-01T18:59:17.123413+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:17.123415+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123419+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123421+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:59:17.123421+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:17.123424+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123425+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:17.123425+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:17.123428+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:17.123428+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:17.123434+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:17.123434+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:17.123434+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:59:17.123435+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123435+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123440+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:17.123440+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:17.123440+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:17.123440+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:59:17.123440+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:59:17.123443+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:17.123443+00:00", "trade", 13.85, 2649.0]
["2026-09-01T18:59:17.123444+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123489+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123489+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123494+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123515+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123525+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123565+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123580+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123595+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123596+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:17.123600+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123602+00:00", "trade", 13.85, 75.0]
["2026-09-01T18:59:17.123605+00:00", "trade", 13.85, 3897.0]
["2026-09-01T18:59:17.123605+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123613+00:00", "trade", 13.85, 635.0]
["2026-09-01T18:59:17.123613+00:00", "trade", 13.85, 30.0]
["2026-09-01T18:59:17.123613+00:00", "trade", 13.85, 3750.0]
["2026-09-01T18:59:17.123613+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:59:17.123617+00:00", "trade", 13.85, 8082.0]
["2026-09-01T18:59:17.123617+00:00", "trade", 13.85, 1500.0]
["2026-09-01T18:59:17.123620+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:17.123623+00:00", "trade", 13.85, 3.0]
["2026-09-01T18:59:17.123623+00:00", "trade", 13.85, 3.0]
["2026-09-01T18:59:17.123629+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:59:17.123705+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123720+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123740+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123755+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:17.123758+00:00", "trade", 13.85, 50.0]
["2026-09-01T18:59:17.123801+00:00", "trade", 13.85, 919.0]
["2026-09-01T18:59:17.123807+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:59:17.123807+00:00", "trade", 13.85, 180.0]
["2026-09-01T18:59:17.123809+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:17.123815+00:00", "trade", 13.85, 3.0]
["2026-09-01T18:59:17.123815+00:00", "trade", 13.85, 3.0]
["2026-09-01T18:59:17.123815+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:59:17.123819+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:17.123819+00:00", "trade", 13.85, 1300.0]
["2026-09-01T18:59:17.123841+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123856+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123861+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123941+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.123945+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:17.123951+00:00", "trade", 13.85, 448.0]
["2026-09-01T18:59:17.123957+00:00", "trade", 13.85, 2.0]
["2026-09-01T18:59:17.123957+00:00", "trade", 13.85, 418.0]
["2026-09-01T18:59:17.123969+00:00", "trade", 13.85, 532.0]
["2026-09-01T18:59:17.123986+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.124076+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.124076+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:59:17.124122+00:00", "trade", 13.85, 4.0]
["2026-09-01T18:59:17.124134+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:17.124166+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124176+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124201+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124206+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124206+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124211+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124342+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124346+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124397+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124417+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124462+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124462+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124487+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124507+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124525+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:17.124532+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124557+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124572+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124572+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124617+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124617+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124642+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124657+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124687+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124702+00:00", "trade", 13.85, 6.0]
["2026-09-01T18:59:17.124758+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124773+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124798+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124818+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124820+00:00", "trade", 13.85, 34.0]
["2026-09-01T18:59:17.124878+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124878+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124898+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124898+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124918+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124938+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124938+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.124943+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:17.124997+00:00", "trade", 13.85, 266.0]
["2026-09-01T18:59:17.125018+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.125164+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.125168+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.125209+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.125299+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.125379+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.125620+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.125850+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.126051+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.126302+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:59:17.126537+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.127204+00:00", "trade", 13.85, 570.0]
["2026-09-01T18:59:17.131357+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:17.141416+00:00", "trade", 13.85, 8.0]
["2026-09-01T18:59:17.154699+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.154709+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.179117+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:17.179120+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:17.179156+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:17.182741+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.197601+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.197641+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.200519+00:00", "trade", 13.855, 219.0]
["2026-09-01T18:59:17.227951+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:17.271964+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:59:17.273347+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.301287+00:00", "trade", 13.855, 129.0]
["2026-09-01T18:59:17.301909+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:59:17.303338+00:00", "trade", 13.855, 117.0]
["2026-09-01T18:59:17.305078+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.305439+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.305519+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.305519+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.306035+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.306196+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.324553+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:17.324645+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.341089+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.343775+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:17.546763+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:59:17.546952+00:00", "trade", 13.86, 18.0]
["2026-09-01T18:59:17.547494+00:00", "trade", 13.86, 250.0]
["2026-09-01T18:59:17.595599+00:00", "trade", 13.855, 1900.0]
["2026-09-01T18:59:17.735084+00:00", "trade", 13.855, 20.0]
["2026-09-01T18:59:17.736092+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:17.869935+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:17.885762+00:00", "trade", 13.8501, 10.0]
["2026-09-01T18:59:17.908863+00:00", "trade", 13.8048, 100.0]
["2026-09-01T18:59:18.328497+00:00", "trade", 13.85, 7.0]
["2026-09-01T18:59:18.328695+00:00", "trade", 13.85, 7.0]
["2026-09-01T18:59:18.457622+00:00", "trade", 13.8469, 27.0]
["2026-09-01T18:59:18.684543+00:00", "trade", 13.855, 400.0]
["2026-09-01T18:59:19.189467+00:00", "trade", 13.855, 585.0]
["2026-09-01T18:59:19.191091+00:00", "trade", 13.855, 88.0]
["2026-09-01T18:59:19.191184+00:00", "trade", 13.855, 515.0]
["2026-09-01T18:59:19.193650+00:00", "trade", 13.855, 500.0]
["2026-09-01T18:59:19.196236+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:59:19.201980+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:59:19.207062+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:19.222585+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:19.225405+00:00", "trade", 13.855, 87.0]
["2026-09-01T18:59:19.228662+00:00", "trade", 13.855, 1600.0]
["2026-09-01T18:59:19.235428+00:00", "trade", 13.855, 10.0]
["2026-09-01T18:59:19.443107+00:00", "trade", 13.8547, 4000.0]
["2026-09-01T18:59:19.588056+00:00", "trade", 13.8051, 31.0]
["2026-09-01T18:59:19.597832+00:00", "trade", 13.8051, 26.0]
["2026-09-01T18:59:19.601721+00:00", "trade", 13.8051, 8.0]
["2026-09-01T18:59:19.606081+00:00", "trade", 13.8051, 5.0]
["2026-09-01T18:59:19.609699+00:00", "trade", 13.8051, 3.0]
["2026-09-01T18:59:19.613434+00:00", "trade", 13.8051, 4.0]
["2026-09-01T18:59:20.201018+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:59:20.234527+00:00", "trade", 13.8534, 200.0]
["2026-09-01T18:59:20.244694+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:20.244914+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:20.250676+00:00", "trade", 13.855, 400.0]
["2026-09-01T18:59:20.250676+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:59:20.250991+00:00", "trade", 13.855, 2.0]
["2026-09-01T18:59:20.250991+00:00", "trade", 13.855, 600.0]
["2026-09-01T18:59:20.251076+00:00", "trade", 13.85, 24.0]
["2026-09-01T18:59:20.251235+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:20.251409+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:20.251671+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:20.251676+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:20.251716+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:20.253512+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:20.254117+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:20.254598+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:20.259312+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:59:20.259876+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:20.261517+00:00", "trade", 13.85, 1000.0]
["2026-09-01T18:59:20.262116+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:20.262398+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:20.282605+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:20.283046+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:20.284043+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:20.284525+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:20.320048+00:00", "trade", 13.851, 1500.0]
["2026-09-01T18:59:20.644631+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:20.992742+00:00", "trade", 13.854, 10.0]
["2026-09-01T18:59:21.029667+00:00", "trade", 13.8449, 4.0]
["2026-09-01T18:59:21.141023+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:21.491801+00:00", "trade", 13.8477, 4.0]
["2026-09-01T18:59:21.543455+00:00", "trade", 13.855, 4000.0]
["2026-09-01T18:59:21.615847+00:00", "trade", 13.8186, 1.0]
["2026-09-01T18:59:22.184871+00:00", "trade", 13.8599, 130.0]
["2026-09-01T18:59:22.271914+00:00", "trade", 13.855, 480.0]
["2026-09-01T18:59:22.664701+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:22.665137+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:22.803086+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:22.857168+00:00", "trade", 13.855, 10.0]
["2026-09-01T18:59:22.858530+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:59:22.860434+00:00", "trade", 13.855, 34.0]
["2026-09-01T18:59:23.046898+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:23.047334+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:23.062375+00:00", "trade", 13.855, 475.0]
["2026-09-01T18:59:23.356116+00:00", "trade", 13.8192, 78.0]
["2026-09-01T18:59:23.804760+00:00", "trade", 13.8451, 1.0]
["2026-09-01T18:59:23.869454+00:00", "trade", 13.855, 900.0]
["2026-09-01T18:59:23.869456+00:00", "trade", 13.855, 500.0]
["2026-09-01T18:59:23.870053+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:23.881840+00:00", "trade", 13.855, 5000.0]
["2026-09-01T18:59:23.901441+00:00", "trade", 13.855, 480.0]
["2026-09-01T18:59:23.902782+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:24.137331+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:24.137386+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:24.167495+00:00", "trade", 13.8194, 200.0]
["2026-09-01T18:59:24.250155+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:24.312137+00:00", "trade", 13.855, 2100.0]
["2026-09-01T18:59:24.328746+00:00", "trade", 13.855, 2.0]
["2026-09-01T18:59:24.732333+00:00", "trade", 13.853, 5000.0]
["2026-09-01T18:59:24.966643+00:00", "trade", 13.8501, 10.0]
["2026-09-01T18:59:25.357709+00:00", "trade", 13.8516, 480.0]
["2026-09-01T18:59:25.559566+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:59:25.560023+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:26.330892+00:00", "trade", 13.8517, 150.0]
["2026-09-01T18:59:26.420809+00:00", "trade", 13.8535, 10.0]
["2026-09-01T18:59:26.727714+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:26.781722+00:00", "trade", 13.8488, 25.0]
["2026-09-01T18:59:27.134918+00:00", "trade", 13.8196, 200.0]
["2026-09-01T18:59:27.148718+00:00", "trade", 13.8501, 4000.0]
["2026-09-01T18:59:27.324183+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:27.326328+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:27.327801+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:27.328403+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:27.337870+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:27.356054+00:00", "trade", 13.855, 1000.0]
["2026-09-01T18:59:27.679027+00:00", "trade", 13.8501, 10.0]
["2026-09-01T18:59:28.871759+00:00", "trade", 13.8197, 200.0]
["2026-09-01T18:59:29.491306+00:00", "trade", 13.846, 46.0]
["2026-09-01T18:59:29.749292+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:59:29.917904+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:30.007688+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:30.034875+00:00", "trade", 13.855, 3.0]
["2026-09-01T18:59:30.133865+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:59:30.524344+00:00", "trade", 13.85, 10000.0]
["2026-09-01T18:59:30.791490+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:59:30.909924+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:30.911211+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:31.121681+00:00", "trade", 13.86, 1000.0]
["2026-09-01T18:59:31.122729+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:31.123210+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:31.123687+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:31.175022+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:59:31.176027+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:31.176342+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:31.176493+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:31.591600+00:00", "trade", 13.855, 700.0]
["2026-09-01T18:59:31.659770+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:59:31.660383+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:31.665276+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:32.252416+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:32.328596+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:32.328605+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:32.328828+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:32.329249+00:00", "trade", 13.855, 245.0]
["2026-09-01T18:59:32.330232+00:00", "trade", 13.855, 23.0]
["2026-09-01T18:59:32.341774+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:32.342457+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:32.365001+00:00", "trade", 13.855, 77.0]
["2026-09-01T18:59:32.702350+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:32.770035+00:00", "trade", 13.855, 10.0]
["2026-09-01T18:59:32.793176+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:33.515602+00:00", "trade", 13.86, 20.0]
["2026-09-01T18:59:33.788377+00:00", "trade", 13.8201, 100.0]
["2026-09-01T18:59:34.565453+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:59:34.905077+00:00", "trade", 13.85, 40.0]
["2026-09-01T18:59:34.905414+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:59:34.905639+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:34.905679+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:34.905679+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:34.905679+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:34.906396+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:34.910280+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:34.912875+00:00", "trade", 13.85, 1000.0]
["2026-09-01T18:59:35.157999+00:00", "trade", 13.855, 72.0]
["2026-09-01T18:59:35.264585+00:00", "trade", 13.849, 6.0]
["2026-09-01T18:59:35.382761+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:59:36.618997+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:59:36.688099+00:00", "trade", 13.85, 30.0]
["2026-09-01T18:59:36.723539+00:00", "trade", 13.86, 20.0]
["2026-09-01T18:59:36.723548+00:00", "trade", 13.855, 20.0]
["2026-09-01T18:59:36.723575+00:00", "trade", 13.86, 84.0]
["2026-09-01T18:59:36.723581+00:00", "trade", 13.855, 84.0]
["2026-09-01T18:59:36.724149+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:37.295053+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:59:37.831600+00:00", "trade", 13.8467, 14.0]
["2026-09-01T18:59:37.933741+00:00", "trade", 13.8467, 172.0]
["2026-09-01T18:59:38.211810+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:38.399092+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:38.594754+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:38.857516+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:38.858083+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:38.858632+00:00", "trade", 13.855, 6.0]
["2026-09-01T18:59:38.858858+00:00", "trade", 13.855, 201.0]
["2026-09-01T18:59:38.901286+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:59:39.448664+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:59:39.493724+00:00", "trade", 13.8518, 150.0]
["2026-09-01T18:59:39.667016+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:59:39.667049+00:00", "trade", 13.855, 10.0]
["2026-09-01T18:59:39.697381+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:40.889671+00:00", "trade", 13.855, 1000.0]
["2026-09-01T18:59:40.928863+00:00", "trade", 13.8468, 5.0]
["2026-09-01T18:59:41.043064+00:00", "trade", 13.8468, 7.0]
["2026-09-01T18:59:41.043103+00:00", "trade", 13.8468, 2.0]
["2026-09-01T18:59:41.061029+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:59:42.008548+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:42.136257+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:59:42.149014+00:00", "trade", 13.8076, 100.0]
["2026-09-01T18:59:42.680141+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:42.734364+00:00", "trade", 13.855, 10.0]
["2026-09-01T18:59:43.111996+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:43.113585+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:43.114943+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:43.932225+00:00", "trade", 13.855, 40.0]
["2026-09-01T18:59:44.242025+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:59:44.378217+00:00", "trade", 13.8204, 100.0]
["2026-09-01T18:59:45.541851+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:45.560492+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:59:45.623200+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:45.636624+00:00", "trade", 13.8202, 17.0]
["2026-09-01T18:59:45.757807+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:45.759215+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:59:45.760589+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:59:46.254848+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:46.548734+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:46.667343+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:46.883130+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:59:47.001471+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:59:47.771477+00:00", "trade", 13.8538, 13.0]
["2026-09-01T18:59:47.771844+00:00", "trade", 13.8538, 1.0]
["2026-09-01T18:59:47.852361+00:00", "trade", 13.855, 5.0]
["2026-09-01T18:59:47.955397+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:48.057385+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:48.091423+00:00", "trade", 13.8519, 212.0]
["2026-09-01T18:59:48.091790+00:00", "trade", 13.8519, 1.0]
["2026-09-01T18:59:48.181776+00:00", "trade", 13.855, 310.0]
["2026-09-01T18:59:48.622184+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:48.645359+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:48.921428+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:59:49.259500+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:49.344568+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:49.344808+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:49.345926+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:49.345926+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:49.346367+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:49.922039+00:00", "trade", 13.855, 3.0]
["2026-09-01T18:59:49.930201+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:59:50.009500+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:50.009520+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:50.112090+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:50.388089+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:59:50.459609+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:50.608941+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:50.877326+00:00", "trade", 13.855, 5.0]
["2026-09-01T18:59:51.316966+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:51.387987+00:00", "trade", 13.821, 100.0]
["2026-09-01T18:59:51.389334+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:51.970114+00:00", "trade", 13.855, 31.0]
["2026-09-01T18:59:52.273329+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:52.275153+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:52.413648+00:00", "trade", 13.855, 2.0]
["2026-09-01T18:59:52.416478+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:59:52.946878+00:00", "trade", 13.855, 3.0]
["2026-09-01T18:59:53.234560+00:00", "trade", 13.8478, 46.0]
["2026-09-01T18:59:53.551459+00:00", "trade", 13.8501, 47.0]
["2026-09-01T18:59:53.557405+00:00", "trade", 13.8548, 54.0]
["2026-09-01T18:59:53.576656+00:00", "trade", 13.855, 47.0]
["2026-09-01T18:59:53.870563+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:59:54.045009+00:00", "trade", 13.85, 25.0]
["2026-09-01T18:59:54.293937+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:54.350236+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:54.350667+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:54.396410+00:00", "trade", 13.8541, 7.0]
["2026-09-01T18:59:54.397774+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:54.793619+00:00", "trade", 13.8222, 10.0]
["2026-09-01T18:59:55.270089+00:00", "trade", 13.855, 38.0]
["2026-09-01T18:59:55.985409+00:00", "trade", 13.855, 24.0]
["2026-09-01T18:59:56.152944+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:56.218846+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:56.220516+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:59:56.220756+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:56.497691+00:00", "trade", 13.86, 6.0]
["2026-09-01T18:59:56.497703+00:00", "trade", 13.855, 6.0]
["2026-09-01T18:59:56.497739+00:00", "trade", 13.855, 285.0]
["2026-09-01T18:59:56.497757+00:00", "trade", 13.86, 285.0]
["2026-09-01T18:59:56.497769+00:00", "trade", 13.855, 10.0]
["2026-09-01T18:59:56.497781+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:59:56.497805+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:59:56.497829+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:59:56.497841+00:00", "trade", 13.855, 10.0]
["2026-09-01T18:59:56.497874+00:00", "trade", 13.855, 10.0]
["2026-09-01T18:59:56.497907+00:00", "trade", 13.86, 131.0]
["2026-09-01T18:59:56.497931+00:00", "trade", 13.855, 131.0]
["2026-09-01T18:59:56.674441+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:59:57.427627+00:00", "trade", 13.8531, 150.0]
["2026-09-01T18:59:57.714932+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:59:58.214738+00:00", "trade", 13.8494, 6.0]
["2026-09-01T18:59:58.812066+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:59:59.095643+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:59:59.623652+00:00", "trade", 13.8534, 33.0]
["2026-09-01T19:00:00.007725+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:00.012241+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:00.013428+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:00.013479+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:00.020435+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:00.253788+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:00.313165+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:00:00.325939+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:00.360465+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:00:00.362693+00:00", "trade", 13.855, 11.0]
["2026-09-01T19:00:00.387436+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:00:00.390927+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:00:01.121914+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:01.196914+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:00:01.485224+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:01.553927+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:00:01.669399+00:00", "trade", 13.8082, 100.0]
["2026-09-01T19:00:02.114303+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:02.122949+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:02.433129+00:00", "trade", 13.86, 3.0]
["2026-09-01T19:00:02.433138+00:00", "trade", 13.855, 3.0]
["2026-09-01T19:00:03.496729+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:00:03.609023+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:03.866317+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:00:03.951909+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:03.990351+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:04.056470+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:00:05.312508+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:00:05.312580+00:00", "trade", 13.86, 24.0]
["2026-09-01T19:00:05.312582+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:05.312626+00:00", "trade", 13.855, 491.0]
["2026-09-01T19:00:05.312626+00:00", "trade", 13.855, 3.0]
["2026-09-01T19:00:05.312628+00:00", "trade", 13.855, 5.0]
["2026-09-01T19:00:05.312628+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:00:05.312632+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:05.312863+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:05.312883+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:05.312890+00:00", "trade", 13.86, 18.0]
["2026-09-01T19:00:05.313429+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:05.313434+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:05.313474+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:05.313509+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:05.313519+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:05.313544+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:05.313544+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:05.313559+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:05.314041+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:05.314507+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:05.321415+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:00:05.322005+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:05.432308+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:05.436370+00:00", "trade", 13.8082, 100.0]
["2026-09-01T19:00:05.438575+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:05.439149+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:05.535489+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:05.632806+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:06.187285+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:06.309664+00:00", "trade", 13.855, 50.0]
["2026-09-01T19:00:06.340707+00:00", "trade", 13.855, 111.0]
["2026-09-01T19:00:06.351041+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:06.351291+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:06.351727+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:06.353436+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:06.360443+00:00", "trade", 13.855, 52.0]
["2026-09-01T19:00:06.360924+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:00:06.361761+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:06.373895+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:06.434170+00:00", "trade", 13.8486, 5.0]
["2026-09-01T19:00:06.519222+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:07.137312+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:07.216216+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:07.477468+00:00", "trade", 13.86, 30.0]
["2026-09-01T19:00:08.391419+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:08.849623+00:00", "trade", 13.8083, 100.0]
["2026-09-01T19:00:08.931096+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:00:09.054018+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:09.068051+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:09.192809+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:09.193265+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:09.194137+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:09.264069+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:10.014294+00:00", "trade", 13.8239, 100.0]
["2026-09-01T19:00:10.052325+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:10.052894+00:00", "trade", 13.855, 56.0]
["2026-09-01T19:00:10.054127+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:00:10.127660+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:10.232816+00:00", "trade", 13.8441, 14.0]
["2026-09-01T19:00:10.235363+00:00", "trade", 13.8086, 100.0]
["2026-09-01T19:00:10.243627+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:10.271529+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:10.329088+00:00", "trade", 13.8594, 2000.0]
["2026-09-01T19:00:10.564288+00:00", "trade", 13.855, 5000.0]
["2026-09-01T19:00:10.567145+00:00", "trade", 13.855, 527.0]
["2026-09-01T19:00:10.570035+00:00", "trade", 13.855, 33.0]
["2026-09-01T19:00:10.571560+00:00", "trade", 13.855, 96.0]
["2026-09-01T19:00:10.576467+00:00", "trade", 13.855, 500.0]
["2026-09-01T19:00:10.587206+00:00", "trade", 13.8491, 3.0]
["2026-09-01T19:00:10.861727+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:10.909792+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:11.360902+00:00", "trade", 13.8599, 500.0]
["2026-09-01T19:00:11.539204+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:11.712946+00:00", "trade", 13.8497, 3.0]
["2026-09-01T19:00:11.714322+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:11.714549+00:00", "trade", 13.855, 26.0]
["2026-09-01T19:00:11.843962+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:11.885240+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:12.289897+00:00", "trade", 13.86, 1.0]
["2026-09-01T19:00:12.530345+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:12.594759+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:12.597641+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:12.604547+00:00", "trade", 13.86, 25.0]
["2026-09-01T19:00:12.628445+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:00:12.967243+00:00", "trade", 13.855, 200.0]
["2026-09-01T19:00:13.169223+00:00", "trade", 13.855, 480.0]
["2026-09-01T19:00:13.196345+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:13.683288+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:00:14.057354+00:00", "trade", 13.86, 14.0]
["2026-09-01T19:00:14.057956+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:14.057966+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:14.058287+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:14.561619+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:00:14.581788+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:15.534431+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:15.557240+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:15.559079+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:15.560158+00:00", "trade", 13.86, 1.0]
["2026-09-01T19:00:15.560203+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:15.560218+00:00", "trade", 13.86, 2.0]
["2026-09-01T19:00:15.560224+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:15.577373+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:15.579344+00:00", "trade", 13.8494, 4.0]
["2026-09-01T19:00:15.954423+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:15.958458+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:15.958999+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:15.960347+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:16.356405+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:00:16.356997+00:00", "trade", 13.86, 648.0]
["2026-09-01T19:00:16.356999+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:16.357388+00:00", "trade", 13.86, 95.0]
["2026-09-01T19:00:16.357510+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:16.357510+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:16.357861+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:16.357981+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:16.358302+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:16.358743+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:16.358979+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:16.359289+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:16.554734+00:00", "trade", 13.86, 2.0]
["2026-09-01T19:00:17.574456+00:00", "trade", 13.8086, 100.0]
["2026-09-01T19:00:17.728432+00:00", "trade", 13.8332, 19.0]
["2026-09-01T19:00:17.975610+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:18.047064+00:00", "trade", 13.8494, 48.0]
["2026-09-01T19:00:18.230700+00:00", "trade", 13.855, 2.0]
["2026-09-01T19:00:19.030769+00:00", "trade", 13.86, 20.0]
["2026-09-01T19:00:19.078141+00:00", "trade", 13.8559, 1.0]
["2026-09-01T19:00:19.358801+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:19.421597+00:00", "trade", 13.8599, 1900.0]
["2026-09-01T19:00:19.710117+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:20.607820+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:20.642634+00:00", "trade", 13.8599, 5000.0]
["2026-09-01T19:00:20.711357+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:21.032758+00:00", "trade", 13.8552, 27.0]
["2026-09-01T19:00:21.033249+00:00", "trade", 13.8552, 27.0]
["2026-09-01T19:00:21.033456+00:00", "trade", 13.8575, 17.0]
["2026-09-01T19:00:21.041284+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:00:21.107947+00:00", "trade", 13.8559, 5.0]
["2026-09-01T19:00:21.108317+00:00", "trade", 13.8559, 1.0]
["2026-09-01T19:00:21.496144+00:00", "trade", 13.8546, 3.0]
["2026-09-01T19:00:21.509165+00:00", "trade", 13.8546, 1.0]
["2026-09-01T19:00:21.569450+00:00", "trade", 13.8244, 3.0]
["2026-09-01T19:00:22.179958+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:00:22.543466+00:00", "trade", 13.8599, 500.0]
["2026-09-01T19:00:22.712123+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:23.568531+00:00", "trade", 13.8546, 1.0]
["2026-09-01T19:00:23.590926+00:00", "trade", 13.855, 17.0]
["2026-09-01T19:00:23.640138+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:23.931801+00:00", "trade", 13.8501, 66.0]
["2026-09-01T19:00:23.933173+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:24.261181+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:25.417210+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:25.564759+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:25.566140+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:26.447868+00:00", "trade", 13.8317, 200.0]
["2026-09-01T19:00:26.633444+00:00", "trade", 13.85, 25.0]
["2026-09-01T19:00:26.636773+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:00:27.453279+00:00", "trade", 13.8572, 500.0]
["2026-09-01T19:00:27.743916+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:28.267238+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:00:29.067896+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:30.007747+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:30.007897+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:30.082686+00:00", "trade", 13.809, 100.0]
["2026-09-01T19:00:30.341113+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:30.385253+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:30.428947+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:30.703752+00:00", "trade", 13.8501, 4.0]
["2026-09-01T19:00:30.721090+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:30.725380+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:31.589589+00:00", "trade", 13.809, 100.0]
["2026-09-01T19:00:32.095814+00:00", "trade", 13.86, 6.0]
["2026-09-01T19:00:32.568948+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:32.911015+00:00", "trade", 13.86, 25.0]
["2026-09-01T19:00:32.912771+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:32.913207+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:33.255971+00:00", "trade", 13.8559, 25.0]
["2026-09-01T19:00:33.257222+00:00", "trade", 13.855, 215.0]
["2026-09-01T19:00:33.257255+00:00", "trade", 13.855, 5.0]
["2026-09-01T19:00:33.259484+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:00:33.284443+00:00", "trade", 13.8577, 480.0]
["2026-09-01T19:00:33.425552+00:00", "trade", 13.857, 11.0]
["2026-09-01T19:00:33.919609+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:33.956066+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:34.066300+00:00", "trade", 13.8323, 10.0]
["2026-09-01T19:00:34.612669+00:00", "trade", 13.8323, 13.0]
["2026-09-01T19:00:34.740864+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:34.862004+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:35.160916+00:00", "trade", 13.8502, 6.0]
["2026-09-01T19:00:35.174051+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:35.174067+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:00:35.174100+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:35.174133+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:35.174139+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:00:35.174148+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:00:35.174157+00:00", "trade", 13.86, 450.0]
["2026-09-01T19:00:35.174181+00:00", "trade", 13.855, 450.0]
["2026-09-01T19:00:35.175667+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:35.175722+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:35.176224+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:35.197922+00:00", "trade", 13.855, 20.0]
["2026-09-01T19:00:35.228542+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:36.051182+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:36.099670+00:00", "trade", 13.8502, 154.0]
["2026-09-01T19:00:36.352393+00:00", "trade", 13.8523, 1.0]
["2026-09-01T19:00:36.354807+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:36.365072+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:36.459157+00:00", "trade", 13.852, 1.0]
["2026-09-01T19:00:36.888311+00:00", "trade", 13.8599, 480.0]
["2026-09-01T19:00:37.303272+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:37.416476+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:37.476494+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:00:37.476930+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:37.849667+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:00:37.858087+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:00:38.209043+00:00", "trade", 13.8574, 3.0]
["2026-09-01T19:00:38.426121+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:38.482540+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:38.752028+00:00", "trade", 13.855, 39.0]
["2026-09-01T19:00:38.764517+00:00", "trade", 13.8325, 10.0]
["2026-09-01T19:00:38.779547+00:00", "trade", 13.855, 149.0]
["2026-09-01T19:00:38.825268+00:00", "trade", 13.855, 128.0]
["2026-09-01T19:00:39.549347+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:39.602960+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:39.797444+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:39.917390+00:00", "trade", 13.855, 18.0]
["2026-09-01T19:00:39.918719+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:40.452247+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:40.522755+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:40.609871+00:00", "trade", 13.8325, 10.0]
["2026-09-01T19:00:40.632633+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:00:40.921186+00:00", "trade", 13.8558, 3.0]
["2026-09-01T19:00:41.257404+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:41.286809+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:41.875208+00:00", "trade", 13.8504, 47.0]
["2026-09-01T19:00:42.212523+00:00", "trade", 13.86, 1.0]
["2026-09-01T19:00:42.212547+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:00:42.270273+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:42.713655+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:42.713655+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:42.758554+00:00", "trade", 13.8588, 1.0]
["2026-09-01T19:00:42.890223+00:00", "trade", 13.8558, 3.0]
["2026-09-01T19:00:42.890587+00:00", "trade", 13.8558, 1.0]
["2026-09-01T19:00:43.071240+00:00", "trade", 13.8091, 100.0]
["2026-09-01T19:00:43.446145+00:00", "trade", 13.86, 2000.0]
["2026-09-01T19:00:43.446154+00:00", "trade", 13.8589, 2000.0]
["2026-09-01T19:00:43.449639+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:00:43.449691+00:00", "trade", 13.855, 400.0]
["2026-09-01T19:00:43.773627+00:00", "trade", 13.8588, 1.0]
["2026-09-01T19:00:43.878956+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:44.496606+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:46.209823+00:00", "trade", 13.8092, 100.0]
["2026-09-01T19:00:46.220393+00:00", "trade", 13.8092, 100.0]
["2026-09-01T19:00:46.545517+00:00", "trade", 13.86, 2.0]
["2026-09-01T19:00:46.548882+00:00", "trade", 13.855, 17.0]
["2026-09-01T19:00:47.057152+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:48.312173+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:48.467332+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:48.468707+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:49.270646+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:00:49.279845+00:00", "trade", 13.8585, 480.0]
["2026-09-01T19:00:49.788635+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:49.792731+00:00", "trade", 13.855, 200.0]
["2026-09-01T19:00:50.062351+00:00", "trade", 13.8599, 87.0]
["2026-09-01T19:00:50.406397+00:00", "trade", 13.8557, 109.0]
["2026-09-01T19:00:50.407765+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:50.411076+00:00", "trade", 13.8578, 21.0]
["2026-09-01T19:00:50.416804+00:00", "trade", 13.8579, 15.0]
["2026-09-01T19:00:50.876434+00:00", "trade", 13.8598, 312.0]
["2026-09-01T19:00:50.877119+00:00", "trade", 13.8598, 168.0]
["2026-09-01T19:00:50.880241+00:00", "trade", 13.855, 2.0]
["2026-09-01T19:00:50.978160+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:00:50.978527+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:00:51.950357+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:52.065908+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:52.276170+00:00", "trade", 13.8501, 300.0]
["2026-09-01T19:00:52.277543+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:52.349016+00:00", "trade", 13.8093, 100.0]
["2026-09-01T19:00:53.016522+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:53.476364+00:00", "trade", 13.8508, 2.0]
["2026-09-01T19:00:53.505522+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:53.609285+00:00", "trade", 13.8598, 600.0]
["2026-09-01T19:00:53.609537+00:00", "trade", 13.8598, 1900.0]
["2026-09-01T19:00:53.894660+00:00", "trade", 13.8094, 21.0]
["2026-09-01T19:00:54.222736+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:54.330147+00:00", "trade", 13.855, 72.0]
["2026-09-01T19:00:55.428306+00:00", "trade", 13.8329, 200.0]
["2026-09-01T19:00:55.644770+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:56.348520+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:56.377113+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:56.676549+00:00", "trade", 13.834, 10.0]
["2026-09-01T19:00:56.678282+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:56.678733+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:57.330330+00:00", "trade", 13.834, 79.0]
["2026-09-01T19:00:57.432141+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:57.483484+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:57.484907+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:57.484927+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:57.507757+00:00", "trade", 13.86, 400.0]
["2026-09-01T19:00:57.508764+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:57.509225+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:57.561530+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:57.619579+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:58.014887+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:58.195417+00:00", "trade", 13.855, 1000.0]
["2026-09-01T19:00:58.230352+00:00", "trade", 13.8094, 100.0]
["2026-09-01T19:00:58.450585+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:00:58.850447+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:00:59.509479+00:00", "trade", 13.8579, 2.0]
["2026-09-01T19:00:59.510631+00:00", "trade", 13.86, 4.0]
["2026-09-01T19:00:59.753502+00:00", "trade", 13.8558, 7.0]
["2026-09-01T19:00:59.753872+00:00", "trade", 13.8558, 1.0]
["2026-09-01T19:00:59.832600+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:00.007754+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:00.063773+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:00.692824+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:01:01.389975+00:00", "trade", 13.855, 259.0]
["2026-09-01T19:01:01.759630+00:00", "trade", 13.8343, 10.0]
["2026-09-01T19:01:02.083052+00:00", "trade", 13.8598, 500.0]
["2026-09-01T19:01:02.300795+00:00", "trade", 13.8559, 500.0]
["2026-09-01T19:01:02.300802+00:00", "trade", 13.86, 500.0]
["2026-09-01T19:01:02.959049+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:03.361845+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:03.363027+00:00", "trade", 13.855, 6.0]
["2026-09-01T19:01:03.363180+00:00", "trade", 13.855, 36.0]
["2026-09-01T19:01:03.371420+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:04.356589+00:00", "trade", 13.8501, 4.0]
["2026-09-01T19:01:04.561225+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:01:04.687983+00:00", "trade", 13.8511, 5.0]
["2026-09-01T19:01:04.697697+00:00", "trade", 13.8474, 100.0]
["2026-09-01T19:01:04.768041+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:04.868155+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:05.523462+00:00", "trade", 13.855, 77.0]
["2026-09-01T19:01:05.523477+00:00", "trade", 13.85, 77.0]
["2026-09-01T19:01:05.550960+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:05.640684+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:06.025498+00:00", "trade", 13.8511, 47.0]
["2026-09-01T19:01:06.244841+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:06.282491+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:06.571890+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:01:06.640755+00:00", "trade", 13.855, 7.0]
["2026-09-01T19:01:06.703000+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:06.802980+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:06.823703+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:07.150919+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:07.259198+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:07.280253+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:07.314856+00:00", "trade", 13.8558, 2.0]
["2026-09-01T19:01:07.332616+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:07.518416+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:08.038939+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:08.271694+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:08.272140+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:09.649003+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:09.791627+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:10.085073+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:10.085544+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:10.129504+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:10.327573+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:01:10.332549+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:10.333005+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:10.519104+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:10.519575+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:10.710219+00:00", "trade", 13.8577, 1.0]
["2026-09-01T19:01:10.719141+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:10.719577+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:10.824493+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:10.824969+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:10.887593+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:10.976210+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:10.976400+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:11.302068+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:11.302519+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:11.458798+00:00", "trade", 13.8344, 200.0]
["2026-09-01T19:01:11.827201+00:00", "trade", 13.86, 3.0]
["2026-09-01T19:01:11.827231+00:00", "trade", 13.855, 3.0]
["2026-09-01T19:01:12.100836+00:00", "trade", 13.855, 3500.0]
["2026-09-01T19:01:12.100963+00:00", "trade", 13.855, 1700.0]
["2026-09-01T19:01:12.101531+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:12.102027+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:12.370673+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:12.372548+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:12.453296+00:00", "trade", 13.8096, 100.0]
["2026-09-01T19:01:12.572542+00:00", "trade", 13.85, 15300.0]
["2026-09-01T19:01:12.573096+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:12.573557+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:12.676243+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:12.676694+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:12.685910+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:01:12.967788+00:00", "trade", 13.86, 500.0]
["2026-09-01T19:01:12.967818+00:00", "trade", 13.855, 500.0]
["2026-09-01T19:01:13.115714+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:13.500533+00:00", "trade", 13.8599, 20.0]
["2026-09-01T19:01:13.542922+00:00", "trade", 13.85, 25.0]
["2026-09-01T19:01:13.594509+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:13.594991+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:13.594991+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:13.595472+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:13.867676+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:14.476856+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:15.085854+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:15.085995+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:15.349181+00:00", "trade", 13.8352, 100.0]
["2026-09-01T19:01:15.787149+00:00", "trade", 13.855, 77.0]
["2026-09-01T19:01:15.812594+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:15.813030+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:15.870853+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:15.871289+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:15.969041+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:01:16.136527+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:16.137204+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:16.298910+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:16.299471+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:16.426153+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:16.684275+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:16.719849+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:17.721616+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:17.722969+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:17.723881+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:17.743538+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:17.874320+00:00", "trade", 13.8544, 8.0]
["2026-09-01T19:01:17.879032+00:00", "trade", 13.8599, 400.0]
["2026-09-01T19:01:17.922751+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:18.014079+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:18.021260+00:00", "trade", 13.855, 31.0]
["2026-09-01T19:01:18.221799+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:18.222255+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:18.288589+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:01:18.395233+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:18.464013+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:19.038053+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:01:19.455807+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:19.829010+00:00", "trade", 13.8367, 100.0]
["2026-09-01T19:01:19.940777+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:20.039999+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:20.167483+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:01:20.182049+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:20.795394+00:00", "trade", 13.855, 50.0]
["2026-09-01T19:01:20.978284+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:21.014310+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:21.014370+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:21.480794+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:21.481234+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:21.481355+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:21.499049+00:00", "trade", 13.8544, 3.0]
["2026-09-01T19:01:21.563517+00:00", "trade", 13.855, 583.0]
["2026-09-01T19:01:21.568259+00:00", "trade", 13.855, 998.0]
["2026-09-01T19:01:21.584441+00:00", "trade", 13.8362, 2.0]
["2026-09-01T19:01:21.643066+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:01:22.148515+00:00", "trade", 13.8545, 12.0]
["2026-09-01T19:01:22.160445+00:00", "trade", 13.8545, 4.0]
["2026-09-01T19:01:22.165668+00:00", "trade", 13.8545, 1.0]
["2026-09-01T19:01:22.168714+00:00", "trade", 13.8545, 1.0]
["2026-09-01T19:01:22.258811+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:22.332341+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:22.832669+00:00", "trade", 13.855, 1500.0]
["2026-09-01T19:01:23.027679+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:23.889434+00:00", "trade", 13.85, 5000.0]
["2026-09-01T19:01:23.890724+00:00", "trade", 13.855, 6.0]
["2026-09-01T19:01:24.813783+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:01:24.813792+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:01:24.813828+00:00", "trade", 13.855, 91.0]
["2026-09-01T19:01:24.813847+00:00", "trade", 13.85, 91.0]
["2026-09-01T19:01:24.813864+00:00", "trade", 13.855, 58.0]
["2026-09-01T19:01:24.813876+00:00", "trade", 13.85, 58.0]
["2026-09-01T19:01:25.395771+00:00", "trade", 13.8599, 1.0]
["2026-09-01T19:01:25.927356+00:00", "trade", 13.86, 2000.0]
["2026-09-01T19:01:25.974611+00:00", "trade", 13.8553, 4.0]
["2026-09-01T19:01:26.306071+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:01:26.416016+00:00", "trade", 13.8553, 5.0]
["2026-09-01T19:01:26.974070+00:00", "trade", 13.86, 25.0]
["2026-09-01T19:01:27.156104+00:00", "trade", 13.86, 20.0]
["2026-09-01T19:01:27.791972+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:27.807092+00:00", "trade", 13.855, 18.0]
["2026-09-01T19:01:28.318023+00:00", "trade", 13.855, 42.0]
["2026-09-01T19:01:28.318053+00:00", "trade", 13.85, 42.0]
["2026-09-01T19:01:28.318065+00:00", "trade", 13.855, 158.0]
["2026-09-01T19:01:28.318080+00:00", "trade", 13.85, 158.0]
["2026-09-01T19:01:28.379776+00:00", "trade", 13.85, 1400.0]
["2026-09-01T19:01:28.500264+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:01:28.895702+00:00", "trade", 13.856, 1458.0]
["2026-09-01T19:01:29.151138+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:29.285011+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:29.286410+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:29.881163+00:00", "trade", 13.85, 21.0]
["2026-09-01T19:01:30.007771+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:30.022883+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:30.024231+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:30.191663+00:00", "trade", 13.8375, 157.0]
["2026-09-01T19:01:30.793282+00:00", "trade", 13.8551, 48.0]
["2026-09-01T19:01:31.002731+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:31.144563+00:00", "trade", 13.86, 99.0]
["2026-09-01T19:01:31.177362+00:00", "trade", 13.85, 42.0]
["2026-09-01T19:01:31.177371+00:00", "trade", 13.855, 42.0]
["2026-09-01T19:01:31.177404+00:00", "trade", 13.85, 30.0]
["2026-09-01T19:01:31.177410+00:00", "trade", 13.855, 30.0]
["2026-09-01T19:01:31.177425+00:00", "trade", 13.855, 21.0]
["2026-09-01T19:01:31.177440+00:00", "trade", 13.85, 21.0]
["2026-09-01T19:01:31.177464+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:01:31.177470+00:00", "trade", 13.855, 200.0]
["2026-09-01T19:01:31.177729+00:00", "trade", 13.855, 667.0]
["2026-09-01T19:01:31.182495+00:00", "trade", 13.855, 117.0]
["2026-09-01T19:01:31.182553+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:31.182610+00:00", "trade", 13.855, 44.0]
["2026-09-01T19:01:31.200581+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:31.208901+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:31.491796+00:00", "trade", 13.8512, 1.0]
["2026-09-01T19:01:32.254966+00:00", "trade", 13.8572, 350.0]
["2026-09-01T19:01:32.506141+00:00", "trade", 13.8588, 1.0]
["2026-09-01T19:01:32.841348+00:00", "trade", 13.8554, 1.0]
["2026-09-01T19:01:32.908029+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:32.970031+00:00", "trade", 13.855, 960.0]
["2026-09-01T19:01:32.971370+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:33.032508+00:00", "trade", 13.8541, 16.0]
["2026-09-01T19:01:33.143518+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:01:33.148429+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:01:33.195494+00:00", "trade", 13.855, 2782.0]
["2026-09-01T19:01:33.337201+00:00", "trade", 13.86, 200.0]
["2026-09-01T19:01:33.471970+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:33.489082+00:00", "trade", 13.844, 100.0]
["2026-09-01T19:01:33.602582+00:00", "trade", 13.86, 3000.0]
["2026-09-01T19:01:34.029355+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:34.073170+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:34.073606+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:34.074047+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:34.227288+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:34.227935+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:34.327883+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:34.340297+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:01:34.341621+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:34.341892+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:34.342092+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:34.737907+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:34.738784+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:34.740563+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:34.834469+00:00", "trade", 13.855, 960.0]
["2026-09-01T19:01:35.206271+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:35.222152+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:35.373587+00:00", "trade", 13.86, 200.0]
["2026-09-01T19:01:35.587575+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:35.588297+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:35.588532+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:35.588763+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:36.590589+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:36.973699+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:36.974180+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:37.233053+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:37.245472+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:37.369782+00:00", "trade", 13.8501, 2000.0]
["2026-09-01T19:01:37.400151+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:01:38.493194+00:00", "trade", 13.8544, 1.0]
["2026-09-01T19:01:38.493251+00:00", "trade", 13.8545, 1.0]
["2026-09-01T19:01:38.493291+00:00", "trade", 13.8552, 1.0]
["2026-09-01T19:01:38.493540+00:00", "trade", 13.855, 2.0]
["2026-09-01T19:01:40.599912+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:01:41.055767+00:00", "trade", 13.8511, 1000.0]
["2026-09-01T19:01:41.071501+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:41.108728+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:41.109215+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:41.109215+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:41.277712+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:41.278183+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:41.359636+00:00", "trade", 13.86, 530.0]
["2026-09-01T19:01:41.492184+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:41.556607+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:41.557074+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:41.557545+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:41.566888+00:00", "trade", 13.855, 50.0]
["2026-09-01T19:01:41.593546+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:41.760143+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:41.760148+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:41.760845+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:41.933457+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:42.064441+00:00", "trade", 13.8485, 18.0]
["2026-09-01T19:01:42.772090+00:00", "trade", 13.8465, 121.0]
["2026-09-01T19:01:43.173383+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:01:43.178835+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:01:43.304059+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:43.306143+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:43.369720+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:43.370181+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:43.546046+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:43.646957+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:44.429932+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:01:44.482705+00:00", "trade", 13.86, 21.0]
["2026-09-01T19:01:45.093423+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:45.308974+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:45.915222+00:00", "trade", 13.85, 20500.0]
["2026-09-01T19:01:45.918641+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:45.918765+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:45.954285+00:00", "trade", 13.855, 94.0]
["2026-09-01T19:01:45.954321+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:45.958766+00:00", "trade", 13.85, 6.0]
["2026-09-01T19:01:45.958766+00:00", "trade", 13.85, 6.0]
["2026-09-01T19:01:45.959410+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:45.959777+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:45.959908+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:45.960920+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:45.960925+00:00", "trade", 13.85, 25.0]
["2026-09-01T19:01:45.960931+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:01:45.960945+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:45.961511+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:45.961722+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:45.961872+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:45.961893+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:45.962985+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:45.963379+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:45.964483+00:00", "trade", 13.855, 2.0]
["2026-09-01T19:01:45.964483+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:01:45.964679+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:45.964910+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:45.988188+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:46.038841+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:46.038956+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:46.083044+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:46.113188+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:46.181959+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:46.206100+00:00", "trade", 13.8467, 10.0]
["2026-09-01T19:01:46.300876+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:46.360525+00:00", "trade", 13.854, 100.0]
["2026-09-01T19:01:46.667116+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:47.166674+00:00", "trade", 13.85, 99.0]
["2026-09-01T19:01:47.254093+00:00", "trade", 13.855, 2.0]
["2026-09-01T19:01:47.325402+00:00", "trade", 13.86, 30.0]
["2026-09-01T19:01:47.732388+00:00", "trade", 13.86, 1.0]
["2026-09-01T19:01:47.732415+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:01:47.770095+00:00", "trade", 13.8467, 100.0]
["2026-09-01T19:01:48.368367+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:01:48.488320+00:00", "trade", 13.852, 500.0]
["2026-09-01T19:01:48.834596+00:00", "trade", 13.85, 6.0]
["2026-09-01T19:01:49.037614+00:00", "trade", 13.8542, 5.0]
["2026-09-01T19:01:49.111464+00:00", "trade", 13.855, 158.0]
["2026-09-01T19:01:49.111473+00:00", "trade", 13.86, 158.0]
["2026-09-01T19:01:49.243445+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:49.795275+00:00", "trade", 13.855, 1900.0]
["2026-09-01T19:01:49.823071+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:01:50.491308+00:00", "trade", 13.85, 25.0]
["2026-09-01T19:01:50.697035+00:00", "trade", 13.85, 5000.0]
["2026-09-01T19:01:50.795099+00:00", "trade", 13.8507, 50.0]
["2026-09-01T19:01:50.799519+00:00", "trade", 13.8514, 2200.0]
["2026-09-01T19:01:50.859001+00:00", "trade", 13.85, 99.0]
["2026-09-01T19:01:51.168476+00:00", "trade", 13.855, 300.0]
["2026-09-01T19:01:51.169392+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:51.169482+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:51.179873+00:00", "trade", 13.85, 30.0]
["2026-09-01T19:01:51.181195+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:51.259149+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:51.259173+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:51.259221+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:51.259392+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:51.259612+00:00", "trade", 13.855, 218.0]
["2026-09-01T19:01:51.259879+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:51.260376+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:51.271550+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:51.313849+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:51.456022+00:00", "trade", 13.86, 5.0]
["2026-09-01T19:01:51.916430+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:52.035520+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:52.312458+00:00", "trade", 13.855, 5.0]
["2026-09-01T19:01:52.312482+00:00", "trade", 13.86, 5.0]
["2026-09-01T19:01:52.670883+00:00", "trade", 13.86, 99.0]
["2026-09-01T19:01:52.677066+00:00", "trade", 13.855, 30.0]
["2026-09-01T19:01:52.884591+00:00", "trade", 13.86, 500.0]
["2026-09-01T19:01:53.478972+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:53.546754+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:01:53.602747+00:00", "trade", 13.8501, 585.0]
["2026-09-01T19:01:53.829726+00:00", "trade", 13.8122, 100.0]
["2026-09-01T19:01:53.958049+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:01:54.133617+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:54.747682+00:00", "trade", 13.8551, 2.0]
["2026-09-01T19:01:54.868676+00:00", "trade", 13.8526, 9.0]
["2026-09-01T19:01:54.947870+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:55.179360+00:00", "trade", 13.86, 5.0]
["2026-09-01T19:01:55.271575+00:00", "trade", 13.854, 48.0]
["2026-09-01T19:01:55.818710+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:55.871675+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:01:55.873080+00:00", "trade", 13.855, 2.0]
["2026-09-01T19:01:56.242722+00:00", "trade", 13.86, 99.0]
["2026-09-01T19:01:56.333954+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:56.363725+00:00", "trade", 13.855, 505.0]
["2026-09-01T19:01:56.454959+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:56.542842+00:00", "trade", 13.855, 16.0]
["2026-09-01T19:01:56.542842+00:00", "trade", 13.855, 27.0]
["2026-09-01T19:01:56.545382+00:00", "trade", 13.855, 252.0]
["2026-09-01T19:01:56.552413+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:01:56.553433+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:56.893839+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:01:57.089384+00:00", "trade", 13.8123, 100.0]
["2026-09-01T19:01:57.135805+00:00", "trade", 13.858, 1.0]
["2026-09-01T19:01:57.443267+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:57.786661+00:00", "trade", 13.855, 8.0]
["2026-09-01T19:01:57.803354+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:01:57.812935+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:01:57.813010+00:00", "trade", 13.86, 8.0]
["2026-09-01T19:01:57.813638+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:01:57.816540+00:00", "trade", 13.855, 36.0]
["2026-09-01T19:01:57.816540+00:00", "trade", 13.855, 12.0]
["2026-09-01T19:01:57.818152+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:57.818593+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:57.818934+00:00", "trade", 13.86, 92.0]
["2026-09-01T19:01:57.844847+00:00", "trade", 13.8553, 1.0]
["2026-09-01T19:01:57.846159+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:57.857372+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:01:58.076060+00:00", "trade", 13.8481, 300.0]
["2026-09-01T19:01:58.096156+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:58.097050+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:01:58.176387+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:58.200284+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:58.203594+00:00", "trade", 13.855, 31.0]
["2026-09-01T19:01:58.206547+00:00", "trade", 13.855, 20.0]
["2026-09-01T19:01:58.299506+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:58.301451+00:00", "trade", 13.855, 37.0]
["2026-09-01T19:01:58.319384+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:58.368373+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:01:58.558195+00:00", "trade", 13.855, 13.0]
["2026-09-01T19:01:58.558785+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:58.828197+00:00", "trade", 13.855, 37.0]
["2026-09-01T19:01:58.828760+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:58.831162+00:00", "trade", 13.855, 15.0]
["2026-09-01T19:01:58.985644+00:00", "trade", 13.855, 28.0]
["2026-09-01T19:01:59.045201+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:59.048527+00:00", "trade", 13.855, 21.0]
["2026-09-01T19:01:59.077453+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:59.216716+00:00", "trade", 13.855, 11.0]
["2026-09-01T19:01:59.312407+00:00", "trade", 13.855, 31.0]
["2026-09-01T19:01:59.369069+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:59.369109+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:59.386092+00:00", "trade", 13.855, 13.0]
["2026-09-01T19:01:59.386631+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:59.859309+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:59.859786+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:01:59.907033+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:00.007804+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:00.505858+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:00.659063+00:00", "trade", 13.855, 25.0]
["2026-09-01T19:02:00.659448+00:00", "trade", 13.855, 25.0]
["2026-09-01T19:02:00.666531+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:00.666967+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:01.053174+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:01.054510+00:00", "trade", 13.85, 30.0]
["2026-09-01T19:02:01.131686+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:02:01.674357+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:01.731387+00:00", "trade", 13.85, 99.0]
["2026-09-01T19:02:01.771797+00:00", "trade", 13.86, 5.0]
["2026-09-01T19:02:01.892713+00:00", "trade", 13.855, 300.0]
["2026-09-01T19:02:01.910945+00:00", "trade", 13.855, 6.0]
["2026-09-01T19:02:02.031775+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:02.352581+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:02.353187+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:02.353357+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:02.491878+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:02.973529+00:00", "trade", 13.86, 30.0]
["2026-09-01T19:02:03.356631+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:02:03.374638+00:00", "trade", 13.85, 2.0]
["2026-09-01T19:02:03.479701+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:03.687988+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:04.052804+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:04.728704+00:00", "trade", 13.8483, 24.0]
["2026-09-01T19:02:05.040233+00:00", "trade", 13.86, 99.0]
["2026-09-01T19:02:05.382846+00:00", "trade", 13.86, 250.0]
["2026-09-01T19:02:05.382852+00:00", "trade", 13.855, 250.0]
["2026-09-01T19:02:05.760244+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:06.052707+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:06.069031+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:06.612957+00:00", "trade", 13.855, 300.0]
["2026-09-01T19:02:06.650459+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:02:06.792839+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:06.889580+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:07.305107+00:00", "trade", 13.854, 6.0]
["2026-09-01T19:02:07.538659+00:00", "trade", 13.8485, 200.0]
["2026-09-01T19:02:07.960235+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:02:08.050896+00:00", "trade", 13.855, 2.0]
["2026-09-01T19:02:08.328218+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:02:08.612833+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:08.823921+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:08.929805+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:08.929865+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:08.930401+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:09.041611+00:00", "trade", 13.8588, 1.0]
["2026-09-01T19:02:09.554810+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:02:09.795561+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:02:09.824054+00:00", "trade", 13.8525, 1.0]
["2026-09-01T19:02:09.844019+00:00", "trade", 13.8525, 1.0]
["2026-09-01T19:02:10.471675+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:10.517745+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:11.133149+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:11.699860+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:02:11.704117+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:11.722762+00:00", "trade", 13.8538, 4.0]
["2026-09-01T19:02:11.841940+00:00", "trade", 13.8531, 1.0]
["2026-09-01T19:02:12.097923+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:02:13.156043+00:00", "trade", 13.86, 25.0]
["2026-09-01T19:02:13.264500+00:00", "trade", 13.86, 30.0]
["2026-09-01T19:02:14.450829+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:02:14.744426+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:02:14.819858+00:00", "trade", 13.8528, 8.0]
["2026-09-01T19:02:15.262196+00:00", "trade", 13.855, 20.0]
["2026-09-01T19:02:16.352881+00:00", "trade", 13.855, 21.0]
["2026-09-01T19:02:16.819075+00:00", "trade", 13.855, 3500.0]
["2026-09-01T19:02:16.829663+00:00", "trade", 13.85, 17000.0]
["2026-09-01T19:02:16.865605+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:02:17.380945+00:00", "trade", 13.855, 4000.0]
["2026-09-01T19:02:18.107556+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:18.126562+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:02:18.225294+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:02:18.278112+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:02:18.388945+00:00", "trade", 13.855, 200.0]
["2026-09-01T19:02:18.390346+00:00", "trade", 13.855, 2.0]
["2026-09-01T19:02:18.391047+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:02:18.491472+00:00", "trade", 13.85, 99.0]
["2026-09-01T19:02:19.038757+00:00", "trade", 13.8534, 47.0]
["2026-09-01T19:02:19.553754+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:02:19.556551+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:02:19.610250+00:00", "trade", 13.855, 50.0]
["2026-09-01T19:02:20.502538+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:20.512875+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:02:20.514221+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:20.576600+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:20.588136+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:02:20.588503+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:02:20.941567+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:02:21.029581+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:21.033842+00:00", "trade", 13.8531, 5.0]
["2026-09-01T19:02:21.035797+00:00", "trade", 13.8531, 208.0]
["2026-09-01T19:02:21.502330+00:00", "trade", 13.8525, 2.0]
["2026-09-01T19:02:21.612170+00:00", "trade", 13.8483, 2.0]
["2026-09-01T19:02:21.643932+00:00", "trade", 13.855, 300.0]
["2026-09-01T19:02:21.869368+00:00", "trade", 13.85, 25.0]
["2026-09-01T19:02:22.168336+00:00", "trade", 13.855, 150.0]
["2026-09-01T19:02:22.504677+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:22.544140+00:00", "trade", 13.85, 99.0]
["2026-09-01T19:02:23.084632+00:00", "trade", 13.85, 21.0]
["2026-09-01T19:02:23.090376+00:00", "trade", 13.855, 300.0]
["2026-09-01T19:02:23.170030+00:00", "trade", 13.849, 18.0]
["2026-09-01T19:02:23.338188+00:00", "trade", 13.86, 21.0]
["2026-09-01T19:02:23.796383+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:02:24.033421+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:24.402714+00:00", "trade", 13.85, 21.0]
["2026-09-01T19:02:24.869040+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:24.948971+00:00", "trade", 13.849, 500.0]
["2026-09-01T19:02:25.025895+00:00", "trade", 13.86, 99.0]
["2026-09-01T19:02:25.199824+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:02:25.884420+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:25.885812+00:00", "trade", 13.855, 2.0]
["2026-09-01T19:02:26.677434+00:00", "trade", 13.855, 3.0]
["2026-09-01T19:02:27.528339+00:00", "trade", 13.8491, 9.0]
["2026-09-01T19:02:28.835631+00:00", "trade", 13.8588, 1.0]
["2026-09-01T19:02:29.239237+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:29.239327+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:29.295982+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:29.768226+00:00", "trade", 13.8491, 100.0]
["2026-09-01T19:02:29.967130+00:00", "trade", 13.855, 21.0]
["2026-09-01T19:02:29.967497+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:02:30.007832+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:30.136025+00:00", "trade", 13.86, 20.0]
["2026-09-01T19:02:30.418426+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:30.680537+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:31.450057+00:00", "trade", 13.8501, 250.0]
["2026-09-01T19:02:31.672591+00:00", "trade", 13.8501, 1000.0]
["2026-09-01T19:02:32.057524+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:32.117100+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:02:32.155447+00:00", "trade", 13.854, 100.0]
["2026-09-01T19:02:32.193004+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:02:32.236861+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:02:33.242306+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:33.350876+00:00", "trade", 13.85, 3000.0]
["2026-09-01T19:02:33.521975+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:02:33.769526+00:00", "trade", 13.8134, 13.0]
["2026-09-01T19:02:33.833958+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:02:34.071672+00:00", "trade", 13.8517, 1.0]
["2026-09-01T19:02:34.560633+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:34.680268+00:00", "trade", 13.86, 91.0]
["2026-09-01T19:02:34.965625+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:35.165277+00:00", "trade", 13.855, 29.0]
["2026-09-01T19:02:35.618104+00:00", "trade", 13.855, 198.0]
["2026-09-01T19:02:35.618185+00:00", "trade", 13.855, 102.0]
["2026-09-01T19:02:35.618892+00:00", "trade", 13.86, 200.0]
["2026-09-01T19:02:36.143013+00:00", "trade", 13.8501, 5000.0]
["2026-09-01T19:02:36.144120+00:00", "trade", 13.85, 2.0]
["2026-09-01T19:02:36.901036+00:00", "trade", 13.851, 100.0]
["2026-09-01T19:02:37.175594+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:02:37.248758+00:00", "trade", 13.8516, 1.0]
["2026-09-01T19:02:37.676635+00:00", "trade", 13.85, 25.0]
["2026-09-01T19:02:37.825351+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:37.828248+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:37.896551+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:37.931725+00:00", "trade", 13.86, 25.0]
["2026-09-01T19:02:38.170086+00:00", "trade", 13.8495, 19.0]
["2026-09-01T19:02:38.173522+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:38.339874+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:02:38.345457+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:38.345773+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:38.369003+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:38.369344+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:38.462912+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:38.591024+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:02:38.691813+00:00", "trade", 13.86, 21.0]
["2026-09-01T19:02:38.697217+00:00", "trade", 13.8501, 100.0]
["2026-09-01T19:02:39.577051+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:02:39.578395+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:39.579267+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:39.579377+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:39.766118+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:39.975198+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:02:40.166419+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:02:40.196410+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.196470+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.197267+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.197367+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.197393+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.199778+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.200259+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.261006+00:00", "trade", 13.8516, 6.0]
["2026-09-01T19:02:40.262343+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.262784+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.455900+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.460621+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.586571+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.587183+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.587238+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.587373+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.588065+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.588180+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.588180+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.589579+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.622016+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.800642+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.802131+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.802181+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.907327+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.907382+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.907437+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:40.907487+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:41.094248+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:41.141200+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:41.542373+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:41.702134+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:41.714018+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:41.816292+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:41.868577+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:02:41.868947+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:02:41.869940+00:00", "trade", 13.855, 2.0]
["2026-09-01T19:02:41.924806+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:02:41.925402+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:41.974830+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:42.199090+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:42.200013+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:42.234900+00:00", "trade", 13.855, 300.0]
["2026-09-01T19:02:42.922322+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:42.955814+00:00", "trade", 13.86, 99.0]
["2026-09-01T19:02:43.450158+00:00", "trade", 13.8526, 48.0]
["2026-09-01T19:02:43.489642+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:02:43.556203+00:00", "trade", 13.85, 300.0]
["2026-09-01T19:02:43.637619+00:00", "trade", 13.855, 65.0]
["2026-09-01T19:02:44.255499+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:44.775995+00:00", "trade", 13.8526, 4.0]
["2026-09-01T19:02:44.837185+00:00", "trade", 13.86, 5.0]
["2026-09-01T19:02:47.129972+00:00", "trade", 13.8497, 5.0]
["2026-09-01T19:02:47.135752+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:02:47.262781+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:02:47.481634+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:47.562717+00:00", "trade", 13.85, 6.0]
["2026-09-01T19:02:47.563575+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:47.563700+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:48.106983+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:02:48.111849+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:48.112896+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:48.217355+00:00", "trade", 13.855, 1000.0]
["2026-09-01T19:02:48.664066+00:00", "trade", 13.855, 300.0]
["2026-09-01T19:02:48.664688+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:48.824724+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:02:48.825342+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:48.968834+00:00", "trade", 13.8491, 400.0]
["2026-09-01T19:02:49.309803+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:02:49.311978+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:49.313021+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:50.053518+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:50.389284+00:00", "trade", 13.852, 100.0]
["2026-09-01T19:02:50.433064+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:50.565856+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:50.593805+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:02:50.646948+00:00", "trade", 13.85, 99.0]
["2026-09-01T19:02:50.647932+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:50.973639+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:51.837841+00:00", "trade", 13.855, 1500.0]
["2026-09-01T19:02:51.838444+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:51.839032+00:00", "trade", 13.855, 7.0]
["2026-09-01T19:02:52.028502+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:52.031049+00:00", "trade", 13.855, 2.0]
["2026-09-01T19:02:52.054961+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:52.250570+00:00", "trade", 13.85, 1200.0]
["2026-09-01T19:02:52.250649+00:00", "trade", 13.85, 700.0]
["2026-09-01T19:02:52.250730+00:00", "trade", 13.85, 900.0]
["2026-09-01T19:02:52.250808+00:00", "trade", 13.85, 1100.0]
["2026-09-01T19:02:52.250913+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.250991+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:02:52.251067+00:00", "trade", 13.85, 400.0]
["2026-09-01T19:02:52.251142+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.251144+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:52.251241+00:00", "trade", 13.85, 1500.0]
["2026-09-01T19:02:52.251254+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:52.251254+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:52.251322+00:00", "trade", 13.85, 500.0]
["2026-09-01T19:02:52.251430+00:00", "trade", 13.85, 400.0]
["2026-09-01T19:02:52.251770+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:52.252988+00:00", "trade", 13.85, 1400.0]
["2026-09-01T19:02:52.280979+00:00", "trade", 13.8501, 11680.0]
["2026-09-01T19:02:52.497291+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:02:52.767896+00:00", "trade", 13.85, 697.0]
["2026-09-01T19:02:52.767896+00:00", "trade", 13.85, 1300.0]
["2026-09-01T19:02:52.767898+00:00", "trade", 13.85, 4100.0]
["2026-09-01T19:02:52.767898+00:00", "trade", 13.85, 700.0]
["2026-09-01T19:02:52.767923+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:02:52.767926+00:00", "trade", 13.85, 300.0]
["2026-09-01T19:02:52.767926+00:00", "trade", 13.85, 1800.0]
["2026-09-01T19:02:52.767928+00:00", "trade", 13.85, 400.0]
["2026-09-01T19:02:52.767928+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:02:52.767940+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.767945+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.767949+00:00", "trade", 13.85, 325.0]
["2026-09-01T19:02:52.767949+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.767949+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.767954+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.767954+00:00", "trade", 13.85, 400.0]
["2026-09-01T19:02:52.767955+00:00", "trade", 13.85, 3.0]
["2026-09-01T19:02:52.767960+00:00", "trade", 13.85, 12.0]
["2026-09-01T19:02:52.767960+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.767965+00:00", "trade", 13.85, 400.0]
["2026-09-01T19:02:52.767965+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:02:52.767969+00:00", "trade", 13.85, 95.0]
["2026-09-01T19:02:52.767969+00:00", "trade", 13.85, 600.0]
["2026-09-01T19:02:52.767974+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.767976+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.767976+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:02:52.767976+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.767976+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.767976+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.767976+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.767981+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.767981+00:00", "trade", 13.85, 2416.0]
["2026-09-01T19:02:52.767986+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.767986+00:00", "trade", 13.85, 300.0]
["2026-09-01T19:02:52.767986+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.767988+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:52.767988+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:02:52.767990+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:02:52.767990+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.767995+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.767995+00:00", "trade", 13.85, 500.0]
["2026-09-01T19:02:52.767995+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.767999+00:00", "trade", 13.85, 600.0]
["2026-09-01T19:02:52.767999+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:02:52.768004+00:00", "trade", 13.85, 500.0]
["2026-09-01T19:02:52.768004+00:00", "trade", 13.85, 500.0]
["2026-09-01T19:02:52.768004+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768004+00:00", "trade", 13.85, 703.0]
["2026-09-01T19:02:52.768004+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768008+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:02:52.768008+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768013+00:00", "trade", 13.85, 1300.0]
["2026-09-01T19:02:52.768013+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768013+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:02:52.768016+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768016+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768016+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768016+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768016+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768018+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768018+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768019+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768019+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768019+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768019+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768019+00:00", "trade", 13.85, 900.0]
["2026-09-01T19:02:52.768023+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768025+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768025+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:02:52.768025+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768025+00:00", "trade", 13.85, 398.0]
["2026-09-01T19:02:52.768028+00:00", "trade", 13.85, 11.0]
["2026-09-01T19:02:52.768028+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768028+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768028+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768031+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:02:52.768031+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768031+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768034+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768034+00:00", "trade", 13.85, 30.0]
["2026-09-01T19:02:52.768034+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768036+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768036+00:00", "trade", 13.85, 600.0]
["2026-09-01T19:02:52.768040+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768040+00:00", "trade", 13.85, 1200.0]
["2026-09-01T19:02:52.768040+00:00", "trade", 13.85, 300.0]
["2026-09-01T19:02:52.768046+00:00", "trade", 13.85, 400.0]
["2026-09-01T19:02:52.768046+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768046+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768050+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768051+00:00", "trade", 13.85, 400.0]
["2026-09-01T19:02:52.768053+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768055+00:00", "trade", 13.85, 102.0]
["2026-09-01T19:02:52.768067+00:00", "trade", 13.85, 700.0]
["2026-09-01T19:02:52.768118+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768118+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768127+00:00", "trade", 13.85, 398.0]
["2026-09-01T19:02:52.768128+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768130+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:02:52.768130+00:00", "trade", 13.85, 180.0]
["2026-09-01T19:02:52.768137+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768137+00:00", "trade", 13.85, 300.0]
["2026-09-01T19:02:52.768137+00:00", "trade", 13.85, 500.0]
["2026-09-01T19:02:52.768139+00:00", "trade", 13.85, 500.0]
["2026-09-01T19:02:52.768143+00:00", "trade", 13.85, 300.0]
["2026-09-01T19:02:52.768143+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768145+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768173+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768173+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768258+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768263+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768268+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768294+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:02:52.768298+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.768328+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.768333+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.768408+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.768469+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.768499+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.768545+00:00", "trade", 13.85, 900.0]
["2026-09-01T19:02:52.768545+00:00", "trade", 13.85, 600.0]
["2026-09-01T19:02:52.768602+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768665+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.768719+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.768940+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.769060+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.769065+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.769095+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.769125+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.769125+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.769180+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.769230+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.769230+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.769260+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.769381+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.769521+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.770301+00:00", "trade", 13.85, 11.0]
["2026-09-01T19:02:52.770448+00:00", "trade", 13.85, 9782.0]
["2026-09-01T19:02:52.770664+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.770978+00:00", "trade", 13.85, 8.0]
["2026-09-01T19:02:52.771285+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.772864+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.779058+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.779144+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.781027+00:00", "trade", 13.845, 2352.0]
["2026-09-01T19:02:52.782215+00:00", "trade", 13.845, 309.0]
["2026-09-01T19:02:52.788260+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.800064+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.800069+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.813189+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:02:52.813358+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:02:52.909127+00:00", "trade", 13.845, 93.0]
["2026-09-01T19:02:52.927152+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:52.973999+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:53.069161+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:53.836980+00:00", "trade", 13.845, 390.0]
["2026-09-01T19:02:53.889254+00:00", "trade", 13.845, 400.0]
["2026-09-01T19:02:53.913483+00:00", "trade", 13.845, 300.0]
["2026-09-01T19:02:54.463240+00:00", "trade", 13.848, 1.0]
["2026-09-01T19:02:54.610068+00:00", "trade", 13.85, 99.0]
["2026-09-01T19:02:54.610083+00:00", "trade", 13.845, 99.0]
["2026-09-01T19:02:54.908014+00:00", "trade", 13.8499, 100.0]
["2026-09-01T19:02:55.117202+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:02:55.369164+00:00", "trade", 13.8151, 100.0]
["2026-09-01T19:02:56.062767+00:00", "trade", 13.845, 96.0]
["2026-09-01T19:02:56.063574+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:56.089543+00:00", "trade", 13.85, 30.0]
["2026-09-01T19:02:56.282847+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:56.283283+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:57.015248+00:00", "trade", 13.8515, 5.0]
["2026-09-01T19:02:57.074973+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:57.330190+00:00", "trade", 13.845, 8.0]
["2026-09-01T19:02:57.568879+00:00", "trade", 13.85, 99.0]
["2026-09-01T19:02:57.767373+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:02:58.398646+00:00", "trade", 13.84, 30.0]
["2026-09-01T19:02:58.401053+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:58.401053+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:58.401494+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:58.402256+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:58.616441+00:00", "trade", 13.8424, 250.0]
["2026-09-01T19:02:58.734497+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:02:59.161645+00:00", "trade", 13.845, 2000.0]
["2026-09-01T19:02:59.213092+00:00", "trade", 13.845, 11.0]
["2026-09-01T19:02:59.647578+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:02:59.790669+00:00", "trade", 13.845, 300.0]
["2026-09-01T19:03:00.007863+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:00.816318+00:00", "trade", 13.8505, 10.0]
["2026-09-01T19:03:00.989101+00:00", "trade", 13.85, 30.0]
["2026-09-01T19:03:01.505226+00:00", "trade", 13.84, 18.0]
["2026-09-01T19:03:01.505569+00:00", "trade", 13.84, 99.0]
["2026-09-01T19:03:01.506626+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:02.209995+00:00", "trade", 13.845, 82.0]
["2026-09-01T19:03:03.402795+00:00", "trade", 13.85, 50.0]
["2026-09-01T19:03:03.405628+00:00", "trade", 13.845, 200.0]
["2026-09-01T19:03:03.406109+00:00", "trade", 13.845, 19.0]
["2026-09-01T19:03:03.407693+00:00", "trade", 13.845, 200.0]
["2026-09-01T19:03:03.408247+00:00", "trade", 13.845, 153.0]
["2026-09-01T19:03:03.552208+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:03.574775+00:00", "trade", 13.84, 20.0]
["2026-09-01T19:03:04.211533+00:00", "trade", 13.845, 3.0]
["2026-09-01T19:03:04.503118+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:03:05.537605+00:00", "trade", 13.8513, 11.0]
["2026-09-01T19:03:05.607754+00:00", "trade", 13.8504, 2.0]
["2026-09-01T19:03:06.105045+00:00", "trade", 13.845, 500.0]
["2026-09-01T19:03:06.108680+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:06.108881+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:06.108936+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:06.108981+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:06.108981+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:06.109096+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:06.109116+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:06.109382+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:06.109838+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:06.566468+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:07.271817+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:07.329020+00:00", "trade", 13.8513, 47.0]
["2026-09-01T19:03:07.379118+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:07.780187+00:00", "trade", 13.85, 99.0]
["2026-09-01T19:03:07.906389+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:03:07.971368+00:00", "trade", 13.8499, 5000.0]
["2026-09-01T19:03:08.111422+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:03:08.414891+00:00", "trade", 13.85, 25.0]
["2026-09-01T19:03:09.296151+00:00", "trade", 13.8493, 1000.0]
["2026-09-01T19:03:09.320659+00:00", "trade", 13.8499, 475.0]
["2026-09-01T19:03:09.493954+00:00", "trade", 13.8496, 1500.0]
["2026-09-01T19:03:09.594472+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:03:11.315287+00:00", "trade", 13.845, 4.0]
["2026-09-01T19:03:11.623709+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:11.639457+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:11.761032+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:11.761057+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:11.761077+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:11.761989+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:11.820163+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:11.842163+00:00", "trade", 13.845, 95.0]
["2026-09-01T19:03:11.842169+00:00", "trade", 13.84, 95.0]
["2026-09-01T19:03:11.842202+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:03:11.842232+00:00", "trade", 13.845, 30.0]
["2026-09-01T19:03:11.842238+00:00", "trade", 13.84, 30.0]
["2026-09-01T19:03:11.842247+00:00", "trade", 13.84, 1.0]
["2026-09-01T19:03:11.842259+00:00", "trade", 13.845, 21.0]
["2026-09-01T19:03:11.842283+00:00", "trade", 13.84, 21.0]
["2026-09-01T19:03:11.842292+00:00", "trade", 13.845, 25.0]
["2026-09-01T19:03:11.842316+00:00", "trade", 13.84, 25.0]
["2026-09-01T19:03:11.842325+00:00", "trade", 13.845, 99.0]
["2026-09-01T19:03:11.842340+00:00", "trade", 13.84, 99.0]
["2026-09-01T19:03:11.842632+00:00", "trade", 13.845, 661.0]
["2026-09-01T19:03:11.842702+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:11.847458+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:11.847924+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:12.034861+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:12.254994+00:00", "trade", 13.84, 20.0]
["2026-09-01T19:03:12.354736+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:03:12.449790+00:00", "trade", 13.8452, 3000.0]
["2026-09-01T19:03:12.644721+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:03:12.879402+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:13.361669+00:00", "trade", 13.8501, 9.0]
["2026-09-01T19:03:13.527012+00:00", "trade", 13.8401, 250.0]
["2026-09-01T19:03:13.617253+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:13.617263+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:13.619573+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:13.713277+00:00", "trade", 13.84, 99.0]
["2026-09-01T19:03:14.102260+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:14.432905+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:14.740108+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:14.853163+00:00", "trade", 13.8475, 475.0]
["2026-09-01T19:03:14.857905+00:00", "trade", 13.85, 30.0]
["2026-09-01T19:03:14.862470+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:03:14.862978+00:00", "trade", 13.85, 1600.0]
["2026-09-01T19:03:14.863563+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:15.096082+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:15.309582+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:15.363325+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:15.890429+00:00", "trade", 13.8507, 100.0]
["2026-09-01T19:03:16.258844+00:00", "trade", 13.848, 4222.0]
["2026-09-01T19:03:16.399908+00:00", "trade", 13.8159, 12.0]
["2026-09-01T19:03:16.554392+00:00", "trade", 13.85, 99.0]
["2026-09-01T19:03:16.649425+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:16.829861+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:17.083523+00:00", "trade", 13.8488, 1.0]
["2026-09-01T19:03:17.401541+00:00", "trade", 13.845, 5000.0]
["2026-09-01T19:03:17.458952+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:17.459504+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:17.583482+00:00", "trade", 13.845, 407.0]
["2026-09-01T19:03:17.825021+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:03:17.826161+00:00", "trade", 13.8403, 200.0]
["2026-09-01T19:03:17.875650+00:00", "trade", 13.8508, 5.0]
["2026-09-01T19:03:17.969730+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:03:18.497883+00:00", "trade", 13.8489, 7.0]
["2026-09-01T19:03:18.922888+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:03:19.042604+00:00", "trade", 13.8508, 155.0]
["2026-09-01T19:03:19.278790+00:00", "trade", 13.845, 300.0]
["2026-09-01T19:03:19.279438+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:19.299415+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:19.299882+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:19.702884+00:00", "trade", 13.85, 99.0]
["2026-09-01T19:03:20.786385+00:00", "trade", 13.8506, 100.0]
["2026-09-01T19:03:20.790252+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:03:20.808845+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:03:21.035655+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:21.035730+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:21.036181+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:21.057477+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:21.075549+00:00", "trade", 13.845, 27.0]
["2026-09-01T19:03:21.099963+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:21.120380+00:00", "trade", 13.845, 740.0]
["2026-09-01T19:03:21.121379+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:21.121379+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:21.205531+00:00", "trade", 13.8479, 700.0]
["2026-09-01T19:03:21.383956+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:21.505257+00:00", "trade", 13.8493, 1.0]
["2026-09-01T19:03:21.544088+00:00", "trade", 13.8501, 3.0]
["2026-09-01T19:03:21.630194+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:21.960591+00:00", "trade", 13.8507, 9.0]
["2026-09-01T19:03:21.964833+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:22.213687+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:22.214518+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:22.215320+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:22.296860+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:22.556370+00:00", "trade", 13.8506, 100.0]
["2026-09-01T19:03:22.602134+00:00", "trade", 13.845, 500.0]
["2026-09-01T19:03:22.602191+00:00", "trade", 13.845, 3500.0]
["2026-09-01T19:03:22.602715+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:22.619912+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:03:22.619939+00:00", "trade", 13.84, 30.0]
["2026-09-01T19:03:22.619969+00:00", "trade", 13.84, 99.0]
["2026-09-01T19:03:22.620189+00:00", "trade", 13.845, 700.0]
["2026-09-01T19:03:22.620345+00:00", "trade", 13.845, 714.0]
["2026-09-01T19:03:22.620417+00:00", "trade", 13.845, 14788.0]
["2026-09-01T19:03:22.620523+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:22.620999+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:22.945562+00:00", "trade", 13.85, 18.0]
["2026-09-01T19:03:23.762192+00:00", "trade", 13.845, 25.0]
["2026-09-01T19:03:23.804599+00:00", "trade", 13.8456, 1.0]
["2026-09-01T19:03:23.897485+00:00", "trade", 13.8501, 23.0]
["2026-09-01T19:03:24.132286+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:24.133208+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:24.142856+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:24.300909+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:24.302152+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:24.302888+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:24.325713+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:24.344819+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:24.345311+00:00", "trade", 13.845, 2.0]
["2026-09-01T19:03:24.385160+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:24.385621+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:24.386057+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:24.593968+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:24.594409+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:25.142312+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:03:25.142427+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:25.142904+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:25.142904+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:25.419479+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:25.419534+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:25.446332+00:00", "trade", 13.85, 110.0]
["2026-09-01T19:03:25.737171+00:00", "trade", 13.8477, 1.0]
["2026-09-01T19:03:25.738029+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:25.880905+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:25.881381+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:25.935726+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:25.935726+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:25.972783+00:00", "trade", 13.85, 30.0]
["2026-09-01T19:03:26.027274+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:26.028416+00:00", "trade", 13.8486, 4.0]
["2026-09-01T19:03:26.068407+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:26.071765+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:26.080115+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:03:26.080533+00:00", "trade", 13.85, 55.0]
["2026-09-01T19:03:26.080813+00:00", "trade", 13.85, 145.0]
["2026-09-01T19:03:26.081008+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:26.081944+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:03:26.956021+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:26.956071+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:26.957079+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:26.957174+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:26.957936+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:27.966834+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:27.977488+00:00", "trade", 13.84, 1900.0]
["2026-09-01T19:03:28.529657+00:00", "trade", 13.8484, 1.0]
["2026-09-01T19:03:28.758506+00:00", "trade", 13.8488, 1.0]
["2026-09-01T19:03:28.883727+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:29.036340+00:00", "trade", 13.85, 25.0]
["2026-09-01T19:03:29.099392+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:29.642904+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:29.643706+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:29.643807+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:29.666496+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:30.007885+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:30.521356+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:30.739795+00:00", "trade", 13.845, 142.0]
["2026-09-01T19:03:30.760773+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:31.406539+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:32.069659+00:00", "trade", 13.8219, 100.0]
["2026-09-01T19:03:32.257689+00:00", "trade", 13.8498, 48.0]
["2026-09-01T19:03:32.401904+00:00", "trade", 13.85, 99.0]
["2026-09-01T19:03:32.618417+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:32.846900+00:00", "trade", 13.8505, 100.0]
["2026-09-01T19:03:33.711067+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:03:33.714678+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:03:34.083596+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:03:34.088991+00:00", "trade", 13.845, 21.0]
["2026-09-01T19:03:34.306431+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:03:34.942347+00:00", "trade", 13.84, 1.0]
["2026-09-01T19:03:35.015851+00:00", "trade", 13.8222, 13.0]
["2026-09-01T19:03:35.089813+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:03:35.463683+00:00", "trade", 13.845, 95.0]
["2026-09-01T19:03:35.463716+00:00", "trade", 13.84, 95.0]
["2026-09-01T19:03:35.463734+00:00", "trade", 13.84, 21.0]
["2026-09-01T19:03:35.463749+00:00", "trade", 13.845, 21.0]
["2026-09-01T19:03:35.463767+00:00", "trade", 13.845, 25.0]
["2026-09-01T19:03:35.463797+00:00", "trade", 13.84, 25.0]
["2026-09-01T19:03:35.463936+00:00", "trade", 13.845, 9.0]
["2026-09-01T19:03:35.464340+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:35.668120+00:00", "trade", 13.85, 6.0]
["2026-09-01T19:03:35.668135+00:00", "trade", 13.845, 6.0]
["2026-09-01T19:03:35.745441+00:00", "trade", 13.845, 10.0]
["2026-09-01T19:03:35.745450+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:03:35.817375+00:00", "trade", 13.84, 10000.0]
["2026-09-01T19:03:35.817974+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:36.108307+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:36.298842+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:36.783042+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:36.796946+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:36.797432+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:36.951523+00:00", "trade", 13.85, 21.0]
["2026-09-01T19:03:37.370219+00:00", "trade", 13.84, 3.0]
["2026-09-01T19:03:37.527008+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:37.548391+00:00", "trade", 13.845, 400.0]
["2026-09-01T19:03:37.549286+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:37.549336+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:37.549386+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:37.549938+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:37.552459+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:37.588275+00:00", "trade", 13.845, 400.0]
["2026-09-01T19:03:37.588314+00:00", "trade", 13.845, 500.0]
["2026-09-01T19:03:37.588871+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:38.199235+00:00", "trade", 13.8442, 8.0]
["2026-09-01T19:03:38.199638+00:00", "trade", 13.8442, 1.0]
["2026-09-01T19:03:38.200582+00:00", "trade", 13.845, 2.0]
["2026-09-01T19:03:38.264075+00:00", "trade", 13.8452, 2500.0]
["2026-09-01T19:03:38.444749+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:38.518158+00:00", "trade", 13.849, 3.0]
["2026-09-01T19:03:38.528854+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:38.528854+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:38.529937+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:38.981351+00:00", "trade", 13.845, 69.0]
["2026-09-01T19:03:39.034469+00:00", "trade", 13.845, 300.0]
["2026-09-01T19:03:39.049661+00:00", "trade", 13.845, 400.0]
["2026-09-01T19:03:39.049703+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:39.050144+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:39.062964+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:39.370738+00:00", "trade", 13.845, 757.0]
["2026-09-01T19:03:39.372121+00:00", "trade", 13.845, 2.0]
["2026-09-01T19:03:39.680111+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:03:39.681029+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:39.681470+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:39.681952+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:39.683752+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:03:39.684420+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:03:39.729681+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:39.729681+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:39.871890+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:40.128818+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:40.217953+00:00", "trade", 13.845, 400.0]
["2026-09-01T19:03:41.106572+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:41.106627+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:41.107214+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:41.107311+00:00", "trade", 13.845, 400.0]
["2026-09-01T19:03:41.107334+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:41.207880+00:00", "trade", 13.845, 400.0]
["2026-09-01T19:03:41.540964+00:00", "trade", 13.8499, 13.0]
["2026-09-01T19:03:41.588824+00:00", "trade", 13.845, 400.0]
["2026-09-01T19:03:41.979098+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:03:41.989476+00:00", "trade", 13.845, 400.0]
["2026-09-01T19:03:42.834321+00:00", "trade", 13.845, 400.0]
["2026-09-01T19:03:43.093099+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:43.094527+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:43.094617+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:43.527165+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:43.527220+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:43.527731+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:43.562491+00:00", "trade", 13.85, 25.0]
["2026-09-01T19:03:43.683076+00:00", "trade", 13.845, 8.0]
["2026-09-01T19:03:43.687361+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:03:44.446587+00:00", "trade", 13.8489, 5.0]
["2026-09-01T19:03:44.503711+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:44.503761+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:44.658635+00:00", "trade", 13.845, 34.0]
["2026-09-01T19:03:44.837805+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:03:45.062745+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:03:45.062911+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:45.063452+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:45.183438+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:45.263023+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:45.570113+00:00", "trade", 13.845, 8.0]
["2026-09-01T19:03:45.570480+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:03:46.287346+00:00", "trade", 13.8429, 3000.0]
["2026-09-01T19:03:47.165271+00:00", "trade", 13.845, 5.0]
["2026-09-01T19:03:47.167472+00:00", "trade", 13.845, 2.0]
["2026-09-01T19:03:47.339789+00:00", "trade", 13.8422, 250.0]
["2026-09-01T19:03:47.539860+00:00", "trade", 13.8415, 4222.0]
["2026-09-01T19:03:47.742895+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:03:47.967123+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:47.977723+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:48.841481+00:00", "trade", 13.845, 5.0]
["2026-09-01T19:03:48.845811+00:00", "trade", 13.845, 29.0]
["2026-09-01T19:03:49.038908+00:00", "trade", 13.8485, 5.0]
["2026-09-01T19:03:49.196505+00:00", "trade", 13.844, 1.0]
["2026-09-01T19:03:49.847021+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:03:50.013564+00:00", "trade", 13.8226, 400.0]
["2026-09-01T19:03:50.029686+00:00", "trade", 13.85, 99.0]
["2026-09-01T19:03:50.034658+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:50.034714+00:00", "trade", 13.845, 146.0]
["2026-09-01T19:03:50.034795+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:03:50.075500+00:00", "trade", 13.845, 3.0]
["2026-09-01T19:03:50.075536+00:00", "trade", 13.84, 3.0]
["2026-09-01T19:03:50.218156+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:51.382047+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:03:51.729009+00:00", "trade", 13.8401, 100.0]
["2026-09-01T19:03:51.729463+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:52.511332+00:00", "trade", 13.844, 250.0]
["2026-09-01T19:03:52.983769+00:00", "trade", 13.845, 18.0]
["2026-09-01T19:03:52.983778+00:00", "trade", 13.84, 18.0]
["2026-09-01T19:03:52.983811+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:03:52.983835+00:00", "trade", 13.845, 30.0]
["2026-09-01T19:03:52.983844+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:03:52.983853+00:00", "trade", 13.84, 30.0]
["2026-09-01T19:03:52.984070+00:00", "trade", 13.845, 119.0]
["2026-09-01T19:03:54.159584+00:00", "trade", 13.845, 10.0]
["2026-09-01T19:03:54.165473+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:03:54.294228+00:00", "trade", 13.84, 1.0]
["2026-09-01T19:03:54.401015+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:54.532643+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:03:54.601868+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:03:54.900195+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:03:54.946623+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:03:55.016919+00:00", "trade", 13.845, 300.0]
["2026-09-01T19:03:55.636485+00:00", "trade", 13.8501, 100.0]
["2026-09-01T19:03:55.723088+00:00", "trade", 13.84, 14.0]
["2026-09-01T19:03:55.723091+00:00", "trade", 13.84, 86.0]
["2026-09-01T19:03:55.723135+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:55.723186+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:55.877312+00:00", "trade", 13.8482, 47.0]
["2026-09-01T19:03:56.414997+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:56.504344+00:00", "trade", 13.84, 3.0]
["2026-09-01T19:03:56.902200+00:00", "trade", 13.8501, 100.0]
["2026-09-01T19:03:57.155900+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:03:57.313416+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:57.789865+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:03:58.087739+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:58.089589+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:58.126948+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:58.220089+00:00", "trade", 13.845, 250.0]
["2026-09-01T19:03:58.485052+00:00", "trade", 13.8462, 109.0]
["2026-09-01T19:03:58.613422+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:03:58.690740+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:03:59.104847+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:59.210084+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:59.646109+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:03:59.840570+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:00.007918+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:00.031404+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:00.032627+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:00.033098+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:00.234475+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:00.234532+00:00", "trade", 13.85, 7.0]
["2026-09-01T19:04:00.234553+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:00.234715+00:00", "trade", 13.85, 193.0]
["2026-09-01T19:04:00.235045+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:00.235050+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:00.235446+00:00", "trade", 13.84, 25.0]
["2026-09-01T19:04:00.236589+00:00", "trade", 13.84, 18.0]
["2026-09-01T19:04:00.236929+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:00.242753+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:00.488485+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:00.554093+00:00", "trade", 13.85, 95.0]
["2026-09-01T19:04:00.614566+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:00.648938+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:00.713467+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:00.744014+00:00", "trade", 13.85, 1500.0]
["2026-09-01T19:04:00.744987+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:01.237248+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:01.387430+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:01.489731+00:00", "trade", 13.8499, 3000.0]
["2026-09-01T19:04:01.493318+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:04:01.760690+00:00", "trade", 13.8401, 42.0]
["2026-09-01T19:04:01.829070+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:01.829277+00:00", "trade", 13.845, 35.0]
["2026-09-01T19:04:01.829283+00:00", "trade", 13.85, 35.0]
["2026-09-01T19:04:01.829295+00:00", "trade", 13.85, 65.0]
["2026-09-01T19:04:01.829307+00:00", "trade", 13.845, 65.0]
["2026-09-01T19:04:01.856751+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:02.079568+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:02.686729+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:04:02.932361+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:02.932980+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:02.966424+00:00", "trade", 13.84, 99.0]
["2026-09-01T19:04:02.966981+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:02.967427+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:03.005528+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:03.011733+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:03.505822+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:03.517748+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:03.518312+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:03.529930+00:00", "trade", 13.8501, 100.0]
["2026-09-01T19:04:03.830262+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:04.249652+00:00", "trade", 13.8499, 3000.0]
["2026-09-01T19:04:04.250880+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:04.302153+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:04.336164+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:04.360948+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:04.477050+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:04.762106+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:05.233215+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:05.233847+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:05.234333+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:06.250183+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:06.351183+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:06.612666+00:00", "trade", 13.845, 10.0]
["2026-09-01T19:04:06.613224+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:06.621459+00:00", "trade", 13.8481, 5.0]
["2026-09-01T19:04:06.737741+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:07.450974+00:00", "trade", 13.8501, 14.0]
["2026-09-01T19:04:07.695809+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:09.239760+00:00", "trade", 13.85, 25.0]
["2026-09-01T19:04:09.475656+00:00", "trade", 13.8504, 200.0]
["2026-09-01T19:04:09.729912+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:04:09.827811+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:10.144323+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:04:10.148298+00:00", "trade", 13.8504, 200.0]
["2026-09-01T19:04:10.159945+00:00", "trade", 13.8504, 100.0]
["2026-09-01T19:04:10.239716+00:00", "trade", 13.8504, 100.0]
["2026-09-01T19:04:11.269313+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:11.724131+00:00", "trade", 13.8481, 9.0]
["2026-09-01T19:04:11.843899+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:12.034274+00:00", "trade", 13.845, 41.0]
["2026-09-01T19:04:12.054698+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:04:12.317168+00:00", "trade", 13.845, 300.0]
["2026-09-01T19:04:12.318196+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:12.319069+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:12.345542+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:12.626758+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:12.717244+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:12.717996+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:12.718116+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:12.848073+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:04:12.867599+00:00", "trade", 13.84, 1.0]
["2026-09-01T19:04:13.225299+00:00", "trade", 13.85, 99.0]
["2026-09-01T19:04:13.259353+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:13.289645+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:13.369766+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:13.612804+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:13.612872+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:13.612872+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:13.613398+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:13.625101+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:13.629711+00:00", "trade", 13.8507, 85.0]
["2026-09-01T19:04:14.144311+00:00", "trade", 13.85, 3000.0]
["2026-09-01T19:04:14.145703+00:00", "trade", 13.845, 4.0]
["2026-09-01T19:04:14.153916+00:00", "trade", 13.84, 25.0]
["2026-09-01T19:04:14.446806+00:00", "trade", 13.8412, 1.0]
["2026-09-01T19:04:14.461442+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:14.461773+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:04:14.614362+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:14.789769+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:16.105899+00:00", "trade", 13.8499, 3000.0]
["2026-09-01T19:04:16.241866+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:17.107383+00:00", "trade", 13.845, 400.0]
["2026-09-01T19:04:17.385523+00:00", "trade", 13.8477, 155.0]
["2026-09-01T19:04:17.535027+00:00", "trade", 13.845, 35.0]
["2026-09-01T19:04:17.535043+00:00", "trade", 13.84, 35.0]
["2026-09-01T19:04:17.572587+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:04:17.632123+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:17.677240+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:17.950156+00:00", "trade", 13.8504, 12.0]
["2026-09-01T19:04:18.056677+00:00", "trade", 13.8499, 3108.0]
["2026-09-01T19:04:18.562742+00:00", "trade", 13.845, 356.0]
["2026-09-01T19:04:18.700631+00:00", "trade", 13.85, 25.0]
["2026-09-01T19:04:19.100796+00:00", "trade", 13.85, 15.0]
["2026-09-01T19:04:20.393335+00:00", "trade", 13.8477, 48.0]
["2026-09-01T19:04:21.038964+00:00", "trade", 13.8477, 4.0]
["2026-09-01T19:04:21.337520+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:21.507076+00:00", "trade", 13.8451, 2.0]
["2026-09-01T19:04:21.575850+00:00", "trade", 13.8503, 1.0]
["2026-09-01T19:04:22.452861+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:04:22.452879+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:04:22.454813+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:04:22.555427+00:00", "trade", 13.85, 30.0]
["2026-09-01T19:04:22.674288+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:24.583705+00:00", "trade", 13.845, 2.0]
["2026-09-01T19:04:24.590387+00:00", "trade", 13.845, 200.0]
["2026-09-01T19:04:24.761092+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:25.013184+00:00", "trade", 13.8423, 89.0]
["2026-09-01T19:04:25.013217+00:00", "trade", 13.8423, 1.0]
["2026-09-01T19:04:25.349766+00:00", "trade", 13.8268, 23.0]
["2026-09-01T19:04:25.528957+00:00", "trade", 13.84, 25.0]
["2026-09-01T19:04:25.528972+00:00", "trade", 13.845, 25.0]
["2026-09-01T19:04:25.528993+00:00", "trade", 13.84, 21.0]
["2026-09-01T19:04:25.529002+00:00", "trade", 13.845, 21.0]
["2026-09-01T19:04:25.529030+00:00", "trade", 13.845, 4.0]
["2026-09-01T19:04:25.529044+00:00", "trade", 13.84, 4.0]
["2026-09-01T19:04:25.529651+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:25.949598+00:00", "trade", 13.8268, 100.0]
["2026-09-01T19:04:26.039904+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:26.281702+00:00", "trade", 13.84, 21.0]
["2026-09-01T19:04:26.282287+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:26.313076+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:26.482443+00:00", "trade", 13.85, 21.0]
["2026-09-01T19:04:26.587180+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:26.596387+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:26.667998+00:00", "trade", 13.8504, 17.0]
["2026-09-01T19:04:27.021697+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:27.087239+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:27.113461+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:27.248789+00:00", "trade", 13.85, 21.0]
["2026-09-01T19:04:27.356647+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:27.406105+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:27.832940+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:28.522159+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:28.522214+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:28.613888+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:28.613892+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:28.615196+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:28.615847+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:28.634081+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:28.840846+00:00", "trade", 13.8476, 5.0]
["2026-09-01T19:04:28.945340+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:29.190515+00:00", "trade", 13.8505, 400.0]
["2026-09-01T19:04:30.007940+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:30.062405+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:30.063222+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:30.142506+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:30.142942+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:30.588633+00:00", "trade", 13.845, 19.0]
["2026-09-01T19:04:30.592879+00:00", "trade", 13.84, 54.0]
["2026-09-01T19:04:30.593688+00:00", "trade", 13.8492, 1.0]
["2026-09-01T19:04:30.927605+00:00", "trade", 13.8414, 1149.0]
["2026-09-01T19:04:30.927969+00:00", "trade", 13.8414, 1.0]
["2026-09-01T19:04:31.137753+00:00", "trade", 13.8268, 100.0]
["2026-09-01T19:04:31.142080+00:00", "trade", 13.845, 6.0]
["2026-09-01T19:04:31.142674+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:31.391162+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:31.426381+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:31.455185+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:31.519222+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:31.519704+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:31.553725+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:31.607393+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:32.247466+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:32.420995+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:32.421286+00:00", "trade", 13.845, 14.0]
["2026-09-01T19:04:32.421361+00:00", "trade", 13.845, 86.0]
["2026-09-01T19:04:32.421972+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:32.527866+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:32.868726+00:00", "trade", 13.8268, 1.0]
["2026-09-01T19:04:32.873598+00:00", "trade", 13.845, 17.0]
["2026-09-01T19:04:32.873700+00:00", "trade", 13.845, 20.0]
["2026-09-01T19:04:32.874277+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:32.874758+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:32.943169+00:00", "trade", 13.845, 4.0]
["2026-09-01T19:04:32.999409+00:00", "trade", 13.8268, 100.0]
["2026-09-01T19:04:33.143886+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:04:33.144326+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:33.158280+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:33.296535+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:33.298083+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:33.616305+00:00", "trade", 13.845, 300.0]
["2026-09-01T19:04:33.662102+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:33.984450+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:34.035587+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:04:35.003185+00:00", "trade", 13.84, 10.0]
["2026-09-01T19:04:35.004787+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:35.292716+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:04:35.293165+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:35.293601+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:35.411858+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:04:35.411870+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:04:35.462249+00:00", "trade", 13.85, 25.0]
["2026-09-01T19:04:35.628988+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:36.145272+00:00", "trade", 13.8474, 3.0]
["2026-09-01T19:04:36.933255+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:36.933746+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:37.124928+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:37.125419+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:37.251495+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:37.251971+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:37.439111+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:37.565349+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:37.636183+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:38.417529+00:00", "trade", 13.8504, 100.0]
["2026-09-01T19:04:39.020318+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:39.103626+00:00", "trade", 13.845, 50.0]
["2026-09-01T19:04:39.103659+00:00", "trade", 13.84, 50.0]
["2026-09-01T19:04:39.104342+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:39.104743+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:39.135973+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:39.136474+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:39.208663+00:00", "trade", 13.85, 145.0]
["2026-09-01T19:04:39.209114+00:00", "trade", 13.85, 55.0]
["2026-09-01T19:04:39.209169+00:00", "trade", 13.85, 45.0]
["2026-09-01T19:04:39.209769+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:39.209814+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:39.209975+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:39.210416+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:39.236107+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:39.236663+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:39.280042+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:39.424512+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:39.499781+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:39.502302+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:39.587611+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:39.592222+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:39.643013+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:39.643509+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:39.660826+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:39.690867+00:00", "trade", 13.8498, 100.0]
["2026-09-01T19:04:39.712985+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:40.412076+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:40.437968+00:00", "trade", 13.8477, 1.0]
["2026-09-01T19:04:40.807799+00:00", "trade", 13.8468, 1.0]
["2026-09-01T19:04:41.109272+00:00", "trade", 13.8482, 4000.0]
["2026-09-01T19:04:41.156290+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:41.156727+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:41.348138+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:41.350880+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:41.602956+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:41.767669+00:00", "trade", 13.8478, 29.0]
["2026-09-01T19:04:41.768727+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:42.062949+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:42.063410+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:42.152730+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:04:42.153295+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:42.629704+00:00", "trade", 13.8497, 53.0]
["2026-09-01T19:04:42.876200+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:43.349846+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:43.350203+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:04:43.357915+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:43.358025+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:43.358471+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:43.451348+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:43.459276+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:43.459829+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:43.459859+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:43.460821+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:43.629976+00:00", "trade", 13.845, 166.0]
["2026-09-01T19:04:44.050605+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:44.228311+00:00", "trade", 13.84, 10.0]
["2026-09-01T19:04:44.370235+00:00", "trade", 13.845, 11.0]
["2026-09-01T19:04:44.397973+00:00", "trade", 13.8474, 47.0]
["2026-09-01T19:04:44.484829+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:44.722610+00:00", "trade", 13.845, 27.0]
["2026-09-01T19:04:44.781238+00:00", "trade", 13.8474, 5.0]
["2026-09-01T19:04:45.086036+00:00", "trade", 13.8503, 100.0]
["2026-09-01T19:04:45.682266+00:00", "trade", 13.8499, 4000.0]
["2026-09-01T19:04:46.065862+00:00", "trade", 13.85, 3000.0]
["2026-09-01T19:04:47.499546+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:47.600283+00:00", "trade", 13.8401, 3000.0]
["2026-09-01T19:04:47.829827+00:00", "trade", 13.8502, 100.0]
["2026-09-01T19:04:47.967899+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:47.978259+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:48.216478+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:48.673172+00:00", "trade", 13.845, 300.0]
["2026-09-01T19:04:49.450107+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:49.450868+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:49.451104+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:49.933453+00:00", "trade", 13.8438, 280.0]
["2026-09-01T19:04:50.171866+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:50.452264+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:50.452322+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:50.452945+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:50.454033+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:52.020300+00:00", "trade", 13.849, 1.0]
["2026-09-01T19:04:52.545410+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:52.729888+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:52.969371+00:00", "trade", 13.8277, 200.0]
["2026-09-01T19:04:53.112173+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:53.112774+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:53.113160+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:53.114317+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:53.242765+00:00", "trade", 13.8499, 3000.0]
["2026-09-01T19:04:55.086057+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:04:55.222213+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:56.283521+00:00", "trade", 13.85, 355.0]
["2026-09-01T19:04:56.283579+00:00", "trade", 13.85, 90.0]
["2026-09-01T19:04:56.283642+00:00", "trade", 13.85, 9.0]
["2026-09-01T19:04:56.283702+00:00", "trade", 13.85, 39.0]
["2026-09-01T19:04:56.283762+00:00", "trade", 13.85, 119.0]
["2026-09-01T19:04:56.326232+00:00", "trade", 13.845, 200.0]
["2026-09-01T19:04:56.698226+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:56.991021+00:00", "trade", 13.85, 400.0]
["2026-09-01T19:04:56.991021+00:00", "trade", 13.85, 325.0]
["2026-09-01T19:04:56.991027+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:56.991029+00:00", "trade", 13.85, 9.0]
["2026-09-01T19:04:56.991062+00:00", "trade", 13.85, 3400.0]
["2026-09-01T19:04:56.991062+00:00", "trade", 13.85, 406.0]
["2026-09-01T19:04:56.991065+00:00", "trade", 13.85, 300.0]
["2026-09-01T19:04:56.991069+00:00", "trade", 13.85, 274.0]
["2026-09-01T19:04:56.991074+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:56.991074+00:00", "trade", 13.85, 91.0]
["2026-09-01T19:04:56.991077+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:56.991081+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:56.991084+00:00", "trade", 13.85, 126.0]
["2026-09-01T19:04:56.991084+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:04:56.991089+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:56.991089+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:56.991093+00:00", "trade", 13.85, 532.0]
["2026-09-01T19:04:56.991099+00:00", "trade", 13.85, 300.0]
["2026-09-01T19:04:56.991099+00:00", "trade", 13.85, 418.0]
["2026-09-01T19:04:56.991099+00:00", "trade", 13.85, 300.0]
["2026-09-01T19:04:56.991099+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:56.991099+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:56.991099+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:56.991102+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:04:56.991104+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:56.991104+00:00", "trade", 13.85, 1700.0]
["2026-09-01T19:04:56.991108+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:04:56.991108+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:56.991110+00:00", "trade", 13.85, 1000.0]
["2026-09-01T19:04:56.991114+00:00", "trade", 13.85, 800.0]
["2026-09-01T19:04:56.991114+00:00", "trade", 13.85, 3.0]
["2026-09-01T19:04:56.991117+00:00", "trade", 13.85, 1000.0]
["2026-09-01T19:04:56.991128+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:56.991144+00:00", "trade", 13.85, 2200.0]
["2026-09-01T19:04:56.991216+00:00", "trade", 13.85, 900.0]
["2026-09-01T19:04:56.991216+00:00", "trade", 13.85, 3.0]
["2026-09-01T19:04:56.991222+00:00", "trade", 13.85, 500.0]
["2026-09-01T19:04:56.991222+00:00", "trade", 13.85, 1300.0]
["2026-09-01T19:04:56.991225+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:56.991228+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:04:56.991228+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:04:56.991232+00:00", "trade", 13.85, 33.0]
["2026-09-01T19:04:56.991232+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:04:56.991234+00:00", "trade", 13.85, 1600.0]
["2026-09-01T19:04:56.991237+00:00", "trade", 13.85, 4555.0]
["2026-09-01T19:04:56.991237+00:00", "trade", 13.85, 800.0]
["2026-09-01T19:04:56.991240+00:00", "trade", 13.85, 600.0]
["2026-09-01T19:04:56.991240+00:00", "trade", 13.85, 378.0]
["2026-09-01T19:04:56.991246+00:00", "trade", 13.85, 84.0]
["2026-09-01T19:04:56.991249+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:56.991249+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:56.991253+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:56.991253+00:00", "trade", 13.85, 28.0]
["2026-09-01T19:04:56.991259+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:56.991259+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:56.991259+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:04:56.991264+00:00", "trade", 13.85, 348.0]
["2026-09-01T19:04:56.991264+00:00", "trade", 13.85, 116.0]
["2026-09-01T19:04:56.991264+00:00", "trade", 13.85, 1600.0]
["2026-09-01T19:04:56.991264+00:00", "trade", 13.85, 2900.0]
["2026-09-01T19:04:56.991270+00:00", "trade", 13.85, 30.0]
["2026-09-01T19:04:56.991273+00:00", "trade", 13.85, 7.0]
["2026-09-01T19:04:56.991280+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:56.991280+00:00", "trade", 13.85, 398.0]
["2026-09-01T19:04:56.991280+00:00", "trade", 13.85, 1300.0]
["2026-09-01T19:04:56.991286+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:04:56.991286+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:04:56.991286+00:00", "trade", 13.85, 400.0]
["2026-09-01T19:04:56.991292+00:00", "trade", 13.85, 400.0]
["2026-09-01T19:04:56.991292+00:00", "trade", 13.85, 1602.0]
["2026-09-01T19:04:56.991294+00:00", "trade", 13.85, 1998.0]
["2026-09-01T19:04:56.991330+00:00", "trade", 13.85, 24.0]
["2026-09-01T19:04:56.991377+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:04:56.991452+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:04:56.991517+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:04:56.991608+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:04:56.991622+00:00", "trade", 13.85, 437.0]
["2026-09-01T19:04:56.991643+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:04:56.991643+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:04:56.991653+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:04:56.991655+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:56.991655+00:00", "trade", 13.85, 563.0]
["2026-09-01T19:04:56.991658+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:04:56.991663+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:04:56.991670+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:56.991670+00:00", "trade", 13.85, 2700.0]
["2026-09-01T19:04:56.991688+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:04:56.991691+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:56.991693+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:04:56.991714+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:04:56.991718+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:04:56.991721+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:04:56.991733+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.991743+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.991753+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.991758+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.991758+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.991773+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.991798+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.991824+00:00", "trade", 13.85, 15.0]
["2026-09-01T19:04:56.991830+00:00", "trade", 13.85, 43.0]
["2026-09-01T19:04:56.991838+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.991903+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.991914+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.991948+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.991953+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.991969+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.991973+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.991988+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.992010+00:00", "trade", 13.85, 120.0]
["2026-09-01T19:04:56.992029+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.992029+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.992069+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.992091+00:00", "trade", 13.85, 280.0]
["2026-09-01T19:04:56.992099+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.992114+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.992204+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.992234+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.992334+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.992354+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.992390+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.992390+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.992425+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.992430+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.992435+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.992506+00:00", "trade", 13.85, 577.0]
["2026-09-01T19:04:56.992515+00:00", "trade", 13.855, 11.0]
["2026-09-01T19:04:56.992515+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.992530+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.992785+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.992836+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.993056+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.993287+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.994064+00:00", "trade", 13.85, 9000.0]
["2026-09-01T19:04:56.994851+00:00", "trade", 13.85, 4.0]
["2026-09-01T19:04:56.995462+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.995925+00:00", "trade", 13.855, 200.0]
["2026-09-01T19:04:56.996008+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:56.997146+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:57.000712+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:57.001494+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:04:57.001536+00:00", "trade", 13.85, 7.0]
["2026-09-01T19:04:57.004919+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:04:57.011260+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:57.035205+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:04:57.035205+00:00", "trade", 13.855, 25.0]
["2026-09-01T19:04:57.075483+00:00", "trade", 13.855, 500.0]
["2026-09-01T19:04:57.077098+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:04:57.077347+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:04:57.077446+00:00", "trade", 13.855, 200.0]
["2026-09-01T19:04:57.078631+00:00", "trade", 13.855, 200.0]
["2026-09-01T19:04:57.079329+00:00", "trade", 13.855, 600.0]
["2026-09-01T19:04:57.079380+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:04:57.079783+00:00", "trade", 13.855, 535.0]
["2026-09-01T19:04:57.079834+00:00", "trade", 13.855, 693.0]
["2026-09-01T19:04:57.080842+00:00", "trade", 13.855, 193.0]
["2026-09-01T19:04:57.080896+00:00", "trade", 13.855, 1000.0]
["2026-09-01T19:04:57.081040+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:04:57.081545+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:04:57.087975+00:00", "trade", 13.855, 81.0]
["2026-09-01T19:04:57.091313+00:00", "trade", 13.855, 200.0]
["2026-09-01T19:04:57.091896+00:00", "trade", 13.855, 600.0]
["2026-09-01T19:04:57.092362+00:00", "trade", 13.855, 400.0]
["2026-09-01T19:04:57.092482+00:00", "trade", 13.855, 203.0]
["2026-09-01T19:04:57.092483+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:57.092546+00:00", "trade", 13.855, 400.0]
["2026-09-01T19:04:57.093460+00:00", "trade", 13.855, 1800.0]
["2026-09-01T19:04:57.095922+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:57.304431+00:00", "trade", 13.86, 18.0]
["2026-09-01T19:04:57.678011+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:57.942281+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:04:57.942281+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:04:57.943284+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:57.943319+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:58.089353+00:00", "trade", 13.855, 6.0]
["2026-09-01T19:04:58.157114+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:04:58.186209+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:58.393282+00:00", "trade", 13.855, 3000.0]
["2026-09-01T19:04:58.621972+00:00", "trade", 13.85, 24.0]
["2026-09-01T19:04:58.646217+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:58.671934+00:00", "trade", 13.86, 3000.0]
["2026-09-01T19:04:58.944073+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:58.944904+00:00", "trade", 13.86, 200.0]
["2026-09-01T19:04:58.944910+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:58.945415+00:00", "trade", 13.86, 200.0]
["2026-09-01T19:04:58.945782+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:58.945782+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:58.945832+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:58.945912+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:58.966532+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:59.015633+00:00", "trade", 13.8502, 1.0]
["2026-09-01T19:04:59.019085+00:00", "trade", 13.855, 6.0]
["2026-09-01T19:04:59.751721+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:04:59.752713+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:59.842646+00:00", "trade", 13.859, 2000.0]
["2026-09-01T19:04:59.842655+00:00", "trade", 13.86, 2000.0]
["2026-09-01T19:04:59.843244+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:04:59.947909+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:00.007962+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:00.065411+00:00", "trade", 13.86, 7.0]
["2026-09-01T19:05:00.068247+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:05:00.068247+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:05:00.069108+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:00.069178+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:00.069304+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:00.069986+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:00.140561+00:00", "trade", 13.8559, 12.0]
["2026-09-01T19:05:00.140931+00:00", "trade", 13.8559, 1.0]
["2026-09-01T19:05:00.160246+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:00.203366+00:00", "trade", 13.8501, 10.0]
["2026-09-01T19:05:00.239069+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:00.676608+00:00", "trade", 13.8599, 3000.0]
["2026-09-01T19:05:00.689281+00:00", "trade", 13.86, 78.0]
["2026-09-01T19:05:00.941439+00:00", "trade", 13.85, 30.0]
["2026-09-01T19:05:01.187354+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:01.187793+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:01.187844+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:01.187850+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:01.187994+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:01.188029+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:01.188440+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:01.257577+00:00", "trade", 13.8483, 61.0]
["2026-09-01T19:05:01.632494+00:00", "trade", 13.854, 2900.0]
["2026-09-01T19:05:01.715438+00:00", "trade", 13.855, 5000.0]
["2026-09-01T19:05:01.717083+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:05:01.717417+00:00", "trade", 13.85, 30.0]
["2026-09-01T19:05:01.813216+00:00", "trade", 13.8501, 10.0]
["2026-09-01T19:05:01.858560+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:02.527024+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:05:03.096593+00:00", "trade", 13.8599, 2500.0]
["2026-09-01T19:05:03.113782+00:00", "trade", 13.855, 17.0]
["2026-09-01T19:05:03.255723+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:05:03.422648+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:03.422678+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:03.423239+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:03.517898+00:00", "trade", 13.855, 47.0]
["2026-09-01T19:05:03.763795+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:05:04.443318+00:00", "trade", 13.86, 24.0]
["2026-09-01T19:05:04.620878+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:04.692679+00:00", "trade", 13.85, 99.0]
["2026-09-01T19:05:04.738373+00:00", "trade", 13.855, 99.0]
["2026-09-01T19:05:04.815300+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:05:04.823101+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:05.651620+00:00", "trade", 13.855, 1800.0]
["2026-09-01T19:05:05.654495+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:05.655427+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:05.656079+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:05.656525+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:05.657773+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:05.709012+00:00", "trade", 13.855, 2.0]
["2026-09-01T19:05:05.929096+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:06.032091+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:06.286138+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:06.369608+00:00", "trade", 13.8316, 2.0]
["2026-09-01T19:05:06.482151+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:06.482872+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:06.515594+00:00", "trade", 13.8538, 10.0]
["2026-09-01T19:05:06.629287+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:06.822393+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:06.822658+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:06.822789+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:06.823099+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:06.874666+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:05:06.878437+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:06.890126+00:00", "trade", 13.855, 89.0]
["2026-09-01T19:05:06.890126+00:00", "trade", 13.855, 22.0]
["2026-09-01T19:05:06.890337+00:00", "trade", 13.855, 2.0]
["2026-09-01T19:05:06.919455+00:00", "trade", 13.855, 200.0]
["2026-09-01T19:05:06.971925+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:07.053825+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:07.054306+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:07.054747+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:07.059265+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:07.179958+00:00", "trade", 13.8599, 7000.0]
["2026-09-01T19:05:07.181069+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:07.181530+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:07.216799+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:07.348864+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:07.528538+00:00", "trade", 13.8492, 6.0]
["2026-09-01T19:05:07.536892+00:00", "trade", 13.8492, 3.0]
["2026-09-01T19:05:07.557497+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:08.096793+00:00", "trade", 13.8319, 23.0]
["2026-09-01T19:05:08.243200+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:05:08.418453+00:00", "trade", 13.8492, 47.0]
["2026-09-01T19:05:08.920832+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:08.921313+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:09.160173+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:09.268451+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:09.288193+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:09.388739+00:00", "trade", 13.855, 500.0]
["2026-09-01T19:05:09.611535+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:09.612452+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:09.851693+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:09.852124+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:09.852606+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:09.985418+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:09.988343+00:00", "trade", 13.855, 300.0]
["2026-09-01T19:05:10.086013+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:10.133305+00:00", "trade", 13.8577, 1.0]
["2026-09-01T19:05:10.215527+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:10.277977+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:10.278819+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:10.430170+00:00", "trade", 13.8501, 10.0]
["2026-09-01T19:05:10.457256+00:00", "trade", 13.8508, 100.0]
["2026-09-01T19:05:10.539658+00:00", "trade", 13.855, 74.0]
["2026-09-01T19:05:10.847572+00:00", "trade", 13.86, 30.0]
["2026-09-01T19:05:10.911132+00:00", "trade", 13.855, 75.0]
["2026-09-01T19:05:12.103415+00:00", "trade", 13.855, 7000.0]
["2026-09-01T19:05:12.113952+00:00", "trade", 13.855, 11.0]
["2026-09-01T19:05:12.118009+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:05:12.363936+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:05:12.436528+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:12.773856+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:05:14.608400+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:14.609642+00:00", "trade", 13.855, 200.0]
["2026-09-01T19:05:14.611398+00:00", "trade", 13.855, 76.0]
["2026-09-01T19:05:14.613608+00:00", "trade", 13.855, 576.0]
["2026-09-01T19:05:14.633218+00:00", "trade", 13.855, 300.0]
["2026-09-01T19:05:14.643831+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:14.656978+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:14.840225+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:15.310369+00:00", "trade", 13.8322, 300.0]
["2026-09-01T19:05:16.112573+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:16.136540+00:00", "trade", 13.8561, 7000.0]
["2026-09-01T19:05:16.180891+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:16.181362+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:16.262216+00:00", "trade", 13.8498, 156.0]
["2026-09-01T19:05:16.369456+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:16.369932+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:16.408647+00:00", "trade", 13.8524, 3.0]
["2026-09-01T19:05:16.418189+00:00", "trade", 13.8524, 1.0]
["2026-09-01T19:05:16.436716+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:16.537226+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:17.593920+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:05:17.631333+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:05:17.876381+00:00", "trade", 13.8499, 4.0]
["2026-09-01T19:05:18.090309+00:00", "trade", 13.8324, 18.0]
["2026-09-01T19:05:18.257046+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:18.257507+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:18.257983+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:18.516210+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:05:18.540743+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:18.541214+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:18.642456+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:18.643278+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:18.643388+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:19.175924+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:19.293510+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:19.490301+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:05:19.491347+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:19.986669+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:19.987421+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:19.987512+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:20.098907+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:20.118545+00:00", "trade", 13.856, 1500.0]
["2026-09-01T19:05:20.278070+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:20.278516+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:20.280050+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:20.317070+00:00", "trade", 13.85, 7.0]
["2026-09-01T19:05:20.326504+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:05:20.515715+00:00", "trade", 13.8599, 3000.0]
["2026-09-01T19:05:20.642901+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:20.643708+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:20.744784+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:20.927458+00:00", "trade", 13.85, 3.0]
["2026-09-01T19:05:20.969598+00:00", "trade", 13.8527, 1.0]
["2026-09-01T19:05:21.480135+00:00", "trade", 13.855, 18.0]
["2026-09-01T19:05:21.509278+00:00", "trade", 13.8527, 1.0]
["2026-09-01T19:05:21.609471+00:00", "trade", 13.8505, 2.0]
["2026-09-01T19:05:21.962381+00:00", "trade", 13.8501, 12.0]
["2026-09-01T19:05:21.963545+00:00", "trade", 13.855, 6.0]
["2026-09-01T19:05:21.982072+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:05:22.113630+00:00", "trade", 13.8577, 1.0]
["2026-09-01T19:05:22.164237+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:23.014163+00:00", "trade", 13.8384, 100.0]
["2026-09-01T19:05:23.018957+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:23.141926+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:23.224759+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:23.289182+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:23.289689+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:23.334676+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:23.459433+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:05:23.460481+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:23.507878+00:00", "trade", 13.8507, 2.0]
["2026-09-01T19:05:23.768952+00:00", "trade", 13.8504, 16.0]
["2026-09-01T19:05:23.844282+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:23.844723+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:24.106528+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:24.107130+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:24.229709+00:00", "trade", 13.8384, 100.0]
["2026-09-01T19:05:24.238809+00:00", "trade", 13.8384, 100.0]
["2026-09-01T19:05:24.242246+00:00", "trade", 13.8384, 100.0]
["2026-09-01T19:05:24.245608+00:00", "trade", 13.8384, 100.0]
["2026-09-01T19:05:24.370694+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:24.808880+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:24.989013+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:05:25.012712+00:00", "trade", 13.8566, 7000.0]
["2026-09-01T19:05:25.519907+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:26.689208+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:26.794429+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:26.794915+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:26.832796+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:26.835056+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:26.935526+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:26.935967+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:27.080938+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:27.081675+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:27.081805+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:27.370866+00:00", "trade", 13.8599, 158.0]
["2026-09-01T19:05:27.371471+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:27.414885+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:05:27.415361+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:27.681070+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:27.730067+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:27.730503+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:28.021884+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:28.037285+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:28.214223+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:28.214664+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:28.463813+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:28.463945+00:00", "trade", 13.855, 3.0]
["2026-09-01T19:05:28.464295+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:28.490673+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:28.501892+00:00", "trade", 13.851, 14.0]
["2026-09-01T19:05:28.572869+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:28.593578+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:28.648108+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:28.656328+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:28.771463+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:28.820510+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:28.831449+00:00", "trade", 13.855, 2.0]
["2026-09-01T19:05:29.649469+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:29.768411+00:00", "trade", 13.8385, 55.0]
["2026-09-01T19:05:29.777856+00:00", "trade", 13.8385, 23.0]
["2026-09-01T19:05:29.917633+00:00", "trade", 13.855, 509.0]
["2026-09-01T19:05:29.923455+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:30.007994+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:30.370539+00:00", "trade", 13.85, 13.0]
["2026-09-01T19:05:30.370539+00:00", "trade", 13.85, 1000.0]
["2026-09-01T19:05:30.371169+00:00", "trade", 13.855, 500.0]
["2026-09-01T19:05:30.371422+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:30.371552+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:30.371803+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:30.371808+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:30.374011+00:00", "trade", 13.855, 400.0]
["2026-09-01T19:05:30.374554+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:30.489971+00:00", "trade", 13.8552, 1.0]
["2026-09-01T19:05:30.648482+00:00", "trade", 13.855, 7000.0]
["2026-09-01T19:05:30.649721+00:00", "trade", 13.855, 39.0]
["2026-09-01T19:05:30.675207+00:00", "trade", 13.8531, 50.0]
["2026-09-01T19:05:30.733543+00:00", "trade", 13.8394, 11.0]
["2026-09-01T19:05:30.744768+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:30.747903+00:00", "trade", 13.8501, 5.0]
["2026-09-01T19:05:30.835334+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:31.013039+00:00", "trade", 13.8531, 450.0]
["2026-09-01T19:05:31.628287+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:31.638060+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:05:31.638677+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:31.790692+00:00", "trade", 13.8531, 18.0]
["2026-09-01T19:05:31.804075+00:00", "trade", 13.8504, 3000.0]
["2026-09-01T19:05:31.926619+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:31.926624+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:31.928564+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:32.259824+00:00", "trade", 13.8512, 47.0]
["2026-09-01T19:05:32.670971+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:33.000312+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:05:33.180048+00:00", "trade", 13.852, 1.0]
["2026-09-01T19:05:33.281312+00:00", "trade", 13.8501, 950.0]
["2026-09-01T19:05:33.595938+00:00", "trade", 13.8504, 100.0]
["2026-09-01T19:05:33.596770+00:00", "trade", 13.85, 119.0]
["2026-09-01T19:05:33.597468+00:00", "trade", 13.85, 4781.0]
["2026-09-01T19:05:33.600340+00:00", "trade", 13.855, 32.0]
["2026-09-01T19:05:33.650590+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:05:33.978416+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:34.014868+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:34.073288+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:05:34.090629+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:34.097205+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:34.193966+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:34.195545+00:00", "trade", 13.855, 1900.0]
["2026-09-01T19:05:35.036828+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:35.038407+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:35.111506+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:35.111982+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:35.471496+00:00", "trade", 13.8518, 1000.0]
["2026-09-01T19:05:35.504843+00:00", "trade", 13.8501, 5000.0]
["2026-09-01T19:05:35.512142+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:35.512280+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:05:35.512633+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:35.512854+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:35.513315+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:36.392318+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:36.392604+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:36.392679+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:36.453361+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:05:36.870216+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:05:36.870279+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:05:36.870288+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:05:36.870309+00:00", "trade", 13.855, 20.0]
["2026-09-01T19:05:36.870423+00:00", "trade", 13.855, 670.0]
["2026-09-01T19:05:37.085242+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:38.062926+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:05:38.140057+00:00", "trade", 13.8599, 7000.0]
["2026-09-01T19:05:38.140641+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:38.140967+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:38.369573+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:39.040992+00:00", "trade", 13.855, 384.0]
["2026-09-01T19:05:39.074084+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:39.074748+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:05:39.075628+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:39.085444+00:00", "trade", 13.855, 260.0]
["2026-09-01T19:05:39.369259+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:39.769409+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:39.793872+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:40.748925+00:00", "trade", 13.8396, 105.0]
["2026-09-01T19:05:40.796321+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:05:41.125812+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:41.231171+00:00", "trade", 13.855, 200.0]
["2026-09-01T19:05:42.004960+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:42.024903+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:42.119228+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:42.119228+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:42.119233+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:42.396958+00:00", "trade", 13.855, 15.0]
["2026-09-01T19:05:43.104270+00:00", "trade", 13.8501, 150.0]
["2026-09-01T19:05:44.457359+00:00", "trade", 13.8523, 5.0]
["2026-09-01T19:05:44.460468+00:00", "trade", 13.855, 17.0]
["2026-09-01T19:05:44.601748+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:44.808316+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:44.851545+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:44.951839+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:45.025916+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:45.048504+00:00", "trade", 13.8569, 500.0]
["2026-09-01T19:05:45.049046+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:45.626835+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:45.784095+00:00", "trade", 13.86, 20.0]
["2026-09-01T19:05:45.785133+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:45.823135+00:00", "trade", 13.855, 14.0]
["2026-09-01T19:05:45.823498+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:05:45.969599+00:00", "trade", 13.8397, 38.0]
["2026-09-01T19:05:46.059637+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:05:46.475031+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:46.475079+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:05:46.476579+00:00", "trade", 13.855, 1700.0]
["2026-09-01T19:05:46.476648+00:00", "trade", 13.855, 2200.0]
["2026-09-01T19:05:46.496541+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:46.497007+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:46.679350+00:00", "trade", 13.86, 30.0]
["2026-09-01T19:05:46.694278+00:00", "trade", 13.86, 3000.0]
["2026-09-01T19:05:47.274533+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:47.275165+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:47.275656+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:47.276984+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:47.501495+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:47.503182+00:00", "trade", 13.86, 200.0]
["2026-09-01T19:05:47.607654+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:05:49.042180+00:00", "trade", 13.8528, 4.0]
["2026-09-01T19:05:49.160344+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:49.545058+00:00", "trade", 13.86, 200.0]
["2026-09-01T19:05:49.928816+00:00", "trade", 13.8398, 100.0]
["2026-09-01T19:05:50.436311+00:00", "trade", 13.8398, 100.0]
["2026-09-01T19:05:50.960135+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:50.988082+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:51.634226+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:05:52.096189+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:52.160867+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:52.160939+00:00", "trade", 13.855, 38.0]
["2026-09-01T19:05:52.162527+00:00", "trade", 13.855, 574.0]
["2026-09-01T19:05:52.164256+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:52.195759+00:00", "trade", 13.855, 81.0]
["2026-09-01T19:05:52.221080+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:05:52.302638+00:00", "trade", 13.86, 200.0]
["2026-09-01T19:05:52.302647+00:00", "trade", 13.855, 200.0]
["2026-09-01T19:05:52.751501+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:05:52.751579+00:00", "trade", 13.86, 200.0]
["2026-09-01T19:05:53.031970+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:53.117149+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:53.117595+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:54.005068+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:55.100708+00:00", "trade", 13.851, 100.0]
["2026-09-01T19:05:55.756820+00:00", "trade", 13.851, 80.0]
["2026-09-01T19:05:55.757178+00:00", "trade", 13.851, 20.0]
["2026-09-01T19:05:56.897756+00:00", "trade", 13.8531, 39.0]
["2026-09-01T19:05:56.921717+00:00", "trade", 13.855, 50.0]
["2026-09-01T19:05:56.921747+00:00", "trade", 13.85, 50.0]
["2026-09-01T19:05:56.936239+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:57.160412+00:00", "trade", 13.8529, 48.0]
["2026-09-01T19:05:58.059383+00:00", "trade", 13.851, 2.0]
["2026-09-01T19:05:58.187537+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:05:58.531766+00:00", "trade", 13.851, 100.0]
["2026-09-01T19:05:59.224346+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:59.225343+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:59.385586+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:05:59.784755+00:00", "trade", 13.8577, 1.0]
["2026-09-01T19:05:59.805538+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:00.008022+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:00.074613+00:00", "trade", 13.8557, 14.0]
["2026-09-01T19:06:00.590642+00:00", "trade", 13.8557, 18.0]
["2026-09-01T19:06:00.594428+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:06:00.975441+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:00.976363+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:01.019867+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:01.029129+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:01.084987+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:01.085362+00:00", "trade", 13.86, 10.0]
["2026-09-01T19:06:01.681526+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:02.002368+00:00", "trade", 13.85, 21.0]
["2026-09-01T19:06:02.002386+00:00", "trade", 13.85, 50.0]
["2026-09-01T19:06:02.002801+00:00", "trade", 13.85, 25.0]
["2026-09-01T19:06:02.024976+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:02.213255+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:02.446272+00:00", "trade", 13.86, 21.0]
["2026-09-01T19:06:02.850756+00:00", "trade", 13.855, 12.0]
["2026-09-01T19:06:02.918744+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:02.919175+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:03.002925+00:00", "trade", 13.85, 25.0]
["2026-09-01T19:06:03.251571+00:00", "trade", 13.86, 100.0]
["2026-09-01T19:06:03.392084+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:03.777764+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:03.778882+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:04.009778+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:04.070112+00:00", "trade", 13.85, 23.0]
["2026-09-01T19:06:04.497297+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:04.497803+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:04.746484+00:00", "trade", 13.85, 50.0]
["2026-09-01T19:06:04.768803+00:00", "trade", 13.8525, 22.0]
["2026-09-01T19:06:05.189667+00:00", "trade", 13.8416, 100.0]
["2026-09-01T19:06:05.268891+00:00", "trade", 13.8416, 100.0]
["2026-09-01T19:06:05.508027+00:00", "trade", 13.851, 100.0]
["2026-09-01T19:06:05.990072+00:00", "trade", 13.8566, 15.0]
["2026-09-01T19:06:06.295975+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:06.297038+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:06.297043+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:06.353174+00:00", "trade", 13.8531, 5.0]
["2026-09-01T19:06:06.542256+00:00", "trade", 13.8552, 2.0]
["2026-09-01T19:06:08.036926+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:08.037367+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:08.412432+00:00", "trade", 13.86, 23.0]
["2026-09-01T19:06:08.704252+00:00", "trade", 13.854, 100.0]
["2026-09-01T19:06:09.068135+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:06:09.472963+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:09.543293+00:00", "trade", 13.85, 50.0]
["2026-09-01T19:06:09.573077+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:09.600994+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:09.601450+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:09.877159+00:00", "trade", 13.8507, 17.0]
["2026-09-01T19:06:10.233305+00:00", "trade", 13.85, 21.0]
["2026-09-01T19:06:10.498220+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:10.721373+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:11.236978+00:00", "trade", 13.8501, 50.0]
["2026-09-01T19:06:11.297604+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:11.459259+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:11.459264+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:11.459419+00:00", "trade", 13.8509, 100.0]
["2026-09-01T19:06:11.460357+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:11.725915+00:00", "trade", 13.8531, 5.0]
["2026-09-01T19:06:11.882695+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:11.883136+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:11.913639+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:12.276129+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:13.057234+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:13.367936+00:00", "trade", 13.8509, 100.0]
["2026-09-01T19:06:14.046560+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:14.046996+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:14.097989+00:00", "trade", 13.8533, 1.0]
["2026-09-01T19:06:14.377294+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:14.398515+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:14.418919+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:14.590044+00:00", "trade", 13.855, 18.0]
["2026-09-01T19:06:14.757550+00:00", "trade", 13.8418, 10.0]
["2026-09-01T19:06:14.778405+00:00", "trade", 13.8513, 17.0]
["2026-09-01T19:06:14.901958+00:00", "trade", 13.8532, 157.0]
["2026-09-01T19:06:15.025773+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:15.025778+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:06:15.098982+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:15.677518+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:16.033890+00:00", "trade", 13.855, 200.0]
["2026-09-01T19:06:16.842962+00:00", "trade", 13.855, 80.0]
["2026-09-01T19:06:17.390503+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:06:17.396710+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:06:17.629997+00:00", "trade", 13.8501, 400.0]
["2026-09-01T19:06:18.267675+00:00", "trade", 13.855, 15.0]
["2026-09-01T19:06:18.271185+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:06:18.357064+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:19.061718+00:00", "trade", 13.855, 36.0]
["2026-09-01T19:06:19.358489+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:19.546197+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:19.581867+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:19.622128+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:19.633892+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:19.893666+00:00", "trade", 13.86, 1500.0]
["2026-09-01T19:06:20.106565+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:20.289088+00:00", "trade", 13.86, 25.0]
["2026-09-01T19:06:20.847365+00:00", "trade", 13.8534, 47.0]
["2026-09-01T19:06:20.892930+00:00", "trade", 13.8534, 5.0]
["2026-09-01T19:06:20.892978+00:00", "trade", 13.8534, 4.0]
["2026-09-01T19:06:20.908634+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:21.038483+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:06:21.038898+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:06:21.513398+00:00", "trade", 13.8549, 2.0]
["2026-09-01T19:06:21.539768+00:00", "trade", 13.8508, 1.0]
["2026-09-01T19:06:22.402783+00:00", "trade", 13.855, 339.0]
["2026-09-01T19:06:22.419051+00:00", "trade", 13.855, 2800.0]
["2026-09-01T19:06:22.454220+00:00", "trade", 13.855, 2.0]
["2026-09-01T19:06:22.461522+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:06:22.461626+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:22.461942+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:22.461964+00:00", "trade", 13.85, 6.0]
["2026-09-01T19:06:22.462000+00:00", "trade", 13.855, 482.0]
["2026-09-01T19:06:22.462000+00:00", "trade", 13.855, 18.0]
["2026-09-01T19:06:22.462002+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:22.462241+00:00", "trade", 13.855, 15.0]
["2026-09-01T19:06:22.462244+00:00", "trade", 13.855, 36.0]
["2026-09-01T19:06:22.462247+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:06:22.462247+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:06:22.462249+00:00", "trade", 13.855, 339.0]
["2026-09-01T19:06:22.462316+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:06:22.462558+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:22.462974+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:22.463095+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:22.469367+00:00", "trade", 13.85, 1000.0]
["2026-09-01T19:06:22.475457+00:00", "trade", 13.855, 100.0]
["2026-09-01T19:06:22.570276+00:00", "trade", 13.86, 2.0]
["2026-09-01T19:06:23.364070+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:23.364541+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:23.441334+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:23.447053+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:23.772119+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:23.838898+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:24.061629+00:00", "trade", 13.85, 19.0]
["2026-09-01T19:06:24.276011+00:00", "trade", 13.85, 23.0]
["2026-09-01T19:06:24.374652+00:00", "trade", 13.85, 50.0]
["2026-09-01T19:06:24.700700+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:24.710138+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:24.723139+00:00", "trade", 13.851, 22.0]
["2026-09-01T19:06:24.746538+00:00", "trade", 13.86, 25.0]
["2026-09-01T19:06:24.854312+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:24.933827+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:25.445629+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:06:25.471796+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:25.629298+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:06:25.670436+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:06:26.431075+00:00", "trade", 13.855, 1000.0]
["2026-09-01T19:06:26.835260+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:26.835299+00:00", "trade", 13.8502, 5000.0]
["2026-09-01T19:06:26.837075+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:26.864472+00:00", "trade", 13.855, 11.0]
["2026-09-01T19:06:26.934966+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:27.181089+00:00", "trade", 13.8501, 10.0]
["2026-09-01T19:06:27.235092+00:00", "trade", 13.855, 21.0]
["2026-09-01T19:06:28.206097+00:00", "trade", 13.855, 3.0]
["2026-09-01T19:06:28.206107+00:00", "trade", 13.86, 3.0]
["2026-09-01T19:06:28.207120+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:28.215004+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:28.346680+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:06:28.346710+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:06:28.539377+00:00", "trade", 13.85, 23.0]
["2026-09-01T19:06:28.842756+00:00", "trade", 13.8533, 5.0]
["2026-09-01T19:06:28.847928+00:00", "trade", 13.8548, 1.0]
["2026-09-01T19:06:28.847971+00:00", "trade", 13.8544, 3.0]
["2026-09-01T19:06:28.848178+00:00", "trade", 13.8539, 4.0]
["2026-09-01T19:06:28.848746+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:29.021178+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:29.447486+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:29.471252+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:29.660516+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:06:29.742420+00:00", "trade", 13.8501, 50.0]
["2026-09-01T19:06:30.008059+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:30.765768+00:00", "trade", 13.8542, 7.0]
["2026-09-01T19:06:31.068233+00:00", "trade", 13.8542, 3.0]
["2026-09-01T19:06:31.077140+00:00", "trade", 13.8542, 2.0]
["2026-09-01T19:06:31.800812+00:00", "trade", 13.855, 43.0]
["2026-09-01T19:06:32.016613+00:00", "trade", 13.8542, 120.0]
["2026-09-01T19:06:32.021720+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:32.364174+00:00", "trade", 13.855, 10.0]
["2026-09-01T19:06:32.432148+00:00", "trade", 13.8509, 800.0]
["2026-09-01T19:06:32.566629+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:32.812378+00:00", "trade", 13.855, 2.0]
["2026-09-01T19:06:32.812751+00:00", "trade", 13.855, 1.0]
["2026-09-01T19:06:32.813732+00:00", "trade", 13.86, 39.0]
["2026-09-01T19:06:33.033926+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:06:33.206012+00:00", "trade", 13.85, 1.0]
["2026-09-01T19:06:33.206012+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:33.206478+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:33.206864+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:33.206889+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:33.207340+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:33.318420+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:33.368224+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:33.511160+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:33.520623+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:33.617746+00:00", "trade", 13.8534, 4.0]
["2026-09-01T19:06:33.952652+00:00", "trade", 13.85, 3000.0]
["2026-09-01T19:06:33.969261+00:00", "trade", 13.85, 50.0]
["2026-09-01T19:06:33.969299+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:33.988158+00:00", "trade", 13.855, 26.0]
["2026-09-01T19:06:34.236106+00:00", "trade", 13.85, 300.0]
["2026-09-01T19:06:34.236109+00:00", "trade", 13.85, 5100.0]
["2026-09-01T19:06:34.236111+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:34.236112+00:00", "trade", 13.85, 400.0]
["2026-09-01T19:06:34.236112+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236118+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:06:34.236118+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236122+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236122+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236124+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:06:34.236124+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:06:34.236127+00:00", "trade", 13.85, 60.0]
["2026-09-01T19:06:34.236226+00:00", "trade", 13.85, 40.0]
["2026-09-01T19:06:34.236226+00:00", "trade", 13.85, 30.0]
["2026-09-01T19:06:34.236232+00:00", "trade", 13.85, 140.0]
["2026-09-01T19:06:34.236232+00:00", "trade", 13.85, 400.0]
["2026-09-01T19:06:34.236316+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:34.236316+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:34.236326+00:00", "quote", 13.85, 13.86]
["2026-09-01T19:06:34.236353+00:00", "trade", 13.85, 900.0]
["2026-09-01T19:06:34.236356+00:00", "trade", 13.85, 4.0]
["2026-09-01T19:06:34.236356+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236361+00:00", "trade", 13.85, 55.0]
["2026-09-01T19:06:34.236361+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236365+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:06:34.236365+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236371+00:00", "trade", 13.85, 500.0]
["2026-09-01T19:06:34.236371+00:00", "trade", 13.85, 700.0]
["2026-09-01T19:06:34.236371+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236377+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:06:34.236377+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:06:34.236377+00:00", "trade", 13.85, 300.0]
["2026-09-01T19:06:34.236380+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236380+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236382+00:00", "trade", 13.85, 900.0]
["2026-09-01T19:06:34.236436+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236441+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236494+00:00", "trade", 13.85, 300.0]
["2026-09-01T19:06:34.236500+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:06:34.236507+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236509+00:00", "trade", 13.85, 1400.0]
["2026-09-01T19:06:34.236509+00:00", "trade", 13.85, 30.0]
["2026-09-01T19:06:34.236512+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236512+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236515+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236519+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236524+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236524+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236524+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236530+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236530+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236537+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236537+00:00", "trade", 13.85, 200.0]
["2026-09-01T19:06:34.236537+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236537+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236537+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236537+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236539+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236542+00:00", "trade", 13.85, 600.0]
["2026-09-01T19:06:34.236547+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236548+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236548+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236548+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236558+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236558+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236562+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236562+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236612+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236657+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236665+00:00", "trade", 13.85, 90.0]
["2026-09-01T19:06:34.236669+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236677+00:00", "trade", 13.85, 573.0]
["2026-09-01T19:06:34.236677+00:00", "trade", 13.85, 700.0]
["2026-09-01T19:06:34.236677+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236683+00:00", "trade", 13.85, 398.0]
["2026-09-01T19:06:34.236683+00:00", "trade", 13.85, 3480.0]
["2026-09-01T19:06:34.236686+00:00", "trade", 13.85, 500.0]
["2026-09-01T19:06:34.236686+00:00", "trade", 13.85, 6.0]
["2026-09-01T19:06:34.236687+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236692+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:06:34.236692+00:00", "trade", 13.85, 400.0]
["2026-09-01T19:06:34.236692+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236696+00:00", "trade", 13.85, 600.0]
["2026-09-01T19:06:34.236696+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.236728+00:00", "trade", 13.85, 21.0]
["2026-09-01T19:06:34.236732+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236792+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236817+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236837+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236948+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.236953+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.237008+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.237088+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.237122+00:00", "trade", 13.85, 95.0]
["2026-09-01T19:06:34.237137+00:00", "trade", 13.85, 55.0]
["2026-09-01T19:06:34.237158+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.237173+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.237173+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.237182+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.237189+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:06:34.237199+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237199+00:00", "quote", 13.85, 13.85]
["2026-09-01T19:06:34.237203+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237203+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237245+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.237254+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.237293+00:00", "trade", 13.85, 43.0]
["2026-09-01T19:06:34.237344+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237347+00:00", "trade", 13.85, 157.0]
["2026-09-01T19:06:34.237404+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237409+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237494+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237494+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237499+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237504+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237519+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237554+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237609+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237735+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237800+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237825+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237840+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237870+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237895+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237930+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.237931+00:00", "trade", 13.845, 16.0]
["2026-09-01T19:06:34.237994+00:00", "trade", 13.845, 331.0]
["2026-09-01T19:06:34.238005+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.238120+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.238241+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.238271+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.238581+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.239228+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.240006+00:00", "trade", 13.845, 4.0]
["2026-09-01T19:06:34.240201+00:00", "trade", 13.845, 184.0]
["2026-09-01T19:06:34.240546+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.241970+00:00", "trade", 13.845, 46.0]
["2026-09-01T19:06:34.244490+00:00", "trade", 13.85, 1000.0]
["2026-09-01T19:06:34.245097+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.249707+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:34.265406+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.268799+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.268799+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.287468+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.313441+00:00", "trade", 13.845, 90.0]
["2026-09-01T19:06:34.357800+00:00", "trade", 13.845, 239.0]
["2026-09-01T19:06:34.537816+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.595484+00:00", "trade", 13.846, 138.0]
["2026-09-01T19:06:34.930896+00:00", "trade", 13.85, 23.0]
["2026-09-01T19:06:34.932162+00:00", "trade", 13.8411, 7500.0]
["2026-09-01T19:06:34.974323+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:34.975621+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:35.240473+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:06:35.344777+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:35.649359+00:00", "trade", 13.8517, 6.0]
["2026-09-01T19:06:35.690626+00:00", "trade", 13.8506, 200.0]
["2026-09-01T19:06:35.716581+00:00", "trade", 13.845, 24.0]
["2026-09-01T19:06:35.810041+00:00", "trade", 13.85, 30.0]
["2026-09-01T19:06:36.022886+00:00", "trade", 13.85, 150.0]
["2026-09-01T19:06:36.802308+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:37.076926+00:00", "trade", 13.85, 55.0]
["2026-09-01T19:06:37.077209+00:00", "trade", 13.85, 145.0]
["2026-09-01T19:06:37.122467+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:38.193934+00:00", "trade", 13.845, 506.0]
["2026-09-01T19:06:38.194003+00:00", "trade", 13.845, 494.0]
["2026-09-01T19:06:38.426689+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:06:38.430442+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:38.454268+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:38.722481+00:00", "trade", 13.8499, 36.0]
["2026-09-01T19:06:39.022709+00:00", "trade", 13.84, 14.0]
["2026-09-01T19:06:39.022712+00:00", "trade", 13.84, 86.0]
["2026-09-01T19:06:39.024375+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:39.054206+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:40.025640+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:40.025655+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:40.026121+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:40.224467+00:00", "trade", 13.845, 49.0]
["2026-09-01T19:06:40.584198+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:41.024684+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:41.077576+00:00", "trade", 13.85, 20.0]
["2026-09-01T19:06:42.230204+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:43.042380+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:43.042811+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:43.047743+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:43.048184+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:43.410268+00:00", "trade", 13.845, 9.0]
["2026-09-01T19:06:43.424576+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:06:43.996845+00:00", "trade", 13.8527, 4.0]
["2026-09-01T19:06:44.373422+00:00", "trade", 13.8527, 2.0]
["2026-09-01T19:06:44.375297+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:44.376334+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:44.497667+00:00", "trade", 13.8513, 14.0]
["2026-09-01T19:06:44.511894+00:00", "trade", 13.8478, 1.0]
["2026-09-01T19:06:45.037161+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:06:45.684200+00:00", "trade", 13.8527, 49.0]
["2026-09-01T19:06:46.309723+00:00", "trade", 13.8487, 100.0]
["2026-09-01T19:06:46.318185+00:00", "trade", 13.8487, 1600.0]
["2026-09-01T19:06:46.470137+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:47.081572+00:00", "trade", 13.84, 1.0]
["2026-09-01T19:06:47.082333+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:47.082454+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:47.082895+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:47.101409+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:47.437255+00:00", "trade", 13.84, 21.0]
["2026-09-01T19:06:47.450737+00:00", "trade", 13.8506, 300.0]
["2026-09-01T19:06:47.557693+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:47.558169+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:47.688811+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:47.840102+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:47.846342+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:48.053732+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:48.284438+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:48.849080+00:00", "trade", 13.8529, 1.0]
["2026-09-01T19:06:49.549257+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:49.625885+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:49.768396+00:00", "trade", 13.8488, 100.0]
["2026-09-01T19:06:50.071624+00:00", "trade", 13.84, 1.0]
["2026-09-01T19:06:50.540609+00:00", "trade", 13.8401, 1.0]
["2026-09-01T19:06:50.831439+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:06:50.966008+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:50.997679+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:51.336043+00:00", "trade", 13.8505, 20.0]
["2026-09-01T19:06:51.473246+00:00", "trade", 13.84, 20.0]
["2026-09-01T19:06:51.848605+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:52.195718+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:52.347806+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:52.663770+00:00", "trade", 13.85, 60.0]
["2026-09-01T19:06:52.663800+00:00", "trade", 13.845, 60.0]
["2026-09-01T19:06:53.168873+00:00", "trade", 13.8529, 25.0]
["2026-09-01T19:06:53.227902+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:53.754768+00:00", "trade", 13.8413, 2000.0]
["2026-09-01T19:06:53.851421+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:06:53.853370+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:06:53.857562+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:06:53.858804+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:06:53.860894+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:06:53.860984+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:06:53.862813+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:53.864478+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:06:53.864653+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:06:53.865336+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:06:53.865990+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:53.870929+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:06:53.871536+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:06:53.893311+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:06:54.851538+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:54.852059+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:54.930382+00:00", "trade", 13.84, 10.0]
["2026-09-01T19:06:54.931749+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:55.188220+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:06:55.357771+00:00", "trade", 13.845, 50.0]
["2026-09-01T19:06:55.447670+00:00", "trade", 13.84, 19.0]
["2026-09-01T19:06:55.948705+00:00", "trade", 13.84, 1.0]
["2026-09-01T19:06:57.786130+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:06:57.787044+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:58.037440+00:00", "trade", 13.8536, 4.0]
["2026-09-01T19:06:58.038815+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:58.039668+00:00", "trade", 13.8504, 100.0]
["2026-09-01T19:06:58.599406+00:00", "trade", 13.84, 10.0]
["2026-09-01T19:06:59.021516+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:59.029766+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:59.186341+00:00", "trade", 13.848, 1.0]
["2026-09-01T19:06:59.556814+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:06:59.557270+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:00.008086+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:00.009881+00:00", "trade", 13.85, 21.0]
["2026-09-01T19:07:00.380792+00:00", "trade", 13.8419, 100.0]
["2026-09-01T19:07:00.382139+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:01.228943+00:00", "trade", 13.845, 5.0]
["2026-09-01T19:07:01.230317+00:00", "trade", 13.84, 25.0]
["2026-09-01T19:07:01.230453+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:01.230894+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:01.231611+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:01.276516+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:07:02.195257+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:07:02.515731+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:02.846747+00:00", "trade", 13.845, 8.0]
["2026-09-01T19:07:02.861185+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:07:03.017140+00:00", "trade", 13.8504, 100.0]
["2026-09-01T19:07:03.023583+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:03.024014+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:03.024014+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:03.262069+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:07:03.370747+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:04.071733+00:00", "trade", 13.845, 185.0]
["2026-09-01T19:07:04.148979+00:00", "trade", 13.8494, 100.0]
["2026-09-01T19:07:04.486210+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:07:06.427223+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:06.444598+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:07:06.445186+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:06.445657+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:06.819589+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:06.820030+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:06.820030+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:06.924109+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:07.048274+00:00", "trade", 13.84, 2.0]
["2026-09-01T19:07:07.048982+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:07.164482+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:07.356332+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:07.421363+00:00", "trade", 13.845, 10.0]
["2026-09-01T19:07:07.458640+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:07.459101+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:07.575428+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:07.662313+00:00", "trade", 13.8496, 100.0]
["2026-09-01T19:07:07.733694+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:07:08.118093+00:00", "trade", 13.8504, 100.0]
["2026-09-01T19:07:09.151741+00:00", "trade", 13.84, 10.0]
["2026-09-01T19:07:09.159294+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:09.247180+00:00", "trade", 13.8525, 2.0]
["2026-09-01T19:07:09.248537+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:09.347904+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:09.740902+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:09.949329+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:09.962996+00:00", "trade", 13.8401, 150.0]
["2026-09-01T19:07:09.989019+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:09.989054+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:10.005844+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:10.282939+00:00", "trade", 13.8524, 48.0]
["2026-09-01T19:07:10.323011+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:10.323443+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:10.845684+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:10.988746+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:10.989217+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:10.989638+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:10.989723+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:10.990099+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:11.035998+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:11.253523+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:11.254440+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:11.284306+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:11.508897+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:11.679376+00:00", "trade", 13.845, 3200.0]
["2026-09-01T19:07:11.830808+00:00", "trade", 13.845, 400.0]
["2026-09-01T19:07:12.264774+00:00", "trade", 13.845, 22.0]
["2026-09-01T19:07:12.265087+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:07:12.605975+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:07:12.606339+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:07:12.700821+00:00", "trade", 13.845, 42.0]
["2026-09-01T19:07:12.701621+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:07:12.779125+00:00", "trade", 13.8521, 154.0]
["2026-09-01T19:07:12.900203+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:07:13.324675+00:00", "trade", 13.84, 10.0]
["2026-09-01T19:07:13.326025+00:00", "trade", 13.85, 30.0]
["2026-09-01T19:07:13.713139+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:07:14.336569+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:07:14.337584+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:14.338060+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:14.339674+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:14.340155+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:14.340155+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:14.502863+00:00", "trade", 13.84, 1.0]
["2026-09-01T19:07:14.595439+00:00", "trade", 13.8487, 16.0]
["2026-09-01T19:07:14.596517+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:14.604933+00:00", "trade", 13.8487, 5.0]
["2026-09-01T19:07:15.200186+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:07:15.261556+00:00", "trade", 13.845, 2900.0]
["2026-09-01T19:07:15.281476+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:07:15.430530+00:00", "trade", 13.8486, 7.0]
["2026-09-01T19:07:16.305585+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:07:16.343876+00:00", "trade", 13.8485, 6.0]
["2026-09-01T19:07:16.601287+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:16.613283+00:00", "trade", 13.845, 3.0]
["2026-09-01T19:07:16.614654+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:16.615095+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:16.675218+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:16.675715+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:16.675715+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:16.838836+00:00", "trade", 13.84, 10.0]
["2026-09-01T19:07:17.094369+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:17.098419+00:00", "trade", 13.8502, 500.0]
["2026-09-01T19:07:17.195526+00:00", "trade", 13.845, 1000.0]
["2026-09-01T19:07:17.458017+00:00", "trade", 13.85, 10.0]
["2026-09-01T19:07:18.589410+00:00", "trade", 13.8496, 17.0]
["2026-09-01T19:07:18.722382+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:18.734197+00:00", "trade", 13.845, 399.0]
["2026-09-01T19:07:18.734344+00:00", "trade", 13.845, 1.0]
["2026-09-01T19:07:18.734411+00:00", "trade", 13.845, 500.0]
["2026-09-01T19:07:18.734435+00:00", "trade", 13.845, 500.0]
["2026-09-01T19:07:18.734561+00:00", "trade", 13.845, 313.0]
["2026-09-01T19:07:18.735045+00:00", "trade", 13.84, 12.0]
["2026-09-01T19:07:18.735048+00:00", "trade", 13.84, 6.0]
["2026-09-01T19:07:18.735221+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:18.735461+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:18.735541+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:18.735616+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:18.735621+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:18.735642+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:18.735692+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:18.735962+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:18.736022+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:18.755569+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:18.947973+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:19.248698+00:00", "trade", 13.8477, 2.0]
["2026-09-01T19:07:19.248707+00:00", "trade", 13.8477, 1.0]
["2026-09-01T19:07:19.370191+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:19.370226+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:19.447932+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:19.502873+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:19.502874+00:00", "trade", 13.84, 13.0]
["2026-09-01T19:07:19.691938+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:20.310193+00:00", "trade", 13.8502, 100.0]
["2026-09-01T19:07:21.516531+00:00", "trade", 13.848, 4.0]
["2026-09-01T19:07:21.573439+00:00", "trade", 13.8501, 1.0]
["2026-09-01T19:07:21.774457+00:00", "trade", 13.845, 100.0]
["2026-09-01T19:07:22.000903+00:00", "trade", 13.8449, 10.0]
["2026-09-01T19:07:23.115201+00:00", "trade", 13.8512, 4.0]
["2026-09-01T19:07:23.228054+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:23.308993+00:00", "trade", 13.8512, 6.0]
["2026-09-01T19:07:24.026893+00:00", "trade", 13.845, 400.0]
["2026-09-01T19:07:24.204801+00:00", "trade", 13.84, 1.0]
["2026-09-01T19:07:24.618486+00:00", "trade", 13.85, 30.0]
["2026-09-01T19:07:24.618498+00:00", "trade", 13.845, 30.0]
["2026-09-01T19:07:24.786497+00:00", "trade", 13.84, 30.0]
["2026-09-01T19:07:24.908625+00:00", "trade", 13.8496, 100.0]
["2026-09-01T19:07:24.927507+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:24.927561+00:00", "trade", 13.84, 8.0]
["2026-09-01T19:07:24.927618+00:00", "trade", 13.84, 3.0]
["2026-09-01T19:07:24.927672+00:00", "trade", 13.84, 53.0]
["2026-09-01T19:07:24.934457+00:00", "trade", 13.84, 10.0]
["2026-09-01T19:07:24.962489+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:25.156452+00:00", "trade", 13.845, 3.0]
["2026-09-01T19:07:25.174327+00:00", "trade", 13.8477, 3.0]
["2026-09-01T19:07:25.285451+00:00", "trade", 13.84, 21.0]
["2026-09-01T19:07:25.466718+00:00", "trade", 13.84, 2.0]
["2026-09-01T19:07:25.866294+00:00", "trade", 13.845, 10.0]
["2026-09-01T19:07:26.028459+00:00", "quote", 13.84, 13.85]
["2026-09-01T19:07:26.972893+00:00", "trade", 13.85, 100.0]
["2026-09-01T19:07:27.058643+00:00", "trade", 13.8502, 100.0]
["2026-09-01T19:07:27.143656+00:00", "trade", 13.845, 337.0]
["2026-09-01T19:07:27.316683+00:00", "trade", 13.8401, 5000.0]
["2026-09-01T19:07:27.503582+00:00", "trade", 13.84, 4.0]
["2026-09-01T19:07:27.503612+00:00", "trade", 13.84, 400.0]
["2026-09-01T19:07:27.503616+00:00", "trade", 13.84, 1000.0]
["2026-09-01T19:07:27.503616+00:00", "trade", 13.84, 300.0]
["2026-09-01T19:07:27.503621+00:00", "trade", 13.84, 200.0]
["2026-09-01T19:07:27.503621+00:00", "trade", 13.84, 300.0]
["2026-09-01T19:07:27.503621+00:00", "trade", 13.84, 200.0]
["2026-09-01T19:07:27.503624+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503627+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503630+00:00", "trade", 13.84, 2300.0]
["2026-09-01T19:07:27.503630+00:00", "trade", 13.84, 300.0]
["2026-09-01T19:07:27.503637+00:00", "trade", 13.84, 3.0]
["2026-09-01T19:07:27.503637+00:00", "trade", 13.84, 21.0]
["2026-09-01T19:07:27.503637+00:00", "trade", 13.84, 1.0]
["2026-09-01T19:07:27.503642+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503642+00:00", "trade", 13.84, 485.0]
["2026-09-01T19:07:27.503642+00:00", "trade", 13.84, 30.0]
["2026-09-01T19:07:27.503645+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503649+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503649+00:00", "trade", 13.84, 21.0]
["2026-09-01T19:07:27.503661+00:00", "trade", 13.84, 1300.0]
["2026-09-01T19:07:27.503661+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503661+00:00", "trade", 13.84, 180.0]
["2026-09-01T19:07:27.503661+00:00", "trade", 13.84, 200.0]
["2026-09-01T19:07:27.503661+00:00", "trade", 13.84, 55.0]
["2026-09-01T19:07:27.503661+00:00", "trade", 13.84, 50.0]
["2026-09-01T19:07:27.503661+00:00", "trade", 13.84, 95.0]
["2026-09-01T19:07:27.503661+00:00", "trade", 13.84, 340.0]
["2026-09-01T19:07:27.503661+00:00", "trade", 13.84, 200.0]
["2026-09-01T19:07:27.503663+00:00", "trade", 13.84, 600.0]
["2026-09-01T19:07:27.503663+00:00", "trade", 13.84, 3400.0]
["2026-09-01T19:07:27.503666+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503669+00:00", "trade", 13.84, 1600.0]
["2026-09-01T19:07:27.503669+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503672+00:00", "trade", 13.84, 200.0]
["2026-09-01T19:07:27.503672+00:00", "trade", 13.84, 900.0]
["2026-09-01T19:07:27.503676+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503676+00:00", "trade", 13.84, 700.0]
["2026-09-01T19:07:27.503678+00:00", "trade", 13.84, 200.0]
["2026-09-01T19:07:27.503681+00:00", "trade", 13.84, 500.0]
["2026-09-01T19:07:27.503681+00:00", "trade", 13.84, 400.0]
["2026-09-01T19:07:27.503684+00:00", "trade", 13.84, 500.0]
["2026-09-01T19:07:27.503684+00:00", "trade", 13.84, 200.0]
["2026-09-01T19:07:27.503684+00:00", "trade", 13.84, 320.0]
["2026-09-01T19:07:27.503687+00:00", "trade", 13.84, 200.0]
["2026-09-01T19:07:27.503687+00:00", "trade", 13.84, 700.0]
["2026-09-01T19:07:27.503690+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503690+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503745+00:00", "quote", 13.84, 13.84]
["2026-09-01T19:07:27.503780+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503780+00:00", "trade", 13.84, 200.0]
["2026-09-01T19:07:27.503809+00:00", "trade", 13.84, 200.0]
["2026-09-01T19:07:27.503809+00:00", "trade", 13.84, 600.0]
["2026-09-01T19:07:27.503814+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503814+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503815+00:00", "quote", 13.84, 13.84]
["2026-09-01T19:07:27.503815+00:00", "quote", 13.84, 13.84]
["2026-09-01T19:07:27.503815+00:00", "quote", 13.84, 13.84]
["2026-09-01T19:07:27.503815+00:00", "quote", 13.84, 13.84]
["2026-09-01T19:07:27.503815+00:00", "quote", 13.84, 13.84]
["2026-09-01T19:07:27.503815+00:00", "quote", 13.84, 13.84]
["2026-09-01T19:07:27.503818+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503818+00:00", "trade", 13.84, 200.0]
["2026-09-01T19:07:27.503819+00:00", "trade", 13.84, 800.0]
["2026-09-01T19:07:27.503820+00:00", "quote", 13.84, 13.84]
["2026-09-01T19:07:27.503820+00:00", "quote", 13.84, 13.84]
["2026-09-01T19:07:27.503820+00:00", "quote", 13.84, 13.84]
["2026-09-01T19:07:27.503820+00:00", "quote", 13.84, 13.84]
["2026-09-01T19:07:27.503820+00:00", "quote", 13.84, 13.84]
["2026-09-01T19:07:27.503820+00:00", "quote", 13.84, 13.84]
["2026-09-01T19:07:27.503850+00:00", "quote", 13.84, 13.84]
["2026-09-01T19:07:27.503850+00:00", "quote", 13.84, 13.84]
["2026-09-01T19:07:27.503862+00:00", "trade", 13.84, 2500.0]
["2026-09-01T19:07:27.503865+00:00", "trade", 13.84, 20.0]
["2026-09-01T19:07:27.503868+00:00", "trade", 13.84, 120.0]
["2026-09-01T19:07:27.503871+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503873+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503879+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503879+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503879+00:00", "trade", 13.84, 600.0]
["2026-09-01T19:07:27.503881+00:00", "quote", 13.84, 13.84]
["2026-09-01T19:07:27.503884+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503884+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503886+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503890+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503890+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503895+00:00", "trade", 13.84, 398.0]
["2026-09-01T19:07:27.503895+00:00", "trade", 13.84, 2.0]
["2026-09-01T19:07:27.503916+00:00", "quote", 13.84, 13.84]
["2026-09-01T19:07:27.503943+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.503971+00:00", "quote", 13.84, 13.84]
["2026-09-01T19:07:27.504138+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.504159+00:00", "trade", 13.84, 8.0]
["2026-09-01T19:07:27.504187+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.504214+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.504214+00:00", "trade", 13.84, 200.0]
["2026-09-01T19:07:27.504226+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.504226+00:00", "trade", 13.84, 200.0]
["2026-09-01T19:07:27.504243+00:00", "trade", 13.84, 18.0]
["2026-09-01T19:07:27.504246+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504307+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504311+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504311+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504321+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504377+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504392+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504407+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504445+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.504472+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504472+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504512+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504522+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504537+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504537+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504542+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504562+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504572+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504622+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504682+00:00", "trade", 13.84, 3.0]
["2026-09-01T19:07:27.504748+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504773+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504783+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504808+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504868+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504878+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504903+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504948+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504963+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.504983+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.505033+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.505033+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.505058+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.505104+00:00", "trade", 13.84, 1200.0]
["2026-09-01T19:07:27.505179+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.505197+00:00", "trade", 13.84, 200.0]
["2026-09-01T19:07:27.505214+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.505236+00:00", "trade", 13.835, 5.0]
["2026-09-01T19:07:27.505281+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.505309+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.505349+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.505362+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.505404+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.505404+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.505443+00:00", "trade", 13.84, 200.0]
["2026-09-01T19:07:27.505524+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.505830+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.506799+00:00", "trade", 13.84, 8.0]
["2026-09-01T19:07:27.506817+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.507309+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.507354+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.507599+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.507619+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.508181+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.508502+00:00", "trade", 13.84, 11.0]
["2026-09-01T19:07:27.509058+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.509068+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.509205+00:00", "trade", 13.84, 7.0]
["2026-09-01T19:07:27.511455+00:00", "trade", 13.84, 200.0]
["2026-09-01T19:07:27.511626+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.512405+00:00", "trade", 13.835, 100.0]
["2026-09-01T19:07:27.512483+00:00", "trade", 13.835, 100.0]
["2026-09-01T19:07:27.514194+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:27.535907+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.535912+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.536173+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.536182+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.536538+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.536594+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.536664+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.537060+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.537090+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.537125+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.537145+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.537319+00:00", "trade", 13.835, 4.0]
["2026-09-01T19:07:27.537456+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.537576+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.539601+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.540398+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.554722+00:00", "trade", 13.84, 10.0]
["2026-09-01T19:07:27.554896+00:00", "trade", 13.84, 90.0]
["2026-09-01T19:07:27.555849+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.556296+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.582601+00:00", "trade", 13.835, 3683.0]
["2026-09-01T19:07:27.602275+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.602917+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.685573+00:00", "trade", 13.835, 100.0]
["2026-09-01T19:07:27.686647+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.708795+00:00", "trade", 13.835, 200.0]
["2026-09-01T19:07:27.709371+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.709892+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.804321+00:00", "trade", 13.835, 200.0]
["2026-09-01T19:07:27.849831+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.860226+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.944996+00:00", "trade", 13.834, 48.0]
["2026-09-01T19:07:27.946473+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:07:27.946582+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.947494+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:27.964109+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:28.041454+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:28.043218+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:28.043704+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:28.144480+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:28.309899+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:28.310817+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:28.344306+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:28.344316+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:28.344768+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:28.393820+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:28.504273+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:28.582540+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:28.924987+00:00", "trade", 13.8496, 25.0]
["2026-09-01T19:07:29.054767+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:29.054918+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:29.141745+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:29.149368+00:00", "trade", 13.8399, 39.0]
["2026-09-01T19:07:29.202390+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:29.474875+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:29.475311+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:30.008113+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:30.186144+00:00", "trade", 13.8399, 100.0]
["2026-09-01T19:07:30.186900+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:30.187822+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:30.190080+00:00", "trade", 13.835, 900.0]
["2026-09-01T19:07:30.191065+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:30.280217+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:30.435583+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:30.499820+00:00", "trade", 13.8492, 100.0]
["2026-09-01T19:07:30.543065+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:30.812265+00:00", "trade", 13.84, 30.0]
["2026-09-01T19:07:30.812869+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:30.814027+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:30.814989+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:30.815425+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:30.815525+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:30.816011+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:30.896960+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:31.060123+00:00", "trade", 13.84, 25.0]
["2026-09-01T19:07:31.187293+00:00", "trade", 13.835, 4.0]
["2026-09-01T19:07:31.198329+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:31.235513+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:31.236530+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:31.300543+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:31.300613+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:31.580112+00:00", "trade", 13.836, 72.0]
["2026-09-01T19:07:31.611110+00:00", "trade", 13.8493, 100.0]
["2026-09-01T19:07:31.841228+00:00", "trade", 13.836, 5000.0]
["2026-09-01T19:07:31.860613+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:31.997565+00:00", "trade", 13.835, 1.0]
["2026-09-01T19:07:31.997926+00:00", "trade", 13.835, 1.0]
["2026-09-01T19:07:32.055436+00:00", "trade", 13.835, 100.0]
["2026-09-01T19:07:32.057154+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:32.057590+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:32.064177+00:00", "trade", 13.83, 30.0]
["2026-09-01T19:07:32.471047+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:32.471247+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:32.471488+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:32.471919+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:32.521181+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:32.558789+00:00", "trade", 13.835, 100.0]
["2026-09-01T19:07:32.559352+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:32.563758+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:32.580654+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:32.723208+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:33.027049+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:33.368098+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:33.368564+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:33.478992+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:33.479253+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:33.481894+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:34.079838+00:00", "trade", 13.8468, 47.0]
["2026-09-01T19:07:34.359090+00:00", "trade", 13.835, 15.0]
["2026-09-01T19:07:34.360432+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:34.362416+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:34.363153+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:34.363248+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:34.392794+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:34.464220+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:34.479741+00:00", "trade", 13.8356, 1.0]
["2026-09-01T19:07:34.480099+00:00", "trade", 13.8356, 1.0]
["2026-09-01T19:07:34.482322+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:34.567184+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:07:34.740809+00:00", "trade", 13.84, 30.0]
["2026-09-01T19:07:34.741306+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:34.741426+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:34.814049+00:00", "trade", 13.84, 10.0]
["2026-09-01T19:07:35.083095+00:00", "trade", 13.835, 2.0]
["2026-09-01T19:07:35.614630+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:35.665406+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:35.817174+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:35.817615+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:35.881086+00:00", "trade", 13.8493, 100.0]
["2026-09-01T19:07:35.994565+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:35.994637+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:35.994692+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:36.037640+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:36.037695+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:36.037745+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:36.037795+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:36.041659+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:36.246515+00:00", "trade", 13.8491, 100.0]
["2026-09-01T19:07:36.367136+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:36.368244+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:36.368735+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:36.421090+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:36.537994+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:36.628818+00:00", "trade", 13.8406, 4.0]
["2026-09-01T19:07:36.638384+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:36.638875+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:36.952744+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:36.953160+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:36.994617+00:00", "trade", 13.835, 200.0]
["2026-09-01T19:07:36.995997+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:36.996438+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:37.510966+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:37.511438+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:37.511884+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:37.511964+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:37.896722+00:00", "trade", 13.835, 3000.0]
["2026-09-01T19:07:38.031140+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:07:38.032536+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:38.123163+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:38.124305+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:38.367336+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:38.367706+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:38.367792+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:38.368438+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:38.368914+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:38.569829+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:38.570270+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:38.644818+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:38.688788+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:38.775705+00:00", "trade", 13.84, 10.0]
["2026-09-01T19:07:38.776738+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:38.957710+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:38.958557+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:39.127650+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:39.659831+00:00", "trade", 13.835, 2500.0]
["2026-09-01T19:07:39.661115+00:00", "trade", 13.835, 125.0]
["2026-09-01T19:07:40.147339+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:40.147445+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:40.147780+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:40.149504+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:40.166395+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:40.166588+00:00", "trade", 13.835, 2661.0]
["2026-09-01T19:07:40.166627+00:00", "trade", 13.835, 2.0]
["2026-09-01T19:07:40.167026+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:40.167026+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:40.167238+00:00", "trade", 13.835, 100.0]
["2026-09-01T19:07:40.167302+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:40.167507+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:40.167547+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:40.167863+00:00", "trade", 13.835, 133.0]
["2026-09-01T19:07:40.168029+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:40.168229+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:40.168784+00:00", "trade", 13.835, 10.0]
["2026-09-01T19:07:40.170371+00:00", "trade", 13.835, 483.0]
["2026-09-01T19:07:40.171707+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:40.174602+00:00", "trade", 13.835, 10.0]
["2026-09-01T19:07:40.448864+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:41.150343+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:41.150569+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:41.150935+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:41.157551+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:41.231953+00:00", "trade", 13.835, 300.0]
["2026-09-01T19:07:41.498133+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:41.558372+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:41.558853+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:41.858995+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:42.157875+00:00", "trade", 13.835, 6.0]
["2026-09-01T19:07:42.631190+00:00", "trade", 13.84, 21.0]
["2026-09-01T19:07:42.840578+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:43.219733+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:43.220189+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:43.367746+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:43.462641+00:00", "trade", 13.8351, 7000.0]
["2026-09-01T19:07:43.463926+00:00", "trade", 13.8351, 397.0]
["2026-09-01T19:07:43.466217+00:00", "trade", 13.835, 200.0]
["2026-09-01T19:07:43.467750+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:43.475843+00:00", "trade", 13.83, 30.0]
["2026-09-01T19:07:43.475924+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:43.476741+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:43.476781+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:43.476821+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:43.476821+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:43.477824+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:43.482745+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:43.501951+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:44.455488+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:44.468049+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:07:44.523496+00:00", "trade", 13.8444, 6.0]
["2026-09-01T19:07:44.532036+00:00", "trade", 13.8444, 3.0]
["2026-09-01T19:07:44.536790+00:00", "trade", 13.8444, 1.0]
["2026-09-01T19:07:44.601658+00:00", "trade", 13.835, 3000.0]
["2026-09-01T19:07:44.602939+00:00", "trade", 13.8349, 162.0]
["2026-09-01T19:07:44.865162+00:00", "trade", 13.84, 10.0]
["2026-09-01T19:07:45.496886+00:00", "trade", 13.8485, 200.0]
["2026-09-01T19:07:45.579966+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:46.028504+00:00", "trade", 13.8301, 1.0]
["2026-09-01T19:07:46.673977+00:00", "trade", 13.84, 23.0]
["2026-09-01T19:07:46.885778+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:07:47.119680+00:00", "trade", 13.834, 1.0]
["2026-09-01T19:07:47.859277+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:47.880051+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:47.988621+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:48.003281+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:48.003732+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:48.013238+00:00", "trade", 13.8391, 6.0]
["2026-09-01T19:07:48.014562+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:49.067726+00:00", "trade", 13.84, 21.0]
["2026-09-01T19:07:49.449593+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:49.871921+00:00", "trade", 13.8322, 150.0]
["2026-09-01T19:07:49.873304+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:50.240445+00:00", "trade", 13.8485, 300.0]
["2026-09-01T19:07:50.329337+00:00", "trade", 13.8434, 12.0]
["2026-09-01T19:07:50.889640+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:51.274054+00:00", "trade", 13.8485, 400.0]
["2026-09-01T19:07:51.448593+00:00", "trade", 13.8391, 1.0]
["2026-09-01T19:07:51.488514+00:00", "trade", 13.8485, 3.0]
["2026-09-01T19:07:52.978345+00:00", "trade", 13.835, 54.0]
["2026-09-01T19:07:52.979511+00:00", "trade", 13.835, 4.0]
["2026-09-01T19:07:53.513082+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:53.543857+00:00", "trade", 13.835, 1.0]
["2026-09-01T19:07:53.544311+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:53.598816+00:00", "trade", 13.835, 5000.0]
["2026-09-01T19:07:53.600088+00:00", "trade", 13.8351, 269.0]
["2026-09-01T19:07:54.136024+00:00", "trade", 13.835, 20.0]
["2026-09-01T19:07:54.136057+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:07:54.136069+00:00", "trade", 13.835, 1.0]
["2026-09-01T19:07:54.136090+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:07:54.221994+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:55.534462+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:55.534893+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:55.535384+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:55.535860+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:55.562310+00:00", "trade", 13.835, 100.0]
["2026-09-01T19:07:55.662021+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:55.846272+00:00", "trade", 13.835, 80.0]
["2026-09-01T19:07:55.847592+00:00", "trade", 13.83, 80.0]
["2026-09-01T19:07:55.867322+00:00", "trade", 13.835, 300.0]
["2026-09-01T19:07:55.960752+00:00", "trade", 13.835, 100.0]
["2026-09-01T19:07:55.997711+00:00", "trade", 13.8301, 5000.0]
["2026-09-01T19:07:55.998420+00:00", "trade", 13.835, 2666.0]
["2026-09-01T19:07:55.998998+00:00", "trade", 13.8306, 285.0]
["2026-09-01T19:07:55.999701+00:00", "trade", 13.835, 133.0]
["2026-09-01T19:07:56.054393+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:56.054628+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:56.055110+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:56.222990+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:56.659614+00:00", "trade", 13.834, 10.0]
["2026-09-01T19:07:57.152957+00:00", "trade", 13.835, 100.0]
["2026-09-01T19:07:57.484216+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:57.485414+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:57.804967+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:07:57.806319+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:57.806801+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:58.370172+00:00", "trade", 13.835, 100.0]
["2026-09-01T19:07:58.412922+00:00", "trade", 13.8478, 8.0]
["2026-09-01T19:07:58.466357+00:00", "trade", 13.835, 200.0]
["2026-09-01T19:07:58.744745+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:58.744905+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:58.745185+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:59.039597+00:00", "trade", 13.8423, 200.0]
["2026-09-01T19:07:59.791870+00:00", "trade", 13.8381, 7.0]
["2026-09-01T19:07:59.793232+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:07:59.799827+00:00", "trade", 13.8381, 1.0]
["2026-09-01T19:08:00.008130+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.019946+00:00", "trade", 13.835, 1592.0]
["2026-09-01T19:08:00.021224+00:00", "trade", 13.8352, 106.0]
["2026-09-01T19:08:00.059740+00:00", "trade", 13.835, 500.0]
["2026-09-01T19:08:00.059803+00:00", "trade", 13.835, 500.0]
["2026-09-01T19:08:00.060020+00:00", "trade", 13.83, 12.0]
["2026-09-01T19:08:00.060032+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:08:00.060084+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.060109+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.060124+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.060169+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.060204+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.060224+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.060239+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:08:00.060357+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:08:00.060575+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.060600+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.060615+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.060615+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.060655+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.060655+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.060655+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.060771+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.060811+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.061011+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.061084+00:00", "trade", 13.835, 50.0]
["2026-09-01T19:08:00.061131+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.062635+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.064369+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.067592+00:00", "trade", 13.83, 1000.0]
["2026-09-01T19:08:00.068604+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.068604+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.068870+00:00", "trade", 13.83, 52.0]
["2026-09-01T19:08:00.069732+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.070213+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.075369+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:00.080528+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.111562+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.113792+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.162248+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.164408+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.177483+00:00", "trade", 13.835, 300.0]
["2026-09-01T19:08:00.180612+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.222908+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:00.395579+00:00", "trade", 13.84, 1.0]
["2026-09-01T19:08:00.754720+00:00", "trade", 13.835, 1.0]
["2026-09-01T19:08:01.040214+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:01.196195+00:00", "trade", 13.8301, 4000.0]
["2026-09-01T19:08:01.197223+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:01.197479+00:00", "trade", 13.8304, 220.0]
["2026-09-01T19:08:01.394897+00:00", "trade", 13.84, 1.0]
["2026-09-01T19:08:01.531119+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:01.653157+00:00", "trade", 13.8301, 1800.0]
["2026-09-01T19:08:01.654438+00:00", "trade", 13.8301, 95.0]
["2026-09-01T19:08:01.706209+00:00", "trade", 13.835, 1400.0]
["2026-09-01T19:08:01.707487+00:00", "trade", 13.835, 70.0]
["2026-09-01T19:08:01.770006+00:00", "trade", 13.8301, 5000.0]
["2026-09-01T19:08:01.771282+00:00", "trade", 13.8301, 250.0]
["2026-09-01T19:08:01.864802+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:02.097650+00:00", "trade", 13.8301, 1500.0]
["2026-09-01T19:08:02.098935+00:00", "trade", 13.8301, 75.0]
["2026-09-01T19:08:02.763100+00:00", "trade", 13.833, 1.0]
["2026-09-01T19:08:03.270693+00:00", "trade", 13.8472, 105.0]
["2026-09-01T19:08:03.307985+00:00", "trade", 13.833, 1.0]
["2026-09-01T19:08:03.871876+00:00", "trade", 13.834, 600.0]
["2026-09-01T19:08:03.876965+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:08:03.877967+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:03.878270+00:00", "trade", 13.8324, 50.0]
["2026-09-01T19:08:04.289886+00:00", "trade", 13.8488, 100.0]
["2026-09-01T19:08:04.664630+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:04.665131+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:04.665802+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:08:04.911049+00:00", "trade", 13.8472, 151.0]
["2026-09-01T19:08:05.277031+00:00", "trade", 13.835, 2000.0]
["2026-09-01T19:08:05.278321+00:00", "trade", 13.835, 101.0]
["2026-09-01T19:08:05.278349+00:00", "trade", 13.8316, 51.0]
["2026-09-01T19:08:05.350644+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:08:05.350689+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:08:05.350743+00:00", "trade", 13.83, 900.0]
["2026-09-01T19:08:05.350797+00:00", "trade", 13.83, 1900.0]
["2026-09-01T19:08:05.350849+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:08:05.351970+00:00", "trade", 13.83, 50.0]
["2026-09-01T19:08:05.352075+00:00", "trade", 13.83, 140.0]
["2026-09-01T19:08:05.354757+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.354758+00:00", "trade", 13.83, 487.0]
["2026-09-01T19:08:05.354761+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:08:05.354764+00:00", "trade", 13.83, 8.0]
["2026-09-01T19:08:05.354863+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.354863+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.354869+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.354869+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.354869+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:08:05.354896+00:00", "trade", 13.83, 5.0]
["2026-09-01T19:08:05.354903+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:08:05.354906+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:08:05.354906+00:00", "trade", 13.83, 24.0]
["2026-09-01T19:08:05.354911+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.354911+00:00", "trade", 13.83, 23.0]
["2026-09-01T19:08:05.354915+00:00", "trade", 13.83, 1500.0]
["2026-09-01T19:08:05.354915+00:00", "trade", 13.83, 600.0]
["2026-09-01T19:08:05.354922+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:08:05.354922+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:08:05.354922+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:08:05.354926+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.354926+00:00", "trade", 13.83, 600.0]
["2026-09-01T19:08:05.354926+00:00", "trade", 13.83, 700.0]
["2026-09-01T19:08:05.354996+00:00", "trade", 13.83, 6.0]
["2026-09-01T19:08:05.355011+00:00", "trade", 13.83, 390.0]
["2026-09-01T19:08:05.355014+00:00", "trade", 13.83, 280.0]
["2026-09-01T19:08:05.355014+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:08:05.355017+00:00", "trade", 13.83, 120.0]
["2026-09-01T19:08:05.355021+00:00", "trade", 13.83, 77.0]
["2026-09-01T19:08:05.355021+00:00", "trade", 13.83, 8.0]
["2026-09-01T19:08:05.355026+00:00", "trade", 13.83, 6.0]
["2026-09-01T19:08:05.355032+00:00", "trade", 13.83, 76.0]
["2026-09-01T19:08:05.355035+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:08:05.355039+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:08:05.355039+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.355041+00:00", "trade", 13.83, 600.0]
["2026-09-01T19:08:05.355041+00:00", "trade", 13.83, 37.0]
["2026-09-01T19:08:05.355044+00:00", "trade", 13.83, 800.0]
["2026-09-01T19:08:05.355050+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.355050+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.355050+00:00", "trade", 13.83, 9.0]
["2026-09-01T19:08:05.355053+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:08:05.355068+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:08:05.355086+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.355089+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.355092+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.355096+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.355107+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.355248+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355248+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355253+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355257+00:00", "trade", 13.83, 887.0]
["2026-09-01T19:08:05.355266+00:00", "trade", 13.83, 23.0]
["2026-09-01T19:08:05.355268+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355268+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355273+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355290+00:00", "trade", 13.83, 8.0]
["2026-09-01T19:08:05.355298+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355354+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.355359+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355359+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355359+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.355389+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355454+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355464+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355501+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:08:05.355552+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.355630+00:00", "trade", 13.83, 161.0]
["2026-09-01T19:08:05.355678+00:00", "trade", 13.83, 309.0]
["2026-09-01T19:08:05.355679+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355679+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355687+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:08:05.355704+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355708+00:00", "trade", 13.83, 700.0]
["2026-09-01T19:08:05.355712+00:00", "trade", 13.83, 70.0]
["2026-09-01T19:08:05.355714+00:00", "trade", 13.83, 314.0]
["2026-09-01T19:08:05.355714+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355720+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:08:05.355724+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:08:05.355726+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:08:05.355733+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:08:05.355738+00:00", "trade", 13.83, 700.0]
["2026-09-01T19:08:05.355745+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.355745+00:00", "trade", 13.83, 351.0]
["2026-09-01T19:08:05.355748+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:08:05.355750+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.355753+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:08:05.355760+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:08:05.355764+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355774+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355792+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:08:05.355792+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:08:05.355804+00:00", "trade", 13.83, 8.0]
["2026-09-01T19:08:05.355808+00:00", "trade", 13.83, 191.0]
["2026-09-01T19:08:05.355809+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.355809+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.355809+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.355862+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:08:05.355865+00:00", "trade", 13.83, 2500.0]
["2026-09-01T19:08:05.355865+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.355868+00:00", "trade", 13.83, 1700.0]
["2026-09-01T19:08:05.355868+00:00", "trade", 13.83, 600.0]
["2026-09-01T19:08:05.355871+00:00", "trade", 13.83, 800.0]
["2026-09-01T19:08:05.355871+00:00", "trade", 13.83, 900.0]
["2026-09-01T19:08:05.355875+00:00", "trade", 13.83, 1617.0]
["2026-09-01T19:08:05.355875+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:08:05.355877+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:08:05.355881+00:00", "trade", 13.83, 325.0]
["2026-09-01T19:08:05.355881+00:00", "trade", 13.83, 110.0]
["2026-09-01T19:08:05.355883+00:00", "trade", 13.83, 1700.0]
["2026-09-01T19:08:05.355910+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.355975+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356024+00:00", "trade", 13.83, 800.0]
["2026-09-01T19:08:05.356024+00:00", "trade", 13.83, 1200.0]
["2026-09-01T19:08:05.356030+00:00", "trade", 13.83, 1600.0]
["2026-09-01T19:08:05.356030+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.356037+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.356037+00:00", "trade", 13.83, 1400.0]
["2026-09-01T19:08:05.356037+00:00", "trade", 13.83, 1000.0]
["2026-09-01T19:08:05.356043+00:00", "trade", 13.83, 1600.0]
["2026-09-01T19:08:05.356043+00:00", "trade", 13.83, 1395.0]
["2026-09-01T19:08:05.356049+00:00", "trade", 13.83, 566.0]
["2026-09-01T19:08:05.356049+00:00", "trade", 13.83, 1400.0]
["2026-09-01T19:08:05.356049+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.356051+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:08:05.356054+00:00", "trade", 13.83, 64.0]
["2026-09-01T19:08:05.356058+00:00", "trade", 13.83, 160.0]
["2026-09-01T19:08:05.356058+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:08:05.356063+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:08:05.356063+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:08:05.356067+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.356069+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:08:05.356075+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:08:05.356078+00:00", "trade", 13.83, 89.0]
["2026-09-01T19:08:05.356085+00:00", "trade", 13.83, 70.0]
["2026-09-01T19:08:05.356085+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.356085+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356085+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356087+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:08:05.356096+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.356114+00:00", "trade", 13.83, 1000.0]
["2026-09-01T19:08:05.356114+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:08:05.356114+00:00", "trade", 13.83, 1300.0]
["2026-09-01T19:08:05.356114+00:00", "trade", 13.83, 1200.0]
["2026-09-01T19:08:05.356114+00:00", "trade", 13.83, 258.0]
["2026-09-01T19:08:05.356116+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356116+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356116+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356120+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356120+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356120+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356123+00:00", "trade", 13.83, 24.0]
["2026-09-01T19:08:05.356125+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356126+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:08:05.356133+00:00", "trade", 13.83, 365.0]
["2026-09-01T19:08:05.356135+00:00", "trade", 13.83, 1042.0]
["2026-09-01T19:08:05.356147+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:08:05.356184+00:00", "trade", 13.83, 61.0]
["2026-09-01T19:08:05.356184+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:08:05.356184+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:08:05.356232+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:08:05.356234+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.356234+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.356244+00:00", "trade", 13.83, 83.0]
["2026-09-01T19:08:05.356265+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.356271+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.356271+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356276+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.356276+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356281+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356286+00:00", "trade", 13.83, 799.0]
["2026-09-01T19:08:05.356286+00:00", "trade", 13.83, 1000.0]
["2026-09-01T19:08:05.356290+00:00", "trade", 13.83, 3400.0]
["2026-09-01T19:08:05.356291+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356295+00:00", "trade", 13.83, 800.0]
["2026-09-01T19:08:05.356295+00:00", "trade", 13.83, 800.0]
["2026-09-01T19:08:05.356298+00:00", "trade", 13.83, 3400.0]
["2026-09-01T19:08:05.356298+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:08:05.356301+00:00", "trade", 13.83, 1287.0]
["2026-09-01T19:08:05.356301+00:00", "trade", 13.83, 1513.0]
["2026-09-01T19:08:05.356313+00:00", "trade", 13.83, 55.0]
["2026-09-01T19:08:05.356313+00:00", "trade", 13.83, 409.0]
["2026-09-01T19:08:05.356316+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356321+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356336+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356355+00:00", "trade", 13.83, 2900.0]
["2026-09-01T19:08:05.356355+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.356370+00:00", "trade", 13.83, 50.0]
["2026-09-01T19:08:05.356376+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:08:05.356396+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356401+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356421+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356431+00:00", "trade", 13.83, 70.0]
["2026-09-01T19:08:05.356436+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356456+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356460+00:00", "trade", 13.83, 50.0]
["2026-09-01T19:08:05.356477+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356479+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:08:05.356481+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:08:05.356484+00:00", "trade", 13.83, 70.0]
["2026-09-01T19:08:05.356511+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:05.356529+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:08:05.356547+00:00", "trade", 13.83, 50.0]
["2026-09-01T19:08:05.356556+00:00", "trade", 13.83, 59.0]
["2026-09-01T19:08:05.356562+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.356566+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.356571+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.356571+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.356601+00:00", "trade", 13.83, 60.0]
["2026-09-01T19:08:05.356607+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:05.356610+00:00", "trade", 13.83, 1600.0]
["2026-09-01T19:08:05.356614+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:08:05.356614+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:08:05.356616+00:00", "trade", 13.83, 75.0]
["2026-09-01T19:08:05.356622+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:08:05.356637+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.356637+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.356640+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:08:05.356646+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.356655+00:00", "trade", 13.83, 52.0]
["2026-09-01T19:08:05.356687+00:00", "trade", 13.83, 75.0]
["2026-09-01T19:08:05.356687+00:00", "trade", 13.83, 190.0]
["2026-09-01T19:08:05.356692+00:00", "trade", 13.83, 75.0]
["2026-09-01T19:08:05.356692+00:00", "trade", 13.83, 891.0]
["2026-09-01T19:08:05.356692+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.356695+00:00", "trade", 13.83, 75.0]
["2026-09-01T19:08:05.356701+00:00", "trade", 13.83, 75.0]
["2026-09-01T19:08:05.356710+00:00", "trade", 13.83, 291.0]
["2026-09-01T19:08:05.356712+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.356717+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.356728+00:00", "trade", 13.83, 70.0]
["2026-09-01T19:08:05.356792+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.356812+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.356842+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.356857+00:00", "trade", 13.83, 75.0]
["2026-09-01T19:08:05.356857+00:00", "trade", 13.83, 110.0]
["2026-09-01T19:08:05.356866+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:08:05.356885+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:08:05.356885+00:00", "trade", 13.83, 75.0]
["2026-09-01T19:08:05.356899+00:00", "trade", 13.83, 216.0]
["2026-09-01T19:08:05.356902+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.356914+00:00", "trade", 13.83, 75.0]
["2026-09-01T19:08:05.356944+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:08:05.356980+00:00", "trade", 13.83, 65.0]
["2026-09-01T19:08:05.356993+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.356998+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.356998+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.357002+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.357002+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.357002+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.357002+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.357005+00:00", "trade", 13.83, 97.0]
["2026-09-01T19:08:05.357007+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.357007+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.357007+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.357007+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.357012+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.357018+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.357037+00:00", "trade", 13.83, 48.0]
["2026-09-01T19:08:05.357061+00:00", "trade", 13.83, 83.0]
["2026-09-01T19:08:05.357067+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.357109+00:00", "trade", 13.83, 700.0]
["2026-09-01T19:08:05.357133+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.357138+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:05.357140+00:00", "trade", 13.83, 800.0]
["2026-09-01T19:08:05.357168+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.357212+00:00", "trade", 13.83, 584.0]
["2026-09-01T19:08:05.357223+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.357266+00:00", "trade", 13.83, 210.0]
["2026-09-01T19:08:05.357273+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.357348+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.357388+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.357388+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.357438+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.357438+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.357438+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.357464+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:08:05.357473+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.357493+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.357574+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.357594+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.357634+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.357654+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.357719+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.357910+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.358015+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.358125+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.358145+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.358175+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.358210+00:00", "trade", 13.825, 577.0]
["2026-09-01T19:08:05.358342+00:00", "trade", 13.825, 517.0]
["2026-09-01T19:08:05.358471+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.360170+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.360446+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.360466+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.361756+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:08:05.365758+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.366336+00:00", "trade", 13.83, 14.0]
["2026-09-01T19:08:05.366417+00:00", "trade", 13.83, 186.0]
["2026-09-01T19:08:05.367472+00:00", "trade", 13.835, 300.0]
["2026-09-01T19:08:05.369583+00:00", "trade", 13.83, 22.0]
["2026-09-01T19:08:05.369748+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.370835+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.383780+00:00", "trade", 13.83, 1400.0]
["2026-09-01T19:08:05.390107+00:00", "trade", 13.83, 5.0]
["2026-09-01T19:08:05.396528+00:00", "trade", 13.83, 823.0]
["2026-09-01T19:08:05.396627+00:00", "trade", 13.83, 303.0]
["2026-09-01T19:08:05.396636+00:00", "trade", 13.83, 720.0]
["2026-09-01T19:08:05.396669+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:08:05.396684+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:08:05.396738+00:00", "trade", 13.83, 417.0]
["2026-09-01T19:08:05.396753+00:00", "trade", 13.83, 1100.0]
["2026-09-01T19:08:05.396789+00:00", "trade", 13.83, 1997.0]
["2026-09-01T19:08:05.396837+00:00", "trade", 13.83, 1314.0]
["2026-09-01T19:08:05.396855+00:00", "trade", 13.83, 1500.0]
["2026-09-01T19:08:05.397033+00:00", "trade", 13.83, 1500.0]
["2026-09-01T19:08:05.397069+00:00", "trade", 13.83, 914.0]
["2026-09-01T19:08:05.397093+00:00", "trade", 13.83, 914.0]
["2026-09-01T19:08:05.397577+00:00", "trade", 13.83, 2086.0]
["2026-09-01T19:08:05.397634+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.397639+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.397840+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.399487+00:00", "trade", 13.83, 2086.0]
["2026-09-01T19:08:05.399736+00:00", "trade", 13.83, 8.0]
["2026-09-01T19:08:05.402010+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.402706+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.403465+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:08:05.443464+00:00", "trade", 13.83, 2100.0]
["2026-09-01T19:08:05.461487+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.461943+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.462153+00:00", "trade", 13.83, 46.0]
["2026-09-01T19:08:05.462243+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:05.463185+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:08:05.544033+00:00", "trade", 13.83, 303.0]
["2026-09-01T19:08:05.564782+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:08:05.604092+00:00", "trade", 13.835, 45.0]
["2026-09-01T19:08:05.610230+00:00", "trade", 13.83, 303.0]
["2026-09-01T19:08:05.657854+00:00", "trade", 13.835, 42.0]
["2026-09-01T19:08:05.669312+00:00", "trade", 13.83, 700.0]
["2026-09-01T19:08:05.681981+00:00", "trade", 13.84, 47.0]
["2026-09-01T19:08:05.681996+00:00", "trade", 13.835, 47.0]
["2026-09-01T19:08:05.742422+00:00", "trade", 13.835, 3.0]
["2026-09-01T19:08:05.857005+00:00", "trade", 13.835, 79.0]
["2026-09-01T19:08:05.953953+00:00", "trade", 13.835, 10.0]
["2026-09-01T19:08:05.996093+00:00", "trade", 13.8368, 127.0]
["2026-09-01T19:08:05.996138+00:00", "trade", 13.8368, 62.0]
["2026-09-01T19:08:06.042280+00:00", "trade", 13.8347, 1.0]
["2026-09-01T19:08:06.431201+00:00", "trade", 13.83, 365.0]
["2026-09-01T19:08:06.435944+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:08:06.442235+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:08:06.531826+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:06.531826+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:06.596425+00:00", "trade", 13.8338, 5000.0]
["2026-09-01T19:08:06.596900+00:00", "trade", 13.8335, 1.0]
["2026-09-01T19:08:06.636907+00:00", "trade", 13.84, 100.0]
["2026-09-01T19:08:07.491748+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:07.505004+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:08:07.511118+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:08:07.603186+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:07.603209+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:07.603720+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:08.017497+00:00", "trade", 13.835, 100.0]
["2026-09-01T19:08:08.022182+00:00", "trade", 13.83, 156.0]
["2026-09-01T19:08:08.022783+00:00", "trade", 13.83, 8.0]
["2026-09-01T19:08:08.023562+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:08:08.023613+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:08.023637+00:00", "trade", 13.83, 101.0]
["2026-09-01T19:08:08.023664+00:00", "trade", 13.83, 120.0]
["2026-09-01T19:08:08.024204+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:08.024260+00:00", "trade", 13.83, 96.0]
["2026-09-01T19:08:08.024392+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:08.024404+00:00", "trade", 13.83, 4800.0]
["2026-09-01T19:08:08.024404+00:00", "trade", 13.83, 600.0]
["2026-09-01T19:08:08.024407+00:00", "trade", 13.83, 600.0]
["2026-09-01T19:08:08.024416+00:00", "trade", 13.83, 446.0]
["2026-09-01T19:08:08.024419+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:08.024723+00:00", "trade", 13.83, 56.0]
["2026-09-01T19:08:08.024870+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:08.024880+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:08.024927+00:00", "trade", 13.83, 11.0]
["2026-09-01T19:08:08.024936+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:08.025658+00:00", "trade", 13.8316, 56.0]
["2026-09-01T19:08:08.026123+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:08.028713+00:00", "trade", 13.83, 5.0]
["2026-09-01T19:08:08.030238+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:08.038829+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:08:08.062403+00:00", "trade", 13.83, 1700.0]
["2026-09-01T19:08:08.062403+00:00", "trade", 13.83, 117.0]
["2026-09-01T19:08:08.062406+00:00", "trade", 13.83, 3100.0]
["2026-09-01T19:08:08.062433+00:00", "trade", 13.83, 1409.0]
["2026-09-01T19:08:08.062436+00:00", "trade", 13.83, 3400.0]
["2026-09-01T19:08:08.062439+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:08.062447+00:00", "trade", 13.83, 19.0]
["2026-09-01T19:08:08.062447+00:00", "trade", 13.83, 800.0]
["2026-09-01T19:08:08.062447+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:08:08.062447+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:08:08.062451+00:00", "trade", 13.83, 175.0]
["2026-09-01T19:08:08.062451+00:00", "trade", 13.83, 1600.0]
["2026-09-01T19:08:08.062455+00:00", "trade", 13.83, 1200.0]
["2026-09-01T19:08:08.062455+00:00", "trade", 13.83, 1000.0]
["2026-09-01T19:08:08.062455+00:00", "trade", 13.83, 1200.0]
["2026-09-01T19:08:08.062458+00:00", "trade", 13.83, 30.0]
["2026-09-01T19:08:08.062458+00:00", "trade", 13.83, 21.0]
["2026-09-01T19:08:08.062460+00:00", "trade", 13.83, 87.0]
["2026-09-01T19:08:08.062463+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:08.062463+00:00", "trade", 13.83, 115.0]
["2026-09-01T19:08:08.062466+00:00", "trade", 13.83, 11.0]
["2026-09-01T19:08:08.062469+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:08:08.062469+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:08.062469+00:00", "trade", 13.83, 700.0]
["2026-09-01T19:08:08.062621+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:08.062630+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:08.062630+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:08.062630+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:08.062630+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:08.062630+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:08.062630+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:08.062632+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:08.062632+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:08.062632+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:08.062632+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:08.062632+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:08.062634+00:00", "trade", 13.83, 900.0]
["2026-09-01T19:08:08.062637+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:08:08.062641+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:08.062641+00:00", "trade", 13.83, 314.0]
["2026-09-01T19:08:08.062641+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:08.062646+00:00", "trade", 13.83, 1700.0]
["2026-09-01T19:08:08.062646+00:00", "trade", 13.83, 70.0]
["2026-09-01T19:08:08.062646+00:00", "trade", 13.83, 82.0]
["2026-09-01T19:08:08.062651+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:08:08.062651+00:00", "trade", 13.83, 595.0]
["2026-09-01T19:08:08.062655+00:00", "trade", 13.83, 2680.0]
["2026-09-01T19:08:08.062655+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:08:08.062655+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:08:08.062661+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:08.062706+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:08.062716+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:08:08.062720+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.062726+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.062730+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.062736+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.062741+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.062746+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.062756+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.062776+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.062806+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.062806+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.062811+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.062816+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.062816+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.062821+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.062836+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.062891+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.062983+00:00", "trade", 13.83, 8.0]
["2026-09-01T19:08:08.063011+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063021+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063056+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063091+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063091+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063091+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063117+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063307+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063307+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063312+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063312+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063317+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063512+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063512+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063522+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063528+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063547+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063562+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063613+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063723+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063729+00:00", "trade", 13.83, 51.0]
["2026-09-01T19:08:08.063838+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063953+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.063958+00:00", "trade", 13.83, 59.0]
["2026-09-01T19:08:08.064214+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.064921+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.065171+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.065642+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.066214+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.094627+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.094627+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.335221+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.357029+00:00", "trade", 13.8228, 5000.0]
["2026-09-01T19:08:08.366958+00:00", "trade", 13.8282, 1000.0]
["2026-09-01T19:08:08.672010+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:08.721095+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:08:08.766356+00:00", "trade", 13.8428, 100.0]
["2026-09-01T19:08:08.776304+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:08:09.036789+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:08:09.066093+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:08:09.295298+00:00", "trade", 13.8299, 21.0]
["2026-09-01T19:08:09.296776+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:09.511430+00:00", "trade", 13.8245, 2000.0]
["2026-09-01T19:08:09.862075+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:10.208974+00:00", "trade", 13.8427, 100.0]
["2026-09-01T19:08:10.483043+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:10.512733+00:00", "trade", 13.825, 4.0]
["2026-09-01T19:08:10.697313+00:00", "trade", 13.8201, 5000.0]
["2026-09-01T19:08:10.822763+00:00", "trade", 13.82, 1996.0]
["2026-09-01T19:08:10.822845+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:08:10.823144+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:10.835920+00:00", "trade", 13.82, 1004.0]
["2026-09-01T19:08:10.836539+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:11.008854+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:08:11.262393+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:11.990809+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:12.088731+00:00", "trade", 13.8459, 100.0]
["2026-09-01T19:08:12.596899+00:00", "trade", 13.83, 25.0]
["2026-09-01T19:08:12.630339+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:08:12.640156+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:12.640607+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:12.942879+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:13.088058+00:00", "trade", 13.8459, 100.0]
["2026-09-01T19:08:13.438987+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:08:13.450123+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:08:13.739702+00:00", "trade", 13.825, 21.0]
["2026-09-01T19:08:13.739729+00:00", "trade", 13.82, 21.0]
["2026-09-01T19:08:13.739837+00:00", "trade", 13.825, 6979.0]
["2026-09-01T19:08:14.012940+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:08:14.095244+00:00", "trade", 13.8351, 2.0]
["2026-09-01T19:08:14.095295+00:00", "trade", 13.8351, 8.0]
["2026-09-01T19:08:14.359755+00:00", "trade", 13.82, 11.0]
["2026-09-01T19:08:14.360643+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:14.360733+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:14.360773+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:14.361084+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:14.413519+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:14.448864+00:00", "trade", 13.8419, 100.0]
["2026-09-01T19:08:14.578904+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:14.724532+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:14.724632+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:14.729544+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:14.795970+00:00", "trade", 13.8299, 47.0]
["2026-09-01T19:08:14.796543+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:14.796960+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:14.966098+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:15.043620+00:00", "trade", 13.83, 23.0]
["2026-09-01T19:08:15.045002+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:15.143557+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:15.334618+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:15.365456+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:15.366544+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:15.366544+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:15.367030+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:15.367226+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:15.834486+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:15.834486+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:15.843394+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:08:15.843984+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:15.843984+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:16.044207+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:16.175844+00:00", "trade", 13.8201, 7000.0]
["2026-09-01T19:08:16.176452+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:16.249156+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:16.249236+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:16.284019+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:16.423121+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:16.423567+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:16.443755+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:16.444442+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:16.444938+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:16.455724+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:16.968628+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:16.973991+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:16.974437+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:16.974482+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:17.010403+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:17.010844+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:17.152407+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:17.152407+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:17.273165+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:17.633896+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:17.634362+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:17.659367+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:17.695762+00:00", "trade", 13.8214, 3.0]
["2026-09-01T19:08:17.696741+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:17.732885+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:17.733995+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:17.817334+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:17.817344+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:17.899576+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:08:18.150456+00:00", "trade", 13.82, 600.0]
["2026-09-01T19:08:18.782902+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:08:19.104733+00:00", "trade", 13.825, 73.0]
["2026-09-01T19:08:19.112678+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:08:19.115965+00:00", "trade", 13.825, 4.0]
["2026-09-01T19:08:19.119188+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:08:20.148485+00:00", "trade", 13.825, 7000.0]
["2026-09-01T19:08:20.588754+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:08:20.597445+00:00", "trade", 13.825, 14.0]
["2026-09-01T19:08:20.643307+00:00", "trade", 13.8416, 100.0]
["2026-09-01T19:08:20.901759+00:00", "trade", 13.8343, 4.0]
["2026-09-01T19:08:21.251322+00:00", "trade", 13.8312, 2.0]
["2026-09-01T19:08:21.344232+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:08:21.519142+00:00", "trade", 13.8312, 2.0]
["2026-09-01T19:08:21.607466+00:00", "trade", 13.8416, 1.0]
["2026-09-01T19:08:22.318393+00:00", "trade", 13.825, 228.0]
["2026-09-01T19:08:22.826780+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:23.206150+00:00", "trade", 13.8277, 1.0]
["2026-09-01T19:08:23.208905+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:08:23.209935+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:23.210537+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:23.211593+00:00", "trade", 13.82, 99.0]
["2026-09-01T19:08:23.266505+00:00", "trade", 13.82, 50.0]
["2026-09-01T19:08:24.244592+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:24.245807+00:00", "trade", 13.825, 8.0]
["2026-09-01T19:08:24.441493+00:00", "trade", 13.834, 2.0]
["2026-09-01T19:08:24.725139+00:00", "trade", 13.834, 3.0]
["2026-09-01T19:08:24.830930+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:24.830965+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:25.073024+00:00", "trade", 13.83, 21.0]
["2026-09-01T19:08:25.885687+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:28.293423+00:00", "trade", 13.825, 21.0]
["2026-09-01T19:08:28.293442+00:00", "trade", 13.82, 21.0]
["2026-09-01T19:08:28.475246+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:08:28.475297+00:00", "trade", 13.82, 8.0]
["2026-09-01T19:08:28.476651+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:28.478518+00:00", "trade", 13.82, 9.0]
["2026-09-01T19:08:28.507931+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:28.557154+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:28.579896+00:00", "trade", 13.82, 9.0]
["2026-09-01T19:08:28.598046+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:28.598080+00:00", "trade", 13.82, 9.0]
["2026-09-01T19:08:28.703668+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:08:28.760101+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:08:28.831684+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:08:28.842173+00:00", "trade", 13.82, 6.0]
["2026-09-01T19:08:28.890168+00:00", "trade", 13.82, 17.0]
["2026-09-01T19:08:29.664552+00:00", "trade", 13.8337, 47.0]
["2026-09-01T19:08:29.794427+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:30.008147+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:30.166339+00:00", "trade", 13.82, 25.0]
["2026-09-01T19:08:30.820580+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:08:30.938236+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:31.149003+00:00", "trade", 13.8453, 100.0]
["2026-09-01T19:08:31.192190+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:31.192624+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:31.201160+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:08:31.211423+00:00", "trade", 13.82, 7.0]
["2026-09-01T19:08:31.275201+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:31.277798+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:31.312567+00:00", "trade", 13.82, 17.0]
["2026-09-01T19:08:31.340813+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:08:31.340825+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:08:31.392774+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:31.398181+00:00", "trade", 13.8297, 3.0]
["2026-09-01T19:08:31.525159+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:32.399328+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:08:33.060097+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:33.065781+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:08:33.092248+00:00", "trade", 13.82, 4.0]
["2026-09-01T19:08:33.145205+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:33.145245+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:33.231992+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:33.232503+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:33.593346+00:00", "trade", 13.825, 334.0]
["2026-09-01T19:08:33.628698+00:00", "trade", 13.8453, 100.0]
["2026-09-01T19:08:33.639780+00:00", "trade", 13.8453, 100.0]
["2026-09-01T19:08:34.042777+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:34.458475+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:35.104401+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:35.159613+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:35.746413+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:08:35.746930+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:35.747228+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:08:35.747246+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:08:35.747700+00:00", "trade", 13.82, 4.0]
["2026-09-01T19:08:35.747751+00:00", "trade", 13.82, 18.0]
["2026-09-01T19:08:35.750854+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:36.125401+00:00", "trade", 13.82, 19.0]
["2026-09-01T19:08:36.125854+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:36.386689+00:00", "trade", 13.825, 3150.0]
["2026-09-01T19:08:36.387780+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:36.784426+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:36.811961+00:00", "trade", 13.8318, 4.0]
["2026-09-01T19:08:36.814180+00:00", "trade", 13.8201, 98.0]
["2026-09-01T19:08:36.814214+00:00", "trade", 13.82, 98.0]
["2026-09-01T19:08:36.814358+00:00", "trade", 13.8201, 1902.0]
["2026-09-01T19:08:36.814959+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:36.815190+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:36.952884+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:37.037027+00:00", "trade", 13.82, 23.0]
["2026-09-01T19:08:37.411713+00:00", "trade", 13.824, 45.0]
["2026-09-01T19:08:37.459346+00:00", "trade", 13.8232, 42.0]
["2026-09-01T19:08:37.575054+00:00", "trade", 13.8201, 47.0]
["2026-09-01T19:08:38.080091+00:00", "trade", 13.8317, 1.0]
["2026-09-01T19:08:38.188301+00:00", "trade", 13.8452, 46.0]
["2026-09-01T19:08:38.193191+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:08:38.196685+00:00", "trade", 13.8452, 19.0]
["2026-09-01T19:08:38.203858+00:00", "trade", 13.8201, 2000.0]
["2026-09-01T19:08:39.270756+00:00", "trade", 13.825, 50.0]
["2026-09-01T19:08:39.888957+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:39.984534+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:39.984550+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:39.985026+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:40.016049+00:00", "trade", 13.82, 21.0]
["2026-09-01T19:08:40.144000+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:40.144351+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:40.279204+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:08:40.360455+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:08:40.365985+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:08:40.950578+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:08:41.694659+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:08:41.697437+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:08:41.789834+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:41.789836+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:08:41.790656+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:41.895250+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:42.436593+00:00", "trade", 13.8409, 80.0]
["2026-09-01T19:08:43.220519+00:00", "trade", 13.8291, 6.0]
["2026-09-01T19:08:43.227766+00:00", "trade", 13.825, 334.0]
["2026-09-01T19:08:43.609344+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:43.842744+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:44.049964+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:44.049989+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:44.497612+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:44.497692+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:44.791604+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:44.792386+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:44.793669+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:44.794546+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:44.851888+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:45.194905+00:00", "trade", 13.825, 15.0]
["2026-09-01T19:08:45.200276+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:08:45.205567+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:45.205592+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:46.151715+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:46.151715+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:46.183894+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:08:46.183897+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:46.183951+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:08:46.183957+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:08:46.184011+00:00", "trade", 13.82, 199.0]
["2026-09-01T19:08:46.184015+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:46.184015+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:46.184020+00:00", "trade", 13.82, 99.0]
["2026-09-01T19:08:46.184020+00:00", "trade", 13.82, 800.0]
["2026-09-01T19:08:46.184020+00:00", "trade", 13.82, 1700.0]
["2026-09-01T19:08:46.184283+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:46.184286+00:00", "trade", 13.82, 12.0]
["2026-09-01T19:08:46.184291+00:00", "trade", 13.82, 6.0]
["2026-09-01T19:08:46.184291+00:00", "trade", 13.82, 938.0]
["2026-09-01T19:08:46.184294+00:00", "trade", 13.82, 1500.0]
["2026-09-01T19:08:46.184303+00:00", "trade", 13.82, 42.0]
["2026-09-01T19:08:46.184303+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:08:46.184303+00:00", "trade", 13.82, 280.0]
["2026-09-01T19:08:46.184303+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:08:46.184303+00:00", "trade", 13.82, 220.0]
["2026-09-01T19:08:46.184306+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:46.184498+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:46.184513+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:46.184534+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:46.184538+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:46.184559+00:00", "trade", 13.82, 6.0]
["2026-09-01T19:08:46.184629+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.184639+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.184639+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.184914+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.184914+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.185030+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.185035+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.185125+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.185125+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.185165+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.185240+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.185285+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.185285+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.185285+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.185285+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.185289+00:00", "trade", 13.815, 6.0]
["2026-09-01T19:08:46.185295+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:08:46.185320+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.185646+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.185870+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:08:46.185873+00:00", "trade", 13.815, 87.0]
["2026-09-01T19:08:46.185873+00:00", "trade", 13.815, 6.0]
["2026-09-01T19:08:46.186047+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:08:46.186679+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:08:46.186724+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.186748+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:08:46.186829+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.187125+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.187160+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.187160+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.188924+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.189205+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.189475+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.191316+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:08:46.191749+00:00", "trade", 13.82, 1000.0]
["2026-09-01T19:08:46.191896+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.191896+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.192448+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.192718+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.192768+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.192793+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.193119+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.193484+00:00", "trade", 13.82, 6.0]
["2026-09-01T19:08:46.193510+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.198758+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.218334+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.218334+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.218334+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.218515+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.218976+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.223733+00:00", "trade", 13.82, 700.0]
["2026-09-01T19:08:46.223737+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.223777+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.223782+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.224318+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.224318+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.224353+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.224414+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.224470+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:08:46.230097+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.230929+00:00", "trade", 13.815, 1000.0]
["2026-09-01T19:08:46.231928+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:08:46.239073+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:08:46.239109+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:08:46.239163+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:08:46.239166+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:08:46.239166+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:08:46.240086+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.240141+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.240397+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.277922+00:00", "trade", 13.815, 1002.0]
["2026-09-01T19:08:46.279255+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.318032+00:00", "trade", 13.81, 480.0]
["2026-09-01T19:08:46.367370+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.367375+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.386927+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.446088+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.460236+00:00", "trade", 13.815, 58.0]
["2026-09-01T19:08:46.470536+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.501963+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:08:46.502417+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:46.611046+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:08:46.611148+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:08:47.174140+00:00", "trade", 13.82, 25.0]
["2026-09-01T19:08:47.175243+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:47.175479+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:47.176045+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:47.176045+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:47.179338+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:47.220581+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:47.248027+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:47.248869+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:47.262677+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:47.262872+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:47.283998+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:47.365384+00:00", "trade", 13.8199, 5000.0]
["2026-09-01T19:08:47.365959+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:47.383731+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:47.505346+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:47.505391+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:47.505772+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:47.520828+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:47.852064+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:48.096516+00:00", "trade", 13.82, 43.0]
["2026-09-01T19:08:48.097181+00:00", "trade", 13.82, 64.0]
["2026-09-01T19:08:48.097520+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:48.097645+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:48.112130+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:48.112132+00:00", "trade", 13.82, 132.0]
["2026-09-01T19:08:48.112605+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:48.112711+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:48.113267+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:48.227873+00:00", "trade", 13.8158, 100.0]
["2026-09-01T19:08:48.456612+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:48.683015+00:00", "trade", 13.815, 55.0]
["2026-09-01T19:08:48.687099+00:00", "trade", 13.815, 600.0]
["2026-09-01T19:08:48.779447+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:48.940839+00:00", "trade", 13.815, 1000.0]
["2026-09-01T19:08:48.942219+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:08:49.055416+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:49.158829+00:00", "trade", 13.82, 3150.0]
["2026-09-01T19:08:49.159409+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:49.163704+00:00", "trade", 13.8189, 2000.0]
["2026-09-01T19:08:49.265638+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:49.266069+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:49.306457+00:00", "trade", 13.8115, 500.0]
["2026-09-01T19:08:49.307007+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:50.525776+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:51.385485+00:00", "trade", 13.82, 30.0]
["2026-09-01T19:08:51.567592+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:51.603108+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:51.603724+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:51.713884+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:08:51.946435+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:08:51.949520+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:08:51.950105+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:51.950552+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:51.950891+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:08:51.970213+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:52.019840+00:00", "trade", 13.82, 600.0]
["2026-09-01T19:08:52.019846+00:00", "trade", 13.82, 108.0]
["2026-09-01T19:08:52.019849+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:08:52.019855+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:08:52.019855+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:52.019855+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:08:52.019861+00:00", "trade", 13.82, 900.0]
["2026-09-01T19:08:52.019864+00:00", "trade", 13.82, 800.0]
["2026-09-01T19:08:52.019871+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:08:52.019871+00:00", "trade", 13.82, 106.0]
["2026-09-01T19:08:52.019871+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:08:52.019873+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:08:52.019873+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:08:52.019876+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:08:52.019940+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:52.019942+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:52.019942+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:08:52.019963+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:08:52.019966+00:00", "trade", 13.82, 800.0]
["2026-09-01T19:08:52.019966+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:08:52.020072+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020077+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020082+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020126+00:00", "trade", 13.82, 194.0]
["2026-09-01T19:08:52.020129+00:00", "trade", 13.82, 8.0]
["2026-09-01T19:08:52.020129+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:52.020133+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020135+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:08:52.020135+00:00", "trade", 13.82, 6168.0]
["2026-09-01T19:08:52.020138+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:52.020141+00:00", "trade", 13.82, 30.0]
["2026-09-01T19:08:52.020141+00:00", "trade", 13.82, 14.0]
["2026-09-01T19:08:52.020144+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:08:52.020144+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:08:52.020147+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:08:52.020153+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020153+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020163+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020168+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020168+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020171+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:08:52.020177+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:08:52.020233+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020243+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020303+00:00", "trade", 13.82, 348.0]
["2026-09-01T19:08:52.020308+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020310+00:00", "trade", 13.82, 69.0]
["2026-09-01T19:08:52.020318+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:08:52.020318+00:00", "trade", 13.82, 24.0]
["2026-09-01T19:08:52.020318+00:00", "trade", 13.82, 37.0]
["2026-09-01T19:08:52.020321+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:52.020323+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020325+00:00", "trade", 13.82, 1300.0]
["2026-09-01T19:08:52.020325+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:08:52.020330+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:52.020334+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:52.020344+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020413+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020448+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020453+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020458+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020569+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020574+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020574+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020584+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020584+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020594+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020599+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:52.020679+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:52.020679+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:08:52.020697+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:08:52.020729+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.020809+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.020860+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.020860+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.020869+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.020900+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.020960+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.020980+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.021015+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.021015+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.021130+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.021190+00:00", "trade", 13.825, 2400.0]
["2026-09-01T19:08:52.021200+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.021260+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.021331+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.021335+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.021337+00:00", "trade", 13.825, 50.0]
["2026-09-01T19:08:52.024300+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:08:52.025591+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.026057+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.026518+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.036652+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.036707+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.036707+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.036727+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.041242+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:52.051247+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.051247+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.051818+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.076095+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:08:52.076149+00:00", "trade", 13.825, 5392.0]
["2026-09-01T19:08:52.076713+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.077114+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.077439+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.077659+00:00", "trade", 13.825, 5322.0]
["2026-09-01T19:08:52.078179+00:00", "trade", 13.825, 2244.0]
["2026-09-01T19:08:52.078182+00:00", "trade", 13.825, 5056.0]
["2026-09-01T19:08:52.078742+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.078742+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.079463+00:00", "trade", 13.825, 1200.0]
["2026-09-01T19:08:52.079493+00:00", "trade", 13.825, 1044.0]
["2026-09-01T19:08:52.080347+00:00", "trade", 13.825, 2386.0]
["2026-09-01T19:08:52.081081+00:00", "trade", 13.825, 2244.0]
["2026-09-01T19:08:52.094893+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:08:52.094897+00:00", "trade", 13.825, 2411.0]
["2026-09-01T19:08:52.094899+00:00", "trade", 13.83, 800.0]
["2026-09-01T19:08:52.094899+00:00", "trade", 13.83, 743.0]
["2026-09-01T19:08:52.094956+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:08:52.094971+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:08:52.095016+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.095042+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.095134+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:08:52.095134+00:00", "trade", 13.825, 2598.0]
["2026-09-01T19:08:52.095252+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.095277+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.095793+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.095818+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.095818+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.095843+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.095843+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.096846+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.105704+00:00", "trade", 13.825, 120.0]
["2026-09-01T19:08:52.105725+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:08:52.105728+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:08:52.105731+00:00", "trade", 13.825, 80.0]
["2026-09-01T19:08:52.105731+00:00", "trade", 13.825, 80.0]
["2026-09-01T19:08:52.105770+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:08:52.105770+00:00", "trade", 13.825, 80.0]
["2026-09-01T19:08:52.105782+00:00", "trade", 13.825, 4822.0]
["2026-09-01T19:08:52.105809+00:00", "trade", 13.825, 1820.0]
["2026-09-01T19:08:52.105995+00:00", "trade", 13.825, 1122.0]
["2026-09-01T19:08:52.106644+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.106669+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.106859+00:00", "trade", 13.825, 2900.0]
["2026-09-01T19:08:52.126462+00:00", "trade", 13.825, 21.0]
["2026-09-01T19:08:52.142319+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:52.164744+00:00", "trade", 13.82, 22.0]
["2026-09-01T19:08:52.267217+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.267758+00:00", "trade", 13.825, 2244.0]
["2026-09-01T19:08:52.272791+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.272841+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.273187+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.273663+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.273743+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.274104+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.275261+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:52.766354+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:08:52.865209+00:00", "trade", 13.8299, 100.0]
["2026-09-01T19:08:52.865248+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:08:52.867082+00:00", "trade", 13.825, 541.0]
["2026-09-01T19:08:52.870862+00:00", "trade", 13.825, 6359.0]
["2026-09-01T19:08:53.021187+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:53.043550+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:53.043871+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:53.044352+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:53.044788+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:53.044788+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:53.366181+00:00", "trade", 13.8256, 480.0]
["2026-09-01T19:08:53.367168+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:08:53.402826+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:08:53.484278+00:00", "trade", 13.82, 69.0]
["2026-09-01T19:08:53.484282+00:00", "trade", 13.82, 2131.0]
["2026-09-01T19:08:53.484297+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:08:53.484360+00:00", "trade", 13.82, 68.0]
["2026-09-01T19:08:53.484429+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:08:53.484495+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:08:53.484507+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:08:53.484642+00:00", "trade", 13.82, 17.0]
["2026-09-01T19:08:53.484670+00:00", "trade", 13.82, 107.0]
["2026-09-01T19:08:53.484673+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484698+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484703+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484708+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484713+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484768+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484779+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484804+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484819+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484824+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484826+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:08:53.484829+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484829+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484864+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484864+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484924+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484924+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484924+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484929+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484929+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484929+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484931+00:00", "trade", 13.82, 199.0]
["2026-09-01T19:08:53.484934+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484934+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484944+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484949+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484949+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484964+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484975+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484975+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484979+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484979+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484984+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.484989+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.485024+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.485029+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.485044+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.485059+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.485179+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:08:53.485193+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:53.485195+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:53.485199+00:00", "trade", 13.82, 8.0]
["2026-09-01T19:08:53.485636+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:53.485696+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:53.485752+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:08:53.485876+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:53.485896+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:53.485996+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:53.486858+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:53.490938+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:53.491449+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:53.491874+00:00", "trade", 13.82, 700.0]
["2026-09-01T19:08:53.504902+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:53.522859+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:53.522864+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:53.642191+00:00", "trade", 13.8199, 30.0]
["2026-09-01T19:08:53.668618+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:08:53.689723+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:53.694528+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:08:53.694540+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:08:53.694669+00:00", "trade", 13.815, 3148.0]
["2026-09-01T19:08:53.758467+00:00", "trade", 13.829, 47.0]
["2026-09-01T19:08:53.848517+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:53.985689+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:53.985699+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:54.001705+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:08:54.432114+00:00", "trade", 13.815, 1200.0]
["2026-09-01T19:08:54.434071+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:08:54.434074+00:00", "trade", 13.815, 700.0]
["2026-09-01T19:08:54.438164+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:54.555017+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:08:54.911512+00:00", "trade", 13.815, 64.0]
["2026-09-01T19:08:56.168885+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:56.288406+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:56.288847+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:56.289288+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:56.387892+00:00", "trade", 13.82, 30.0]
["2026-09-01T19:08:56.525091+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:08:56.525091+00:00", "trade", 13.815, 98.0]
["2026-09-01T19:08:56.603462+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:08:56.962092+00:00", "trade", 13.8313, 200.0]
["2026-09-01T19:08:56.993880+00:00", "trade", 13.8306, 100.0]
["2026-09-01T19:08:57.128779+00:00", "trade", 13.838, 100.0]
["2026-09-01T19:08:57.531594+00:00", "trade", 13.838, 59.0]
["2026-09-01T19:08:57.783782+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:08:58.232381+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:08:58.232480+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:08:58.234380+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:08:58.236245+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:58.236250+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:58.236300+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:58.237012+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:58.237102+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:58.237157+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:58.562331+00:00", "trade", 13.8191, 2000.0]
["2026-09-01T19:08:58.597392+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:08:58.598339+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:58.598600+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:58.664079+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:08:58.748397+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:08:58.758166+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:58.758607+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:58.758892+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:58.759338+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:58.797424+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:58.837756+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:58.950409+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:58.954444+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:08:59.287530+00:00", "trade", 13.8378, 400.0]
["2026-09-01T19:08:59.749628+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:09:00.008189+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:00.009094+00:00", "trade", 13.8262, 700.0]
["2026-09-01T19:09:00.011496+00:00", "trade", 13.8262, 100.0]
["2026-09-01T19:09:00.025774+00:00", "trade", 13.8262, 98.0]
["2026-09-01T19:09:00.111698+00:00", "trade", 13.8261, 500.0]
["2026-09-01T19:09:00.133239+00:00", "trade", 13.815, 2661.0]
["2026-09-01T19:09:00.139891+00:00", "trade", 13.815, 16.0]
["2026-09-01T19:09:00.139900+00:00", "trade", 13.815, 35.0]
["2026-09-01T19:09:00.920512+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:00.945312+00:00", "trade", 13.8154, 100.0]
["2026-09-01T19:09:00.950831+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:09:00.950831+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:09:00.950836+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:09:00.967986+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:09:01.002618+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:01.122946+00:00", "trade", 13.8178, 1000.0]
["2026-09-01T19:09:01.154947+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:02.165153+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:02.166175+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:02.197769+00:00", "trade", 13.8287, 4.0]
["2026-09-01T19:09:02.197805+00:00", "trade", 13.8287, 2.0]
["2026-09-01T19:09:03.548767+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:09:03.632713+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:09:03.635870+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:09:03.638354+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:09:03.970413+00:00", "trade", 13.8427, 100.0]
["2026-09-01T19:09:04.298550+00:00", "trade", 13.8154, 10.0]
["2026-09-01T19:09:04.489524+00:00", "trade", 13.8286, 156.0]
["2026-09-01T19:09:04.491496+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:04.491952+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:04.492713+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:04.881870+00:00", "trade", 13.8114, 4.0]
["2026-09-01T19:09:05.221742+00:00", "trade", 13.8376, 100.0]
["2026-09-01T19:09:06.383640+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:09:07.096467+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:09:07.418572+00:00", "trade", 13.8376, 100.0]
["2026-09-01T19:09:07.689014+00:00", "trade", 13.8427, 100.0]
["2026-09-01T19:09:07.701340+00:00", "trade", 13.815, 145.0]
["2026-09-01T19:09:07.849002+00:00", "trade", 13.8346, 20.0]
["2026-09-01T19:09:07.858979+00:00", "trade", 13.811, 110.0]
["2026-09-01T19:09:08.109543+00:00", "trade", 13.8376, 100.0]
["2026-09-01T19:09:08.117731+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:08.617047+00:00", "trade", 13.815, 1100.0]
["2026-09-01T19:09:10.031058+00:00", "trade", 13.8376, 100.0]
["2026-09-01T19:09:10.051714+00:00", "trade", 13.815, 60.0]
["2026-09-01T19:09:10.052720+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:10.347079+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:09:10.347142+00:00", "trade", 13.815, 6600.0]
["2026-09-01T19:09:10.634367+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:09:10.635460+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:10.635460+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:10.680897+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:09:12.097037+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:09:12.100697+00:00", "trade", 13.8373, 300.0]
["2026-09-01T19:09:12.390246+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:09:12.599037+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:09:12.641499+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:12.834265+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:09:12.835306+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:12.835408+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:09:13.006610+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:13.302963+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:13.310027+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:09:13.723524+00:00", "trade", 13.815, 61.0]
["2026-09-01T19:09:13.782660+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:09:14.025345+00:00", "trade", 13.815, 17.0]
["2026-09-01T19:09:14.186012+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:09:16.516010+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:09:16.540963+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:09:17.473255+00:00", "trade", 13.828, 47.0]
["2026-09-01T19:09:18.083871+00:00", "trade", 13.8186, 1.0]
["2026-09-01T19:09:18.939657+00:00", "trade", 13.818, 1.0]
["2026-09-01T19:09:19.317031+00:00", "trade", 13.815, 25.0]
["2026-09-01T19:09:20.064621+00:00", "trade", 13.815, 112.0]
["2026-09-01T19:09:20.070705+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:09:21.190098+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:21.190414+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:21.190449+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:21.190926+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:21.190975+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:21.191602+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:21.191602+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:21.192218+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:21.207946+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:21.525499+00:00", "trade", 13.8213, 1.0]
["2026-09-01T19:09:21.539437+00:00", "trade", 13.8372, 1.0]
["2026-09-01T19:09:21.546041+00:00", "trade", 13.81, 25.0]
["2026-09-01T19:09:21.547181+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:09:21.666215+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:21.770288+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:21.771250+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:21.875364+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:22.232120+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:22.232938+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:22.233038+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:22.474078+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:23.513634+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:23.514446+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:23.514537+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:23.617728+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:24.137218+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:24.242045+00:00", "trade", 13.82, 59.0]
["2026-09-01T19:09:24.274501+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:24.567831+00:00", "trade", 13.8371, 18.0]
["2026-09-01T19:09:25.551900+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:26.680724+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:27.120589+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:27.590487+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:09:27.781466+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:27.810462+00:00", "trade", 13.8371, 200.0]
["2026-09-01T19:09:27.941709+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:28.047351+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:28.050078+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:29.392565+00:00", "trade", 13.81, 322.0]
["2026-09-01T19:09:29.393479+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:29.393965+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:29.570943+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:29.587547+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:29.981497+00:00", "trade", 13.815, 80.0]
["2026-09-01T19:09:30.008231+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:30.013758+00:00", "trade", 13.8213, 6.0]
["2026-09-01T19:09:30.024330+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:30.024761+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:30.129736+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:31.220454+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:09:31.221624+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:09:31.258170+00:00", "trade", 13.815, 60.0]
["2026-09-01T19:09:31.313042+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:09:31.812666+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:09:31.814931+00:00", "trade", 13.81, 98.0]
["2026-09-01T19:09:32.112103+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:33.252580+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:33.298495+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:33.467609+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:33.490498+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:33.490939+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:33.491375+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:33.755385+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:33.852207+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:33.852658+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:33.853134+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:34.103135+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:34.214171+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:34.457146+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:09:34.458472+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:09:34.458631+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:09:34.459551+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:34.459997+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:34.580154+00:00", "trade", 13.8371, 100.0]
["2026-09-01T19:09:35.344603+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:09:35.488950+00:00", "trade", 13.8415, 100.0]
["2026-09-01T19:09:35.523416+00:00", "trade", 13.81, 23.0]
["2026-09-01T19:09:36.706740+00:00", "trade", 13.8169, 13.0]
["2026-09-01T19:09:37.057158+00:00", "trade", 13.815, 122.0]
["2026-09-01T19:09:38.010304+00:00", "trade", 13.815, 8.0]
["2026-09-01T19:09:38.010313+00:00", "trade", 13.81, 8.0]
["2026-09-01T19:09:38.011371+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:09:38.150732+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:38.156325+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:38.156806+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:38.556185+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:38.556666+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:38.560986+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:38.561427+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:38.561427+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:38.870684+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:09:38.947999+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:09:39.022306+00:00", "trade", 13.81, 14.0]
["2026-09-01T19:09:39.022309+00:00", "trade", 13.81, 14.0]
["2026-09-01T19:09:39.023335+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:39.023473+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:09:39.359798+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:39.439931+00:00", "trade", 13.815, 746.0]
["2026-09-01T19:09:39.594964+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:39.702080+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:39.717996+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:09:39.980796+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:09:40.269023+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:40.392743+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:40.598945+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:40.732931+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:40.743095+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:41.076686+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:41.167227+00:00", "trade", 13.8369, 600.0]
["2026-09-01T19:09:41.277069+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:41.377952+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:09:41.404072+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:41.420115+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:41.772582+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:41.812437+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:41.812883+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:41.826927+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:41.943841+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:42.253786+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:42.254227+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:42.293686+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:09:42.512007+00:00", "trade", 13.8415, 100.0]
["2026-09-01T19:09:42.528194+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:09:42.595239+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:09:42.634733+00:00", "trade", 13.8263, 49.0]
["2026-09-01T19:09:43.221953+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:09:44.241263+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:09:45.015031+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:09:45.042572+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:45.808328+00:00", "trade", 13.8369, 100.0]
["2026-09-01T19:09:45.857438+00:00", "trade", 13.8151, 10.0]
["2026-09-01T19:09:46.070400+00:00", "trade", 13.8414, 100.0]
["2026-09-01T19:09:46.184601+00:00", "trade", 13.82, 25.0]
["2026-09-01T19:09:46.189034+00:00", "trade", 13.815, 78.0]
["2026-09-01T19:09:47.690596+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:09:47.691799+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:09:48.739520+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:09:48.777904+00:00", "trade", 13.8368, 100.0]
["2026-09-01T19:09:50.010702+00:00", "trade", 13.815, 19.0]
["2026-09-01T19:09:50.363646+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:09:50.422439+00:00", "trade", 13.8105, 10.0]
["2026-09-01T19:09:50.488023+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:09:50.741242+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:09:51.038291+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:09:51.401384+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:09:51.401408+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:09:51.401441+00:00", "trade", 13.815, 48.0]
["2026-09-01T19:09:51.401447+00:00", "trade", 13.81, 48.0]
["2026-09-01T19:09:52.205329+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:52.306455+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:52.306931+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:52.380708+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:09:53.098755+00:00", "trade", 13.815, 296.0]
["2026-09-01T19:09:53.995273+00:00", "trade", 13.82, 23.0]
["2026-09-01T19:09:53.998359+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:09:53.998362+00:00", "trade", 13.815, 99.0]
["2026-09-01T19:09:54.102888+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:09:54.104530+00:00", "trade", 13.815, 900.0]
["2026-09-01T19:09:54.114965+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:09:54.141088+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:09:54.923935+00:00", "trade", 13.82, 33.0]
["2026-09-01T19:09:54.934156+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:09:56.170873+00:00", "trade", 13.8155, 100.0]
["2026-09-01T19:09:56.175050+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:09:56.201450+00:00", "trade", 13.815, 76.0]
["2026-09-01T19:09:56.298317+00:00", "trade", 13.815, 53.0]
["2026-09-01T19:09:57.138815+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:09:57.387983+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:09:57.388353+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:09:58.076209+00:00", "trade", 13.81, 65.0]
["2026-09-01T19:09:58.855582+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:09:59.214167+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:09:59.214414+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:09:59.228283+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:09:59.264592+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:09:59.276951+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:09:59.293818+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:09:59.354377+00:00", "trade", 13.8413, 100.0]
["2026-09-01T19:10:00.008269+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:00.012468+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:00.114321+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:02.082846+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:02.087436+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:02.309428+00:00", "trade", 13.8253, 154.0]
["2026-09-01T19:10:02.537604+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:10:02.538828+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:10:02.718344+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:10:03.101618+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:10:04.430249+00:00", "trade", 13.8123, 1.0]
["2026-09-01T19:10:04.470324+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:04.718355+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:10:04.780189+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:04.780665+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:04.811304+00:00", "trade", 13.8413, 100.0]
["2026-09-01T19:10:05.065128+00:00", "trade", 13.82, 23.0]
["2026-09-01T19:10:05.103403+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:10:05.826100+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:06.334333+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:06.434855+00:00", "trade", 13.823, 47.0]
["2026-09-01T19:10:06.444148+00:00", "trade", 13.815, 13.0]
["2026-09-01T19:10:08.013293+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:08.015999+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:10:08.018721+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:08.024440+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:10:08.027168+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:10:08.030831+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:08.032440+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:10:08.079851+00:00", "trade", 13.815, 600.0]
["2026-09-01T19:10:08.237610+00:00", "trade", 13.8101, 100.0]
["2026-09-01T19:10:08.238513+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:08.693120+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:10:08.700983+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:08.701995+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:08.702431+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:08.731293+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:08.732793+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:08.732841+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:08.756472+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:08.756526+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:08.756559+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:08.756610+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:09.078992+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:10:09.080958+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:10:09.172798+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:10.239786+00:00", "trade", 13.8412, 31.0]
["2026-09-01T19:10:10.247434+00:00", "trade", 13.8412, 25.0]
["2026-09-01T19:10:10.514044+00:00", "trade", 13.8337, 100.0]
["2026-09-01T19:10:11.172902+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:11.361557+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:10:11.361683+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:10:11.981805+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:10:12.491714+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:10:12.494234+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:10:13.445993+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:13.446484+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:13.478643+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:13.755746+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:10:13.755748+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:10:13.950295+00:00", "trade", 13.815, 19.0]
["2026-09-01T19:10:14.581805+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:14.611011+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:10:14.611011+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:10:14.612036+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:14.612036+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:14.612051+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:14.612051+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:14.935215+00:00", "trade", 13.8188, 1.0]
["2026-09-01T19:10:16.835456+00:00", "trade", 13.815, 8.0]
["2026-09-01T19:10:17.186441+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:17.186446+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:17.186802+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:18.009152+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:10:18.030812+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:18.096592+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:10:18.145731+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:18.220033+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:10:18.622123+00:00", "trade", 13.8368, 16.0]
["2026-09-01T19:10:18.843336+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:20.342436+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:10:20.342925+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:20.342926+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:10:20.343086+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:20.343242+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:10:20.343953+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:20.347411+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:20.390873+00:00", "trade", 13.8139, 1.0]
["2026-09-01T19:10:20.979044+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:21.528088+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:10:21.575454+00:00", "trade", 13.8331, 2.0]
["2026-09-01T19:10:21.669561+00:00", "trade", 13.81, 91.0]
["2026-09-01T19:10:21.973253+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:22.161072+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:22.185563+00:00", "trade", 13.82, 30.0]
["2026-09-01T19:10:22.780779+00:00", "trade", 13.815, 50.0]
["2026-09-01T19:10:22.789999+00:00", "trade", 13.8409, 100.0]
["2026-09-01T19:10:23.199159+00:00", "trade", 13.815, 41.0]
["2026-09-01T19:10:23.675168+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:25.166864+00:00", "trade", 13.8149, 100.0]
["2026-09-01T19:10:25.203647+00:00", "trade", 13.8325, 100.0]
["2026-09-01T19:10:25.533490+00:00", "trade", 13.8325, 10.0]
["2026-09-01T19:10:25.911773+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:25.911788+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:25.915497+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:25.915507+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:26.069790+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:26.070552+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:26.309126+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:26.449217+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:10:26.514494+00:00", "trade", 13.8103, 20000.0]
["2026-09-01T19:10:26.856690+00:00", "trade", 13.8317, 10.0]
["2026-09-01T19:10:27.199196+00:00", "trade", 13.815, 27.0]
["2026-09-01T19:10:27.514969+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:27.534381+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:27.766307+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:27.767337+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:27.768058+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:27.851368+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:10:27.851732+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:10:28.025520+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:10:28.026450+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:28.062481+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:10:28.063032+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:28.063473+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:28.296710+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:28.300989+00:00", "trade", 13.81, 202.0]
["2026-09-01T19:10:28.301071+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:10:28.301152+00:00", "trade", 13.81, 98.0]
["2026-09-01T19:10:28.301567+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:28.468486+00:00", "trade", 13.81, 23.0]
["2026-09-01T19:10:29.411025+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:29.411025+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:29.411586+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:29.412072+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:29.414032+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:29.416418+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:29.642999+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:29.703802+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:10:29.705252+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:29.706285+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:29.706741+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:30.008301+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:30.035121+00:00", "trade", 13.8114, 14.0]
["2026-09-01T19:10:30.042049+00:00", "trade", 13.815, 13.0]
["2026-09-01T19:10:30.044771+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:10:30.088778+00:00", "trade", 13.815, 36.0]
["2026-09-01T19:10:30.349184+00:00", "trade", 13.8101, 2000.0]
["2026-09-01T19:10:30.387786+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:30.601069+00:00", "trade", 13.8194, 47.0]
["2026-09-01T19:10:30.603294+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:30.605769+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:30.773503+00:00", "trade", 13.82, 91.0]
["2026-09-01T19:10:30.942090+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:30.942566+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:31.470341+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:31.601334+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:31.601836+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:10:31.953353+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:31.996976+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:32.395139+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:32.395151+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:32.395325+00:00", "trade", 13.815, 1900.0]
["2026-09-01T19:10:32.569063+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:32.689972+00:00", "trade", 13.8401, 100.0]
["2026-09-01T19:10:33.007113+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:33.013225+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:10:33.014434+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:10:33.074439+00:00", "trade", 13.8193, 1.0]
["2026-09-01T19:10:33.575429+00:00", "trade", 13.8115, 250.0]
["2026-09-01T19:10:34.123683+00:00", "trade", 13.8308, 12.0]
["2026-09-01T19:10:34.425588+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:10:35.000402+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:10:35.343640+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:35.343842+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:35.558188+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:10:35.558197+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:10:35.605719+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:35.607205+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:35.608006+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:35.877339+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:36.062022+00:00", "trade", 13.812, 14.0]
["2026-09-01T19:10:36.062067+00:00", "trade", 13.812, 4.0]
["2026-09-01T19:10:36.062101+00:00", "trade", 13.812, 23.0]
["2026-09-01T19:10:36.065820+00:00", "trade", 13.815, 17.0]
["2026-09-01T19:10:36.067297+00:00", "trade", 13.8305, 10.0]
["2026-09-01T19:10:36.670392+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:10:36.727905+00:00", "trade", 13.8305, 100.0]
["2026-09-01T19:10:37.182482+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:37.182510+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:37.464871+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:10:37.467680+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:10:37.823847+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:37.823865+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:38.067410+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:38.225855+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:38.225888+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:10:38.662079+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:10:38.726731+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:38.729927+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:10:38.996111+00:00", "trade", 13.815, 7000.0]
["2026-09-01T19:10:39.573907+00:00", "trade", 13.812, 84.0]
["2026-09-01T19:10:39.578787+00:00", "trade", 13.8127, 159.0]
["2026-09-01T19:10:39.696751+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:39.734000+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:39.735013+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:39.960756+00:00", "trade", 13.81, 91.0]
["2026-09-01T19:10:40.028312+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:40.031034+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:40.043490+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:10:40.043724+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:40.114032+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:40.116645+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:10:40.117235+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:10:40.118062+00:00", "trade", 13.81, 202.0]
["2026-09-01T19:10:40.118140+00:00", "trade", 13.81, 14.0]
["2026-09-01T19:10:40.118221+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:10:40.119523+00:00", "trade", 13.81, 282.0]
["2026-09-01T19:10:40.120103+00:00", "trade", 13.81, 17.0]
["2026-09-01T19:10:40.120149+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:40.120152+00:00", "trade", 13.81, 2400.0]
["2026-09-01T19:10:40.120158+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:40.120161+00:00", "trade", 13.81, 125.0]
["2026-09-01T19:10:40.120161+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:40.120167+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:10:40.120167+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:40.120171+00:00", "trade", 13.81, 1500.0]
["2026-09-01T19:10:40.120171+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:40.120177+00:00", "trade", 13.81, 14.0]
["2026-09-01T19:10:40.120177+00:00", "trade", 13.81, 4.0]
["2026-09-01T19:10:40.120177+00:00", "trade", 13.81, 800.0]
["2026-09-01T19:10:40.120183+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:10:40.120183+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:40.120183+00:00", "trade", 13.81, 900.0]
["2026-09-01T19:10:40.120183+00:00", "trade", 13.81, 50.0]
["2026-09-01T19:10:40.120183+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:40.120188+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:10:40.120188+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:10:40.120188+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:10:40.120191+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:40.120191+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:40.120194+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:40.120194+00:00", "trade", 13.81, 24.0]
["2026-09-01T19:10:40.120197+00:00", "trade", 13.81, 35.0]
["2026-09-01T19:10:40.120197+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:10:40.120197+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:10:40.120200+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:10:40.120200+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:40.120203+00:00", "trade", 13.81, 600.0]
["2026-09-01T19:10:40.120203+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:40.120312+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120345+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120345+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120345+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120345+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120345+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120345+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120345+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120348+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120348+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120348+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120348+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120352+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120353+00:00", "trade", 13.81, 1740.0]
["2026-09-01T19:10:40.120357+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120358+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:40.120359+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:10:40.120362+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:10:40.120372+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120402+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120417+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120422+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120426+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:40.120478+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120503+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120503+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120537+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120563+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120643+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120653+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:10:40.120741+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:10:40.120743+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.120868+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.120903+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.120954+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.121066+00:00", "trade", 13.8, 15.0]
["2026-09-01T19:10:40.121074+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.121139+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.121174+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.121184+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.121189+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.121194+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.121194+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.121234+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.121244+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.121274+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.121314+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.121515+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.121515+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.121816+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.122118+00:00", "trade", 13.805, 6.0]
["2026-09-01T19:10:40.122352+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.122696+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:10:40.122789+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:10:40.123194+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.123234+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.130917+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:10:40.131634+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.152364+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.152364+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.252267+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.253435+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.270171+00:00", "trade", 13.805, 214.0]
["2026-09-01T19:10:40.271755+00:00", "trade", 13.805, 147.0]
["2026-09-01T19:10:40.339014+00:00", "trade", 13.805, 136.0]
["2026-09-01T19:10:40.365510+00:00", "trade", 13.805, 93.0]
["2026-09-01T19:10:40.408465+00:00", "trade", 13.8395, 100.0]
["2026-09-01T19:10:40.585262+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:40.587582+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:41.120915+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:41.184773+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:41.244983+00:00", "trade", 13.805, 36.0]
["2026-09-01T19:10:41.839184+00:00", "trade", 13.81, 8.0]
["2026-09-01T19:10:41.911097+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:10:42.041798+00:00", "trade", 13.8029, 480.0]
["2026-09-01T19:10:42.409504+00:00", "trade", 13.8, 500.0]
["2026-09-01T19:10:42.409585+00:00", "trade", 13.8, 200.0]
["2026-09-01T19:10:42.409663+00:00", "trade", 13.8, 300.0]
["2026-09-01T19:10:42.410499+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:42.817325+00:00", "trade", 13.8099, 2000.0]
["2026-09-01T19:10:42.907138+00:00", "trade", 13.805, 60.0]
["2026-09-01T19:10:42.908497+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:42.908978+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:42.909179+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:42.909595+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:42.909645+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:42.909650+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:43.006446+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:43.069529+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:10:43.070589+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:44.029242+00:00", "trade", 13.8091, 7000.0]
["2026-09-01T19:10:44.134539+00:00", "trade", 13.8391, 100.0]
["2026-09-01T19:10:44.142640+00:00", "trade", 13.8391, 100.0]
["2026-09-01T19:10:44.146931+00:00", "trade", 13.8391, 15.0]
["2026-09-01T19:10:44.150489+00:00", "trade", 13.8391, 5.0]
["2026-09-01T19:10:44.154530+00:00", "trade", 13.8391, 2.0]
["2026-09-01T19:10:44.310268+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:44.408558+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:44.437001+00:00", "trade", 13.8, 30.0]
["2026-09-01T19:10:44.487443+00:00", "trade", 13.8069, 480.0]
["2026-09-01T19:10:44.615750+00:00", "trade", 13.8099, 58.0]
["2026-09-01T19:10:44.759920+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:10:44.762046+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:10:45.051713+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:10:45.078651+00:00", "trade", 13.8051, 50.0]
["2026-09-01T19:10:46.341395+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:10:46.348679+00:00", "trade", 13.8, 486.0]
["2026-09-01T19:10:46.348781+00:00", "trade", 13.8, 114.0]
["2026-09-01T19:10:46.381752+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:46.381813+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:46.568918+00:00", "trade", 13.805, 52.0]
["2026-09-01T19:10:46.775974+00:00", "trade", 13.8285, 100.0]
["2026-09-01T19:10:47.304766+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:47.422201+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:47.532213+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:47.603267+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:47.603389+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:47.982469+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:10:47.982490+00:00", "trade", 13.805, 20.0]
["2026-09-01T19:10:47.982659+00:00", "trade", 13.805, 3980.0]
["2026-09-01T19:10:48.250563+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:48.250618+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:48.261081+00:00", "trade", 13.805, 1300.0]
["2026-09-01T19:10:48.508337+00:00", "trade", 13.8069, 150.0]
["2026-09-01T19:10:49.008157+00:00", "trade", 13.81, 91.0]
["2026-09-01T19:10:49.259497+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:10:49.270049+00:00", "trade", 13.805, 1200.0]
["2026-09-01T19:10:49.282160+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:51.034941+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:10:51.257184+00:00", "trade", 13.81, 467.0]
["2026-09-01T19:10:51.258257+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:10:51.895794+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:10:51.895924+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:51.895938+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:10:51.895979+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:51.895995+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:10:51.896551+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:51.896646+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:51.896781+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:51.907016+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:51.907017+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:51.907061+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:51.907156+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:51.907201+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:51.907211+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:51.907467+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:51.907898+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:51.908024+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:10:51.908024+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:10:52.699649+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:10:53.025942+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:53.049119+00:00", "trade", 13.8387, 100.0]
["2026-09-01T19:10:53.252115+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:10:54.324228+00:00", "trade", 13.8099, 10.0]
["2026-09-01T19:10:55.100811+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:10:55.104080+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:10:55.108726+00:00", "trade", 13.805, 4.0]
["2026-09-01T19:10:55.173612+00:00", "trade", 13.8099, 50.0]
["2026-09-01T19:10:55.291198+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:55.469830+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:56.131885+00:00", "trade", 13.8114, 49.0]
["2026-09-01T19:10:56.896231+00:00", "trade", 13.811, 100.0]
["2026-09-01T19:10:56.907996+00:00", "trade", 13.811, 17.0]
["2026-09-01T19:10:56.909153+00:00", "trade", 13.805, 4.0]
["2026-09-01T19:10:57.413072+00:00", "trade", 13.805, 25.0]
["2026-09-01T19:10:57.413081+00:00", "trade", 13.81, 25.0]
["2026-09-01T19:10:57.414095+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:57.415796+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:10:57.437499+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:10:57.438729+00:00", "trade", 13.8, 20.0]
["2026-09-01T19:10:57.450297+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:57.656263+00:00", "trade", 13.8279, 100.0]
["2026-09-01T19:10:57.657035+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:57.738805+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:58.233186+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:58.268319+00:00", "trade", 13.8386, 100.0]
["2026-09-01T19:10:58.361788+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:58.367907+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:58.368834+00:00", "trade", 13.81, 71.0]
["2026-09-01T19:10:58.505150+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:58.746351+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:59.024840+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:59.025201+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:59.025392+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:59.025487+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:59.025858+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:59.083089+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:59.186947+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:10:59.971675+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:10:59.975440+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:11:00.008328+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:00.015183+00:00", "trade", 13.8102, 200.0]
["2026-09-01T19:11:00.080159+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:00.080736+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:00.116895+00:00", "trade", 13.8102, 200.0]
["2026-09-01T19:11:00.359264+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:11:00.403471+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:00.502532+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:00.516501+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:00.516516+00:00", "trade", 13.8279, 200.0]
["2026-09-01T19:11:00.517879+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:00.722537+00:00", "trade", 13.8279, 100.0]
["2026-09-01T19:11:01.138397+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:11:01.138415+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:11:01.138490+00:00", "trade", 13.805, 276.0]
["2026-09-01T19:11:01.138620+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:11:01.138796+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:01.138911+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:11:01.139158+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:11:01.140938+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:11:01.141891+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:11:01.147831+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:11:01.181724+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:11:01.182263+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:11:01.344813+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:11:01.344849+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:11:01.638211+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:11:01.849444+00:00", "trade", 13.805, 75.0]
["2026-09-01T19:11:01.849450+00:00", "trade", 13.81, 75.0]
["2026-09-01T19:11:01.849685+00:00", "trade", 13.805, 1925.0]
["2026-09-01T19:11:02.003120+00:00", "trade", 13.81, 90.0]
["2026-09-01T19:11:02.150330+00:00", "trade", 13.8277, 18.0]
["2026-09-01T19:11:02.154156+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:11:02.287425+00:00", "trade", 13.805, 5000.0]
["2026-09-01T19:11:02.357663+00:00", "trade", 13.8099, 2700.0]
["2026-09-01T19:11:02.434382+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:11:02.446447+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:02.449256+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:02.449271+00:00", "trade", 13.81, 50.0]
["2026-09-01T19:11:02.449331+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:02.449418+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:02.449520+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:02.449647+00:00", "trade", 13.81, 22.0]
["2026-09-01T19:11:02.449665+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:02.449719+00:00", "trade", 13.81, 32.0]
["2026-09-01T19:11:02.449776+00:00", "trade", 13.81, 40.0]
["2026-09-01T19:11:02.454738+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:02.457219+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:02.458608+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:02.459074+00:00", "trade", 13.81, 150.0]
["2026-09-01T19:11:02.463498+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:02.463937+00:00", "trade", 13.81, 106.0]
["2026-09-01T19:11:02.464094+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:02.464134+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:02.464175+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:02.464255+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:02.464418+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:02.464576+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:02.606765+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:02.914190+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:11:03.235347+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:03.363790+00:00", "trade", 13.805, 2200.0]
["2026-09-01T19:11:03.868184+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:11:03.938133+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:04.031916+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:04.066880+00:00", "trade", 13.8092, 3150.0]
["2026-09-01T19:11:04.127433+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:11:04.127826+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:11:04.159432+00:00", "trade", 13.81, 23.0]
["2026-09-01T19:11:04.705141+00:00", "trade", 13.8096, 100.0]
["2026-09-01T19:11:04.705707+00:00", "trade", 13.81, 4900.0]
["2026-09-01T19:11:04.708389+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:11:04.709785+00:00", "trade", 13.805, 1200.0]
["2026-09-01T19:11:04.989653+00:00", "trade", 13.805, 96.0]
["2026-09-01T19:11:05.038650+00:00", "trade", 13.8098, 1000.0]
["2026-09-01T19:11:05.220298+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:05.512217+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:11:05.544403+00:00", "trade", 13.805, 30000.0]
["2026-09-01T19:11:05.545394+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:05.547820+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:05.782395+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:06.167198+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:06.619060+00:00", "trade", 13.8067, 50.0]
["2026-09-01T19:11:08.248195+00:00", "trade", 13.8083, 11.0]
["2026-09-01T19:11:09.499861+00:00", "trade", 13.8099, 2000.0]
["2026-09-01T19:11:09.501064+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:11:09.870583+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:10.228049+00:00", "trade", 13.8259, 100.0]
["2026-09-01T19:11:10.245527+00:00", "trade", 13.8369, 100.0]
["2026-09-01T19:11:10.444779+00:00", "trade", 13.8259, 19.0]
["2026-09-01T19:11:10.950884+00:00", "trade", 13.8085, 1900.0]
["2026-09-01T19:11:12.103710+00:00", "trade", 13.8099, 480.0]
["2026-09-01T19:11:12.629888+00:00", "trade", 13.8368, 1.0]
["2026-09-01T19:11:12.692358+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:12.692899+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:12.699405+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:12.699405+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:11:12.700663+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:12.837028+00:00", "trade", 13.8088, 3.0]
["2026-09-01T19:11:12.868348+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:12.868809+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:12.947492+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:12.948820+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:12.958183+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:12.958188+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:12.958188+00:00", "trade", 13.81, 303.0]
["2026-09-01T19:11:12.958644+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:13.161523+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:13.368535+00:00", "trade", 13.8258, 200.0]
["2026-09-01T19:11:13.486762+00:00", "trade", 13.8, 15.0]
["2026-09-01T19:11:13.706785+00:00", "trade", 13.81, 480.0]
["2026-09-01T19:11:14.082517+00:00", "trade", 13.805, 743.0]
["2026-09-01T19:11:14.533937+00:00", "trade", 13.8088, 500.0]
["2026-09-01T19:11:14.790467+00:00", "trade", 13.805, 361.0]
["2026-09-01T19:11:14.790551+00:00", "trade", 13.805, 39.0]
["2026-09-01T19:11:14.808128+00:00", "trade", 13.8087, 141.0]
["2026-09-01T19:11:14.808411+00:00", "trade", 13.8087, 1.0]
["2026-09-01T19:11:15.016703+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:15.334799+00:00", "trade", 13.805, 5000.0]
["2026-09-01T19:11:15.895503+00:00", "trade", 13.8099, 500.0]
["2026-09-01T19:11:15.898862+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:11:15.899583+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:15.899583+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:16.431643+00:00", "trade", 13.8099, 480.0]
["2026-09-01T19:11:16.546241+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:11:16.851310+00:00", "trade", 13.8099, 500.0]
["2026-09-01T19:11:17.235994+00:00", "trade", 13.8085, 500.0]
["2026-09-01T19:11:17.369662+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:17.369662+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:17.907671+00:00", "trade", 13.8099, 480.0]
["2026-09-01T19:11:18.134163+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:11:18.176158+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:11:18.246818+00:00", "trade", 13.8099, 50.0]
["2026-09-01T19:11:18.761960+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:11:18.789196+00:00", "trade", 13.8085, 500.0]
["2026-09-01T19:11:19.471070+00:00", "trade", 13.8061, 500.0]
["2026-09-01T19:11:19.478877+00:00", "trade", 13.805, 43.0]
["2026-09-01T19:11:20.072343+00:00", "trade", 13.8086, 19.0]
["2026-09-01T19:11:20.072418+00:00", "trade", 13.8086, 4.0]
["2026-09-01T19:11:20.202446+00:00", "trade", 13.8099, 4.0]
["2026-09-01T19:11:20.348772+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:11:20.540850+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:20.540901+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:20.540907+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:20.541222+00:00", "trade", 13.81, 66.0]
["2026-09-01T19:11:20.541283+00:00", "trade", 13.81, 22.0]
["2026-09-01T19:11:20.541839+00:00", "trade", 13.8099, 100.0]
["2026-09-01T19:11:20.541869+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:20.542119+00:00", "trade", 13.81, 390.0]
["2026-09-01T19:11:20.542134+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:11:20.542137+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:20.542167+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:11:20.542171+00:00", "trade", 13.81, 1700.0]
["2026-09-01T19:11:20.542171+00:00", "trade", 13.81, 410.0]
["2026-09-01T19:11:20.542173+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:11:20.542176+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:11:20.542203+00:00", "trade", 13.8099, 100.0]
["2026-09-01T19:11:20.542203+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:20.542203+00:00", "trade", 13.81, 290.0]
["2026-09-01T19:11:20.542203+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:11:20.542203+00:00", "trade", 13.81, 376.0]
["2026-09-01T19:11:20.542209+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:11:20.542210+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:11:20.542213+00:00", "trade", 13.81, 1597.0]
["2026-09-01T19:11:20.542213+00:00", "trade", 13.81, 295.0]
["2026-09-01T19:11:20.542218+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:11:20.542218+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:11:20.542218+00:00", "trade", 13.81, 374.0]
["2026-09-01T19:11:20.542218+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:20.542224+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:20.542224+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:11:20.542228+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:11:20.542228+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:11:20.542233+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:11:20.542233+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:11:20.542233+00:00", "trade", 13.81, 73.0]
["2026-09-01T19:11:20.542236+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:11:20.542236+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:11:20.542239+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:11:20.542239+00:00", "trade", 13.81, 144.0]
["2026-09-01T19:11:20.542243+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:20.542243+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:20.542245+00:00", "trade", 13.81, 12.0]
["2026-09-01T19:11:20.542248+00:00", "trade", 13.81, 4.0]
["2026-09-01T19:11:20.542248+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:20.542254+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:20.542257+00:00", "trade", 13.81, 250.0]
["2026-09-01T19:11:20.542261+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:11:20.542272+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:11:20.542401+00:00", "trade", 13.81, 382.0]
["2026-09-01T19:11:20.542405+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:11:20.542405+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:11:20.542407+00:00", "trade", 13.81, 1300.0]
["2026-09-01T19:11:20.542462+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:11:20.542501+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542561+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542564+00:00", "trade", 13.8099, 100.0]
["2026-09-01T19:11:20.542571+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.542573+00:00", "trade", 13.81, 564.0]
["2026-09-01T19:11:20.542582+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:11:20.542621+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.542646+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.542646+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.542681+00:00", "trade", 13.81, 600.0]
["2026-09-01T19:11:20.542691+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.542701+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.542701+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.542701+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.542701+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.542706+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.542726+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.542726+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.542736+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542741+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542786+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542801+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542811+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542822+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542832+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542836+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542836+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542840+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:20.542841+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542897+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542897+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542897+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542902+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542902+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542902+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542907+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542907+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:11:20.542925+00:00", "trade", 13.8099, 600.0]
["2026-09-01T19:11:20.542979+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:20.542982+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.543047+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.543052+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.543202+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.543277+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.543279+00:00", "trade", 13.8099, 66.0]
["2026-09-01T19:11:20.543303+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.543323+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.543363+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.543363+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.543368+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.543490+00:00", "trade", 13.81, 1720.0]
["2026-09-01T19:11:20.543568+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.543598+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.543640+00:00", "trade", 13.8099, 22.0]
["2026-09-01T19:11:20.543679+00:00", "trade", 13.81, 1500.0]
["2026-09-01T19:11:20.543683+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.543844+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.543914+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.543995+00:00", "trade", 13.81, 13.0]
["2026-09-01T19:11:20.544001+00:00", "trade", 13.8099, 1720.0]
["2026-09-01T19:11:20.544034+00:00", "trade", 13.8099, 100.0]
["2026-09-01T19:11:20.544082+00:00", "trade", 13.81, 630.0]
["2026-09-01T19:11:20.544362+00:00", "trade", 13.8099, 100.0]
["2026-09-01T19:11:20.544717+00:00", "trade", 13.8099, 1597.0]
["2026-09-01T19:11:20.544806+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.544846+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.544886+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.544971+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.545078+00:00", "trade", 13.8099, 295.0]
["2026-09-01T19:11:20.545105+00:00", "trade", 13.8099, 2200.0]
["2026-09-01T19:11:20.545227+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.545478+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.545718+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.547011+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.547928+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:20.550244+00:00", "trade", 13.81, 6400.0]
["2026-09-01T19:11:20.553961+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:20.561918+00:00", "trade", 13.81, 570.0]
["2026-09-01T19:11:20.578021+00:00", "trade", 13.81, 600.0]
["2026-09-01T19:11:20.586099+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:20.601330+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:11:20.675493+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:11:20.680314+00:00", "trade", 13.8078, 1.0]
["2026-09-01T19:11:21.267286+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:21.531098+00:00", "trade", 13.8085, 3.0]
["2026-09-01T19:11:21.552963+00:00", "trade", 13.8088, 50.0]
["2026-09-01T19:11:21.599866+00:00", "trade", 13.8257, 1.0]
["2026-09-01T19:11:21.630119+00:00", "trade", 13.81, 25.0]
["2026-09-01T19:11:22.076170+00:00", "trade", 13.8101, 10.0]
["2026-09-01T19:11:22.332505+00:00", "trade", 13.8125, 100.0]
["2026-09-01T19:11:22.352762+00:00", "trade", 13.82, 28.0]
["2026-09-01T19:11:22.414195+00:00", "trade", 13.8101, 2000.0]
["2026-09-01T19:11:22.471055+00:00", "trade", 13.8243, 10.0]
["2026-09-01T19:11:22.567555+00:00", "trade", 13.815, 30.0]
["2026-09-01T19:11:22.567606+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:11:22.567690+00:00", "trade", 13.815, 4970.0]
["2026-09-01T19:11:23.157222+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:23.444671+00:00", "trade", 13.81, 5000.0]
["2026-09-01T19:11:23.461760+00:00", "trade", 13.814, 10.0]
["2026-09-01T19:11:23.747722+00:00", "trade", 13.82, 30.0]
["2026-09-01T19:11:24.107672+00:00", "trade", 13.809, 4.0]
["2026-09-01T19:11:24.112722+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:24.113143+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:24.325948+00:00", "trade", 13.8101, 1900.0]
["2026-09-01T19:11:24.509422+00:00", "trade", 13.835, 73.0]
["2026-09-01T19:11:24.961693+00:00", "trade", 13.8115, 500.0]
["2026-09-01T19:11:25.292921+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:11:25.294313+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:25.295485+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:25.845932+00:00", "trade", 13.8117, 500.0]
["2026-09-01T19:11:26.158068+00:00", "trade", 13.8241, 18.0]
["2026-09-01T19:11:26.564714+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:11:26.965087+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:11:27.054394+00:00", "trade", 13.8101, 2200.0]
["2026-09-01T19:11:27.057242+00:00", "trade", 13.8117, 500.0]
["2026-09-01T19:11:28.514294+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:11:29.054826+00:00", "trade", 13.815, 18.0]
["2026-09-01T19:11:29.404648+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:11:29.405731+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:29.405731+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:29.516440+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:29.601101+00:00", "trade", 13.815, 1100.0]
["2026-09-01T19:11:29.602476+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:29.602947+00:00", "trade", 13.815, 3432.0]
["2026-09-01T19:11:29.603493+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:29.603598+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:29.604335+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:29.604427+00:00", "trade", 13.815, 1390.0]
["2026-09-01T19:11:29.604429+00:00", "trade", 13.815, 1810.0]
["2026-09-01T19:11:29.604476+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:29.604476+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:29.604917+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:29.619577+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:29.619577+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:29.619580+00:00", "trade", 13.815, 2800.0]
["2026-09-01T19:11:29.619592+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:29.619604+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:29.619709+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:29.619763+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:29.619832+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:29.619916+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:29.620040+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:29.620043+00:00", "trade", 13.815, 600.0]
["2026-09-01T19:11:29.620043+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:29.620094+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:29.621032+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:11:29.621119+00:00", "trade", 13.815, 2300.0]
["2026-09-01T19:11:29.621210+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:29.621273+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:29.621360+00:00", "trade", 13.815, 10700.0]
["2026-09-01T19:11:29.621453+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:29.621633+00:00", "trade", 13.815, 2300.0]
["2026-09-01T19:11:29.621919+00:00", "trade", 13.815, 3000.0]
["2026-09-01T19:11:29.622160+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:29.625074+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:29.625459+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:11:29.627317+00:00", "trade", 13.815, 4100.0]
["2026-09-01T19:11:29.628685+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:11:29.628748+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:11:29.629133+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:11:29.629936+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:11:29.630186+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:11:29.630661+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:11:29.631356+00:00", "trade", 13.815, 116.0]
["2026-09-01T19:11:29.631446+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:11:29.631554+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:29.631699+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:11:29.632068+00:00", "trade", 13.815, 3000.0]
["2026-09-01T19:11:29.632129+00:00", "trade", 13.815, 2300.0]
["2026-09-01T19:11:29.632165+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:11:29.632483+00:00", "trade", 13.815, 700.0]
["2026-09-01T19:11:29.632565+00:00", "trade", 13.815, 1000.0]
["2026-09-01T19:11:29.632733+00:00", "trade", 13.815, 1300.0]
["2026-09-01T19:11:29.632983+00:00", "trade", 13.815, 1254.0]
["2026-09-01T19:11:29.634540+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:11:29.636185+00:00", "trade", 13.815, 1600.0]
["2026-09-01T19:11:29.639767+00:00", "trade", 13.815, 3000.0]
["2026-09-01T19:11:29.640206+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:11:29.640952+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:11:29.641012+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:11:29.641072+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:11:29.641646+00:00", "trade", 13.815, 744.0]
["2026-09-01T19:11:29.641956+00:00", "trade", 13.815, 756.0]
["2026-09-01T19:11:29.642693+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:11:29.643502+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:11:29.852257+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:29.947365+00:00", "trade", 13.815, 1600.0]
["2026-09-01T19:11:29.951283+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:11:29.953927+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:11:29.966611+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:11:29.971155+00:00", "trade", 13.815, 2661.0]
["2026-09-01T19:11:29.971531+00:00", "trade", 13.815, 3000.0]
["2026-09-01T19:11:29.971636+00:00", "trade", 13.815, 339.0]
["2026-09-01T19:11:29.971636+00:00", "trade", 13.815, 1400.0]
["2026-09-01T19:11:29.972403+00:00", "trade", 13.815, 44.0]
["2026-09-01T19:11:29.973019+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:11:29.977560+00:00", "trade", 13.815, 1300.0]
["2026-09-01T19:11:29.980525+00:00", "trade", 13.815, 10100.0]
["2026-09-01T19:11:30.002405+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:11:30.008355+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:30.162673+00:00", "trade", 13.8109, 16.0]
["2026-09-01T19:11:30.171066+00:00", "trade", 13.8109, 3.0]
["2026-09-01T19:11:30.269608+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:30.270480+00:00", "trade", 13.815, 4500.0]
["2026-09-01T19:11:30.271214+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:11:30.271217+00:00", "trade", 13.815, 198.0]
["2026-09-01T19:11:30.271623+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:30.337865+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:30.568827+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:30.569890+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:30.891544+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:11:31.290776+00:00", "trade", 13.818, 26.0]
["2026-09-01T19:11:32.067498+00:00", "trade", 13.82, 25.0]
["2026-09-01T19:11:32.067513+00:00", "trade", 13.815, 25.0]
["2026-09-01T19:11:32.067651+00:00", "trade", 13.815, 75.0]
["2026-09-01T19:11:32.330327+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.330352+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.330352+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.330948+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.335599+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:32.337921+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:32.340152+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:32.343229+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:32.345977+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:32.346016+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:11:32.346212+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:11:32.351182+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.356027+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:32.357353+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:32.361729+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:32.366959+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.366961+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:11:32.366975+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.367010+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.367531+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.367546+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.367556+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.367596+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.367616+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.367636+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.367851+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.367861+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.367992+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.368162+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.369358+00:00", "trade", 13.815, 89.0]
["2026-09-01T19:11:32.370017+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.370102+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.373009+00:00", "trade", 13.815, 317.0]
["2026-09-01T19:11:32.374572+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:11:32.375087+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:11:32.376235+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:32.376317+00:00", "trade", 13.815, 204.0]
["2026-09-01T19:11:32.376398+00:00", "trade", 13.815, 96.0]
["2026-09-01T19:11:32.377246+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:32.377958+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:11:32.378216+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:32.432491+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:33.632003+00:00", "trade", 13.815, 480.0]
["2026-09-01T19:11:33.783014+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:33.783049+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:33.783059+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:33.783064+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:33.783079+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:33.783992+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:33.831427+00:00", "trade", 13.82, 23.0]
["2026-09-01T19:11:33.939007+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:34.134077+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:34.134969+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:34.135461+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:34.203018+00:00", "trade", 13.8195, 2000.0]
["2026-09-01T19:11:34.232863+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:34.320571+00:00", "trade", 13.8215, 11.0]
["2026-09-01T19:11:34.528812+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:11:34.531957+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:34.568745+00:00", "trade", 13.815, 584.0]
["2026-09-01T19:11:34.569727+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:34.631387+00:00", "trade", 13.815, 600.0]
["2026-09-01T19:11:34.633429+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:34.684747+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:34.684747+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:34.786404+00:00", "trade", 13.8167, 14.0]
["2026-09-01T19:11:34.793835+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:11:34.841096+00:00", "trade", 13.8215, 12.0]
["2026-09-01T19:11:34.909190+00:00", "trade", 13.815, 5000.0]
["2026-09-01T19:11:34.913295+00:00", "trade", 13.815, 528.0]
["2026-09-01T19:11:35.057050+00:00", "trade", 13.815, 480.0]
["2026-09-01T19:11:35.133072+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:35.192890+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:35.192890+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:35.295961+00:00", "trade", 13.8175, 5000.0]
["2026-09-01T19:11:35.855997+00:00", "trade", 13.81, 91.0]
["2026-09-01T19:11:35.999716+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:36.003256+00:00", "trade", 13.82, 4900.0]
["2026-09-01T19:11:36.035556+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:36.719160+00:00", "trade", 13.8115, 3.0]
["2026-09-01T19:11:36.722389+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:36.750983+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:36.750988+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:36.750990+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:11:36.750994+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:36.751003+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:36.751008+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:36.751560+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:36.751595+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:36.751595+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:36.751595+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:36.762280+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:36.762361+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:36.762782+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:37.215599+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:11:37.216590+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:37.216670+00:00", "trade", 13.815, 900.0]
["2026-09-01T19:11:37.216995+00:00", "trade", 13.815, 700.0]
["2026-09-01T19:11:37.217226+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:37.637334+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:37.637941+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:37.753130+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:37.753832+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:37.791793+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:37.912867+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:39.218166+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:11:39.625149+00:00", "trade", 13.815, 8.0]
["2026-09-01T19:11:39.627552+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:11:39.628905+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:11:40.154623+00:00", "trade", 13.8199, 250.0]
["2026-09-01T19:11:40.369977+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:40.369997+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:40.370934+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:40.531487+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:40.531943+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:40.558898+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:40.937156+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:41.156810+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:41.337322+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:11:41.355891+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:11:41.355945+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:41.374314+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:41.374334+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:41.375096+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:41.408490+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:41.544425+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:41.544756+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:41.699049+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:41.720711+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:41.720796+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:41.795043+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:41.827992+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:41.938691+00:00", "trade", 13.815, 30.0]
["2026-09-01T19:11:41.938724+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:11:41.938754+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:11:41.938760+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:41.938796+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:11:41.938805+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:41.938826+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:11:41.938859+00:00", "trade", 13.815, 20.0]
["2026-09-01T19:11:41.939028+00:00", "trade", 13.815, 1840.0]
["2026-09-01T19:11:41.939287+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:41.939318+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:41.943112+00:00", "trade", 13.815, 60.0]
["2026-09-01T19:11:42.034948+00:00", "trade", 13.815, 424.0]
["2026-09-01T19:11:42.035763+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:42.035808+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:42.042770+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:42.042855+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:42.269023+00:00", "trade", 13.8326, 100.0]
["2026-09-01T19:11:42.449211+00:00", "trade", 13.8326, 100.0]
["2026-09-01T19:11:42.518360+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:42.518370+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:42.518415+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:42.519197+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:42.519307+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:42.520442+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:11:42.521584+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:42.547484+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:42.547509+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:42.588442+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:42.589304+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:43.081800+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:11:43.082401+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:43.368579+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:43.368594+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:43.449798+00:00", "trade", 13.8192, 500.0]
["2026-09-01T19:11:43.518823+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:43.519685+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:43.689996+00:00", "trade", 13.82, 91.0]
["2026-09-01T19:11:43.690613+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:43.750340+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:43.869206+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:11:43.897056+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:44.245157+00:00", "trade", 13.8116, 75.0]
["2026-09-01T19:11:44.390914+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:44.481894+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:11:44.482468+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:44.870701+00:00", "trade", 13.815, 1900.0]
["2026-09-01T19:11:44.871301+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:44.872966+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:11:44.873356+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:44.873516+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:44.884655+00:00", "trade", 13.8184, 7000.0]
["2026-09-01T19:11:44.884723+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:44.885721+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:45.212004+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:45.307502+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:45.416532+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:45.419199+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:45.419489+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:45.440479+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:45.441221+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:45.503159+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:45.503881+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:45.504322+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:45.553484+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:45.691619+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:45.726216+00:00", "trade", 13.821, 100.0]
["2026-09-01T19:11:45.869211+00:00", "trade", 13.8117, 47.0]
["2026-09-01T19:11:45.870200+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:45.942247+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:45.942382+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:45.943264+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:45.943264+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:46.355559+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:46.652262+00:00", "trade", 13.821, 14.0]
["2026-09-01T19:11:46.726515+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:11:46.947727+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:46.948193+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:46.948549+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:47.027843+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:47.028580+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:47.029492+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:47.068389+00:00", "trade", 13.8321, 1.0]
["2026-09-01T19:11:47.261972+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:47.396889+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:47.397806+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:47.742840+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:47.742840+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:47.743933+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:11:47.986672+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:48.161980+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:48.347775+00:00", "trade", 13.812, 6.0]
["2026-09-01T19:11:48.363471+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:48.364093+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:48.782883+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:11:48.783683+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:11:48.791682+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:11:49.019818+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:49.028413+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:49.029285+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:49.116594+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:49.289842+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:49.295036+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:49.589367+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:49.729236+00:00", "trade", 13.8321, 2.0]
["2026-09-01T19:11:49.729858+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:49.854425+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.021995+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.022511+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.175722+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.241414+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.241449+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.363395+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.386901+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.387748+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.453931+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.453941+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.457459+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.611632+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.612184+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.689223+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.689704+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.750699+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.751186+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.783758+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.819128+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:50.969904+00:00", "trade", 13.815, 7000.0]
["2026-09-01T19:11:50.970459+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:51.025380+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:51.027218+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:51.027891+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:51.037497+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:11:51.070504+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:11:51.089085+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:11:51.089094+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:11:51.296422+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:51.297274+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:51.304867+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:51.347163+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:51.347689+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:51.423310+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:51.758475+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:51.805718+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:51.806169+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.226824+00:00", "trade", 13.815, 544.0]
["2026-09-01T19:11:52.228908+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.229770+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.262227+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.299805+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:11:52.300584+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.300639+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.301140+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.301275+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.303432+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:11:52.303501+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.303561+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.304493+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.304643+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.305295+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.305571+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.305579+00:00", "trade", 13.82, 95.0]
["2026-09-01T19:11:52.306172+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.306172+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.306252+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.309896+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.310813+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.359245+00:00", "trade", 13.821, 200.0]
["2026-09-01T19:11:52.446216+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:52.901442+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:11:52.933519+00:00", "trade", 13.8199, 10.0]
["2026-09-01T19:11:53.100938+00:00", "trade", 13.8118, 1.0]
["2026-09-01T19:11:53.104111+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:11:53.105335+00:00", "trade", 13.815, 800.0]
["2026-09-01T19:11:53.105413+00:00", "trade", 13.815, 700.0]
["2026-09-01T19:11:53.191490+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:53.307041+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:53.307417+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:53.307658+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:53.307893+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:53.307943+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:11:53.308419+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:53.308459+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:53.308530+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:53.308530+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:53.308540+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:53.308860+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:53.308976+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:53.473373+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:54.948314+00:00", "trade", 13.815, 490.0]
["2026-09-01T19:11:54.949730+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:11:54.992886+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:11:55.742203+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:55.742710+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:55.771838+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:55.773354+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:55.882609+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:55.930388+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:56.153691+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:56.154302+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:56.360511+00:00", "trade", 13.8209, 13.0]
["2026-09-01T19:11:56.420947+00:00", "trade", 13.82, 19.0]
["2026-09-01T19:11:56.420962+00:00", "trade", 13.8189, 19.0]
["2026-09-01T19:11:56.421106+00:00", "trade", 13.8189, 1981.0]
["2026-09-01T19:11:56.449407+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:56.452787+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:56.455728+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:56.469176+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:56.471494+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:56.473672+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:56.475530+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:56.477211+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:57.330371+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:11:57.399293+00:00", "trade", 13.8119, 4.0]
["2026-09-01T19:11:57.400463+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:11:57.644584+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:57.645020+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:58.632573+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:11:59.471420+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:59.471540+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:11:59.944649+00:00", "trade", 13.8185, 800.0]
["2026-09-01T19:12:00.008377+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:00.017988+00:00", "trade", 13.8123, 100.0]
["2026-09-01T19:12:00.087313+00:00", "trade", 13.8317, 62.0]
["2026-09-01T19:12:00.118527+00:00", "trade", 13.8123, 200.0]
["2026-09-01T19:12:00.328600+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:12:00.355615+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:00.535159+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:00.866801+00:00", "trade", 13.82, 30.0]
["2026-09-01T19:12:01.498596+00:00", "trade", 13.8206, 400.0]
["2026-09-01T19:12:01.580759+00:00", "trade", 13.81, 91.0]
["2026-09-01T19:12:01.706670+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:01.707186+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:01.708055+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:12:01.708221+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:12:01.776342+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:01.930234+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:01.931136+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:02.045860+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:02.155968+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:02.455408+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:12:02.588515+00:00", "trade", 13.8124, 1.0]
["2026-09-01T19:12:03.085406+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:03.085957+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:03.088356+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:03.090650+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:03.091556+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:03.092368+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:03.094127+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:03.096000+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:03.293524+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:12:03.536904+00:00", "trade", 13.815, 1000.0]
["2026-09-01T19:12:04.162325+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:12:04.356609+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:12:04.441132+00:00", "trade", 13.8154, 7000.0]
["2026-09-01T19:12:04.465204+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:12:04.973387+00:00", "trade", 13.8199, 2.0]
["2026-09-01T19:12:07.283673+00:00", "trade", 13.815, 497.0]
["2026-09-01T19:12:07.283676+00:00", "trade", 13.815, 497.0]
["2026-09-01T19:12:07.283736+00:00", "trade", 13.815, 497.0]
["2026-09-01T19:12:07.283739+00:00", "trade", 13.815, 497.0]
["2026-09-01T19:12:07.283745+00:00", "trade", 13.815, 497.0]
["2026-09-01T19:12:07.283931+00:00", "trade", 13.815, 499.0]
["2026-09-01T19:12:07.284536+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:12:07.284650+00:00", "trade", 13.815, 579.0]
["2026-09-01T19:12:07.284656+00:00", "trade", 13.815, 579.0]
["2026-09-01T19:12:07.284728+00:00", "trade", 13.815, 579.0]
["2026-09-01T19:12:07.284731+00:00", "trade", 13.815, 579.0]
["2026-09-01T19:12:07.284927+00:00", "trade", 13.815, 584.0]
["2026-09-01T19:12:07.284993+00:00", "trade", 13.815, 115.0]
["2026-09-01T19:12:07.284999+00:00", "trade", 13.815, 115.0]
["2026-09-01T19:12:07.285065+00:00", "trade", 13.815, 115.0]
["2026-09-01T19:12:07.285068+00:00", "trade", 13.815, 115.0]
["2026-09-01T19:12:07.285267+00:00", "trade", 13.815, 119.0]
["2026-09-01T19:12:07.300263+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:12:07.321822+00:00", "trade", 13.815, 537.0]
["2026-09-01T19:12:07.723903+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:12:07.749754+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:07.750150+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:07.770598+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:12:07.770905+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:12:07.771717+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:12:07.772745+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:07.774877+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:07.775160+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:08.015160+00:00", "trade", 13.812, 72.0]
["2026-09-01T19:12:08.792431+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:08.808880+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:08.818182+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:09.322283+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:09.322308+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:09.322804+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:10.244182+00:00", "trade", 13.812, 48.0]
["2026-09-01T19:12:11.194832+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:11.195273+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:11.289561+00:00", "trade", 13.812, 6.0]
["2026-09-01T19:12:11.742450+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:11.752293+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:11.789171+00:00", "trade", 13.815, 1778.0]
["2026-09-01T19:12:11.789171+00:00", "trade", 13.815, 5284.0]
["2026-09-01T19:12:11.789174+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:12:11.792924+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:11.794019+00:00", "trade", 13.815, 3538.0]
["2026-09-01T19:12:11.797979+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:12:11.881873+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:11.883699+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:11.989882+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:12:12.004593+00:00", "trade", 13.8193, 23.0]
["2026-09-01T19:12:12.189958+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:12.190439+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:12.190469+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:12.190755+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:12.190835+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:12.201239+00:00", "trade", 13.8205, 11.0]
["2026-09-01T19:12:13.877566+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:12:13.915101+00:00", "trade", 13.8119, 100.0]
["2026-09-01T19:12:14.081723+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:12:14.558532+00:00", "trade", 13.8199, 7000.0]
["2026-09-01T19:12:15.953745+00:00", "trade", 13.815, 960.0]
["2026-09-01T19:12:15.960827+00:00", "trade", 13.815, 217.0]
["2026-09-01T19:12:15.968694+00:00", "trade", 13.8143, 15.0]
["2026-09-01T19:12:17.050039+00:00", "trade", 13.8309, 100.0]
["2026-09-01T19:12:17.113229+00:00", "trade", 13.8105, 1.0]
["2026-09-01T19:12:18.793778+00:00", "trade", 13.8114, 1.0]
["2026-09-01T19:12:18.793799+00:00", "trade", 13.8114, 6.0]
["2026-09-01T19:12:19.459299+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:19.470967+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:19.471418+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:19.922544+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:12:19.931709+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:12:21.284798+00:00", "trade", 13.8101, 10.0]
["2026-09-01T19:12:21.295371+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:12:21.296449+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:21.296915+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:21.534920+00:00", "trade", 13.8153, 3.0]
["2026-09-01T19:12:22.385759+00:00", "trade", 13.8155, 10.0]
["2026-09-01T19:12:23.194329+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:23.296127+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:23.344991+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:12:23.703507+00:00", "trade", 13.8199, 7000.0]
["2026-09-01T19:12:24.074683+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:12:24.074686+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:12:24.089400+00:00", "trade", 13.815, 186.0]
["2026-09-01T19:12:24.817916+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:24.817967+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:24.818021+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:24.819104+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:12:24.820145+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:24.820512+00:00", "trade", 13.815, 278.0]
["2026-09-01T19:12:24.830444+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:24.832294+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:24.837454+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:24.837469+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:24.837469+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:12:24.837592+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:24.838807+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:24.840422+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:24.843065+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:24.843204+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:24.844719+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:24.845808+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:24.852736+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:24.940910+00:00", "trade", 13.815, 585.0]
["2026-09-01T19:12:25.961389+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:25.964040+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:26.034623+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:26.409360+00:00", "trade", 13.815, 4000.0]
["2026-09-01T19:12:26.411781+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:12:26.413056+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:12:26.722052+00:00", "trade", 13.815, 14.0]
["2026-09-01T19:12:27.207937+00:00", "trade", 13.815, 51.0]
["2026-09-01T19:12:27.689961+00:00", "trade", 13.8193, 11.0]
["2026-09-01T19:12:28.207560+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:28.219531+00:00", "trade", 13.8193, 17.0]
["2026-09-01T19:12:28.527022+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:28.527028+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:28.527815+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:28.595461+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:28.595526+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:28.596163+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:28.746015+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:28.746030+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:28.785259+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:29.650202+00:00", "trade", 13.8168, 7.0]
["2026-09-01T19:12:29.653993+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:12:29.654514+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:29.654514+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:29.654950+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:29.654990+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:29.655311+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:29.678872+00:00", "trade", 13.8193, 30.0]
["2026-09-01T19:12:29.772430+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:30.008383+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:30.023215+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:12:30.026146+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:30.026331+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:30.026877+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:30.027193+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:30.027714+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:30.030050+00:00", "trade", 13.8164, 10.0]
["2026-09-01T19:12:30.041318+00:00", "trade", 13.8125, 4.0]
["2026-09-01T19:12:30.041357+00:00", "trade", 13.8125, 2.0]
["2026-09-01T19:12:31.016415+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:31.264313+00:00", "trade", 13.82, 91.0]
["2026-09-01T19:12:31.513797+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:31.514553+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:31.776103+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:31.776559+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:32.001833+00:00", "trade", 13.8125, 72.0]
["2026-09-01T19:12:32.169246+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:32.275425+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:32.276342+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:32.597989+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:33.369692+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:12:33.370766+00:00", "trade", 13.815, 600.0]
["2026-09-01T19:12:33.370889+00:00", "trade", 13.815, 800.0]
["2026-09-01T19:12:33.813255+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:33.852354+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:33.943546+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:12:33.943546+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:33.943576+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:33.944027+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:33.966962+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:34.153613+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:34.198820+00:00", "trade", 13.82, 125.0]
["2026-09-01T19:12:34.199387+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:34.199392+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:34.199853+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:34.434958+00:00", "trade", 13.8125, 47.0]
["2026-09-01T19:12:34.727151+00:00", "trade", 13.8197, 2200.0]
["2026-09-01T19:12:35.615736+00:00", "trade", 13.8166, 10.0]
["2026-09-01T19:12:35.739875+00:00", "trade", 13.8305, 9.0]
["2026-09-01T19:12:36.068274+00:00", "trade", 13.8126, 154.0]
["2026-09-01T19:12:36.289810+00:00", "trade", 13.8147, 100.0]
["2026-09-01T19:12:37.165752+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:37.417577+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:12:38.404554+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:38.520898+00:00", "trade", 13.82, 7000.0]
["2026-09-01T19:12:38.531799+00:00", "trade", 13.815, 587.0]
["2026-09-01T19:12:38.570170+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:38.570846+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:38.570892+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:12:38.571332+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:38.571768+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:38.571993+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:12:38.808011+00:00", "trade", 13.8127, 4.0]
["2026-09-01T19:12:38.852538+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:38.853421+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:39.496360+00:00", "trade", 13.8191, 100.0]
["2026-09-01T19:12:39.571952+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:12:39.889949+00:00", "trade", 13.8186, 10.0]
["2026-09-01T19:12:40.160144+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:12:40.702121+00:00", "trade", 13.8189, 10.0]
["2026-09-01T19:12:41.257718+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:12:41.582790+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:42.248379+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:12:42.249561+00:00", "trade", 13.815, 6.0]
["2026-09-01T19:12:42.252538+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:42.291628+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:12:43.095185+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:12:43.113644+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:43.421575+00:00", "trade", 13.8177, 1.0]
["2026-09-01T19:12:43.587993+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:12:43.600187+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:12:44.022459+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:44.963825+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:44.964287+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:45.114655+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:45.412258+00:00", "trade", 13.8199, 960.0]
["2026-09-01T19:12:45.412857+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:46.093444+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:12:46.576309+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:12:46.835417+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:12:46.988681+00:00", "trade", 13.8199, 638.0]
["2026-09-01T19:12:47.193758+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:12:47.194254+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:47.194279+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:47.194375+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:47.194375+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:47.194410+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:47.194650+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:47.194851+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:47.285763+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:47.341165+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:47.833743+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:12:48.014543+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:12:48.014561+00:00", "trade", 13.82, 3400.0]
["2026-09-01T19:12:48.014597+00:00", "trade", 13.82, 356.0]
["2026-09-01T19:12:48.014649+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:12:48.014706+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:12:48.017102+00:00", "trade", 13.82, 1441.0]
["2026-09-01T19:12:48.018480+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:12:48.018949+00:00", "trade", 13.82, 1403.0]
["2026-09-01T19:12:48.019562+00:00", "trade", 13.82, 1200.0]
["2026-09-01T19:12:48.021706+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:12:48.022939+00:00", "trade", 13.82, 1500.0]
["2026-09-01T19:12:48.023393+00:00", "trade", 13.815, 166.0]
["2026-09-01T19:12:48.023478+00:00", "trade", 13.815, 34.0]
["2026-09-01T19:12:48.343694+00:00", "trade", 13.82, 223.0]
["2026-09-01T19:12:48.996693+00:00", "trade", 13.8187, 100.0]
["2026-09-01T19:12:49.070586+00:00", "trade", 13.815, 189.0]
["2026-09-01T19:12:49.367978+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:49.368519+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:49.368519+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:49.730087+00:00", "trade", 13.8133, 9.0]
["2026-09-01T19:12:49.844490+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:12:49.897247+00:00", "trade", 13.815, 15.0]
["2026-09-01T19:12:49.915789+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:12:49.985607+00:00", "trade", 13.815, 1100.0]
["2026-09-01T19:12:49.985652+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:49.986133+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:49.986213+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:50.002414+00:00", "trade", 13.815, 800.0]
["2026-09-01T19:12:50.008368+00:00", "trade", 13.815, 800.0]
["2026-09-01T19:12:50.008410+00:00", "trade", 13.815, 800.0]
["2026-09-01T19:12:50.028625+00:00", "trade", 13.815, 24.0]
["2026-09-01T19:12:50.035713+00:00", "trade", 13.815, 800.0]
["2026-09-01T19:12:50.058176+00:00", "trade", 13.815, 900.0]
["2026-09-01T19:12:50.623062+00:00", "trade", 13.81, 28.0]
["2026-09-01T19:12:51.350980+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:12:52.375898+00:00", "trade", 13.812, 1.0]
["2026-09-01T19:12:52.427089+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:12:53.270837+00:00", "trade", 13.8187, 21.0]
["2026-09-01T19:12:53.934110+00:00", "trade", 13.8187, 1.0]
["2026-09-01T19:12:54.051480+00:00", "trade", 13.815, 1900.0]
["2026-09-01T19:12:54.999216+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:12:55.105108+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:12:55.361430+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:12:55.532169+00:00", "trade", 13.8186, 200.0]
["2026-09-01T19:12:56.118665+00:00", "trade", 13.8101, 34.0]
["2026-09-01T19:12:56.367542+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:12:57.024643+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:12:57.455473+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:57.535825+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:57.535849+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:57.535854+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:57.535909+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:12:57.535929+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:57.536335+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:57.536575+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:57.536731+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:57.536736+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:57.536811+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:57.536851+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:57.537172+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:57.539973+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:57.620761+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:57.621202+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:57.944013+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:57.944068+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:57.944720+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:57.944775+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:57.944865+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:57.944865+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:58.028878+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:12:58.371916+00:00", "trade", 13.8134, 47.0]
["2026-09-01T19:12:58.383166+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:58.746544+00:00", "trade", 13.8184, 10.0]
["2026-09-01T19:12:58.866645+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:59.100363+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:59.163539+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:59.163539+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:59.163709+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:59.192488+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:59.193250+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:59.193335+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:59.315070+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:59.441693+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:12:59.685882+00:00", "trade", 13.815, 1900.0]
["2026-09-01T19:12:59.842314+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:59.842324+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:12:59.842369+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:00.008400+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:00.021735+00:00", "trade", 13.817, 100.0]
["2026-09-01T19:13:00.110874+00:00", "trade", 13.8184, 10.0]
["2026-09-01T19:13:00.110940+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:00.111001+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:00.111281+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:00.112140+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:13:00.124015+00:00", "trade", 13.817, 100.0]
["2026-09-01T19:13:00.142871+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:00.142921+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:00.143027+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:00.266607+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:00.266667+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:00.266937+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:00.283561+00:00", "trade", 13.815, 34.0]
["2026-09-01T19:13:00.420403+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:13:00.840812+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:00.841143+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:00.842162+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:00.842236+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:00.842238+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:00.842286+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:00.842752+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:00.910497+00:00", "trade", 13.8184, 6.0]
["2026-09-01T19:13:00.911461+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:00.911907+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:00.999296+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:01.213567+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:01.576965+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:02.284110+00:00", "trade", 13.8101, 5000.0]
["2026-09-01T19:13:02.284192+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:02.284719+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:02.929640+00:00", "trade", 13.81, 75.0]
["2026-09-01T19:13:02.929649+00:00", "trade", 13.815, 75.0]
["2026-09-01T19:13:02.929688+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:13:02.929694+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:02.929715+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:13:02.929739+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:02.929757+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:02.929769+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:13:02.929787+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:13:02.929796+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:13:02.929814+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:13:02.929835+00:00", "trade", 13.815, 30.0]
["2026-09-01T19:13:02.929866+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:13:02.929875+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:13:02.929890+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:13:02.929914+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:02.930262+00:00", "trade", 13.815, 85.0]
["2026-09-01T19:13:02.930750+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:13:02.930753+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:13:02.930756+00:00", "trade", 13.81, 12.0]
["2026-09-01T19:13:02.930759+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:13:02.930768+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:13:02.931207+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:02.931210+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:13:02.931210+00:00", "trade", 13.81, 160.0]
["2026-09-01T19:13:02.931367+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:02.931367+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:02.931392+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:02.931392+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:02.931648+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:02.931728+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:02.931728+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:02.931843+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:02.931924+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:02.932009+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:02.933006+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:02.933808+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:02.934244+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:02.970228+00:00", "trade", 13.8181, 32.0]
["2026-09-01T19:13:03.005013+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:03.029717+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:03.854299+00:00", "trade", 13.811, 300.0]
["2026-09-01T19:13:03.893119+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:13:04.273501+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:04.483592+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:04.559942+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:05.094862+00:00", "trade", 13.815, 22.0]
["2026-09-01T19:13:05.126398+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:13:05.257861+00:00", "trade", 13.81, 256.0]
["2026-09-01T19:13:05.257863+00:00", "trade", 13.81, 800.0]
["2026-09-01T19:13:05.257866+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:05.257870+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:13:05.257870+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:05.257872+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:05.257872+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:13:05.257875+00:00", "trade", 13.81, 44.0]
["2026-09-01T19:13:05.257944+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:13:05.257944+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:13:05.258802+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.258802+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.258818+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.258818+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.258843+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.258923+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.259113+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.259244+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.259284+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.259444+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.259885+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.259896+00:00", "trade", 13.81, 149.0]
["2026-09-01T19:13:05.259902+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:05.259902+00:00", "trade", 13.81, 1100.0]
["2026-09-01T19:13:05.259902+00:00", "trade", 13.81, 51.0]
["2026-09-01T19:13:05.259950+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:13:05.259971+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:13:05.259995+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.260000+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.260040+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.260241+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.260477+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.260792+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.260792+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.260922+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.260922+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.260922+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.261003+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.261323+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.261404+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.261524+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.262124+00:00", "trade", 13.81, 235.0]
["2026-09-01T19:13:05.262130+00:00", "trade", 13.81, 340.0]
["2026-09-01T19:13:05.262130+00:00", "trade", 13.81, 725.0]
["2026-09-01T19:13:05.262143+00:00", "trade", 13.81, 45.0]
["2026-09-01T19:13:05.262143+00:00", "trade", 13.81, 237.0]
["2026-09-01T19:13:05.262146+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:13:05.262246+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.262682+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.262687+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.262762+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.263043+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.263283+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.263634+00:00", "trade", 13.81, 16.0]
["2026-09-01T19:13:05.263638+00:00", "trade", 13.81, 95.0]
["2026-09-01T19:13:05.263643+00:00", "trade", 13.81, 389.0]
["2026-09-01T19:13:05.264085+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.264165+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.264205+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.265002+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.265007+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.265042+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.265082+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.265384+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:05.265390+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:13:05.265390+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:05.265396+00:00", "trade", 13.81, 90.0]
["2026-09-01T19:13:05.267113+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:05.267684+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.267884+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.268360+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.276965+00:00", "trade", 13.8101, 960.0]
["2026-09-01T19:13:05.398205+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.460117+00:00", "trade", 13.81, 2700.0]
["2026-09-01T19:13:05.557515+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.668887+00:00", "trade", 13.815, 2200.0]
["2026-09-01T19:13:05.670295+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.670335+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.673532+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.785479+00:00", "trade", 13.815, 158.0]
["2026-09-01T19:13:05.785521+00:00", "trade", 13.815, 36.0]
["2026-09-01T19:13:05.786251+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.786682+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.786973+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.787214+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.787690+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.788278+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:13:05.789409+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.790943+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:13:05.800108+00:00", "trade", 13.815, 84.0]
["2026-09-01T19:13:05.863449+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:05.972336+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:05.975914+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:06.236603+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:13:06.294359+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:06.294364+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:06.295221+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:06.297221+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:06.413585+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:13:06.414576+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:06.414616+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:06.467352+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:06.467873+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:06.467914+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:06.467918+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:06.485470+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:06.525479+00:00", "trade", 13.81, 1900.0]
["2026-09-01T19:13:06.525541+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:06.525584+00:00", "trade", 13.81, 8.0]
["2026-09-01T19:13:06.526002+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:06.526493+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:06.526679+00:00", "trade", 13.81, 235.0]
["2026-09-01T19:13:06.527015+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:13:06.546298+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:06.567790+00:00", "trade", 13.81, 274.0]
["2026-09-01T19:13:06.568945+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:13:06.568954+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:06.568957+00:00", "trade", 13.81, 48.0]
["2026-09-01T19:13:06.568982+00:00", "trade", 13.81, 163.0]
["2026-09-01T19:13:06.568982+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:13:06.568984+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:13:06.568996+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:13:06.569010+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:13:06.569015+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:13:06.569030+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:13:06.569055+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:13:06.569055+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:13:06.569060+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:13:06.569105+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:13:06.569107+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:13:06.569110+00:00", "trade", 13.81, 1900.0]
["2026-09-01T19:13:06.569183+00:00", "trade", 13.81, 11.0]
["2026-09-01T19:13:06.569183+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:06.569186+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:06.569215+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:13:06.569250+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:13:06.569366+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:13:06.569540+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:13:06.569549+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:13:06.569549+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:13:06.569586+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:06.569631+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:06.569867+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:06.569907+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:06.569987+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:06.569992+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:06.570092+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:06.570107+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:06.570308+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:06.570348+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:06.570629+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:06.570716+00:00", "trade", 13.805, 140.0]
["2026-09-01T19:13:06.570825+00:00", "trade", 13.805, 40.0]
["2026-09-01T19:13:06.570829+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:06.571137+00:00", "trade", 13.805, 5.0]
["2026-09-01T19:13:06.571350+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:06.571603+00:00", "trade", 13.8, 38.0]
["2026-09-01T19:13:06.571714+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:13:06.573075+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:06.574601+00:00", "trade", 13.81, 4.0]
["2026-09-01T19:13:06.591273+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:06.601267+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:06.601277+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:06.702166+00:00", "trade", 13.8015, 1900.0]
["2026-09-01T19:13:07.008943+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:13:07.556330+00:00", "trade", 13.8051, 5000.0]
["2026-09-01T19:13:07.850090+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:07.910005+00:00", "trade", 13.805, 5.0]
["2026-09-01T19:13:08.175899+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:13:08.692181+00:00", "trade", 13.81, 5000.0]
["2026-09-01T19:13:09.268888+00:00", "trade", 13.804, 2000.0]
["2026-09-01T19:13:09.473493+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:09.547813+00:00", "trade", 13.8149, 100.0]
["2026-09-01T19:13:09.605103+00:00", "trade", 13.8, 2.0]
["2026-09-01T19:13:10.959051+00:00", "trade", 13.8141, 4.0]
["2026-09-01T19:13:11.588153+00:00", "trade", 13.8281, 1.0]
["2026-09-01T19:13:12.029685+00:00", "trade", 13.805, 54.0]
["2026-09-01T19:13:12.079520+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:12.316549+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:13:12.316621+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:13:12.543765+00:00", "trade", 13.8148, 27.0]
["2026-09-01T19:13:12.754920+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:12.877336+00:00", "trade", 13.81, 95.0]
["2026-09-01T19:13:13.011931+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:13:13.014758+00:00", "trade", 13.8051, 1.0]
["2026-09-01T19:13:13.143739+00:00", "trade", 13.805, 101.0]
["2026-09-01T19:13:13.503169+00:00", "trade", 13.8051, 49.0]
["2026-09-01T19:13:13.503530+00:00", "trade", 13.8051, 1.0]
["2026-09-01T19:13:13.767353+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:13.795467+00:00", "trade", 13.81, 91.0]
["2026-09-01T19:13:14.080373+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:13:14.081812+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:14.083020+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:14.083215+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:14.083275+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:14.090642+00:00", "trade", 13.805, 96.0]
["2026-09-01T19:13:14.135831+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:14.275013+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:14.275484+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:14.275524+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:14.432086+00:00", "trade", 13.8147, 200.0]
["2026-09-01T19:13:14.432875+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:14.720959+00:00", "trade", 13.805, 2500.0]
["2026-09-01T19:13:15.105962+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:15.303984+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:15.304706+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:15.611047+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:15.726860+00:00", "trade", 13.8099, 100.0]
["2026-09-01T19:13:15.815951+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:15.816874+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:16.275706+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:13:17.245887+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:13:18.211784+00:00", "trade", 13.8146, 108.0]
["2026-09-01T19:13:18.310654+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:18.311929+00:00", "trade", 13.805, 4.0]
["2026-09-01T19:13:18.366584+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:18.760868+00:00", "trade", 13.805, 4.0]
["2026-09-01T19:13:19.162464+00:00", "trade", 13.8025, 2.0]
["2026-09-01T19:13:19.247928+00:00", "trade", 13.805, 15.0]
["2026-09-01T19:13:19.301236+00:00", "trade", 13.805, 11.0]
["2026-09-01T19:13:19.455204+00:00", "trade", 13.8, 3.0]
["2026-09-01T19:13:20.074388+00:00", "trade", 13.8143, 6.0]
["2026-09-01T19:13:20.074445+00:00", "trade", 13.8143, 2.0]
["2026-09-01T19:13:21.308413+00:00", "trade", 13.8144, 100.0]
["2026-09-01T19:13:21.537756+00:00", "trade", 13.8135, 2.0]
["2026-09-01T19:13:21.563296+00:00", "trade", 13.8146, 2.0]
["2026-09-01T19:13:21.597120+00:00", "trade", 13.8147, 75.0]
["2026-09-01T19:13:22.199222+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:22.199268+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:22.199664+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:22.222764+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:22.330365+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:23.208101+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:23.208151+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:23.209924+00:00", "trade", 13.8144, 53.0]
["2026-09-01T19:13:23.297649+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:23.368464+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:23.405646+00:00", "trade", 13.8275, 1.0]
["2026-09-01T19:13:23.446246+00:00", "trade", 13.8149, 48.0]
["2026-09-01T19:13:23.630827+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:23.916869+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:13:24.214874+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:24.215926+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:24.430348+00:00", "trade", 13.8275, 100.0]
["2026-09-01T19:13:25.363289+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:25.422681+00:00", "trade", 13.8, 30.0]
["2026-09-01T19:13:25.422681+00:00", "trade", 13.8, 70.0]
["2026-09-01T19:13:25.423674+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:25.612845+00:00", "trade", 13.805, 50.0]
["2026-09-01T19:13:25.631234+00:00", "trade", 13.8129, 13.0]
["2026-09-01T19:13:26.226800+00:00", "trade", 13.805, 14.0]
["2026-09-01T19:13:26.508807+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:13:26.515816+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:26.589956+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:13:27.134442+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:27.257947+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:27.338890+00:00", "trade", 13.805, 5.0]
["2026-09-01T19:13:27.644284+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:27.645392+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:27.837183+00:00", "trade", 13.8012, 1.0]
["2026-09-01T19:13:28.188048+00:00", "trade", 13.8128, 1.0]
["2026-09-01T19:13:28.547144+00:00", "trade", 13.805, 7.0]
["2026-09-01T19:13:29.407991+00:00", "trade", 13.8149, 2.0]
["2026-09-01T19:13:29.573214+00:00", "trade", 13.8144, 100.0]
["2026-09-01T19:13:30.008422+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:30.479175+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:13:31.995707+00:00", "trade", 13.805, 1900.0]
["2026-09-01T19:13:32.004536+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:13:34.627535+00:00", "trade", 13.8274, 100.0]
["2026-09-01T19:13:34.841222+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:13:36.396558+00:00", "trade", 13.8, 32.0]
["2026-09-01T19:13:36.396841+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:36.396841+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:36.397162+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:36.397162+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:36.397282+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:36.397322+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:13:36.398660+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:36.405526+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:36.922781+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:36.943979+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:13:36.944558+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:37.002917+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:37.021438+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:13:37.055999+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:38.939720+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:38.989715+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:39.769460+00:00", "trade", 13.8143, 100.0]
["2026-09-01T19:13:39.869713+00:00", "trade", 13.8, 6.0]
["2026-09-01T19:13:39.869780+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:39.870597+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:39.915384+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:40.220549+00:00", "trade", 13.8144, 1.0]
["2026-09-01T19:13:40.220591+00:00", "trade", 13.8144, 4.0]
["2026-09-01T19:13:40.861082+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:40.946331+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:13:41.010522+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:13:41.338124+00:00", "trade", 13.8, 5.0]
["2026-09-01T19:13:42.037474+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:42.041574+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:42.155872+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:42.242346+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:13:42.243341+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:42.665153+00:00", "trade", 13.805, 31.0]
["2026-09-01T19:13:42.665514+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:13:42.863190+00:00", "trade", 13.8099, 1.0]
["2026-09-01T19:13:42.902469+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:42.902915+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:43.434780+00:00", "trade", 13.8, 20.0]
["2026-09-01T19:13:43.436178+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:13:43.476246+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:13:43.533998+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:13:44.250528+00:00", "trade", 13.8144, 139.0]
["2026-09-01T19:13:44.306771+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:44.307372+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:44.330582+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:13:44.509491+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:13:44.979391+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:44.979833+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:45.650640+00:00", "trade", 13.805, 12.0]
["2026-09-01T19:13:45.650667+00:00", "trade", 13.8, 12.0]
["2026-09-01T19:13:45.660960+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:13:45.661895+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:45.810050+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:13:46.052663+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:46.222093+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:46.288501+00:00", "trade", 13.8272, 11.0]
["2026-09-01T19:13:46.302436+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:13:46.302464+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:13:46.728084+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:13:47.449458+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:13:47.553631+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:47.682433+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:47.749036+00:00", "trade", 13.8142, 48.0]
["2026-09-01T19:13:47.761898+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:47.794174+00:00", "trade", 13.8141, 10.0]
["2026-09-01T19:13:48.218724+00:00", "trade", 13.8006, 2000.0]
["2026-09-01T19:13:48.219726+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:48.225052+00:00", "trade", 13.8, 8.0]
["2026-09-01T19:13:48.225521+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:13:48.226046+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:48.227319+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:13:48.925183+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:13:48.971186+00:00", "trade", 13.8141, 100.0]
["2026-09-01T19:13:49.149927+00:00", "trade", 13.805, 125.0]
["2026-09-01T19:13:49.400651+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:13:49.461119+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:13:49.471918+00:00", "trade", 13.805, 88.0]
["2026-09-01T19:13:49.471927+00:00", "trade", 13.8, 88.0]
["2026-09-01T19:13:49.471957+00:00", "trade", 13.805, 5.0]
["2026-09-01T19:13:49.471993+00:00", "trade", 13.8, 5.0]
["2026-09-01T19:13:49.472020+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:13:49.472050+00:00", "trade", 13.8, 2.0]
["2026-09-01T19:13:49.472065+00:00", "trade", 13.8, 50.0]
["2026-09-01T19:13:49.472077+00:00", "trade", 13.805, 50.0]
["2026-09-01T19:13:49.472095+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:13:49.472101+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:13:49.472119+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:13:49.472125+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:13:49.472140+00:00", "trade", 13.8, 30.0]
["2026-09-01T19:13:49.472155+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:13:49.472176+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:13:49.472197+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:13:49.472209+00:00", "trade", 13.805, 30.0]
["2026-09-01T19:13:49.472242+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:13:49.472273+00:00", "trade", 13.8, 5.0]
["2026-09-01T19:13:49.472291+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:13:49.472324+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:13:49.472348+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:13:49.472384+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:13:49.472408+00:00", "trade", 13.805, 5.0]
["2026-09-01T19:13:49.472760+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:13:50.217893+00:00", "trade", 13.8, 5.0]
["2026-09-01T19:13:50.915889+00:00", "trade", 13.805, 7.0]
["2026-09-01T19:13:50.943228+00:00", "trade", 13.805, 58.0]
["2026-09-01T19:13:51.432916+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:13:51.828580+00:00", "trade", 13.8, 5.0]
["2026-09-01T19:13:52.262088+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:52.309852+00:00", "trade", 13.814, 100.0]
["2026-09-01T19:13:52.311257+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:52.467615+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:52.696587+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:53.686604+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:13:53.893922+00:00", "trade", 13.8001, 7000.0]
["2026-09-01T19:13:54.369823+00:00", "trade", 13.8, 3150.0]
["2026-09-01T19:13:54.429256+00:00", "trade", 13.8122, 5.0]
["2026-09-01T19:13:54.443968+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:13:54.488604+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:54.779899+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:13:54.906339+00:00", "trade", 13.8, 29.0]
["2026-09-01T19:13:55.408418+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:13:55.690680+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:13:56.255413+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:13:56.256216+00:00", "trade", 13.805, 6.0]
["2026-09-01T19:13:56.257260+00:00", "trade", 13.8, 20.0]
["2026-09-01T19:13:56.789737+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:57.474589+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:13:57.739398+00:00", "trade", 13.8001, 7000.0]
["2026-09-01T19:13:57.944007+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:58.006291+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:13:58.007423+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:58.127249+00:00", "trade", 13.805, 74.0]
["2026-09-01T19:13:58.554813+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:13:58.718045+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:13:58.887846+00:00", "trade", 13.8088, 1.0]
["2026-09-01T19:13:58.887888+00:00", "trade", 13.8119, 3.0]
["2026-09-01T19:13:59.007290+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:13:59.219793+00:00", "trade", 13.8046, 1.0]
["2026-09-01T19:13:59.355937+00:00", "trade", 13.8121, 100.0]
["2026-09-01T19:13:59.552489+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:14:00.008444+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:00.024826+00:00", "trade", 13.8061, 200.0]
["2026-09-01T19:14:00.067370+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:00.067686+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:00.067696+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:00.068147+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:00.069691+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:00.088074+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:00.123732+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:14:00.125020+00:00", "trade", 13.8061, 300.0]
["2026-09-01T19:14:00.252121+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:00.253053+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:00.253073+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:00.254972+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:14:00.255509+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:00.269523+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:00.281110+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:00.281376+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:00.570978+00:00", "trade", 13.8, 1000.0]
["2026-09-01T19:14:00.571321+00:00", "trade", 13.8, 18.0]
["2026-09-01T19:14:00.571688+00:00", "trade", 13.8, 500.0]
["2026-09-01T19:14:00.571880+00:00", "trade", 13.8, 36.0]
["2026-09-01T19:14:00.571974+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:00.572524+00:00", "trade", 13.8, 3.0]
["2026-09-01T19:14:00.754640+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:00.786319+00:00", "trade", 13.812, 100.0]
["2026-09-01T19:14:00.897110+00:00", "trade", 13.81, 7000.0]
["2026-09-01T19:14:00.898128+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:01.016185+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:14:01.122651+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:14:02.123782+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:14:02.309502+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:02.421053+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:02.707993+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:02.852227+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:03.214113+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:14:03.308740+00:00", "trade", 13.8, 3.0]
["2026-09-01T19:14:03.403502+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:03.403979+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:03.404019+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:03.404099+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:03.419907+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:04.479771+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:14:04.480248+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:04.494447+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:04.651039+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:14:04.738683+00:00", "trade", 13.805, 70.0]
["2026-09-01T19:14:04.823386+00:00", "trade", 13.8059, 10.0]
["2026-09-01T19:14:05.236702+00:00", "trade", 13.8058, 11.0]
["2026-09-01T19:14:05.445962+00:00", "trade", 13.805, 7000.0]
["2026-09-01T19:14:05.462798+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:05.463290+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:05.558843+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:05.559319+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:05.829353+00:00", "trade", 13.8, 1000.0]
["2026-09-01T19:14:05.864182+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:05.906628+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:05.971212+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:05.971653+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:06.000952+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:14:06.001504+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:06.140217+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:14:06.416800+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:06.564443+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:06.603440+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:14:07.049566+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:07.066696+00:00", "trade", 13.805, 25.0]
["2026-09-01T19:14:07.068060+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:07.116841+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:07.156907+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:07.234297+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:07.235199+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:07.254360+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:07.738590+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:07.756819+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:08.062405+00:00", "trade", 13.8112, 63.0]
["2026-09-01T19:14:08.247584+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:14:08.288145+00:00", "trade", 13.8023, 67.0]
["2026-09-01T19:14:08.288154+00:00", "trade", 13.8023, 1.0]
["2026-09-01T19:14:08.313793+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:08.396133+00:00", "trade", 13.8119, 500.0]
["2026-09-01T19:14:08.544408+00:00", "trade", 13.8012, 7000.0]
["2026-09-01T19:14:08.619182+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:08.619241+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:08.628982+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:14:08.629417+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:08.629437+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:08.643962+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:08.664922+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:08.688016+00:00", "trade", 13.8108, 14.0]
["2026-09-01T19:14:08.727289+00:00", "trade", 13.8, 5.0]
["2026-09-01T19:14:09.341923+00:00", "trade", 13.8001, 960.0]
["2026-09-01T19:14:09.832066+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:14:10.526658+00:00", "trade", 13.8001, 40.0]
["2026-09-01T19:14:10.532011+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:10.532089+00:00", "trade", 13.8, 300.0]
["2026-09-01T19:14:10.533015+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:10.603314+00:00", "trade", 13.8117, 300.0]
["2026-09-01T19:14:10.929972+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:11.148067+00:00", "trade", 13.8116, 16.0]
["2026-09-01T19:14:11.149177+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:14:11.377055+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:14:11.428565+00:00", "trade", 13.8117, 400.0]
["2026-09-01T19:14:11.736903+00:00", "trade", 13.8001, 7000.0]
["2026-09-01T19:14:11.743266+00:00", "trade", 13.8, 20.0]
["2026-09-01T19:14:11.971718+00:00", "trade", 13.81, 14.0]
["2026-09-01T19:14:12.299853+00:00", "trade", 13.8099, 48.0]
["2026-09-01T19:14:12.462757+00:00", "trade", 13.8115, 100.0]
["2026-09-01T19:14:12.545581+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:14:12.874984+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:14:13.322780+00:00", "trade", 13.8, 5.0]
["2026-09-01T19:14:13.327523+00:00", "trade", 13.8, 200.0]
["2026-09-01T19:14:13.327604+00:00", "trade", 13.8, 400.0]
["2026-09-01T19:14:13.621327+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:14.082472+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:14:14.406997+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:14:14.993710+00:00", "trade", 13.8, 5.0]
["2026-09-01T19:14:16.003195+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:14:16.239792+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:16.829480+00:00", "trade", 13.8, 5.0]
["2026-09-01T19:14:16.889278+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:17.894650+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:17.895823+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:14:18.043743+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:18.236355+00:00", "trade", 13.8, 20.0]
["2026-09-01T19:14:18.689411+00:00", "trade", 13.8257, 100.0]
["2026-09-01T19:14:19.009253+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:19.029320+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:19.139438+00:00", "trade", 13.8115, 17.0]
["2026-09-01T19:14:19.220467+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:14:19.472754+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:14:19.472793+00:00", "trade", 13.8, 2.0]
["2026-09-01T19:14:20.610174+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:20.611176+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:20.641168+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:21.350561+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:21.449206+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:21.540273+00:00", "trade", 13.8025, 4.0]
["2026-09-01T19:14:21.601466+00:00", "trade", 13.8116, 2.0]
["2026-09-01T19:14:22.314001+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:14:22.417692+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:22.419012+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:14:22.617630+00:00", "trade", 13.8115, 100.0]
["2026-09-01T19:14:23.525638+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:23.569083+00:00", "trade", 13.8094, 8.0]
["2026-09-01T19:14:23.851992+00:00", "trade", 13.808, 1.0]
["2026-09-01T19:14:24.044787+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:24.048791+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:24.049708+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:24.197665+00:00", "trade", 13.8, 14.0]
["2026-09-01T19:14:24.198118+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:24.208703+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:24.675078+00:00", "trade", 13.8, 6.0]
["2026-09-01T19:14:24.675332+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:24.685135+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:24.831399+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:24.909395+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:24.960788+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:25.042934+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:25.157992+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:14:25.158530+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:25.158530+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:25.528458+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:26.348179+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:26.379038+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:26.925377+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:27.014335+00:00", "trade", 13.8256, 1.0]
["2026-09-01T19:14:27.113366+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:27.114243+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:27.382534+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:27.949359+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:14:27.949838+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:27.964723+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:28.187866+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:29.497761+00:00", "trade", 13.8115, 27.0]
["2026-09-01T19:14:30.008472+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:30.032233+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:30.050237+00:00", "trade", 13.8085, 4.0]
["2026-09-01T19:14:30.051239+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:30.164429+00:00", "trade", 13.8114, 100.0]
["2026-09-01T19:14:30.568197+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:30.568754+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:30.655507+00:00", "trade", 13.81, 4.0]
["2026-09-01T19:14:30.655522+00:00", "trade", 13.805, 4.0]
["2026-09-01T19:14:30.855695+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:14:31.853043+00:00", "trade", 13.8, 1000.0]
["2026-09-01T19:14:32.213069+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:32.435052+00:00", "trade", 13.8, 5.0]
["2026-09-01T19:14:33.020531+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:33.034128+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:33.152649+00:00", "trade", 13.81, 8.0]
["2026-09-01T19:14:33.154911+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:14:33.200701+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:33.203959+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:33.204150+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:14:33.392989+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:14:34.017447+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:14:34.094951+00:00", "trade", 13.8133, 73.0]
["2026-09-01T19:14:34.577766+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:14:35.170679+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:35.489488+00:00", "trade", 13.805, 4.0]
["2026-09-01T19:14:35.975324+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:36.072851+00:00", "trade", 13.8082, 74.0]
["2026-09-01T19:14:36.362703+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:14:36.513863+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:14:36.634904+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:14:36.750906+00:00", "trade", 13.8057, 200.0]
["2026-09-01T19:14:37.170116+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:14:37.239476+00:00", "trade", 13.8023, 1.0]
["2026-09-01T19:14:37.420562+00:00", "trade", 13.8082, 48.0]
["2026-09-01T19:14:38.682416+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:38.702342+00:00", "trade", 13.8, 8.0]
["2026-09-01T19:14:38.702348+00:00", "trade", 13.805, 8.0]
["2026-09-01T19:14:38.702384+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:14:38.702393+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:14:38.702408+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:14:38.702453+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:14:38.702597+00:00", "trade", 13.805, 5.0]
["2026-09-01T19:14:38.976509+00:00", "trade", 13.8001, 2000.0]
["2026-09-01T19:14:39.337488+00:00", "trade", 13.805, 94.0]
["2026-09-01T19:14:39.339821+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:39.344338+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:39.364072+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:39.514117+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:40.096325+00:00", "trade", 13.8114, 100.0]
["2026-09-01T19:14:40.363943+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:40.437053+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:40.437405+00:00", "trade", 13.8025, 17.0]
["2026-09-01T19:14:40.498505+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:40.498562+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:14:40.498565+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:14:40.498565+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:40.499913+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:40.500540+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:41.483437+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:41.913469+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:14:43.239127+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:43.578559+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:14:44.344695+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:45.652564+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:14:46.376606+00:00", "trade", 13.8114, 400.0]
["2026-09-01T19:14:46.535863+00:00", "trade", 13.8114, 40.0]
["2026-09-01T19:14:47.390629+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:14:49.000034+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:14:49.006217+00:00", "trade", 13.805, 4.0]
["2026-09-01T19:14:49.026947+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:49.028705+00:00", "trade", 13.805, 241.0]
["2026-09-01T19:14:50.342828+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:50.342863+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:50.343404+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:50.343429+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:50.346682+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:50.468087+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:50.556144+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:50.559024+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:50.560016+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:50.568632+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:50.956357+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:50.956381+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:14:50.956513+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:14:50.956535+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:14:50.956649+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:50.956661+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:50.956787+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:50.956805+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:50.956928+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:50.956949+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:50.956954+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:50.957112+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:50.957114+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:50.957136+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:50.957268+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:50.957292+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:50.957555+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:50.957957+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:50.957996+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:50.989213+00:00", "trade", 13.8252, 100.0]
["2026-09-01T19:14:51.380318+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:14:51.381326+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:51.782825+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:53.452808+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:53.774269+00:00", "trade", 13.805, 48.0]
["2026-09-01T19:14:53.794598+00:00", "trade", 13.805, 1800.0]
["2026-09-01T19:14:53.795038+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:53.795038+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:53.853738+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:54.084847+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:14:55.009831+00:00", "trade", 13.8054, 4.0]
["2026-09-01T19:14:55.369596+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:55.559600+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:55.560111+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:55.862111+00:00", "trade", 13.8, 300.0]
["2026-09-01T19:14:56.880555+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:14:56.880564+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:14:56.881962+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:14:57.351391+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:57.402273+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:14:57.428751+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:14:57.503380+00:00", "trade", 13.8, 2.0]
["2026-09-01T19:14:57.503860+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:57.513099+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:14:57.753956+00:00", "trade", 13.805, 24.0]
["2026-09-01T19:14:57.753965+00:00", "trade", 13.8, 24.0]
["2026-09-01T19:14:57.754070+00:00", "trade", 13.805, 54.0]
["2026-09-01T19:14:57.754167+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:14:58.328381+00:00", "trade", 13.8037, 1.0]
["2026-09-01T19:14:58.328429+00:00", "trade", 13.8026, 1.0]
["2026-09-01T19:14:58.328466+00:00", "trade", 13.805, 6.0]
["2026-09-01T19:14:58.328487+00:00", "trade", 13.8027, 2.0]
["2026-09-01T19:14:58.328493+00:00", "trade", 13.8028, 3.0]
["2026-09-01T19:14:58.328502+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:14:58.333608+00:00", "trade", 13.805, 5.0]
["2026-09-01T19:14:58.333644+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:14:58.912062+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:14:59.045732+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:14:59.153957+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:15:00.008504+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:00.073369+00:00", "trade", 13.8037, 200.0]
["2026-09-01T19:15:00.221448+00:00", "trade", 13.8037, 200.0]
["2026-09-01T19:15:00.284848+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:15:00.361507+00:00", "trade", 13.801, 100.0]
["2026-09-01T19:15:00.781820+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:15:01.166631+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:15:01.255440+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:01.265760+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:01.273888+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:15:01.276380+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:01.301410+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:01.336798+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:15:01.336856+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:15:01.336856+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:15:01.337701+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:01.337721+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:01.359819+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:01.744678+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:01.763663+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:01.764585+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:01.802448+00:00", "trade", 13.807, 5.0]
["2026-09-01T19:15:01.803017+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:02.000378+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:02.013795+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:02.056091+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:02.056573+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:02.177155+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:02.304429+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:02.319796+00:00", "trade", 13.8049, 49.0]
["2026-09-01T19:15:02.372040+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:02.726100+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:03.442881+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:03.442905+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:03.550484+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:04.047048+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:04.088570+00:00", "trade", 13.805, 476.0]
["2026-09-01T19:15:04.091083+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:04.091148+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:04.153136+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:05.284191+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:05.923770+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:06.189928+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:06.205212+00:00", "trade", 13.805, 21.0]
["2026-09-01T19:15:06.532365+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:07.124340+00:00", "trade", 13.8031, 100.0]
["2026-09-01T19:15:07.325878+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:07.530415+00:00", "trade", 13.8113, 100.0]
["2026-09-01T19:15:08.515033+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:08.797164+00:00", "trade", 13.803, 100.0]
["2026-09-01T19:15:08.798794+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:15:09.008661+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:09.808119+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:10.030535+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:11.082328+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:15:12.189823+00:00", "trade", 13.8226, 1.0]
["2026-09-01T19:15:12.194289+00:00", "trade", 13.805, 5.0]
["2026-09-01T19:15:12.197311+00:00", "trade", 13.8226, 1.0]
["2026-09-01T19:15:12.421469+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:15:12.486638+00:00", "trade", 13.805, 6.0]
["2026-09-01T19:15:12.625353+00:00", "trade", 13.81, 25.0]
["2026-09-01T19:15:12.676135+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:15:13.056633+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:13.076185+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:13.091468+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:13.111624+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:13.146903+00:00", "trade", 13.8029, 1.0]
["2026-09-01T19:15:13.232298+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:13.249729+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:13.249779+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:13.250902+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:13.286733+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:15:13.792204+00:00", "trade", 13.805, 104.0]
["2026-09-01T19:15:13.909096+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:13.936076+00:00", "trade", 13.805, 60.0]
["2026-09-01T19:15:13.983067+00:00", "trade", 13.81, 25.0]
["2026-09-01T19:15:14.043971+00:00", "trade", 13.805, 18.0]
["2026-09-01T19:15:14.070714+00:00", "trade", 13.805, 59.0]
["2026-09-01T19:15:14.776471+00:00", "trade", 13.8041, 466.0]
["2026-09-01T19:15:15.101148+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:15.142953+00:00", "trade", 13.805, 2200.0]
["2026-09-01T19:15:15.562226+00:00", "trade", 13.8112, 100.0]
["2026-09-01T19:15:15.809861+00:00", "trade", 13.8223, 52.0]
["2026-09-01T19:15:15.967927+00:00", "trade", 13.8, 6.0]
["2026-09-01T19:15:15.967927+00:00", "trade", 13.8, 5.0]
["2026-09-01T19:15:16.436037+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:16.439221+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:16.896914+00:00", "trade", 13.8125, 78.0]
["2026-09-01T19:15:16.897419+00:00", "trade", 13.8118, 151.0]
["2026-09-01T19:15:17.252570+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:17.571213+00:00", "trade", 13.805, 4.0]
["2026-09-01T19:15:17.621349+00:00", "trade", 13.805, 8.0]
["2026-09-01T19:15:17.679715+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:17.708172+00:00", "trade", 13.8042, 5.0]
["2026-09-01T19:15:17.730209+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:17.888377+00:00", "trade", 13.8221, 100.0]
["2026-09-01T19:15:17.896220+00:00", "trade", 13.8221, 100.0]
["2026-09-01T19:15:18.369041+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:19.070012+00:00", "trade", 13.8043, 2.0]
["2026-09-01T19:15:19.082320+00:00", "trade", 13.8043, 2.0]
["2026-09-01T19:15:19.087748+00:00", "trade", 13.8043, 1.0]
["2026-09-01T19:15:19.091495+00:00", "trade", 13.8043, 1.0]
["2026-09-01T19:15:19.095338+00:00", "trade", 13.8043, 1.0]
["2026-09-01T19:15:19.099298+00:00", "trade", 13.8043, 1.0]
["2026-09-01T19:15:19.144051+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:19.469091+00:00", "trade", 13.805, 15.0]
["2026-09-01T19:15:19.470372+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:15:19.476720+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:19.637186+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:19.645396+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:15:20.082387+00:00", "trade", 13.8, 13.0]
["2026-09-01T19:15:20.109482+00:00", "trade", 13.8221, 100.0]
["2026-09-01T19:15:21.543683+00:00", "trade", 13.8044, 3.0]
["2026-09-01T19:15:21.597572+00:00", "trade", 13.803, 120.0]
["2026-09-01T19:15:21.607980+00:00", "trade", 13.805, 4.0]
["2026-09-01T19:15:21.628434+00:00", "trade", 13.8113, 1.0]
["2026-09-01T19:15:22.133598+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:22.135330+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:15:22.353426+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:23.177029+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:23.177032+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:15:23.177035+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:23.177035+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:23.177038+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:23.178263+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.179465+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.180213+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.180297+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.181721+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.182327+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.184122+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.184673+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.186071+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.186467+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.187174+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.187470+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.188026+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.188241+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.188587+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.189865+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.190858+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.193586+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:23.193734+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:15:23.193767+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:23.194157+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:23.194194+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:15:23.194366+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.195213+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:23.196190+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:23.196245+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:23.199384+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:15:23.200190+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:15:23.200367+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:15:23.202572+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:23.202689+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:23.205025+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:23.209302+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:23.211350+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:15:23.222220+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:15:23.283871+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:15:23.284114+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:15:23.284166+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:15:23.284166+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:15:23.284168+00:00", "trade", 13.805, 7.0]
["2026-09-01T19:15:23.284445+00:00", "trade", 13.805, 397.0]
["2026-09-01T19:15:23.284449+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:23.284454+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:15:23.284454+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:15:23.284568+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:15:23.284821+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:15:23.297066+00:00", "trade", 13.805, 377.0]
["2026-09-01T19:15:23.310408+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.310458+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.310734+00:00", "trade", 13.805, 2244.0]
["2026-09-01T19:15:23.311280+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.311395+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.311601+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.311706+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.346582+00:00", "trade", 13.805, 240.0]
["2026-09-01T19:15:23.347341+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.348389+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.349196+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.408798+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.410993+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:15:23.645388+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.703436+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.703438+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:15:23.703506+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.704002+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.704017+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.707323+00:00", "trade", 13.81, 95.0]
["2026-09-01T19:15:23.707326+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:23.707336+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:23.707837+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.707907+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.707932+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.707942+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.707942+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.708138+00:00", "trade", 13.805, 96.0]
["2026-09-01T19:15:23.708198+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.708293+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.708438+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.708584+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.728716+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:23.728727+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:24.653505+00:00", "trade", 13.8218, 100.0]
["2026-09-01T19:15:24.957971+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.035115+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.179199+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.179459+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.179835+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.180212+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:25.180277+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.180317+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:25.180371+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.180742+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.180793+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.180798+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.181012+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:25.181048+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:25.181162+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:15:25.181183+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.181594+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.181848+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:25.181869+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:25.181895+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.182346+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.182437+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.182449+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:15:25.182531+00:00", "trade", 13.805, 153.0]
["2026-09-01T19:15:25.182612+00:00", "trade", 13.805, 102.0]
["2026-09-01T19:15:25.182693+00:00", "trade", 13.805, 45.0]
["2026-09-01T19:15:25.182787+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.205246+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.205246+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.234045+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.441410+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:15:25.441458+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:15:25.598655+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:25.667576+00:00", "trade", 13.805, 20.0]
["2026-09-01T19:15:25.731567+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:26.001905+00:00", "trade", 13.81, 8.0]
["2026-09-01T19:15:26.001959+00:00", "trade", 13.81, 22.0]
["2026-09-01T19:15:26.002017+00:00", "trade", 13.81, 66.0]
["2026-09-01T19:15:26.002071+00:00", "trade", 13.81, 103.0]
["2026-09-01T19:15:26.002140+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:26.003078+00:00", "trade", 13.81, 8.0]
["2026-09-01T19:15:26.003806+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:15:26.009405+00:00", "trade", 13.81, 9.0]
["2026-09-01T19:15:26.057655+00:00", "trade", 13.8111, 228.0]
["2026-09-01T19:15:26.059216+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:15:26.389200+00:00", "trade", 13.808, 100.0]
["2026-09-01T19:15:26.511845+00:00", "trade", 13.8034, 47.0]
["2026-09-01T19:15:26.801968+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:26.953123+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:26.953124+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:15:26.953694+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:26.953694+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:27.216165+00:00", "trade", 13.805, 60.0]
["2026-09-01T19:15:27.217218+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:27.217224+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:15:27.217224+00:00", "trade", 13.81, 15.0]
["2026-09-01T19:15:27.217684+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:27.217739+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:27.218181+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:27.219779+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:27.786335+00:00", "trade", 13.81, 5000.0]
["2026-09-01T19:15:28.054401+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:15:28.120194+00:00", "trade", 13.8095, 998.0]
["2026-09-01T19:15:28.120201+00:00", "trade", 13.81, 998.0]
["2026-09-01T19:15:28.120429+00:00", "trade", 13.8095, 4002.0]
["2026-09-01T19:15:28.635474+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:15:28.635983+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.635998+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:15:28.635998+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:15:28.636004+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:15:28.636007+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:15:28.636007+00:00", "trade", 13.81, 480.0]
["2026-09-01T19:15:28.636010+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.636010+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:15:28.636013+00:00", "trade", 13.81, 2200.0]
["2026-09-01T19:15:28.636034+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:15:28.636040+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:15:28.636043+00:00", "trade", 13.81, 73.0]
["2026-09-01T19:15:28.636043+00:00", "trade", 13.81, 73.0]
["2026-09-01T19:15:28.636046+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.636046+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.636049+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:15:28.636053+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.636053+00:00", "trade", 13.81, 28.0]
["2026-09-01T19:15:28.636055+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:15:28.636055+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.636058+00:00", "trade", 13.81, 2500.0]
["2026-09-01T19:15:28.636058+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:15:28.636061+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:15:28.636076+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:15:28.636085+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:28.636090+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:28.636110+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:28.636130+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:28.636135+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:28.636251+00:00", "trade", 13.81, 99.0]
["2026-09-01T19:15:28.636254+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:15:28.636256+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.636260+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:15:28.636260+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:15:28.636260+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:28.636263+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:15:28.636278+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.636281+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:15:28.636281+00:00", "trade", 13.81, 800.0]
["2026-09-01T19:15:28.636287+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.636287+00:00", "trade", 13.81, 800.0]
["2026-09-01T19:15:28.636289+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:15:28.636293+00:00", "trade", 13.81, 15.0]
["2026-09-01T19:15:28.636293+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:15:28.636295+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.636295+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:15:28.636298+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.636307+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.636351+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:28.636356+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:28.636432+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:15:28.636436+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:28.636441+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:15:28.636443+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:15:28.636446+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:28.636446+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:28.636471+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:28.636491+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:28.636496+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:15:28.636557+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:15:28.636598+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:15:28.636603+00:00", "trade", 13.81, 382.0]
["2026-09-01T19:15:28.636605+00:00", "trade", 13.81, 29.0]
["2026-09-01T19:15:28.636608+00:00", "trade", 13.81, 1152.0]
["2026-09-01T19:15:28.636612+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:15:28.636612+00:00", "trade", 13.81, 1828.0]
["2026-09-01T19:15:28.636615+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:15:28.636616+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:15:28.636617+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.636617+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:15:28.636620+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:15:28.636623+00:00", "trade", 13.81, 24.0]
["2026-09-01T19:15:28.636623+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:15:28.636626+00:00", "trade", 13.81, 59.0]
["2026-09-01T19:15:28.636630+00:00", "trade", 13.81, 280.0]
["2026-09-01T19:15:28.636630+00:00", "trade", 13.81, 82.0]
["2026-09-01T19:15:28.636632+00:00", "trade", 13.81, 516.0]
["2026-09-01T19:15:28.636636+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.636639+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.636721+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:15:28.636752+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:15:28.636816+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.636828+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:15:28.636832+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:15:28.636870+00:00", "trade", 13.81, 80.0]
["2026-09-01T19:15:28.636873+00:00", "trade", 13.81, 1100.0]
["2026-09-01T19:15:28.636877+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:15:28.636877+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:15:28.636879+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.636924+00:00", "trade", 13.81, 4.0]
["2026-09-01T19:15:28.636937+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:15:28.636942+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:15:28.636942+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:15:28.636942+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:15:28.636942+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:15:28.636942+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:15:28.636947+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:15:28.636947+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:15:28.636947+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:15:28.636957+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.636975+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:15:28.636977+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.636982+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.636988+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.636992+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.637012+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.637017+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.637062+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.637102+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.637118+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.637193+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.637208+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.637353+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.637358+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.637393+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.637518+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.637599+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.637599+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.637599+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.637774+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.637954+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.638045+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.638060+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.638065+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.638130+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.638322+00:00", "trade", 13.81, 169.0]
["2026-09-01T19:15:28.638952+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.640004+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.640004+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.640021+00:00", "trade", 13.81, 4.0]
["2026-09-01T19:15:28.640196+00:00", "trade", 13.815, 250.0]
["2026-09-01T19:15:28.640711+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.641002+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.641583+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.642676+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.645001+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.646079+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.651894+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:28.654778+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:15:28.657792+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.664187+00:00", "trade", 13.81, 11.0]
["2026-09-01T19:15:28.665109+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.665134+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.671725+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.671750+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.671750+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.671755+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.671785+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.736680+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.739056+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.746915+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.907967+00:00", "trade", 13.82, 21.0]
["2026-09-01T19:15:28.930500+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:15:28.930663+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.931470+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.931575+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.931964+00:00", "trade", 13.815, 2244.0]
["2026-09-01T19:15:28.934713+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.934998+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.935003+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.935039+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.935732+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:15:28.936929+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:15:28.937535+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.944065+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:15:28.944632+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.946275+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.946326+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.951553+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:28.951633+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:29.003640+00:00", "trade", 13.82, 18.0]
["2026-09-01T19:15:29.227570+00:00", "trade", 13.815, 2000.0]
["2026-09-01T19:15:29.536678+00:00", "trade", 13.815, 24.0]
["2026-09-01T19:15:29.770389+00:00", "trade", 13.815, 5000.0]
["2026-09-01T19:15:29.784986+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:15:30.008531+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:30.102728+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:15:30.399975+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:30.502776+00:00", "trade", 13.815, 59.0]
["2026-09-01T19:15:30.505034+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:15:30.509500+00:00", "trade", 13.815, 41.0]
["2026-09-01T19:15:30.637171+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:31.017414+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:31.017920+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:31.248823+00:00", "trade", 13.8101, 899.0]
["2026-09-01T19:15:31.248947+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:31.250330+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:31.250856+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:15:31.301695+00:00", "trade", 13.8101, 1.0]
["2026-09-01T19:15:31.867653+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:32.033905+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:32.250132+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:15:32.250304+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:15:32.481068+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:32.885486+00:00", "trade", 13.8109, 960.0]
["2026-09-01T19:15:32.886540+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:33.319993+00:00", "trade", 13.8113, 18.0]
["2026-09-01T19:15:33.355827+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:15:33.506706+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:33.507623+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:33.786057+00:00", "trade", 13.814, 13.0]
["2026-09-01T19:15:34.086013+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:34.255493+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:34.255755+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:15:34.255797+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:34.255854+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:34.255992+00:00", "trade", 13.81, 370.0]
["2026-09-01T19:15:34.352300+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:15:34.455699+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:34.648429+00:00", "trade", 13.8111, 16.0]
["2026-09-01T19:15:35.707470+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:15:35.914637+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:15:36.600911+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:36.929226+00:00", "trade", 13.8204, 100.0]
["2026-09-01T19:15:36.930598+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:36.932878+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:37.326793+00:00", "trade", 13.811, 100.0]
["2026-09-01T19:15:37.659453+00:00", "trade", 13.8105, 2000.0]
["2026-09-01T19:15:37.888612+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:15:37.892662+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:15:38.151322+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:38.209222+00:00", "trade", 13.8203, 100.0]
["2026-09-01T19:15:38.627047+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:39.062552+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:39.238803+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:39.544346+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:15:39.878323+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:15:40.053472+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:40.071234+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:40.073274+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:40.274985+00:00", "trade", 13.8111, 10.0]
["2026-09-01T19:15:41.260984+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:41.290194+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:41.431401+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:41.975299+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:41.975770+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:42.318215+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:42.318266+00:00", "trade", 13.81, 7.0]
["2026-09-01T19:15:42.318809+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:42.318844+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:42.318899+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:42.319245+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:42.319275+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:42.321875+00:00", "trade", 13.815, 59.0]
["2026-09-01T19:15:42.366889+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:42.375184+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:42.402715+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:42.471098+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:42.471579+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:42.733190+00:00", "trade", 13.8101, 5000.0]
["2026-09-01T19:15:42.786375+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:43.015713+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:43.672813+00:00", "trade", 13.82, 30.0]
["2026-09-01T19:15:43.674413+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:15:43.675402+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:43.864867+00:00", "trade", 13.8073, 2.0]
["2026-09-01T19:15:43.865391+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:44.041687+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:44.041967+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:44.170967+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:44.171968+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:44.269440+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:44.301612+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:44.562891+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:45.420837+00:00", "trade", 13.8153, 100.0]
["2026-09-01T19:15:45.750881+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:46.055103+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:46.056020+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:46.131520+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:46.132447+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:46.173345+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:46.324897+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:46.325749+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:46.671674+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:46.702317+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:46.919812+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:47.028932+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:47.204771+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:15:47.205834+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:47.258134+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:48.015246+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:48.116573+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:49.480525+00:00", "trade", 13.815, 8.0]
["2026-09-01T19:15:49.630136+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:50.258235+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:50.630851+00:00", "trade", 13.815, 125.0]
["2026-09-01T19:15:50.897817+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:15:50.919877+00:00", "trade", 13.8065, 47.0]
["2026-09-01T19:15:51.519473+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:15:52.503785+00:00", "trade", 13.8101, 40000.0]
["2026-09-01T19:15:52.753143+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:15:52.785308+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:52.852512+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:52.873511+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:15:54.008814+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:15:54.523075+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:54.523075+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:54.523360+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:54.523372+00:00", "trade", 13.81, 14.0]
["2026-09-01T19:15:54.523511+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:54.523583+00:00", "trade", 13.81, 2200.0]
["2026-09-01T19:15:54.523937+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:54.523962+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:54.524007+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:54.524172+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:54.535780+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:54.535780+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:54.669895+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:54.670371+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:54.983326+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:55.031258+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:55.148297+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:55.148818+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:55.150658+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:15:55.258158+00:00", "trade", 13.8112, 100.0]
["2026-09-01T19:15:55.337338+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:55.407341+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:15:55.407735+00:00", "trade", 13.81, 97.0]
["2026-09-01T19:15:55.407798+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:55.407862+00:00", "trade", 13.81, 8.0]
["2026-09-01T19:15:55.408325+00:00", "trade", 13.81, 347.0]
["2026-09-01T19:15:55.409591+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:55.409777+00:00", "trade", 13.81, 9.0]
["2026-09-01T19:15:55.410069+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:15:55.412965+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:15:55.414444+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:15:55.539651+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:55.804160+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:15:55.805110+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:55.805110+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:55.805190+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:55.805706+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:55.806949+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:55.923227+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:56.055432+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:56.405069+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:15:56.462689+00:00", "trade", 13.8108, 4.0]
["2026-09-01T19:15:56.462716+00:00", "trade", 13.81, 4.0]
["2026-09-01T19:15:56.462753+00:00", "trade", 13.8108, 100.0]
["2026-09-01T19:15:56.462774+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:56.462915+00:00", "trade", 13.8108, 4896.0]
["2026-09-01T19:15:56.634500+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:56.899094+00:00", "trade", 13.8076, 26.0]
["2026-09-01T19:15:57.204533+00:00", "trade", 13.8143, 1.0]
["2026-09-01T19:15:57.640318+00:00", "trade", 13.815, 5000.0]
["2026-09-01T19:15:57.649668+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:57.770012+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:15:57.770025+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:57.770671+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:57.911909+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:15:58.048946+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:58.051280+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:15:58.239471+00:00", "trade", 13.8192, 1500.0]
["2026-09-01T19:15:58.248210+00:00", "trade", 13.8192, 300.0]
["2026-09-01T19:15:58.252877+00:00", "trade", 13.8192, 100.0]
["2026-09-01T19:15:58.653960+00:00", "trade", 13.8177, 1.0]
["2026-09-01T19:15:59.187445+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:15:59.575810+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:59.580627+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:15:59.827409+00:00", "trade", 13.8112, 100.0]
["2026-09-01T19:16:00.008543+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:00.032652+00:00", "trade", 13.8101, 100.0]
["2026-09-01T19:16:00.130135+00:00", "trade", 13.8101, 100.0]
["2026-09-01T19:16:00.199860+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:00.199865+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:00.202777+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:00.889364+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:16:01.366830+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:01.461762+00:00", "trade", 13.8111, 15.0]
["2026-09-01T19:16:01.475075+00:00", "trade", 13.8112, 933.0]
["2026-09-01T19:16:01.549592+00:00", "trade", 13.8192, 55.0]
["2026-09-01T19:16:01.554978+00:00", "trade", 13.8192, 1.0]
["2026-09-01T19:16:01.906974+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:02.046718+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:02.364121+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:02.387952+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:03.212901+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:03.454358+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:03.501245+00:00", "trade", 13.81, 25.0]
["2026-09-01T19:16:03.960255+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:04.016434+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:04.021837+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:04.056089+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:04.106794+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:16:05.225188+00:00", "trade", 13.815, 25.0]
["2026-09-01T19:16:06.525945+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:16:06.865348+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:16:06.865426+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:16:06.866268+00:00", "trade", 13.815, 600.0]
["2026-09-01T19:16:06.866943+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:06.866989+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:16:06.867026+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:16:06.867144+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:06.867444+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:16:06.867453+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:16:06.867645+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:16:06.868211+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:16:06.868277+00:00", "trade", 13.815, 50.0]
["2026-09-01T19:16:06.873022+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:16:06.875380+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:16:06.876718+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:16:06.876775+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:16:06.876808+00:00", "trade", 13.815, 900.0]
["2026-09-01T19:16:06.876823+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:16:06.876874+00:00", "trade", 13.815, 273.0]
["2026-09-01T19:16:06.876928+00:00", "trade", 13.815, 27.0]
["2026-09-01T19:16:06.877013+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:06.878056+00:00", "trade", 13.815, 69.0]
["2026-09-01T19:16:06.886172+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:16:06.886431+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:06.886491+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:06.886527+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:16:06.894436+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:16:07.209256+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:07.209732+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:07.446972+00:00", "trade", 13.81, 624.0]
["2026-09-01T19:16:07.448223+00:00", "trade", 13.8126, 57.0]
["2026-09-01T19:16:07.448424+00:00", "trade", 13.81, 9.0]
["2026-09-01T19:16:07.449439+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:07.461015+00:00", "trade", 13.81, 1500.0]
["2026-09-01T19:16:07.462263+00:00", "trade", 13.81, 50.0]
["2026-09-01T19:16:08.065091+00:00", "trade", 13.8089, 122.0]
["2026-09-01T19:16:08.774039+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:16:08.827868+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:16:09.291361+00:00", "trade", 13.8114, 1.0]
["2026-09-01T19:16:10.231931+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:16:10.235218+00:00", "trade", 13.815, 13.0]
["2026-09-01T19:16:10.236241+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:10.302940+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:11.289294+00:00", "trade", 13.81, 1000.0]
["2026-09-01T19:16:11.643419+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:11.837638+00:00", "trade", 13.8117, 13.0]
["2026-09-01T19:16:13.336494+00:00", "trade", 13.82, 25.0]
["2026-09-01T19:16:13.369143+00:00", "trade", 13.8117, 200.0]
["2026-09-01T19:16:13.773629+00:00", "trade", 13.812, 16.0]
["2026-09-01T19:16:14.248670+00:00", "trade", 13.8104, 1.0]
["2026-09-01T19:16:14.369817+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:14.369928+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:16:14.444885+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:16:14.445448+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:14.445909+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:14.446139+00:00", "trade", 13.8126, 52.0]
["2026-09-01T19:16:14.476205+00:00", "trade", 13.8192, 100.0]
["2026-09-01T19:16:15.761654+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:15.832112+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:16.000314+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:16.000795+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:16.006513+00:00", "trade", 13.8098, 48.0]
["2026-09-01T19:16:17.045950+00:00", "trade", 13.81, 1500.0]
["2026-09-01T19:16:17.046461+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:16:17.047201+00:00", "trade", 13.81, 50.0]
["2026-09-01T19:16:17.047315+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:17.197121+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:16:18.040905+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:16:18.040926+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:16:18.595228+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:18.788212+00:00", "trade", 13.8101, 200.0]
["2026-09-01T19:16:18.887654+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:16:19.052606+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:19.468526+00:00", "trade", 13.8105, 7.0]
["2026-09-01T19:16:19.864868+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:19.865324+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:20.882501+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:16:21.098708+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:21.473082+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:21.547364+00:00", "trade", 13.8106, 2.0]
["2026-09-01T19:16:21.548452+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:21.558473+00:00", "trade", 13.8118, 2.0]
["2026-09-01T19:16:21.847249+00:00", "trade", 13.8137, 9.0]
["2026-09-01T19:16:22.038674+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:22.344747+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:22.580339+00:00", "trade", 13.8119, 82.0]
["2026-09-01T19:16:22.636765+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:22.637336+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:22.913520+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:22.975989+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:22.976901+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:23.028409+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:23.145093+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:23.146025+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:23.338701+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:16:23.340098+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:23.362331+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:16:23.380462+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:16:23.380530+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:23.381793+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:23.526698+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:23.527225+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:23.527310+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:23.527661+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:23.527681+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:23.605056+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:16:23.642675+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:23.805589+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:16:23.886206+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:16:23.886758+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:24.072577+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:25.401613+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:16:25.863316+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:25.948504+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:25.955902+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:25.981112+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:26.029635+00:00", "trade", 13.8099, 6.0]
["2026-09-01T19:16:26.389769+00:00", "trade", 13.8189, 100.0]
["2026-09-01T19:16:27.417219+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:16:27.418332+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:16:27.419586+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:16:30.008580+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:30.931645+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:31.147611+00:00", "trade", 13.8112, 100.0]
["2026-09-01T19:16:31.565061+00:00", "trade", 13.81, 8.0]
["2026-09-01T19:16:31.957228+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:16:32.150733+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:32.152369+00:00", "trade", 13.81, 1500.0]
["2026-09-01T19:16:32.153617+00:00", "trade", 13.8106, 98.0]
["2026-09-01T19:16:32.154267+00:00", "trade", 13.81, 1000.0]
["2026-09-01T19:16:32.155250+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:16:32.155352+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:32.161962+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:32.167853+00:00", "trade", 13.81, 9.0]
["2026-09-01T19:16:32.525557+00:00", "trade", 13.81, 25.0]
["2026-09-01T19:16:32.833468+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:33.565256+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:33.565340+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:16:33.566585+00:00", "trade", 13.81, 61.0]
["2026-09-01T19:16:33.602476+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:16:34.109065+00:00", "trade", 13.8186, 5.0]
["2026-09-01T19:16:34.142092+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:34.355115+00:00", "trade", 13.8111, 77.0]
["2026-09-01T19:16:35.414405+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:35.572982+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:35.574376+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:35.577193+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:35.577987+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:35.869911+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:35.870412+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:35.971467+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:16:36.030354+00:00", "trade", 13.8108, 10.0]
["2026-09-01T19:16:36.075257+00:00", "trade", 13.8099, 73.0]
["2026-09-01T19:16:36.350522+00:00", "trade", 13.8178, 11.0]
["2026-09-01T19:16:36.973925+00:00", "trade", 13.8144, 69.0]
["2026-09-01T19:16:37.114737+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:37.523603+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:37.907588+00:00", "trade", 13.818, 1.0]
["2026-09-01T19:16:38.626974+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:16:39.507559+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:16:39.796646+00:00", "trade", 13.8169, 1.0]
["2026-09-01T19:16:40.365784+00:00", "trade", 13.8101, 47.0]
["2026-09-01T19:16:40.674134+00:00", "trade", 13.815, 66.0]
["2026-09-01T19:16:40.680443+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:41.057534+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:41.058728+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:16:41.845956+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:16:42.172169+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:16:42.173423+00:00", "trade", 13.8113, 50.0]
["2026-09-01T19:16:42.209618+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:42.288324+00:00", "trade", 13.82, 25.0]
["2026-09-01T19:16:42.301748+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:42.353838+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:16:42.354349+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:42.519733+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:16:42.548986+00:00", "trade", 13.8109, 2.0]
["2026-09-01T19:16:42.558239+00:00", "trade", 13.8109, 4.0]
["2026-09-01T19:16:43.024604+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:43.024908+00:00", "trade", 13.81, 9.0]
["2026-09-01T19:16:43.625360+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:16:43.736677+00:00", "trade", 13.81, 23.0]
["2026-09-01T19:16:44.309178+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:16:44.309196+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:16:44.313619+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:44.324848+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:44.488778+00:00", "trade", 13.8107, 200.0]
["2026-09-01T19:16:44.511323+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:44.538517+00:00", "trade", 13.8177, 100.0]
["2026-09-01T19:16:44.546558+00:00", "trade", 13.8177, 100.0]
["2026-09-01T19:16:44.649551+00:00", "trade", 13.815, 853.0]
["2026-09-01T19:16:45.143465+00:00", "trade", 13.815, 591.0]
["2026-09-01T19:16:45.144716+00:00", "trade", 13.8139, 63.0]
["2026-09-01T19:16:45.549416+00:00", "trade", 13.815, 189.0]
["2026-09-01T19:16:46.140194+00:00", "trade", 13.81, 4.0]
["2026-09-01T19:16:46.140198+00:00", "trade", 13.81, 3000.0]
["2026-09-01T19:16:46.140198+00:00", "trade", 13.81, 16.0]
["2026-09-01T19:16:46.140203+00:00", "trade", 13.81, 1100.0]
["2026-09-01T19:16:46.140203+00:00", "trade", 13.81, 452.0]
["2026-09-01T19:16:46.140203+00:00", "trade", 13.81, 1000.0]
["2026-09-01T19:16:46.140206+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:16:46.140215+00:00", "trade", 13.81, 900.0]
["2026-09-01T19:16:46.140218+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:16:46.140224+00:00", "trade", 13.81, 48.0]
["2026-09-01T19:16:46.140224+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:46.140228+00:00", "trade", 13.81, 1700.0]
["2026-09-01T19:16:46.140228+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:16:46.140230+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:16:46.140230+00:00", "trade", 13.81, 18.0]
["2026-09-01T19:16:46.140230+00:00", "trade", 13.81, 600.0]
["2026-09-01T19:16:46.140275+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:16:46.140401+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:16:46.140411+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:16:46.140421+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:16:46.140441+00:00", "trade", 13.81, 173.0]
["2026-09-01T19:16:46.140444+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:16:46.140447+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:16:46.140447+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:46.140456+00:00", "trade", 13.81, 1500.0]
["2026-09-01T19:16:46.140456+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:16:46.140456+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:46.140459+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:16:46.140462+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:16:46.140462+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:46.140465+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:46.140468+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:16:46.140468+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:46.140471+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:16:46.140471+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:46.140474+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:16:46.140477+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:46.140486+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:46.140489+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:16:46.140495+00:00", "trade", 13.81, 12.0]
["2026-09-01T19:16:46.140496+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:16:46.140501+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:16:46.140511+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:16:46.140576+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:16:46.140586+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:16:46.140596+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:16:46.140596+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:16:46.140601+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:16:46.140628+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:16:46.140628+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:16:46.140666+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:16:46.140667+00:00", "trade", 13.81, 382.0]
["2026-09-01T19:16:46.140669+00:00", "trade", 13.81, 2280.0]
["2026-09-01T19:16:46.140675+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:46.140675+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:46.140675+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:46.140721+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:16:46.140727+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:16:46.140812+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.140976+00:00", "trade", 13.81, 8.0]
["2026-09-01T19:16:46.140977+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.140982+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:46.141028+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141032+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141032+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141037+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141037+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141037+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141144+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:46.141147+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:16:46.141283+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141283+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141288+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141293+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141293+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141293+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141308+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141343+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141418+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141448+00:00", "trade", 13.8103, 105.0]
["2026-09-01T19:16:46.141448+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141511+00:00", "trade", 13.81, 52.0]
["2026-09-01T19:16:46.141533+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141565+00:00", "trade", 13.81, 63.0]
["2026-09-01T19:16:46.141573+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141620+00:00", "trade", 13.81, 71.0]
["2026-09-01T19:16:46.141628+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141659+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141694+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141694+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141707+00:00", "trade", 13.81, 59.0]
["2026-09-01T19:16:46.141764+00:00", "trade", 13.81, 50.0]
["2026-09-01T19:16:46.141815+00:00", "trade", 13.81, 50.0]
["2026-09-01T19:16:46.141819+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141899+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.141923+00:00", "trade", 13.81, 105.0]
["2026-09-01T19:16:46.141974+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:16:46.141989+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.142100+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.142195+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.142227+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:16:46.142270+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.142873+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:16:46.144581+00:00", "trade", 13.81, 28.0]
["2026-09-01T19:16:46.144825+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:16:46.144900+00:00", "trade", 13.81, 11.0]
["2026-09-01T19:16:46.145829+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.146470+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:16:46.149101+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:16:46.151417+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.152427+00:00", "trade", 13.81, 55.0]
["2026-09-01T19:16:46.152725+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:16:46.172738+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.172738+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.199941+00:00", "trade", 13.805, 3100.0]
["2026-09-01T19:16:46.201189+00:00", "trade", 13.8061, 143.0]
["2026-09-01T19:16:46.240180+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:16:46.244591+00:00", "trade", 13.805, 1158.0]
["2026-09-01T19:16:46.245839+00:00", "trade", 13.805, 55.0]
["2026-09-01T19:16:46.267710+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:16:46.275385+00:00", "trade", 13.805, 2244.0]
["2026-09-01T19:16:46.276633+00:00", "trade", 13.805, 74.0]
["2026-09-01T19:16:46.338974+00:00", "trade", 13.805, 3100.0]
["2026-09-01T19:16:46.340223+00:00", "trade", 13.805, 102.0]
["2026-09-01T19:16:46.351680+00:00", "trade", 13.805, 116.0]
["2026-09-01T19:16:46.444301+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:16:46.447287+00:00", "trade", 13.805, 2800.0]
["2026-09-01T19:16:46.448538+00:00", "trade", 13.805, 106.0]
["2026-09-01T19:16:46.449191+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:16:46.449629+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:46.548319+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:47.269037+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:16:47.523328+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:16:47.531250+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:47.531295+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:47.531300+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:47.531581+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:47.531586+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:47.532233+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:47.532243+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:47.532283+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:47.559802+00:00", "trade", 13.805, 7.0]
["2026-09-01T19:16:47.563076+00:00", "trade", 13.805, 53.0]
["2026-09-01T19:16:47.606416+00:00", "trade", 13.8103, 500.0]
["2026-09-01T19:16:47.614790+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:47.987314+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:47.987755+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:47.988236+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:47.988351+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:47.997818+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:16:48.053291+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:48.084787+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:48.085238+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:48.120071+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:48.120512+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:48.156984+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:48.166351+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:48.200797+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:16:48.200812+00:00", "trade", 13.805, 20.0]
["2026-09-01T19:16:48.200839+00:00", "trade", 13.81, 28.0]
["2026-09-01T19:16:48.200860+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:16:48.201043+00:00", "trade", 13.805, 1952.0]
["2026-09-01T19:16:48.202294+00:00", "trade", 13.8052, 99.0]
["2026-09-01T19:16:48.217919+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:16:48.389792+00:00", "trade", 13.8174, 100.0]
["2026-09-01T19:16:49.161963+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:16:49.327249+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:49.365618+00:00", "trade", 13.81, 23.0]
["2026-09-01T19:16:49.771668+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:16:49.819458+00:00", "trade", 13.805, 42.0]
["2026-09-01T19:16:49.819530+00:00", "trade", 13.805, 358.0]
["2026-09-01T19:16:49.830537+00:00", "trade", 13.805, 8.0]
["2026-09-01T19:16:49.831018+00:00", "trade", 13.805, 79.0]
["2026-09-01T19:16:51.744196+00:00", "trade", 13.805, 284.0]
["2026-09-01T19:16:51.888493+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:16:51.888896+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:16:52.904260+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:16:53.200951+00:00", "trade", 13.805, 90.0]
["2026-09-01T19:16:54.066180+00:00", "trade", 13.8098, 1.0]
["2026-09-01T19:16:54.739168+00:00", "trade", 13.8102, 100.0]
["2026-09-01T19:16:55.028315+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:55.028651+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:55.028696+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:55.028711+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:55.687761+00:00", "trade", 13.8115, 19.0]
["2026-09-01T19:16:56.433767+00:00", "trade", 13.8001, 113.0]
["2026-09-01T19:16:56.434777+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:56.434852+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:56.435015+00:00", "trade", 13.805, 50.0]
["2026-09-01T19:16:56.435213+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:56.435694+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:56.436777+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:56.439624+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:56.439655+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:16:56.440175+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:56.440255+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:56.440651+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:56.642907+00:00", "trade", 13.8101, 40.0]
["2026-09-01T19:16:56.643967+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:16:56.822264+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:16:57.411587+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:16:58.331365+00:00", "trade", 13.8098, 15.0]
["2026-09-01T19:16:58.508714+00:00", "trade", 13.8173, 100.0]
["2026-09-01T19:16:58.517678+00:00", "trade", 13.8173, 100.0]
["2026-09-01T19:16:58.753086+00:00", "trade", 13.805, 2200.0]
["2026-09-01T19:16:58.754334+00:00", "trade", 13.8052, 90.0]
["2026-09-01T19:16:58.837125+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:17:00.008619+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:00.038005+00:00", "trade", 13.8089, 100.0]
["2026-09-01T19:17:00.133432+00:00", "trade", 13.8089, 100.0]
["2026-09-01T19:17:01.142523+00:00", "trade", 13.8, 30.0]
["2026-09-01T19:17:01.233567+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:01.234293+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:01.299435+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:17:01.528155+00:00", "trade", 13.8173, 100.0]
["2026-09-01T19:17:01.593521+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:01.593576+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:01.674404+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:02.282232+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:17:02.415478+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:02.819171+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:03.254671+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:03.345687+00:00", "trade", 13.805, 30.0]
["2026-09-01T19:17:03.345696+00:00", "trade", 13.8, 30.0]
["2026-09-01T19:17:03.345744+00:00", "trade", 13.8, 75.0]
["2026-09-01T19:17:03.345753+00:00", "trade", 13.805, 75.0]
["2026-09-01T19:17:03.345771+00:00", "trade", 13.805, 20.0]
["2026-09-01T19:17:03.345786+00:00", "trade", 13.8, 20.0]
["2026-09-01T19:17:03.345967+00:00", "trade", 13.805, 1875.0]
["2026-09-01T19:17:03.346340+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:03.347218+00:00", "trade", 13.8051, 78.0]
["2026-09-01T19:17:03.398048+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:03.534659+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:03.939295+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:04.453631+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:04.454705+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:04.469662+00:00", "trade", 13.805, 20.0]
["2026-09-01T19:17:04.684233+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:17:04.685215+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:04.828884+00:00", "trade", 13.8038, 5000.0]
["2026-09-01T19:17:04.830135+00:00", "trade", 13.8038, 170.0]
["2026-09-01T19:17:05.171977+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:05.329318+00:00", "trade", 13.8051, 1705.0]
["2026-09-01T19:17:05.330295+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:05.330563+00:00", "trade", 13.8051, 56.0]
["2026-09-01T19:17:05.330746+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:05.477343+00:00", "trade", 13.8098, 20.0]
["2026-09-01T19:17:05.605918+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:05.918940+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:05.919536+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:05.927572+00:00", "trade", 13.8095, 49.0]
["2026-09-01T19:17:06.154973+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:06.178076+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:17:06.178665+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:06.436052+00:00", "trade", 13.8, 23.0]
["2026-09-01T19:17:06.437107+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:06.727560+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:07.120567+00:00", "trade", 13.806, 11.0]
["2026-09-01T19:17:07.529213+00:00", "trade", 13.8172, 100.0]
["2026-09-01T19:17:07.839439+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:07.866890+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:08.139679+00:00", "trade", 13.8099, 9.0]
["2026-09-01T19:17:08.145896+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:08.145946+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:08.253954+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:08.254891+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:08.371454+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:09.111950+00:00", "trade", 13.805, 7.0]
["2026-09-01T19:17:09.214020+00:00", "trade", 13.8076, 22.0]
["2026-09-01T19:17:09.664477+00:00", "trade", 13.8095, 1.0]
["2026-09-01T19:17:11.090231+00:00", "trade", 13.8095, 1.0]
["2026-09-01T19:17:11.217542+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:12.066689+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:12.106498+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:17:12.107512+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:13.068894+00:00", "trade", 13.8171, 300.0]
["2026-09-01T19:17:14.133387+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:17:14.269636+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:14.544263+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:15.720054+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:15.956293+00:00", "trade", 13.8093, 100.0]
["2026-09-01T19:17:16.936303+00:00", "trade", 13.805, 317.0]
["2026-09-01T19:17:16.936879+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:16.937360+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:17.576510+00:00", "trade", 13.8096, 2.0]
["2026-09-01T19:17:17.576546+00:00", "trade", 13.8096, 4.0]
["2026-09-01T19:17:17.702889+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:17.861142+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:17:17.862127+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:17.873901+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:17.915575+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:17:18.452091+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:18.919045+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:19.228828+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:17:19.912007+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:17:20.301680+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:17:20.301686+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:17:20.302693+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:20.303490+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:20.369294+00:00", "trade", 13.808, 1.0]
["2026-09-01T19:17:20.369873+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:20.676925+00:00", "trade", 13.8001, 66.0]
["2026-09-01T19:17:20.677533+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:20.722129+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:20.926151+00:00", "trade", 13.805, 249.0]
["2026-09-01T19:17:20.974090+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:21.232973+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:21.550883+00:00", "trade", 13.8074, 2.0]
["2026-09-01T19:17:21.551900+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:21.592439+00:00", "trade", 13.8094, 2.0]
["2026-09-01T19:17:21.604254+00:00", "trade", 13.8096, 119.0]
["2026-09-01T19:17:21.930684+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:22.195731+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:22.195782+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:22.212922+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:22.213016+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:17:22.738297+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:17:22.738306+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:22.738499+00:00", "trade", 13.805, 2400.0]
["2026-09-01T19:17:22.739747+00:00", "trade", 13.8049, 127.0]
["2026-09-01T19:17:22.830976+00:00", "trade", 13.805, 4.0]
["2026-09-01T19:17:23.189741+00:00", "trade", 13.8096, 4.0]
["2026-09-01T19:17:23.422842+00:00", "trade", 13.8072, 6.0]
["2026-09-01T19:17:23.494747+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:17:24.236663+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:24.433498+00:00", "trade", 13.8, 23.0]
["2026-09-01T19:17:24.503604+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:17:24.671263+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:17:24.671308+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:17:24.671320+00:00", "trade", 13.805, 70.0]
["2026-09-01T19:17:24.671341+00:00", "trade", 13.81, 70.0]
["2026-09-01T19:17:24.671375+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:24.671431+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:24.743292+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:25.133376+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:17:25.133454+00:00", "trade", 13.805, 261.0]
["2026-09-01T19:17:25.133536+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:17:25.133617+00:00", "trade", 13.805, 1739.0]
["2026-09-01T19:17:25.134721+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:25.134772+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:25.134787+00:00", "trade", 13.8058, 51.0]
["2026-09-01T19:17:25.134865+00:00", "trade", 13.805, 57.0]
["2026-09-01T19:17:25.135709+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:25.148463+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:17:25.149381+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:25.151902+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:25.151988+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:25.151988+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:25.152028+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:25.371963+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:25.372459+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:25.434903+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:17:26.004535+00:00", "trade", 13.8097, 1.0]
["2026-09-01T19:17:26.329851+00:00", "trade", 13.8169, 5.0]
["2026-09-01T19:17:26.337838+00:00", "trade", 13.8169, 3.0]
["2026-09-01T19:17:26.342403+00:00", "trade", 13.8169, 2.0]
["2026-09-01T19:17:26.346787+00:00", "trade", 13.8169, 1.0]
["2026-09-01T19:17:26.351133+00:00", "trade", 13.8169, 7.0]
["2026-09-01T19:17:26.611073+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:26.620501+00:00", "trade", 13.805, 14.0]
["2026-09-01T19:17:26.688165+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:27.090108+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:17:27.091131+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:27.401465+00:00", "trade", 13.8, 30.0]
["2026-09-01T19:17:27.713000+00:00", "trade", 13.805, 51.0]
["2026-09-01T19:17:27.713009+00:00", "trade", 13.8, 51.0]
["2026-09-01T19:17:27.965780+00:00", "trade", 13.8, 91.0]
["2026-09-01T19:17:28.456133+00:00", "trade", 13.8013, 2200.0]
["2026-09-01T19:17:28.457384+00:00", "trade", 13.8019, 101.0]
["2026-09-01T19:17:28.532846+00:00", "trade", 13.805, 60.0]
["2026-09-01T19:17:28.534449+00:00", "trade", 13.8, 18.0]
["2026-09-01T19:17:28.534451+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:28.534452+00:00", "trade", 13.8, 22.0]
["2026-09-01T19:17:28.534511+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:28.536206+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:28.536967+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:28.537408+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:29.128821+00:00", "trade", 13.816, 100.0]
["2026-09-01T19:17:29.309266+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:30.008645+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:31.165739+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:31.167080+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:17:31.229368+00:00", "trade", 13.816, 100.0]
["2026-09-01T19:17:31.280788+00:00", "trade", 13.8, 6.0]
["2026-09-01T19:17:31.281408+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:31.281859+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:31.286661+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:31.434172+00:00", "trade", 13.8, 3.0]
["2026-09-01T19:17:32.349067+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:17:32.667199+00:00", "trade", 13.81, 23.0]
["2026-09-01T19:17:33.876905+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:17:34.229795+00:00", "trade", 13.81, 1356.0]
["2026-09-01T19:17:34.231046+00:00", "trade", 13.8083, 62.0]
["2026-09-01T19:17:34.947283+00:00", "trade", 13.8087, 100.0]
["2026-09-01T19:17:35.027671+00:00", "trade", 13.81, 25.0]
["2026-09-01T19:17:35.036467+00:00", "trade", 13.8, 2278.0]
["2026-09-01T19:17:35.036470+00:00", "trade", 13.8, 50.0]
["2026-09-01T19:17:35.036471+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:17:35.036474+00:00", "trade", 13.8, 5000.0]
["2026-09-01T19:17:35.036474+00:00", "trade", 13.8, 2000.0]
["2026-09-01T19:17:35.036476+00:00", "trade", 13.8, 50.0]
["2026-09-01T19:17:35.036479+00:00", "trade", 13.8, 200.0]
["2026-09-01T19:17:35.036479+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036494+00:00", "trade", 13.8, 200.0]
["2026-09-01T19:17:35.036498+00:00", "trade", 13.8, 275.0]
["2026-09-01T19:17:35.036498+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036504+00:00", "trade", 13.8, 3.0]
["2026-09-01T19:17:35.036504+00:00", "trade", 13.8, 965.0]
["2026-09-01T19:17:35.036510+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:17:35.036510+00:00", "trade", 13.8, 200.0]
["2026-09-01T19:17:35.036510+00:00", "trade", 13.8, 300.0]
["2026-09-01T19:17:35.036517+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036517+00:00", "trade", 13.8, 250.0]
["2026-09-01T19:17:35.036517+00:00", "trade", 13.8, 400.0]
["2026-09-01T19:17:35.036517+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036521+00:00", "trade", 13.8, 8.0]
["2026-09-01T19:17:35.036521+00:00", "trade", 13.8, 800.0]
["2026-09-01T19:17:35.036521+00:00", "trade", 13.8, 452.0]
["2026-09-01T19:17:35.036521+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036524+00:00", "trade", 13.8, 400.0]
["2026-09-01T19:17:35.036528+00:00", "trade", 13.8, 300.0]
["2026-09-01T19:17:35.036528+00:00", "trade", 13.8, 4.0]
["2026-09-01T19:17:35.036530+00:00", "trade", 13.8, 83.0]
["2026-09-01T19:17:35.036536+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036536+00:00", "trade", 13.8, 300.0]
["2026-09-01T19:17:35.036536+00:00", "trade", 13.8, 1000.0]
["2026-09-01T19:17:35.036540+00:00", "trade", 13.8, 16.0]
["2026-09-01T19:17:35.036540+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036542+00:00", "trade", 13.8, 600.0]
["2026-09-01T19:17:35.036546+00:00", "trade", 13.8, 300.0]
["2026-09-01T19:17:35.036548+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036560+00:00", "trade", 13.8, 5.0]
["2026-09-01T19:17:35.036560+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:17:35.036560+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:17:35.036560+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:17:35.036560+00:00", "trade", 13.8, 12.0]
["2026-09-01T19:17:35.036560+00:00", "trade", 13.8, 500.0]
["2026-09-01T19:17:35.036560+00:00", "trade", 13.8, 800.0]
["2026-09-01T19:17:35.036560+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036560+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:17:35.036560+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:17:35.036560+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036564+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036564+00:00", "trade", 13.8, 1200.0]
["2026-09-01T19:17:35.036566+00:00", "trade", 13.8, 200.0]
["2026-09-01T19:17:35.036569+00:00", "trade", 13.8, 600.0]
["2026-09-01T19:17:35.036569+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036569+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036573+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036573+00:00", "trade", 13.8, 49.0]
["2026-09-01T19:17:35.036578+00:00", "trade", 13.8, 500.0]
["2026-09-01T19:17:35.036578+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036578+00:00", "trade", 13.8, 800.0]
["2026-09-01T19:17:35.036581+00:00", "trade", 13.8, 300.0]
["2026-09-01T19:17:35.036581+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036587+00:00", "trade", 13.8, 600.0]
["2026-09-01T19:17:35.036587+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036602+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:17:35.036622+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036674+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036674+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036674+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036674+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036674+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036674+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036674+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036677+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036677+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036677+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036681+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036681+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.036682+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036682+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036682+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036712+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036747+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036817+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036842+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036862+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036907+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036942+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.036972+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:17:35.037078+00:00", "trade", 13.8, 200.0]
["2026-09-01T19:17:35.037090+00:00", "trade", 13.8, 5.0]
["2026-09-01T19:17:35.037105+00:00", "trade", 13.8, 600.0]
["2026-09-01T19:17:35.037107+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037138+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037141+00:00", "trade", 13.8, 95.0]
["2026-09-01T19:17:35.037178+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037216+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:17:35.037238+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037270+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:17:35.037339+00:00", "trade", 13.8, 18.0]
["2026-09-01T19:17:35.037348+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:17:35.037373+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037513+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037514+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.037534+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037534+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037564+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037674+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037739+00:00", "trade", 13.8001, 76.0]
["2026-09-01T19:17:35.037759+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037799+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037803+00:00", "trade", 13.8, 167.0]
["2026-09-01T19:17:35.037824+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037864+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037864+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037865+00:00", "trade", 13.8, 66.0]
["2026-09-01T19:17:35.037919+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037919+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037935+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037950+00:00", "trade", 13.8, 69.0]
["2026-09-01T19:17:35.037950+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037950+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.037980+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.038019+00:00", "trade", 13.8, 71.0]
["2026-09-01T19:17:35.038124+00:00", "trade", 13.8, 77.0]
["2026-09-01T19:17:35.038208+00:00", "trade", 13.8, 50.0]
["2026-09-01T19:17:35.038274+00:00", "trade", 13.8, 51.0]
["2026-09-01T19:17:35.038305+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.038329+00:00", "trade", 13.8, 50.0]
["2026-09-01T19:17:35.038383+00:00", "trade", 13.8, 51.0]
["2026-09-01T19:17:35.038434+00:00", "trade", 13.8, 59.0]
["2026-09-01T19:17:35.038867+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.039185+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:35.039223+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.039699+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.040100+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.041276+00:00", "trade", 13.8, 9.0]
["2026-09-01T19:17:35.041865+00:00", "trade", 13.8, 11.0]
["2026-09-01T19:17:35.042280+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.045013+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:17:35.045202+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.046535+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.067639+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:17:35.068197+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.068197+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.068884+00:00", "trade", 13.7997, 52.0]
["2026-09-01T19:17:35.077103+00:00", "trade", 13.795, 49.0]
["2026-09-01T19:17:35.137232+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:35.480766+00:00", "trade", 13.8, 7.0]
["2026-09-01T19:17:35.999700+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:36.852832+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:36.853298+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:36.885385+00:00", "trade", 13.8088, 24.0]
["2026-09-01T19:17:36.986787+00:00", "trade", 13.8, 23.0]
["2026-09-01T19:17:38.475665+00:00", "trade", 13.795, 2000.0]
["2026-09-01T19:17:38.476916+00:00", "trade", 13.7951, 69.0]
["2026-09-01T19:17:38.500898+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:17:38.500898+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:17:38.984685+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:39.528062+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:39.638123+00:00", "trade", 13.79, 43.0]
["2026-09-01T19:17:39.638977+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:39.639007+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:39.639127+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:39.639458+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:39.639538+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:39.865888+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:39.866650+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:40.129458+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:40.130054+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:40.130776+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:40.131217+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:40.183151+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:40.336116+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:41.033571+00:00", "trade", 13.795, 5.0]
["2026-09-01T19:17:41.034493+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:41.210236+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:17:42.638646+00:00", "trade", 13.8, 30.0]
["2026-09-01T19:17:42.639233+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:42.655161+00:00", "trade", 13.7902, 2000.0]
["2026-09-01T19:17:42.655758+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:42.656421+00:00", "trade", 13.7908, 75.0]
["2026-09-01T19:17:42.711540+00:00", "trade", 13.795, 3300.0]
["2026-09-01T19:17:42.712573+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:42.712791+00:00", "trade", 13.795, 109.0]
["2026-09-01T19:17:42.808547+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:42.982944+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:43.170647+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:43.237661+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:43.368100+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:17:43.368188+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:43.666541+00:00", "trade", 13.795, 1800.0]
["2026-09-01T19:17:43.667528+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:43.667786+00:00", "trade", 13.7947, 63.0]
["2026-09-01T19:17:43.753638+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:43.785083+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:44.048937+00:00", "trade", 13.8036, 1.0]
["2026-09-01T19:17:44.081240+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:44.143439+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:44.541769+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:44.622806+00:00", "trade", 13.79, 18.0]
["2026-09-01T19:17:44.622809+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:17:44.623354+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:44.623394+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:44.623435+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:44.623435+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:44.624116+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:44.640119+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:44.640600+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:44.662447+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:44.868114+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:44.868985+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:45.503475+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:45.503479+00:00", "trade", 13.79, 3.0]
["2026-09-01T19:17:45.503921+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:45.504026+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:45.504382+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:45.506838+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:45.507208+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:17:45.507600+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:45.933057+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:17:46.566231+00:00", "trade", 13.795, 1600.0]
["2026-09-01T19:17:46.566302+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:46.566307+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:46.566943+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:46.567214+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:46.567482+00:00", "trade", 13.7949, 68.0]
["2026-09-01T19:17:46.568570+00:00", "trade", 13.795, 1126.0]
["2026-09-01T19:17:46.568707+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:46.569102+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:17:46.569229+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:46.569630+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:46.570141+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:46.570787+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:46.571210+00:00", "trade", 13.795, 1300.0]
["2026-09-01T19:17:46.572271+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:46.572461+00:00", "trade", 13.795, 83.0]
["2026-09-01T19:17:46.574891+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:17:46.608472+00:00", "trade", 13.795, 574.0]
["2026-09-01T19:17:47.020663+00:00", "trade", 13.7923, 2500.0]
["2026-09-01T19:17:47.021908+00:00", "trade", 13.7929, 105.0]
["2026-09-01T19:17:47.264774+00:00", "trade", 13.795, 4000.0]
["2026-09-01T19:17:47.266025+00:00", "trade", 13.795, 132.0]
["2026-09-01T19:17:47.499271+00:00", "trade", 13.8, 3.0]
["2026-09-01T19:17:47.908463+00:00", "trade", 13.8001, 1.0]
["2026-09-01T19:17:48.128405+00:00", "trade", 13.8001, 2.0]
["2026-09-01T19:17:48.369837+00:00", "trade", 13.79, 600.0]
["2026-09-01T19:17:48.394177+00:00", "trade", 13.8, 91.0]
["2026-09-01T19:17:48.497786+00:00", "trade", 13.8067, 100.0]
["2026-09-01T19:17:49.482177+00:00", "trade", 13.8059, 4.0]
["2026-09-01T19:17:49.482216+00:00", "trade", 13.8059, 67.0]
["2026-09-01T19:17:51.106738+00:00", "trade", 13.79, 20.0]
["2026-09-01T19:17:51.284475+00:00", "trade", 13.8085, 400.0]
["2026-09-01T19:17:51.630053+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:51.630099+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:53.685727+00:00", "trade", 13.8065, 35.0]
["2026-09-01T19:17:53.924885+00:00", "trade", 13.8, 70.0]
["2026-09-01T19:17:53.925979+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:54.103716+00:00", "trade", 13.79, 13.0]
["2026-09-01T19:17:54.122799+00:00", "trade", 13.8, 1400.0]
["2026-09-01T19:17:54.124047+00:00", "trade", 13.7971, 73.0]
["2026-09-01T19:17:54.270467+00:00", "trade", 13.8, 70.0]
["2026-09-01T19:17:57.607042+00:00", "trade", 13.7977, 1.0]
["2026-09-01T19:17:57.762867+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:57.762868+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:17:58.532634+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:58.532634+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:58.533115+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:59.147577+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:59.218339+00:00", "trade", 13.795, 4.0]
["2026-09-01T19:17:59.218345+00:00", "trade", 13.79, 4.0]
["2026-09-01T19:17:59.544573+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:17:59.589590+00:00", "trade", 13.8146, 100.0]
["2026-09-01T19:17:59.662246+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:17:59.758434+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:17:59.783685+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:00.008673+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:00.013614+00:00", "trade", 13.8146, 100.0]
["2026-09-01T19:18:00.040342+00:00", "trade", 13.7995, 100.0]
["2026-09-01T19:18:00.135937+00:00", "trade", 13.7995, 100.0]
["2026-09-01T19:18:00.891037+00:00", "trade", 13.8037, 2.0]
["2026-09-01T19:18:01.654081+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:02.067601+00:00", "trade", 13.795, 60.0]
["2026-09-01T19:18:02.105579+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:02.105654+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:18:02.869992+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:03.117154+00:00", "trade", 13.7999, 100.0]
["2026-09-01T19:18:03.118801+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:03.122708+00:00", "trade", 13.8041, 19.0]
["2026-09-01T19:18:03.125481+00:00", "trade", 13.806, 13.0]
["2026-09-01T19:18:03.126855+00:00", "trade", 13.8069, 15.0]
["2026-09-01T19:18:03.130362+00:00", "trade", 13.8068, 200.0]
["2026-09-01T19:18:03.132653+00:00", "trade", 13.8064, 12.0]
["2026-09-01T19:18:03.134316+00:00", "trade", 13.8061, 31.0]
["2026-09-01T19:18:03.136899+00:00", "trade", 13.806, 30.0]
["2026-09-01T19:18:03.139506+00:00", "trade", 13.806, 5.0]
["2026-09-01T19:18:03.141804+00:00", "trade", 13.806, 8.0]
["2026-09-01T19:18:03.143981+00:00", "trade", 13.806, 15.0]
["2026-09-01T19:18:03.146234+00:00", "trade", 13.806, 18.0]
["2026-09-01T19:18:03.149391+00:00", "trade", 13.806, 22.0]
["2026-09-01T19:18:03.151027+00:00", "trade", 13.806, 23.0]
["2026-09-01T19:18:03.155072+00:00", "trade", 13.8063, 30.0]
["2026-09-01T19:18:03.350444+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:03.369249+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:03.490944+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:03.988463+00:00", "trade", 13.8143, 6.0]
["2026-09-01T19:18:05.011529+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:06.168120+00:00", "trade", 13.8127, 44.0]
["2026-09-01T19:18:06.625902+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:18:06.642911+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:18:06.733824+00:00", "trade", 13.8, 20.0]
["2026-09-01T19:18:08.646533+00:00", "trade", 13.8064, 200.0]
["2026-09-01T19:18:09.129420+00:00", "trade", 13.7988, 8.0]
["2026-09-01T19:18:09.130551+00:00", "trade", 13.79, 5.0]
["2026-09-01T19:18:09.130689+00:00", "trade", 13.79, 154.0]
["2026-09-01T19:18:09.922461+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:09.949691+00:00", "trade", 13.812, 100.0]
["2026-09-01T19:18:09.989521+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:18:10.216286+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:18:10.216665+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:18:11.157509+00:00", "trade", 13.79, 70.0]
["2026-09-01T19:18:11.871987+00:00", "trade", 13.795, 36.0]
["2026-09-01T19:18:13.348851+00:00", "trade", 13.803, 4.0]
["2026-09-01T19:18:14.175245+00:00", "trade", 13.8118, 45.0]
["2026-09-01T19:18:14.812763+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:15.468791+00:00", "trade", 13.8118, 100.0]
["2026-09-01T19:18:17.047830+00:00", "trade", 13.8029, 2.0]
["2026-09-01T19:18:18.428338+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:18.853318+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:18.926484+00:00", "trade", 13.7951, 6.0]
["2026-09-01T19:18:18.926860+00:00", "trade", 13.7951, 1.0]
["2026-09-01T19:18:18.971595+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:18.977114+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:18.977544+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:18.993363+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:19.347979+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:19.349236+00:00", "trade", 13.7942, 51.0]
["2026-09-01T19:18:19.408062+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:18:19.505795+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:19.513118+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:20.196306+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:18:20.197351+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:20.197714+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:18:20.197797+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:20.607204+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:20.607298+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:18:20.884553+00:00", "trade", 13.8028, 2.0]
["2026-09-01T19:18:21.402212+00:00", "trade", 13.7996, 5000.0]
["2026-09-01T19:18:21.403430+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:21.403466+00:00", "trade", 13.7992, 185.0]
["2026-09-01T19:18:21.403863+00:00", "trade", 13.795, 800.0]
["2026-09-01T19:18:21.403866+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:21.403947+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:21.404588+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:21.408557+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:18:21.408638+00:00", "trade", 13.795, 199.0]
["2026-09-01T19:18:21.423277+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:21.425373+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:21.426510+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:21.426513+00:00", "trade", 13.795, 401.0]
["2026-09-01T19:18:21.427758+00:00", "trade", 13.795, 53.0]
["2026-09-01T19:18:21.432918+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:18:21.432990+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:18:21.437486+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:21.437561+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:21.438758+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:18:21.446739+00:00", "trade", 13.795, 700.0]
["2026-09-01T19:18:21.447987+00:00", "trade", 13.795, 63.0]
["2026-09-01T19:18:21.451238+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:18:21.452471+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:21.475235+00:00", "trade", 13.795, 700.0]
["2026-09-01T19:18:21.529467+00:00", "trade", 13.795, 553.0]
["2026-09-01T19:18:21.530718+00:00", "trade", 13.795, 58.0]
["2026-09-01T19:18:21.554559+00:00", "trade", 13.7984, 1.0]
["2026-09-01T19:18:21.630460+00:00", "trade", 13.8062, 3.0]
["2026-09-01T19:18:21.853128+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:21.857779+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:21.858215+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:22.042085+00:00", "trade", 13.8023, 47.0]
["2026-09-01T19:18:22.555654+00:00", "trade", 13.795, 7.0]
["2026-09-01T19:18:22.586688+00:00", "trade", 13.8098, 42.0]
["2026-09-01T19:18:22.599854+00:00", "trade", 13.8113, 24.0]
["2026-09-01T19:18:23.289129+00:00", "trade", 13.795, 23.0]
["2026-09-01T19:18:24.062898+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:24.105908+00:00", "trade", 13.795, 439.0]
["2026-09-01T19:18:24.197961+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:25.115677+00:00", "trade", 13.7999, 5000.0]
["2026-09-01T19:18:25.116934+00:00", "trade", 13.7994, 184.0]
["2026-09-01T19:18:25.140817+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:18:25.316980+00:00", "trade", 13.8, 50.0]
["2026-09-01T19:18:25.316995+00:00", "trade", 13.795, 50.0]
["2026-09-01T19:18:26.614228+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:26.614719+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:26.827931+00:00", "trade", 13.795, 700.0]
["2026-09-01T19:18:26.961753+00:00", "trade", 13.8, 452.0]
["2026-09-01T19:18:26.961792+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:18:26.961822+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:18:26.961837+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:26.961887+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:26.962238+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:26.962720+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:26.962720+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:26.962720+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:26.962720+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:26.962720+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:26.963001+00:00", "trade", 13.7965, 55.0]
["2026-09-01T19:18:26.963155+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:26.963196+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:26.963276+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:26.964158+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:26.964714+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:26.966198+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:27.154631+00:00", "trade", 13.8056, 200.0]
["2026-09-01T19:18:27.403553+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:18:29.732555+00:00", "trade", 13.7999, 2200.0]
["2026-09-01T19:18:29.733809+00:00", "trade", 13.7999, 73.0]
["2026-09-01T19:18:30.008700+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:30.055682+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:31.388944+00:00", "trade", 13.7978, 3.0]
["2026-09-01T19:18:31.486834+00:00", "trade", 13.7952, 1.0]
["2026-09-01T19:18:31.488837+00:00", "trade", 13.795, 60.0]
["2026-09-01T19:18:31.489198+00:00", "trade", 13.795, 60.0]
["2026-09-01T19:18:31.490512+00:00", "trade", 13.79, 40.0]
["2026-09-01T19:18:31.490861+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:18:31.490870+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:18:31.491937+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:18:31.492548+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:18:31.493143+00:00", "trade", 13.79, 49.0]
["2026-09-01T19:18:31.630649+00:00", "trade", 13.7952, 50.0]
["2026-09-01T19:18:31.868797+00:00", "trade", 13.8113, 27.0]
["2026-09-01T19:18:32.285790+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:18:32.285799+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:18:32.374451+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:18:32.375264+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:32.811169+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:32.811510+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:32.811640+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:33.608254+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:18:34.008651+00:00", "trade", 13.79, 6.0]
["2026-09-01T19:18:34.008651+00:00", "trade", 13.79, 94.0]
["2026-09-01T19:18:34.404121+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:34.433297+00:00", "trade", 13.79, 23.0]
["2026-09-01T19:18:36.075781+00:00", "trade", 13.8018, 128.0]
["2026-09-01T19:18:36.546513+00:00", "trade", 13.795, 500.0]
["2026-09-01T19:18:36.744978+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:36.745017+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:18:36.746265+00:00", "trade", 13.7945, 50.0]
["2026-09-01T19:18:37.620355+00:00", "trade", 13.8, 23.0]
["2026-09-01T19:18:38.205062+00:00", "trade", 13.8017, 4.0]
["2026-09-01T19:18:39.744632+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:18:40.250006+00:00", "trade", 13.7964, 270.0]
["2026-09-01T19:18:40.250361+00:00", "trade", 13.7964, 1.0]
["2026-09-01T19:18:41.582032+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:18:41.748774+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:41.886972+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:18:42.144076+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:42.410993+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:42.411474+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:42.491217+00:00", "trade", 13.798, 1.0]
["2026-09-01T19:18:42.736390+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:42.970597+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:18:43.766182+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:18:43.858812+00:00", "trade", 13.8055, 100.0]
["2026-09-01T19:18:44.135608+00:00", "trade", 13.8, 49.0]
["2026-09-01T19:18:44.135623+00:00", "trade", 13.795, 49.0]
["2026-09-01T19:18:44.135656+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:18:44.135665+00:00", "trade", 13.795, 25.0]
["2026-09-01T19:18:44.949227+00:00", "trade", 13.7967, 1.0]
["2026-09-01T19:18:45.827169+00:00", "trade", 13.79, 496.0]
["2026-09-01T19:18:45.827208+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:18:45.827238+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:18:45.827268+00:00", "trade", 13.79, 500.0]
["2026-09-01T19:18:45.827305+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:18:45.827353+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:18:45.827371+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:18:45.827428+00:00", "trade", 13.79, 95.0]
["2026-09-01T19:18:45.827458+00:00", "trade", 13.79, 95.0]
["2026-09-01T19:18:45.827488+00:00", "trade", 13.79, 42.0]
["2026-09-01T19:18:45.827515+00:00", "trade", 13.79, 95.0]
["2026-09-01T19:18:45.827798+00:00", "trade", 13.79, 6607.0]
["2026-09-01T19:18:45.827929+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:45.827929+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:45.828089+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:45.828365+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:45.828516+00:00", "trade", 13.793, 61.0]
["2026-09-01T19:18:45.828565+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:45.829046+00:00", "trade", 13.79, 234.0]
["2026-09-01T19:18:45.869267+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:18:45.869288+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:18:45.869688+00:00", "trade", 13.79, 4.0]
["2026-09-01T19:18:45.869703+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:18:45.869864+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:45.869864+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:45.869899+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:45.869904+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:45.869924+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:45.869924+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:45.870014+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:45.870300+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:45.870300+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:45.870701+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:45.870736+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:45.870897+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:45.873262+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:45.873332+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:46.087163+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:46.146514+00:00", "trade", 13.7995, 46.0]
["2026-09-01T19:18:46.243868+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:46.243943+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:18:46.244503+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:46.329692+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:46.340297+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:46.340299+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:18:46.340356+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:18:46.340359+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:18:46.340408+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:46.341214+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:46.368476+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:46.368544+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:46.369462+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:46.369467+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:46.667537+00:00", "trade", 13.8051, 100.0]
["2026-09-01T19:18:46.704521+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:46.704601+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:46.711628+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:18:47.133965+00:00", "trade", 13.7923, 1.0]
["2026-09-01T19:18:47.509905+00:00", "trade", 13.795, 50.0]
["2026-09-01T19:18:47.896963+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:47.921398+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:18:47.939630+00:00", "trade", 13.795, 2500.0]
["2026-09-01T19:18:47.940887+00:00", "trade", 13.7942, 123.0]
["2026-09-01T19:18:48.022157+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:48.258587+00:00", "trade", 13.7951, 3000.0]
["2026-09-01T19:18:48.259838+00:00", "trade", 13.7951, 99.0]
["2026-09-01T19:18:48.357126+00:00", "trade", 13.8, 27.0]
["2026-09-01T19:18:49.569224+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:49.844813+00:00", "trade", 13.8, 1500.0]
["2026-09-01T19:18:49.845393+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:49.845834+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:49.846061+00:00", "trade", 13.8, 50.0]
["2026-09-01T19:18:49.857377+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:49.859738+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:18:49.966336+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:18:50.533012+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:18:50.557834+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:52.252684+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:52.626326+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:52.958564+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:53.345171+00:00", "trade", 13.8, 30.0]
["2026-09-01T19:18:53.527417+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:53.557616+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:18:53.917142+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:53.917207+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:54.548316+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:54.548367+00:00", "trade", 13.795, 500.0]
["2026-09-01T19:18:54.548490+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:18:54.548520+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:18:54.548644+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:18:54.548671+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:54.549892+00:00", "trade", 13.7956, 58.0]
["2026-09-01T19:18:54.948695+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:54.998788+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:55.940632+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:55.941670+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:56.396480+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:56.403784+00:00", "trade", 13.79, 20.0]
["2026-09-01T19:18:56.593368+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:18:56.606955+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:18:57.061658+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:18:57.066160+00:00", "trade", 13.8, 73.0]
["2026-09-01T19:18:57.226145+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:18:57.254238+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:57.319503+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:57.338709+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:57.420056+00:00", "trade", 13.795, 1600.0]
["2026-09-01T19:18:57.449632+00:00", "trade", 13.8094, 100.0]
["2026-09-01T19:18:57.644695+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:57.654478+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:57.994614+00:00", "trade", 13.7931, 13.0]
["2026-09-01T19:18:58.112285+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:18:58.117308+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:58.135681+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:18:58.136288+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:58.136749+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:18:58.367865+00:00", "trade", 13.791, 100.0]
["2026-09-01T19:18:58.396607+00:00", "trade", 13.795, 28.0]
["2026-09-01T19:18:58.759453+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:18:59.113753+00:00", "trade", 13.7936, 1.0]
["2026-09-01T19:18:59.549806+00:00", "trade", 13.7957, 6.0]
["2026-09-01T19:18:59.676781+00:00", "trade", 13.8, 91.0]
["2026-09-01T19:19:00.008733+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:00.043503+00:00", "trade", 13.7957, 100.0]
["2026-09-01T19:19:00.138774+00:00", "trade", 13.7957, 100.0]
["2026-09-01T19:19:00.168500+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:19:00.877830+00:00", "trade", 13.7921, 55.0]
["2026-09-01T19:19:01.282347+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:01.358228+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:01.798640+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:19:02.287790+00:00", "trade", 13.798, 4.0]
["2026-09-01T19:19:03.498848+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:03.879553+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:19:04.006410+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:19:04.036609+00:00", "trade", 13.7935, 10.0]
["2026-09-01T19:19:04.036642+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:19:04.036651+00:00", "trade", 13.7935, 5.0]
["2026-09-01T19:19:04.036660+00:00", "trade", 13.79, 5.0]
["2026-09-01T19:19:04.036693+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:19:04.036702+00:00", "trade", 13.7935, 50.0]
["2026-09-01T19:19:04.036714+00:00", "trade", 13.7935, 10.0]
["2026-09-01T19:19:04.036729+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:19:04.036747+00:00", "trade", 13.7935, 30.0]
["2026-09-01T19:19:04.036771+00:00", "trade", 13.7935, 90.0]
["2026-09-01T19:19:04.036783+00:00", "trade", 13.79, 90.0]
["2026-09-01T19:19:04.037072+00:00", "trade", 13.7935, 1476.0]
["2026-09-01T19:19:04.054552+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:19:04.211401+00:00", "trade", 13.8, 5.0]
["2026-09-01T19:19:04.815675+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:19:05.864104+00:00", "trade", 13.795, 6.0]
["2026-09-01T19:19:06.030561+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:06.607430+00:00", "trade", 13.79, 90.0]
["2026-09-01T19:19:06.906488+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:19:08.281794+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:08.282626+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:09.081035+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:19:09.665179+00:00", "trade", 13.7974, 4.0]
["2026-09-01T19:19:10.883069+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:10.883071+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:19:10.901641+00:00", "trade", 13.8, 30.0]
["2026-09-01T19:19:11.094229+00:00", "trade", 13.7974, 48.0]
["2026-09-01T19:19:11.943730+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:12.772496+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:19:12.772554+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:19:12.772557+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:19:12.773521+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:12.774006+00:00", "trade", 13.795, 3.0]
["2026-09-01T19:19:12.774087+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:12.774964+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:12.775350+00:00", "trade", 13.79, 37.0]
["2026-09-01T19:19:12.775380+00:00", "trade", 13.795, 46.0]
["2026-09-01T19:19:12.801895+00:00", "trade", 13.795, 53.0]
["2026-09-01T19:19:13.212585+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:19:13.213586+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:13.493218+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:19:13.984900+00:00", "trade", 13.7901, 1265.0]
["2026-09-01T19:19:14.089210+00:00", "trade", 13.7953, 2100.0]
["2026-09-01T19:19:14.900738+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:14.901139+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:19:15.172682+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:15.457473+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:19:15.457479+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:19:15.457509+00:00", "trade", 13.795, 20.0]
["2026-09-01T19:19:15.457545+00:00", "trade", 13.79, 20.0]
["2026-09-01T19:19:16.087501+00:00", "trade", 13.8, 23.0]
["2026-09-01T19:19:16.319299+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:16.938271+00:00", "trade", 13.7972, 2.0]
["2026-09-01T19:19:16.949316+00:00", "trade", 13.7953, 6.0]
["2026-09-01T19:19:17.104947+00:00", "trade", 13.795, 50.0]
["2026-09-01T19:19:17.105001+00:00", "trade", 13.795, 25.0]
["2026-09-01T19:19:17.156467+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:17.156934+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:17.548271+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:19:18.214947+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:19:19.088839+00:00", "trade", 13.795, 234.0]
["2026-09-01T19:19:19.090298+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:19.090779+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:19.091476+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:19.458418+00:00", "trade", 13.7936, 1.0]
["2026-09-01T19:19:20.147341+00:00", "trade", 13.8091, 200.0]
["2026-09-01T19:19:20.237028+00:00", "trade", 13.8091, 100.0]
["2026-09-01T19:19:20.661818+00:00", "trade", 13.795, 500.0]
["2026-09-01T19:19:20.663178+00:00", "trade", 13.795, 24.0]
["2026-09-01T19:19:21.556439+00:00", "trade", 13.8051, 1.0]
["2026-09-01T19:19:21.557657+00:00", "trade", 13.7948, 3.0]
["2026-09-01T19:19:21.606523+00:00", "trade", 13.7972, 119.0]
["2026-09-01T19:19:22.614764+00:00", "trade", 13.7948, 3.0]
["2026-09-01T19:19:22.623957+00:00", "trade", 13.7948, 3.0]
["2026-09-01T19:19:22.629265+00:00", "trade", 13.7948, 2.0]
["2026-09-01T19:19:22.632188+00:00", "trade", 13.7948, 1.0]
["2026-09-01T19:19:22.636343+00:00", "trade", 13.7948, 3.0]
["2026-09-01T19:19:23.188991+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:19:23.878627+00:00", "trade", 13.7901, 1000.0]
["2026-09-01T19:19:24.957584+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:19:25.021177+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:19:25.842356+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:19:26.151960+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:19:26.657773+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:19:26.682694+00:00", "trade", 13.7966, 4.0]
["2026-09-01T19:19:26.738242+00:00", "trade", 13.795, 425.0]
["2026-09-01T19:19:26.738305+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:19:26.738363+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:19:26.738435+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:19:26.738492+00:00", "trade", 13.795, 219.0]
["2026-09-01T19:19:26.738555+00:00", "trade", 13.795, 49.0]
["2026-09-01T19:19:26.738612+00:00", "trade", 13.795, 16.0]
["2026-09-01T19:19:26.738672+00:00", "trade", 13.795, 168.0]
["2026-09-01T19:19:26.738726+00:00", "trade", 13.795, 96.0]
["2026-09-01T19:19:26.738799+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:19:26.738871+00:00", "trade", 13.795, 327.0]
["2026-09-01T19:19:28.711961+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:19:28.985591+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:19:28.985666+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:19:29.270536+00:00", "trade", 13.8091, 100.0]
["2026-09-01T19:19:29.741734+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:19:30.008755+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:30.066172+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:19:30.491793+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:30.491828+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:31.169647+00:00", "trade", 13.7964, 1.0]
["2026-09-01T19:19:32.152983+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:32.185101+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:19:32.720529+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:19:34.026821+00:00", "trade", 13.79, 6.0]
["2026-09-01T19:19:34.027713+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:34.027833+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:34.063007+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:34.191644+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:34.221094+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:34.745163+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:19:34.745217+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:19:34.745229+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:19:34.746107+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:34.746664+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:34.747440+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:34.747907+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:35.035308+00:00", "trade", 13.7962, 46.0]
["2026-09-01T19:19:35.126308+00:00", "trade", 13.8049, 100.0]
["2026-09-01T19:19:35.689315+00:00", "trade", 13.795, 9.0]
["2026-09-01T19:19:36.179112+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:19:36.179774+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:36.702427+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:36.705519+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:37.449931+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:37.504957+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:37.570656+00:00", "trade", 13.8091, 100.0]
["2026-09-01T19:19:37.709338+00:00", "trade", 13.8091, 100.0]
["2026-09-01T19:19:38.984955+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:38.985206+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:39.223356+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:19:39.226522+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:39.226998+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:39.226998+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:39.231427+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:19:39.231445+00:00", "trade", 13.795, 42.0]
["2026-09-01T19:19:39.232085+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:39.233087+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:40.001713+00:00", "trade", 13.7901, 3.0]
["2026-09-01T19:19:40.052703+00:00", "trade", 13.79, 91.0]
["2026-09-01T19:19:41.002213+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:19:41.002276+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:19:41.002514+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:19:41.173439+00:00", "trade", 13.795, 8.0]
["2026-09-01T19:19:41.224086+00:00", "trade", 13.8047, 200.0]
["2026-09-01T19:19:41.384062+00:00", "trade", 13.79, 80.0]
["2026-09-01T19:19:41.384068+00:00", "trade", 13.7912, 80.0]
["2026-09-01T19:19:41.384092+00:00", "trade", 13.7912, 30.0]
["2026-09-01T19:19:41.384101+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:19:41.384128+00:00", "trade", 13.7912, 100.0]
["2026-09-01T19:19:41.384161+00:00", "trade", 13.7912, 20.0]
["2026-09-01T19:19:41.384167+00:00", "trade", 13.79, 20.0]
["2026-09-01T19:19:41.384182+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:19:41.384434+00:00", "trade", 13.7912, 2270.0]
["2026-09-01T19:19:41.885649+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:42.185020+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:19:42.186707+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:19:42.240211+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:19:42.320503+00:00", "trade", 13.79, 99.0]
["2026-09-01T19:19:42.320506+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:19:42.320524+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:19:42.321088+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:42.321128+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:42.321168+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:42.321168+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:42.321329+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:42.321369+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:42.321409+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:42.592576+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:43.321379+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:19:43.325282+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:19:43.458538+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:43.458613+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:43.458859+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:43.458974+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:43.463325+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:43.463420+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:43.897455+00:00", "trade", 13.795, 11.0]
["2026-09-01T19:19:44.895152+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:44.895764+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:44.896245+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:44.896726+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:44.897007+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:45.039652+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:45.054177+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:45.298209+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:45.298686+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:45.350027+00:00", "trade", 13.809, 10.0]
["2026-09-01T19:19:45.352113+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:45.352394+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:45.352865+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:45.397165+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:45.398032+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:45.467724+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:45.468225+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:45.504401+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:45.524835+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:45.781613+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:46.069786+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:46.069786+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:46.811346+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:46.992677+00:00", "trade", 13.8047, 1.0]
["2026-09-01T19:19:47.189388+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:47.568899+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:47.569556+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:47.905046+00:00", "trade", 13.8047, 20.0]
["2026-09-01T19:19:48.054914+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:48.617503+00:00", "trade", 13.795, 43.0]
["2026-09-01T19:19:49.332246+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:19:49.482804+00:00", "trade", 13.7951, 73.0]
["2026-09-01T19:19:49.827928+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:19:49.943437+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:19:50.997769+00:00", "trade", 13.8047, 400.0]
["2026-09-01T19:19:50.998978+00:00", "trade", 13.8, 30.0]
["2026-09-01T19:19:50.999974+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:51.053336+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:51.113665+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:52.612061+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:19:53.637344+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:53.689740+00:00", "trade", 13.7951, 4.0]
["2026-09-01T19:19:53.822476+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:55.190878+00:00", "trade", 13.8047, 71.0]
["2026-09-01T19:19:55.289956+00:00", "trade", 13.7931, 6.0]
["2026-09-01T19:19:55.391125+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:55.676907+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:55.677388+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:56.042869+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:19:56.042906+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:56.115724+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:19:57.052634+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:19:57.070921+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:19:57.210854+00:00", "trade", 13.8, 91.0]
["2026-09-01T19:19:58.060875+00:00", "trade", 13.7999, 1.0]
["2026-09-01T19:19:58.224492+00:00", "trade", 13.795, 223.0]
["2026-09-01T19:19:58.225135+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:58.237078+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:58.438213+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:58.631165+00:00", "trade", 13.795, 279.0]
["2026-09-01T19:19:58.631750+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:58.632226+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:59.061185+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:59.062208+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:59.222971+00:00", "trade", 13.795, 47.0]
["2026-09-01T19:19:59.699967+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:19:59.878671+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:59.878674+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:19:59.878686+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:59.879313+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:59.881538+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:19:59.892017+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:19:59.892778+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:00.008767+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:00.047371+00:00", "trade", 13.7929, 100.0]
["2026-09-01T19:20:00.098130+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:00.098331+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:00.141412+00:00", "trade", 13.7929, 200.0]
["2026-09-01T19:20:00.436974+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:00.454987+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:00.455959+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:00.456421+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:00.499283+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:00.668832+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:00.668833+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:00.668886+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:20:00.668895+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:20:00.668913+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:01.144988+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:20:01.145560+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:01.316168+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:01.366834+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:01.367310+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:01.428860+00:00", "trade", 13.8008, 5.0]
["2026-09-01T19:20:01.566460+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:01.573542+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:01.663026+00:00", "trade", 13.7929, 1000.0]
["2026-09-01T19:20:01.669777+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:01.673791+00:00", "trade", 13.7929, 100.0]
["2026-09-01T19:20:02.012405+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:02.413011+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:02.559375+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:02.567936+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:02.867731+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:02.868267+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:02.868338+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:02.917339+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:03.003044+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:03.010883+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:03.084554+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:03.085025+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:03.119111+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:03.143068+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:03.144016+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:03.144046+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:03.153508+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:03.153609+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:03.271159+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:20:03.271240+00:00", "trade", 13.795, 199.0]
["2026-09-01T19:20:03.271321+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:20:03.271409+00:00", "trade", 13.795, 201.0]
["2026-09-01T19:20:03.271720+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:04.027028+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:04.327105+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:04.327274+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:20:04.565263+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:04.565900+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:04.613092+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:04.816252+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:05.229346+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:20:05.973018+00:00", "trade", 13.8046, 40.0]
["2026-09-01T19:20:06.143023+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:20:06.201639+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:06.202516+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:06.202611+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:06.248105+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:06.819143+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:07.062980+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:07.063090+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:07.598557+00:00", "trade", 13.79, 40.0]
["2026-09-01T19:20:07.662761+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:07.662771+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:07.663443+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:07.849284+00:00", "trade", 13.795, 2000.0]
["2026-09-01T19:20:08.047234+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.047239+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.226209+00:00", "trade", 13.79, 98.0]
["2026-09-01T19:20:08.226209+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:20:08.226230+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:20:08.226778+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.227068+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.227379+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.227938+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.348749+00:00", "trade", 13.79, 596.0]
["2026-09-01T19:20:08.348752+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:20:08.348755+00:00", "trade", 13.79, 95.0]
["2026-09-01T19:20:08.348758+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.348758+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.348761+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.348764+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:20:08.348764+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.348767+00:00", "trade", 13.79, 20.0]
["2026-09-01T19:20:08.348767+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.348770+00:00", "trade", 13.79, 2179.0]
["2026-09-01T19:20:08.348815+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:20:08.348857+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:20:08.349731+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.349731+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.349811+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.349811+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.350288+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.350872+00:00", "trade", 13.79, 195.0]
["2026-09-01T19:20:08.350875+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.350879+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:20:08.350881+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:20:08.350887+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:20:08.350887+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.350890+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:20:08.350893+00:00", "trade", 13.79, 4.0]
["2026-09-01T19:20:08.350893+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:20:08.350897+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:20:08.350897+00:00", "trade", 13.79, 500.0]
["2026-09-01T19:20:08.350903+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:20:08.350903+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:20:08.350903+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:20:08.350905+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:20:08.350905+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.350909+00:00", "trade", 13.79, 59.0]
["2026-09-01T19:20:08.350909+00:00", "trade", 13.79, 41.0]
["2026-09-01T19:20:08.350909+00:00", "trade", 13.79, 75.0]
["2026-09-01T19:20:08.350949+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.350962+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:20:08.350962+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:20:08.351004+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.351091+00:00", "trade", 13.79, 124.0]
["2026-09-01T19:20:08.351094+00:00", "trade", 13.79, 59.0]
["2026-09-01T19:20:08.351179+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.351380+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.351804+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.351826+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.351851+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.351851+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.351851+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.352017+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.352127+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.352548+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.352580+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.352628+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.352788+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.352839+00:00", "trade", 13.79, 97.0]
["2026-09-01T19:20:08.352843+00:00", "trade", 13.79, 452.0]
["2026-09-01T19:20:08.352843+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:20:08.352848+00:00", "trade", 13.79, 67.0]
["2026-09-01T19:20:08.352848+00:00", "trade", 13.79, 225.0]
["2026-09-01T19:20:08.352851+00:00", "trade", 13.79, 1400.0]
["2026-09-01T19:20:08.352851+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:20:08.352878+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.352881+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.352932+00:00", "trade", 13.79, 3.0]
["2026-09-01T19:20:08.353257+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.353270+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.353341+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.353380+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.353383+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.353385+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.353430+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.353711+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.353911+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.354315+00:00", "trade", 13.79, 3.0]
["2026-09-01T19:20:08.354315+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:20:08.354321+00:00", "trade", 13.79, 1000.0]
["2026-09-01T19:20:08.354327+00:00", "trade", 13.79, 47.0]
["2026-09-01T19:20:08.354467+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.354888+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.354904+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.354929+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.355655+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.355680+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.356060+00:00", "trade", 13.79, 98.0]
["2026-09-01T19:20:08.356060+00:00", "trade", 13.79, 16.0]
["2026-09-01T19:20:08.356062+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:08.356065+00:00", "trade", 13.79, 186.0]
["2026-09-01T19:20:08.356522+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.356628+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.356638+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.356668+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.356984+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.357752+00:00", "trade", 13.79, 90.0]
["2026-09-01T19:20:08.363177+00:00", "trade", 13.79, 362.0]
["2026-09-01T19:20:08.363180+00:00", "trade", 13.79, 90.0]
["2026-09-01T19:20:08.363710+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.363710+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.364020+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.364151+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.367688+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:20:08.370990+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:20:08.375057+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.375498+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.659613+00:00", "trade", 13.795, 1354.0]
["2026-09-01T19:20:08.706222+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.706262+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.791808+00:00", "trade", 13.795, 103.0]
["2026-09-01T19:20:08.793009+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:08.798824+00:00", "trade", 13.79, 7.0]
["2026-09-01T19:20:09.330995+00:00", "trade", 13.8085, 100.0]
["2026-09-01T19:20:10.054295+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:10.844025+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:10.936230+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:11.235922+00:00", "trade", 13.792, 1.0]
["2026-09-01T19:20:11.776062+00:00", "trade", 13.7931, 1.0]
["2026-09-01T19:20:12.010158+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:12.519115+00:00", "trade", 13.792, 100.0]
["2026-09-01T19:20:13.510458+00:00", "trade", 13.8026, 20.0]
["2026-09-01T19:20:14.161205+00:00", "trade", 13.804, 3.0]
["2026-09-01T19:20:14.171253+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:20:14.506311+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:14.756242+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:20:15.415872+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:15.415939+00:00", "trade", 13.79, 61.0]
["2026-09-01T19:20:15.415941+00:00", "trade", 13.79, 239.0]
["2026-09-01T19:20:15.415957+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:20:15.416539+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:15.463496+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:15.463497+00:00", "trade", 13.79, 28.0]
["2026-09-01T19:20:15.973986+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:20:17.019630+00:00", "trade", 13.8039, 100.0]
["2026-09-01T19:20:17.055533+00:00", "trade", 13.7941, 1.0]
["2026-09-01T19:20:17.055611+00:00", "trade", 13.7941, 1.0]
["2026-09-01T19:20:17.124957+00:00", "trade", 13.7941, 4.0]
["2026-09-01T19:20:17.398348+00:00", "trade", 13.7941, 62.0]
["2026-09-01T19:20:17.579482+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:17.729610+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:20:17.759075+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:18.013503+00:00", "trade", 13.8, 20.0]
["2026-09-01T19:20:18.653388+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:20:18.912679+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:19.097753+00:00", "trade", 13.795, 115.0]
["2026-09-01T19:20:19.100001+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:19.101439+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:19.109333+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:20:19.109429+00:00", "trade", 13.79, 272.0]
["2026-09-01T19:20:19.109432+00:00", "trade", 13.79, 36.0]
["2026-09-01T19:20:19.111388+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:19.112190+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:19.360078+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:20:19.361084+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:19.964760+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:20.667990+00:00", "trade", 13.8039, 100.0]
["2026-09-01T19:20:20.743013+00:00", "trade", 13.795, 7.0]
["2026-09-01T19:20:20.744104+00:00", "trade", 13.795, 7.0]
["2026-09-01T19:20:21.517169+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:20:21.561004+00:00", "trade", 13.7921, 4.0]
["2026-09-01T19:20:21.584727+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:21.873617+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:22.442029+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:20:22.975484+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:20:24.014907+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:24.015389+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:24.557034+00:00", "trade", 13.7936, 46.0]
["2026-09-01T19:20:24.933792+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:20:24.935595+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:24.936693+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:25.056319+00:00", "trade", 13.8, 30.0]
["2026-09-01T19:20:25.787960+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:20:25.937577+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:25.949755+00:00", "trade", 13.8085, 100.0]
["2026-09-01T19:20:27.560032+00:00", "trade", 13.7995, 22.0]
["2026-09-01T19:20:27.757897+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:27.758373+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:27.758453+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:27.831770+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:20:28.004202+00:00", "trade", 13.79, 23.0]
["2026-09-01T19:20:28.016750+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:20:28.016756+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:28.016814+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:20:28.017003+00:00", "trade", 13.795, 403.0]
["2026-09-01T19:20:28.017102+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:20:28.034562+00:00", "trade", 13.795, 25.0]
["2026-09-01T19:20:29.612138+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:29.613811+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:20:29.614247+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:30.008784+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:30.066202+00:00", "trade", 13.8026, 100.0]
["2026-09-01T19:20:30.101735+00:00", "trade", 13.8084, 300.0]
["2026-09-01T19:20:30.111208+00:00", "trade", 13.8084, 200.0]
["2026-09-01T19:20:30.162327+00:00", "trade", 13.8084, 300.0]
["2026-09-01T19:20:30.166155+00:00", "trade", 13.8084, 100.0]
["2026-09-01T19:20:30.520235+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:30.895917+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:30.897235+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:30.898237+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:30.898713+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:31.489668+00:00", "trade", 13.7919, 14.0]
["2026-09-01T19:20:31.808766+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:31.897292+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:32.463335+00:00", "trade", 13.79, 8.0]
["2026-09-01T19:20:32.565647+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:33.030001+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:33.154174+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:20:33.157933+00:00", "trade", 13.795, 52.0]
["2026-09-01T19:20:33.178024+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:33.752595+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:33.893311+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:20:33.894289+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:20:33.894364+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:20:34.108841+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:34.199571+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:20:34.421347+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:34.660596+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:20:34.964035+00:00", "trade", 13.795, 371.0]
["2026-09-01T19:20:34.965876+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:34.966718+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:34.966919+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:35.014213+00:00", "trade", 13.792, 9.0]
["2026-09-01T19:20:35.222439+00:00", "trade", 13.8, 23.0]
["2026-09-01T19:20:35.233346+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:20:35.302454+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:20:36.059027+00:00", "trade", 13.7925, 2.0]
["2026-09-01T19:20:37.367868+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:20:37.367886+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:20:37.966846+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:20:38.424885+00:00", "trade", 13.795, 38.0]
["2026-09-01T19:20:38.621759+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:20:39.521329+00:00", "trade", 13.795, 5.0]
["2026-09-01T19:20:39.521693+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:20:39.532191+00:00", "trade", 13.79, 7.0]
["2026-09-01T19:20:39.809131+00:00", "trade", 13.8083, 100.0]
["2026-09-01T19:20:40.070692+00:00", "trade", 13.795, 39.0]
["2026-09-01T19:20:40.120450+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:40.120911+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:40.228452+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:20:41.605360+00:00", "trade", 13.7927, 4.0]
["2026-09-01T19:20:41.614132+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:20:41.963798+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:20:42.627529+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:43.121224+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:20:43.337431+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:20:43.389952+00:00", "trade", 13.8083, 300.0]
["2026-09-01T19:20:44.082715+00:00", "trade", 13.795, 1000.0]
["2026-09-01T19:20:44.598318+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:45.411440+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:20:45.936547+00:00", "trade", 13.79, 6.0]
["2026-09-01T19:20:46.443272+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:46.978345+00:00", "trade", 13.8022, 100.0]
["2026-09-01T19:20:47.117430+00:00", "trade", 13.795, 5.0]
["2026-09-01T19:20:47.268956+00:00", "trade", 13.8083, 100.0]
["2026-09-01T19:20:47.941493+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:47.996509+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:20:47.996518+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:20:48.246282+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:20:48.668773+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:48.669988+00:00", "trade", 13.795, 32.0]
["2026-09-01T19:20:48.670258+00:00", "trade", 13.795, 6.0]
["2026-09-01T19:20:48.670478+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:20:49.022850+00:00", "trade", 13.79, 4.0]
["2026-09-01T19:20:49.023285+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:49.023316+00:00", "trade", 13.79, 96.0]
["2026-09-01T19:20:49.023430+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:49.023741+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:49.023746+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:49.024282+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:49.103351+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:49.103351+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:49.921497+00:00", "trade", 13.7927, 45.0]
["2026-09-01T19:20:50.397302+00:00", "trade", 13.795, 23.0]
["2026-09-01T19:20:50.397317+00:00", "trade", 13.8, 23.0]
["2026-09-01T19:20:50.397344+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:20:50.397359+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:20:50.397614+00:00", "trade", 13.795, 877.0]
["2026-09-01T19:20:50.904787+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:20:50.981329+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:20:51.025780+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:51.025808+00:00", "trade", 13.79, 34.0]
["2026-09-01T19:20:52.324680+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:52.326274+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:20:52.579704+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:20:52.967319+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:53.529416+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:20:54.607088+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:54.958463+00:00", "trade", 13.7968, 7.0]
["2026-09-01T19:20:55.329151+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:20:55.329758+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:55.430107+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:55.487991+00:00", "trade", 13.795, 3.0]
["2026-09-01T19:20:55.498555+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:20:56.180135+00:00", "trade", 13.79, 64.0]
["2026-09-01T19:20:56.180138+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:20:56.180138+00:00", "trade", 13.79, 26.0]
["2026-09-01T19:20:56.180393+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:20:56.180734+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:56.180769+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:56.180769+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:56.180975+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:56.180975+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:56.181391+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:56.181396+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:56.181852+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:56.182333+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:56.183696+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:56.184172+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:56.184643+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:56.191610+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:56.191884+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:56.257668+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:56.587310+00:00", "trade", 13.7916, 210.0]
["2026-09-01T19:20:57.873723+00:00", "trade", 13.8083, 100.0]
["2026-09-01T19:20:58.303115+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:20:58.303742+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:58.510079+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:58.589103+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:58.642816+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:20:59.163772+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:20:59.679723+00:00", "trade", 13.7925, 4.0]
["2026-09-01T19:20:59.999503+00:00", "trade", 13.7951, 7.0]
["2026-09-01T19:21:00.008821+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:00.051296+00:00", "trade", 13.7923, 100.0]
["2026-09-01T19:21:00.119586+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:00.150037+00:00", "trade", 13.7923, 100.0]
["2026-09-01T19:21:00.262887+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:21:00.553461+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:00.553938+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:00.553948+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:00.637266+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:00.648333+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:00.750233+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:21:00.750747+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:00.849166+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:00.849241+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:21:00.850521+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:02.468300+00:00", "trade", 13.7998, 219.0]
["2026-09-01T19:21:03.001785+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:03.002296+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:03.002949+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:21:03.003105+00:00", "trade", 13.79, 23.0]
["2026-09-01T19:21:03.003148+00:00", "trade", 13.79, 1000.0]
["2026-09-01T19:21:03.003415+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:21:03.003478+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:21:03.003554+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:21:03.003570+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:03.003750+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:03.006191+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:03.008030+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:03.082353+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:03.082809+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:03.446824+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:21:03.447815+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:03.544160+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:03.642715+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:03.766997+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:04.618141+00:00", "trade", 13.795, 3.0]
["2026-09-01T19:21:04.926839+00:00", "trade", 13.7967, 3.0]
["2026-09-01T19:21:05.117741+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:05.180676+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:05.261688+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:21:05.266506+00:00", "trade", 13.79, 91.0]
["2026-09-01T19:21:05.817382+00:00", "trade", 13.7924, 4.0]
["2026-09-01T19:21:05.847272+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:06.181861+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:06.182658+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:06.185234+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:06.187825+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:06.195087+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:06.317918+00:00", "trade", 13.7967, 19.0]
["2026-09-01T19:21:07.004721+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:21:07.006155+00:00", "trade", 13.795, 3.0]
["2026-09-01T19:21:07.228960+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:21:07.228963+00:00", "trade", 13.79, 90.0]
["2026-09-01T19:21:07.228995+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:07.229005+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:07.229602+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:07.583976+00:00", "trade", 13.7994, 6521.0]
["2026-09-01T19:21:07.584836+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:21:07.584899+00:00", "trade", 13.7993, 1.0]
["2026-09-01T19:21:07.644818+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:07.645294+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:07.659187+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:07.659257+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:08.209215+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:08.210017+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:08.242469+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:08.424187+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:21:08.726079+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:08.726159+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:08.756897+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:08.757097+00:00", "trade", 13.7911, 10.0]
["2026-09-01T19:21:08.757112+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:21:08.757151+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:21:08.757157+00:00", "trade", 13.7911, 10.0]
["2026-09-01T19:21:08.757199+00:00", "trade", 13.7911, 100.0]
["2026-09-01T19:21:08.757208+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:21:08.757449+00:00", "trade", 13.7911, 3349.0]
["2026-09-01T19:21:08.854264+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:08.855051+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:09.328481+00:00", "trade", 13.795, 53.0]
["2026-09-01T19:21:09.743271+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:09.743274+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:21:09.743331+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:21:09.743334+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:21:09.743472+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:09.743482+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:09.745046+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:09.746178+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:09.746610+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:09.747168+00:00", "trade", 13.7933, 10.0]
["2026-09-01T19:21:09.747231+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:09.861248+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:21:10.163253+00:00", "trade", 13.795, 7.0]
["2026-09-01T19:21:10.343106+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:21:10.862545+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:21:10.901945+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:21:10.969899+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:10.978740+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:11.077134+00:00", "trade", 13.8, 23.0]
["2026-09-01T19:21:11.416260+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:21:12.686362+00:00", "trade", 13.79, 4.0]
["2026-09-01T19:21:12.686672+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:12.687243+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:12.687765+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:12.689013+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:12.690060+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:13.006175+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:13.010761+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:13.088226+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:13.088667+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:13.197198+00:00", "trade", 13.7991, 100.0]
["2026-09-01T19:21:13.369702+00:00", "trade", 13.799, 200.0]
["2026-09-01T19:21:13.993066+00:00", "trade", 13.7933, 44.0]
["2026-09-01T19:21:14.087470+00:00", "trade", 13.7901, 3000.0]
["2026-09-01T19:21:14.351195+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:14.351197+00:00", "trade", 13.79, 33.0]
["2026-09-01T19:21:14.351197+00:00", "trade", 13.79, 52.0]
["2026-09-01T19:21:14.351202+00:00", "trade", 13.79, 115.0]
["2026-09-01T19:21:14.351215+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:21:14.351277+00:00", "trade", 13.79, 11.0]
["2026-09-01T19:21:14.351756+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:14.352719+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:14.362365+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:21:14.607522+00:00", "trade", 13.79, 3.0]
["2026-09-01T19:21:14.607998+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:14.709162+00:00", "trade", 13.795, 111.0]
["2026-09-01T19:21:14.710192+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:15.278835+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:21:16.941206+00:00", "trade", 13.7931, 154.0]
["2026-09-01T19:21:18.229797+00:00", "trade", 13.7931, 2.0]
["2026-09-01T19:21:18.624552+00:00", "trade", 13.7975, 1000.0]
["2026-09-01T19:21:18.923857+00:00", "trade", 13.7901, 491.0]
["2026-09-01T19:21:19.567678+00:00", "trade", 13.7999, 50.0]
["2026-09-01T19:21:19.947212+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:19.948235+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:20.520404+00:00", "trade", 13.7988, 1.0]
["2026-09-01T19:21:21.269864+00:00", "trade", 13.7931, 4.0]
["2026-09-01T19:21:21.281830+00:00", "trade", 13.7931, 1.0]
["2026-09-01T19:21:21.535422+00:00", "trade", 13.7988, 1.0]
["2026-09-01T19:21:21.564210+00:00", "trade", 13.7945, 1.0]
["2026-09-01T19:21:21.624185+00:00", "trade", 13.79, 23.0]
["2026-09-01T19:21:21.624438+00:00", "trade", 13.7991, 2.0]
["2026-09-01T19:21:22.435979+00:00", "trade", 13.79, 20.0]
["2026-09-01T19:21:22.808186+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:22.808206+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:22.809103+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:22.810542+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:22.811589+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:22.835347+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:21:22.836353+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:22.836995+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:22.848097+00:00", "trade", 13.792, 98.0]
["2026-09-01T19:21:22.848140+00:00", "trade", 13.792, 391.0]
["2026-09-01T19:21:23.150129+00:00", "trade", 13.79, 20.0]
["2026-09-01T19:21:23.239476+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:23.240478+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:23.655179+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:21:23.655238+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:23.656100+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:23.656105+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:23.657544+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:23.658325+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:23.658517+00:00", "trade", 13.7932, 10.0]
["2026-09-01T19:21:23.691916+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:23.729806+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:24.386779+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:24.386780+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:21:24.387220+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:24.401585+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:24.401875+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:24.402146+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:24.402502+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:24.416590+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:24.900788+00:00", "trade", 13.7991, 5000.0]
["2026-09-01T19:21:25.028217+00:00", "trade", 13.7937, 2.0]
["2026-09-01T19:21:25.681981+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:25.684933+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:25.767234+00:00", "trade", 13.7988, 120.0]
["2026-09-01T19:21:25.768577+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:26.082931+00:00", "trade", 13.79, 98.0]
["2026-09-01T19:21:26.082948+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:26.082949+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:21:26.083414+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:27.350667+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:21:27.460047+00:00", "trade", 13.79, 34.0]
["2026-09-01T19:21:27.741181+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:27.923521+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:27.923601+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:27.924458+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:27.927510+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:27.928558+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:28.073902+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:21:28.076016+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:21:28.077507+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:21:28.424812+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:28.468377+00:00", "trade", 13.795, 133.0]
["2026-09-01T19:21:28.555306+00:00", "trade", 13.7951, 100.0]
["2026-09-01T19:21:28.905510+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:21:29.154582+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:21:30.008869+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:30.056267+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:30.303808+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:30.642414+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:21:30.642474+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:21:30.642477+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:21:30.643373+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:30.643534+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:30.643803+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:21:30.652046+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:21:30.652241+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:21:30.668904+00:00", "trade", 13.7955, 100.0]
["2026-09-01T19:21:30.930120+00:00", "trade", 13.7951, 1.0]
["2026-09-01T19:21:31.116046+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:31.116553+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:31.182960+00:00", "trade", 13.7936, 4.0]
["2026-09-01T19:21:31.315954+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:31.323912+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:31.505814+00:00", "trade", 13.7994, 16.0]
["2026-09-01T19:21:31.554137+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:31.554628+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:31.689114+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:31.759289+00:00", "trade", 13.79, 11.0]
["2026-09-01T19:21:31.759289+00:00", "trade", 13.79, 4.0]
["2026-09-01T19:21:31.759295+00:00", "trade", 13.79, 85.0]
["2026-09-01T19:21:31.759307+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:21:31.759858+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:31.760254+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:31.760294+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:31.838556+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:32.543910+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:32.544391+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:32.572172+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:32.572633+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:32.893223+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:32.893248+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:32.894226+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:32.897911+00:00", "trade", 13.795, 7.0]
["2026-09-01T19:21:33.175873+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:33.911634+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:33.912551+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:34.424082+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:34.492506+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:34.493363+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:34.493443+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:34.502469+00:00", "trade", 13.795, 62.0]
["2026-09-01T19:21:34.502545+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:35.028593+00:00", "trade", 13.7985, 100.0]
["2026-09-01T19:21:35.644827+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:21:35.645478+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:35.684453+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:21:36.271347+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:36.297634+00:00", "trade", 13.7999, 11.0]
["2026-09-01T19:21:36.514562+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:36.514562+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:36.514988+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:36.517324+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:36.534485+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:36.589656+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:36.592825+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:36.592909+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:21:36.619753+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:36.620194+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:36.662892+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:21:37.753463+00:00", "trade", 13.8, 23.0]
["2026-09-01T19:21:38.237559+00:00", "trade", 13.7933, 20.0]
["2026-09-01T19:21:38.622809+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:38.902265+00:00", "trade", 13.7936, 45.0]
["2026-09-01T19:21:38.903339+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:38.903513+00:00", "trade", 13.795, 5.0]
["2026-09-01T19:21:38.917803+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:39.180372+00:00", "trade", 13.7951, 335.0]
["2026-09-01T19:21:39.409823+00:00", "trade", 13.795, 6.0]
["2026-09-01T19:21:39.419773+00:00", "trade", 13.795, 4.0]
["2026-09-01T19:21:39.423391+00:00", "trade", 13.795, 4.0]
["2026-09-01T19:21:39.770735+00:00", "trade", 13.8, 20.0]
["2026-09-01T19:21:40.431099+00:00", "trade", 13.7982, 1000.0]
["2026-09-01T19:21:40.928508+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:21:41.454680+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:21:41.454710+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:21:41.454752+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:21:41.454758+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:21:41.454893+00:00", "trade", 13.795, 17.0]
["2026-09-01T19:21:41.662641+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:21:42.267910+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:42.293140+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:42.694554+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:21:43.060607+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:43.061128+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:43.147149+00:00", "trade", 13.7917, 200.0]
["2026-09-01T19:21:43.148517+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:43.358010+00:00", "trade", 13.7984, 100.0]
["2026-09-01T19:21:43.884365+00:00", "trade", 13.795, 3.0]
["2026-09-01T19:21:44.033088+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:44.033504+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:44.294773+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:44.585627+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:45.556341+00:00", "trade", 13.7983, 100.0]
["2026-09-01T19:21:45.624198+00:00", "trade", 13.8, 20.0]
["2026-09-01T19:21:45.629904+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:46.154935+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:21:46.343370+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:46.343448+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:46.344355+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:46.376049+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:21:46.376128+00:00", "trade", 13.795, 111.0]
["2026-09-01T19:21:46.376206+00:00", "trade", 13.795, 89.0]
["2026-09-01T19:21:46.376366+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:46.378922+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:46.381177+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:46.381177+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:46.381913+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:21:46.382362+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:46.382527+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:21:46.382927+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:46.384082+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:46.384307+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:46.384716+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:46.384852+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:46.384903+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:46.386244+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:46.386298+00:00", "trade", 13.795, 500.0]
["2026-09-01T19:21:46.387026+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:46.391834+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:46.392189+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:46.400068+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:21:46.543420+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:46.724241+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:46.880474+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:46.880925+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:47.089815+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:21:47.094227+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:47.095400+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:47.095499+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:47.096413+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:47.097517+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:47.101549+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:47.117072+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:47.480567+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:47.480848+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:47.481018+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:47.553023+00:00", "trade", 13.79, 24.0]
["2026-09-01T19:21:47.606701+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:21:47.606704+00:00", "trade", 13.79, 250.0]
["2026-09-01T19:21:47.606755+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:21:47.606773+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:21:47.606868+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:47.606873+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:47.607234+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:47.608753+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:47.608943+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:47.609109+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:47.609124+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:47.619511+00:00", "trade", 13.7936, 10.0]
["2026-09-01T19:21:48.096198+00:00", "trade", 13.795, 182.0]
["2026-09-01T19:21:48.143016+00:00", "trade", 13.795, 27.0]
["2026-09-01T19:21:49.241574+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:21:49.489817+00:00", "trade", 13.7939, 79.0]
["2026-09-01T19:21:49.567643+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:49.606271+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:49.606722+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:49.645625+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:49.900538+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:49.900538+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:51.048894+00:00", "trade", 13.8057, 400.0]
["2026-09-01T19:21:51.049904+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:21:51.050924+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:51.059539+00:00", "trade", 13.8057, 300.0]
["2026-09-01T19:21:51.063948+00:00", "trade", 13.8057, 200.0]
["2026-09-01T19:21:51.068074+00:00", "trade", 13.8057, 100.0]
["2026-09-01T19:21:51.322412+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:51.498367+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:51.498823+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:51.498853+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:51.626029+00:00", "trade", 13.8, 24.0]
["2026-09-01T19:21:52.021957+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:52.885804+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:54.119629+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:54.122967+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:54.660379+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:54.661457+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:54.943054+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:54.943590+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:55.291520+00:00", "trade", 13.7939, 4.0]
["2026-09-01T19:21:55.744623+00:00", "trade", 13.8, 5.0]
["2026-09-01T19:21:55.744987+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:21:56.539084+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:56.818315+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:57.202051+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:57.221238+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:21:57.221256+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:21:57.221888+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:57.267101+00:00", "trade", 13.79, 199.0]
["2026-09-01T19:21:57.267103+00:00", "trade", 13.79, 101.0]
["2026-09-01T19:21:57.267668+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:57.294873+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:57.312560+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:57.407154+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:21:57.407742+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:57.407767+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:57.668304+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:57.668304+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:57.668795+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:57.669036+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:57.669061+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:57.669757+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:58.065527+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:21:59.021995+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:59.022316+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:59.039883+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:59.040324+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:21:59.244960+00:00", "trade", 13.7939, 1.0]
["2026-09-01T19:21:59.436896+00:00", "trade", 13.7963, 100.0]
["2026-09-01T19:21:59.452630+00:00", "trade", 13.8, 91.0]
["2026-09-01T19:22:00.008906+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:00.054526+00:00", "trade", 13.7952, 200.0]
["2026-09-01T19:22:00.123650+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:00.124211+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:00.150945+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:00.151135+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:00.151842+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:00.151962+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:00.153462+00:00", "trade", 13.7952, 200.0]
["2026-09-01T19:22:00.266162+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:22:00.328152+00:00", "trade", 13.8056, 900.0]
["2026-09-01T19:22:00.338133+00:00", "trade", 13.8056, 100.0]
["2026-09-01T19:22:00.743512+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:22:00.911481+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:22:01.699287+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:22:02.126002+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:22:02.129133+00:00", "trade", 13.795, 52.0]
["2026-09-01T19:22:02.141194+00:00", "trade", 13.795, 8.0]
["2026-09-01T19:22:02.516526+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:02.517047+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:03.228698+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:22:03.228776+00:00", "trade", 13.795, 600.0]
["2026-09-01T19:22:03.228858+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:22:03.273397+00:00", "trade", 13.7939, 44.0]
["2026-09-01T19:22:03.398717+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:03.485499+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:22:04.789781+00:00", "trade", 13.7954, 2.0]
["2026-09-01T19:22:05.624637+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:22:06.146701+00:00", "trade", 13.7939, 1.0]
["2026-09-01T19:22:06.150547+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:06.515339+00:00", "trade", 13.7984, 982.0]
["2026-09-01T19:22:06.705215+00:00", "trade", 13.795, 155.0]
["2026-09-01T19:22:06.936903+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:22:06.936921+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:22:07.158349+00:00", "trade", 13.794, 21.0]
["2026-09-01T19:22:07.264289+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:07.264835+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:07.265226+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:07.265356+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:07.573484+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:22:07.574043+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:07.658262+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:22:07.658265+00:00", "trade", 13.79, 198.0]
["2026-09-01T19:22:07.658283+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:22:07.658805+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:07.658805+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:07.658886+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:07.659281+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:07.659322+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:07.671566+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:07.751873+00:00", "trade", 13.7901, 12.0]
["2026-09-01T19:22:07.752875+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:07.851505+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:08.052675+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:08.053106+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:08.116027+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:08.209976+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:08.210432+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:08.666731+00:00", "trade", 13.7951, 4.0]
["2026-09-01T19:22:08.666791+00:00", "trade", 13.7951, 3.0]
["2026-09-01T19:22:08.666864+00:00", "trade", 13.7952, 2.0]
["2026-09-01T19:22:08.666921+00:00", "trade", 13.796, 1.0]
["2026-09-01T19:22:08.667339+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:22:09.017579+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:09.018045+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:09.211337+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:22:09.473241+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:22:09.622514+00:00", "trade", 13.7951, 12.0]
["2026-09-01T19:22:10.503791+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:10.503795+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:10.505714+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:22:10.553504+00:00", "trade", 13.79, 94.0]
["2026-09-01T19:22:10.553505+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:10.553507+00:00", "trade", 13.79, 6.0]
["2026-09-01T19:22:10.694381+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:22:11.528515+00:00", "trade", 13.8052, 4.0]
["2026-09-01T19:22:12.510343+00:00", "trade", 13.79, 198.0]
["2026-09-01T19:22:12.510368+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:22:12.511324+00:00", "trade", 13.79, 4.0]
["2026-09-01T19:22:12.511381+00:00", "trade", 13.79, 9.0]
["2026-09-01T19:22:12.511444+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:22:12.511868+00:00", "trade", 13.79, 20.0]
["2026-09-01T19:22:12.526651+00:00", "trade", 13.791, 252.0]
["2026-09-01T19:22:12.526679+00:00", "trade", 13.791, 4500.0]
["2026-09-01T19:22:12.557770+00:00", "trade", 13.79, 445.0]
["2026-09-01T19:22:12.889946+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:12.922898+00:00", "trade", 13.795, 30.0]
["2026-09-01T19:22:13.123454+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:13.123980+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:13.541171+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:22:13.951552+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:14.123761+00:00", "trade", 13.795, 70.0]
["2026-09-01T19:22:14.254314+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:14.257586+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:22:15.691835+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:22:16.066623+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:22:16.066623+00:00", "trade", 13.79, 6.0]
["2026-09-01T19:22:16.066630+00:00", "trade", 13.79, 13.0]
["2026-09-01T19:22:16.066635+00:00", "trade", 13.79, 80.0]
["2026-09-01T19:22:16.066662+00:00", "trade", 13.79, 1349.0]
["2026-09-01T19:22:16.066662+00:00", "trade", 13.79, 452.0]
["2026-09-01T19:22:16.066666+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:22:16.066670+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:22:16.066670+00:00", "trade", 13.79, 91.0]
["2026-09-01T19:22:16.066671+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.066674+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.066696+00:00", "trade", 13.79, 20.0]
["2026-09-01T19:22:16.066701+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.066704+00:00", "trade", 13.79, 16.0]
["2026-09-01T19:22:16.066704+00:00", "trade", 13.79, 698.0]
["2026-09-01T19:22:16.066708+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:22:16.066708+00:00", "trade", 13.79, 150.0]
["2026-09-01T19:22:16.066714+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.066714+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.066714+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:22:16.066716+00:00", "trade", 13.79, 59.0]
["2026-09-01T19:22:16.066716+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.066721+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.066721+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:22:16.066727+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.066727+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.066727+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:22:16.066727+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:22:16.066727+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:22:16.066728+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:22:16.066741+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:22:16.066741+00:00", "trade", 13.79, 3000.0]
["2026-09-01T19:22:16.066741+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.066741+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:22:16.066741+00:00", "trade", 13.79, 101.0]
["2026-09-01T19:22:16.066741+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:22:16.066741+00:00", "trade", 13.79, 8.0]
["2026-09-01T19:22:16.066741+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.066741+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.066741+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.066792+00:00", "trade", 13.79, 6.0]
["2026-09-01T19:22:16.066883+00:00", "trade", 13.79, 1300.0]
["2026-09-01T19:22:16.066883+00:00", "trade", 13.79, 600.0]
["2026-09-01T19:22:16.066888+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:22:16.067000+00:00", "trade", 13.79, 1000.0]
["2026-09-01T19:22:16.067005+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:16.067025+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:16.067040+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:16.067050+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067055+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067130+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067225+00:00", "trade", 13.79, 94.0]
["2026-09-01T19:22:16.067228+00:00", "trade", 13.79, 83.0]
["2026-09-01T19:22:16.067264+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.067296+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067324+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.067351+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067372+00:00", "trade", 13.79, 65.0]
["2026-09-01T19:22:16.067423+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.067471+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067471+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067472+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.067477+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.067477+00:00", "trade", 13.79, 8.0]
["2026-09-01T19:22:16.067481+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067484+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.067486+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:22:16.067491+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067492+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.067496+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067498+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.067501+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067504+00:00", "trade", 13.79, 1000.0]
["2026-09-01T19:22:16.067717+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067722+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067737+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067745+00:00", "trade", 13.79, 400.0]
["2026-09-01T19:22:16.067747+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067751+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.067754+00:00", "trade", 13.79, 75.0]
["2026-09-01T19:22:16.067757+00:00", "trade", 13.79, 400.0]
["2026-09-01T19:22:16.067763+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:22:16.067777+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067802+00:00", "trade", 13.79, 217.0]
["2026-09-01T19:22:16.067802+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067837+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067837+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.067838+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.067902+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.068148+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.068644+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.069015+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.070408+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:16.070409+00:00", "trade", 13.79, 103.0]
["2026-09-01T19:22:16.070483+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.070538+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.070563+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.070599+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:22:16.070699+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.070707+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:22:16.070714+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.070749+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.070860+00:00", "trade", 13.79, 6000.0]
["2026-09-01T19:22:16.070863+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:22:16.070981+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:22:16.071075+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.071077+00:00", "trade", 13.79, 8.0]
["2026-09-01T19:22:16.071095+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.071125+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.071135+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.071155+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.071195+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.071215+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.071335+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.071350+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.071495+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:22:16.071641+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.072493+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.072857+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:22:16.072974+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.073616+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.075100+00:00", "trade", 13.785, 5.0]
["2026-09-01T19:22:16.076162+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:22:16.076481+00:00", "trade", 13.79, 37.0]
["2026-09-01T19:22:16.077885+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:22:16.082369+00:00", "trade", 13.79, 11.0]
["2026-09-01T19:22:16.087118+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.087676+00:00", "trade", 13.785, 232.0]
["2026-09-01T19:22:16.092010+00:00", "trade", 13.785, 72.0]
["2026-09-01T19:22:16.092319+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:16.093628+00:00", "trade", 13.785, 228.0]
["2026-09-01T19:22:16.093913+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:22:16.098986+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.099756+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:22:16.101091+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:22:16.101169+00:00", "trade", 13.785, 290.0]
["2026-09-01T19:22:16.101254+00:00", "trade", 13.785, 2150.0]
["2026-09-01T19:22:16.243821+00:00", "trade", 13.785, 500.0]
["2026-09-01T19:22:16.244473+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.244514+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:16.266375+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:22:16.406296+00:00", "trade", 13.785, 9.0]
["2026-09-01T19:22:16.468346+00:00", "trade", 13.8039, 100.0]
["2026-09-01T19:22:16.478140+00:00", "trade", 13.8039, 100.0]
["2026-09-01T19:22:16.538203+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:22:16.672876+00:00", "trade", 13.79, 3.0]
["2026-09-01T19:22:16.954405+00:00", "trade", 13.7895, 5.0]
["2026-09-01T19:22:16.995516+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:17.399645+00:00", "trade", 13.7926, 69.0]
["2026-09-01T19:22:17.660136+00:00", "trade", 13.785, 3000.0]
["2026-09-01T19:22:17.816346+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:17.857241+00:00", "trade", 13.785, 2000.0]
["2026-09-01T19:22:18.494724+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:22:18.498985+00:00", "trade", 13.785, 2200.0]
["2026-09-01T19:22:18.645039+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:18.756530+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:18.846680+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:19.439074+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:19.560705+00:00", "trade", 13.7865, 25.0]
["2026-09-01T19:22:20.745040+00:00", "trade", 13.7919, 4.0]
["2026-09-01T19:22:20.801556+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:21.554437+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:22:21.566402+00:00", "trade", 13.7909, 3.0]
["2026-09-01T19:22:21.762744+00:00", "trade", 13.7854, 1.0]
["2026-09-01T19:22:21.767559+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:22:21.935861+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:22:22.075969+00:00", "trade", 13.785, 5000.0]
["2026-09-01T19:22:22.133487+00:00", "trade", 13.785, 209.0]
["2026-09-01T19:22:22.175215+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:22:22.196749+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:22:22.506070+00:00", "trade", 13.785, 5.0]
["2026-09-01T19:22:22.728304+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:22:22.844176+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:22:23.170010+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:24.833644+00:00", "trade", 13.785, 112.0]
["2026-09-01T19:22:24.838555+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:22:24.839941+00:00", "trade", 13.785, 315.0]
["2026-09-01T19:22:24.902872+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:22:24.993367+00:00", "trade", 13.785, 1050.0]
["2026-09-01T19:22:24.994997+00:00", "trade", 13.785, 250.0]
["2026-09-01T19:22:25.941585+00:00", "trade", 13.7897, 1.0]
["2026-09-01T19:22:26.356801+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:26.357222+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:26.357838+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:26.438683+00:00", "trade", 13.78, 24.0]
["2026-09-01T19:22:26.743773+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:22:26.909093+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:22:27.194697+00:00", "trade", 13.7902, 2.0]
["2026-09-01T19:22:27.194754+00:00", "trade", 13.7911, 3.0]
["2026-09-01T19:22:27.194763+00:00", "trade", 13.7894, 1.0]
["2026-09-01T19:22:27.194820+00:00", "trade", 13.7911, 3.0]
["2026-09-01T19:22:27.194919+00:00", "trade", 13.785, 4.0]
["2026-09-01T19:22:27.327478+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:27.330956+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:27.567078+00:00", "trade", 13.7912, 43.0]
["2026-09-01T19:22:27.885118+00:00", "trade", 13.7927, 500.0]
["2026-09-01T19:22:29.187123+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:29.535809+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:29.884076+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:22:29.889420+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:22:29.959234+00:00", "trade", 13.785, 30.0]
["2026-09-01T19:22:30.008944+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:30.501792+00:00", "trade", 13.79, 24.0]
["2026-09-01T19:22:30.749109+00:00", "trade", 13.79, 17.0]
["2026-09-01T19:22:30.749121+00:00", "trade", 13.79, 6.0]
["2026-09-01T19:22:30.749136+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:22:30.749145+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:22:30.750172+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:31.995055+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:22:32.289728+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:32.434761+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:22:32.581927+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:22:34.936920+00:00", "trade", 13.79, 74.0]
["2026-09-01T19:22:34.937788+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:34.937788+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:34.938706+00:00", "trade", 13.79, 7.0]
["2026-09-01T19:22:34.938757+00:00", "trade", 13.79, 93.0]
["2026-09-01T19:22:34.939281+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:34.939286+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:34.939387+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:34.939607+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:34.939626+00:00", "trade", 13.79, 171.0]
["2026-09-01T19:22:34.939767+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:34.939973+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:34.939978+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:34.940063+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:34.940063+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:34.951155+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:35.000948+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:22:35.001931+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:35.002372+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:35.019097+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:35.160512+00:00", "trade", 13.785, 232.0]
["2026-09-01T19:22:35.160590+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:22:35.160672+00:00", "trade", 13.785, 2661.0]
["2026-09-01T19:22:35.160750+00:00", "trade", 13.785, 207.0]
["2026-09-01T19:22:35.161101+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:35.169146+00:00", "trade", 13.8029, 95.0]
["2026-09-01T19:22:35.341466+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:35.816981+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:35.817462+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:35.885375+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:35.885921+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:35.961150+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:35.961185+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:35.961456+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:35.961561+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:35.973801+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:36.275715+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:36.276704+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:36.641012+00:00", "trade", 13.79, 10000.0]
["2026-09-01T19:22:36.641169+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:36.641169+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:36.641175+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:22:36.641175+00:00", "trade", 13.79, 468.0]
["2026-09-01T19:22:36.641178+00:00", "trade", 13.79, 2600.0]
["2026-09-01T19:22:36.641178+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:36.641193+00:00", "trade", 13.79, 700.0]
["2026-09-01T19:22:36.641199+00:00", "trade", 13.79, 600.0]
["2026-09-01T19:22:36.641199+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:36.641202+00:00", "trade", 13.79, 33.0]
["2026-09-01T19:22:36.641205+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:36.641208+00:00", "trade", 13.79, 14.0]
["2026-09-01T19:22:36.641208+00:00", "trade", 13.79, 1200.0]
["2026-09-01T19:22:36.641208+00:00", "trade", 13.79, 600.0]
["2026-09-01T19:22:36.641211+00:00", "trade", 13.79, 600.0]
["2026-09-01T19:22:36.641289+00:00", "trade", 13.79, 4.0]
["2026-09-01T19:22:36.641313+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:22:36.641517+00:00", "trade", 13.79, 17.0]
["2026-09-01T19:22:36.641521+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:36.641523+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:22:36.641526+00:00", "trade", 13.79, 28.0]
["2026-09-01T19:22:36.641526+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:36.641526+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:22:36.641530+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:22:36.641530+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:36.641532+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:36.641535+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:22:36.641535+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:36.641538+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:22:36.641625+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:22:36.641710+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:36.641737+00:00", "trade", 13.79, 18.0]
["2026-09-01T19:22:36.641741+00:00", "trade", 13.79, 298.0]
["2026-09-01T19:22:36.641741+00:00", "trade", 13.79, 12.0]
["2026-09-01T19:22:36.641747+00:00", "trade", 13.79, 13.0]
["2026-09-01T19:22:36.641747+00:00", "trade", 13.79, 36.0]
["2026-09-01T19:22:36.641747+00:00", "trade", 13.79, 800.0]
["2026-09-01T19:22:36.641753+00:00", "trade", 13.79, 1100.0]
["2026-09-01T19:22:36.641753+00:00", "trade", 13.79, 23.0]
["2026-09-01T19:22:36.641758+00:00", "trade", 13.79, 38.0]
["2026-09-01T19:22:36.641758+00:00", "trade", 13.79, 36.0]
["2026-09-01T19:22:36.641762+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:22:36.641762+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:36.641764+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:22:36.641767+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:36.641795+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:36.641815+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:36.641989+00:00", "trade", 13.79, 95.0]
["2026-09-01T19:22:36.641995+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:36.642020+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:22:36.642071+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:36.642080+00:00", "trade", 13.79, 400.0]
["2026-09-01T19:22:36.642098+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:36.642104+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:22:36.642106+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:36.642131+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:22:36.642134+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:36.642134+00:00", "trade", 13.79, 500.0]
["2026-09-01T19:22:36.642171+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.642188+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:36.642221+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.642302+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.642302+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.642341+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.642381+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.642381+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.642397+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.642402+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.642452+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.642452+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.642482+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.642502+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.642502+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.642622+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.642622+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.642698+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.642702+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.642822+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.643048+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.643048+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.643103+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.643128+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.643586+00:00", "trade", 13.79, 21.0]
["2026-09-01T19:22:36.643764+00:00", "trade", 13.79, 5.0]
["2026-09-01T19:22:36.644091+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:22:36.644230+00:00", "trade", 13.79, 11.0]
["2026-09-01T19:22:36.644286+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.644564+00:00", "trade", 13.79, 8.0]
["2026-09-01T19:22:36.644782+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.645529+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.645529+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.651703+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:22:36.652305+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.653305+00:00", "trade", 13.79, 600.0]
["2026-09-01T19:22:36.661903+00:00", "trade", 13.7917, 5.0]
["2026-09-01T19:22:36.675992+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.675997+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.712384+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:22:36.713366+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.713942+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.962112+00:00", "trade", 13.79, 6.0]
["2026-09-01T19:22:36.962992+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.963007+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.963202+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:36.964089+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:37.103236+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:37.132328+00:00", "trade", 13.8, 91.0]
["2026-09-01T19:22:37.132337+00:00", "trade", 13.795, 91.0]
["2026-09-01T19:22:37.132487+00:00", "trade", 13.795, 4909.0]
["2026-09-01T19:22:37.133022+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:37.133504+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:37.310226+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:37.310762+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:37.310802+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:37.465235+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:37.465276+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:37.508058+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:37.637702+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:37.774363+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:37.775261+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:37.775261+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:37.775712+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:37.778889+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:37.882652+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:38.023217+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:38.775612+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:22:38.776997+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:39.046066+00:00", "trade", 13.79, 20.0]
["2026-09-01T19:22:39.073409+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:39.083413+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:39.083418+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:39.361098+00:00", "trade", 13.795, 4.0]
["2026-09-01T19:22:39.631509+00:00", "trade", 13.7924, 100.0]
["2026-09-01T19:22:39.817353+00:00", "trade", 13.7924, 100.0]
["2026-09-01T19:22:40.196735+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:40.289278+00:00", "trade", 13.802, 10.0]
["2026-09-01T19:22:40.449378+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:40.645682+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:40.775428+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:22:41.164307+00:00", "trade", 13.795, 115.0]
["2026-09-01T19:22:41.323104+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:41.328334+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:22:41.368629+00:00", "trade", 13.802, 100.0]
["2026-09-01T19:22:41.441006+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:22:41.441373+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:22:41.473463+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:22:43.125218+00:00", "trade", 13.7909, 1.0]
["2026-09-01T19:22:43.125257+00:00", "trade", 13.7909, 1.0]
["2026-09-01T19:22:43.522714+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:43.532132+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:43.533129+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:43.650900+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:43.788490+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:43.789486+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:44.122957+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:44.130760+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:44.210779+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:44.211122+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:44.211563+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:44.901174+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:44.912827+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:44.913288+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:44.968104+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:44.969227+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:44.980043+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:44.980504+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:45.001955+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:45.089248+00:00", "trade", 13.7895, 15.0]
["2026-09-01T19:22:45.324685+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:45.325031+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:45.709363+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:45.745269+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:46.050352+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:46.126464+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:46.463874+00:00", "trade", 13.7893, 6.0]
["2026-09-01T19:22:46.526285+00:00", "trade", 13.7895, 5.0]
["2026-09-01T19:22:46.532751+00:00", "trade", 13.7895, 4.0]
["2026-09-01T19:22:46.536507+00:00", "trade", 13.7895, 3.0]
["2026-09-01T19:22:46.540257+00:00", "trade", 13.7895, 1.0]
["2026-09-01T19:22:46.568861+00:00", "trade", 13.8019, 100.0]
["2026-09-01T19:22:46.771353+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:46.772952+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:46.912759+00:00", "trade", 13.8, 20.0]
["2026-09-01T19:22:47.247069+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:47.247389+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:47.247710+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:47.247961+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:47.249710+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:47.565205+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:22:47.786651+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:22:48.055919+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:48.222482+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:48.324656+00:00", "trade", 13.79, 24.0]
["2026-09-01T19:22:48.555559+00:00", "trade", 13.795, 51.0]
["2026-09-01T19:22:48.557745+00:00", "trade", 13.795, 154.0]
["2026-09-01T19:22:48.559477+00:00", "trade", 13.795, 34.0]
["2026-09-01T19:22:48.857353+00:00", "trade", 13.795, 50.0]
["2026-09-01T19:22:49.055350+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:49.124634+00:00", "trade", 13.796, 4000.0]
["2026-09-01T19:22:49.125202+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:49.130239+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:49.194984+00:00", "trade", 13.7896, 52.0]
["2026-09-01T19:22:49.492033+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:49.608821+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:49.647895+00:00", "trade", 13.7896, 51.0]
["2026-09-01T19:22:49.780016+00:00", "trade", 13.795, 20.0]
["2026-09-01T19:22:49.781080+00:00", "trade", 13.795, 5.0]
["2026-09-01T19:22:49.852813+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:49.857028+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:50.054064+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:50.077723+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:22:50.387276+00:00", "trade", 13.7924, 100.0]
["2026-09-01T19:22:50.730530+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:22:51.270009+00:00", "trade", 13.8014, 100.0]
["2026-09-01T19:22:51.366777+00:00", "trade", 13.7924, 20.0]
["2026-09-01T19:22:51.510658+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:22:52.076348+00:00", "trade", 13.795, 108.0]
["2026-09-01T19:22:52.076832+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:52.078366+00:00", "trade", 13.795, 92.0]
["2026-09-01T19:22:52.320950+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:52.321381+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:53.019342+00:00", "trade", 13.8, 24.0]
["2026-09-01T19:22:53.492590+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:22:54.452172+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:54.891235+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:54.891716+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:54.949246+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:55.269261+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:22:55.292010+00:00", "trade", 13.795, 16.0]
["2026-09-01T19:22:55.307624+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:55.307624+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:55.344314+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:55.344365+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:55.345314+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:55.863509+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:22:55.863509+00:00", "trade", 13.795, 700.0]
["2026-09-01T19:22:56.166034+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:22:57.142245+00:00", "trade", 13.7999, 7000.0]
["2026-09-01T19:22:57.185176+00:00", "trade", 13.8013, 49.0]
["2026-09-01T19:22:57.208307+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:22:57.232722+00:00", "trade", 13.795, 500.0]
["2026-09-01T19:22:57.293414+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:57.534685+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:22:57.544056+00:00", "trade", 13.795, 170.0]
["2026-09-01T19:22:57.581678+00:00", "trade", 13.795, 142.0]
["2026-09-01T19:22:57.621088+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:57.621115+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:57.621178+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:22:57.621193+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:57.621229+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:22:57.621737+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:22:57.659513+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:22:57.678648+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:57.678711+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:57.678741+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:57.678750+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:57.678882+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:22:57.679779+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:22:57.686049+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:22:57.686250+00:00", "trade", 13.795, 500.0]
["2026-09-01T19:22:57.691684+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:57.692532+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:57.695596+00:00", "trade", 13.795, 600.0]
["2026-09-01T19:22:57.746373+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:22:57.746454+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:22:57.746511+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:22:58.077440+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:58.077906+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:22:58.291574+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:58.292993+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:58.293141+00:00", "trade", 13.795, 225.0]
["2026-09-01T19:22:58.293246+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:58.293477+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:58.295859+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:22:58.340254+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:58.340314+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:22:58.340711+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:22:58.340762+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:22:58.341953+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:22:58.384511+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:22:58.902058+00:00", "trade", 13.7901, 20.0]
["2026-09-01T19:22:58.991714+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:22:59.088464+00:00", "trade", 13.795, 51.0]
["2026-09-01T19:22:59.809489+00:00", "trade", 13.8, 30.0]
["2026-09-01T19:22:59.848820+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:23:00.008975+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:00.058366+00:00", "trade", 13.7907, 100.0]
["2026-09-01T19:23:00.156842+00:00", "trade", 13.7907, 100.0]
["2026-09-01T19:23:00.302450+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:23:00.302651+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:00.457536+00:00", "trade", 13.7901, 15.0]
["2026-09-01T19:23:00.581389+00:00", "trade", 13.8, 352.0]
["2026-09-01T19:23:00.581435+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:23:00.581453+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:23:00.581465+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:23:00.581480+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:23:00.581868+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:23:00.582324+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:00.582349+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:00.582374+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:00.582374+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:00.582444+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:00.582454+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:00.582554+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:00.582785+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:00.582800+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:00.582820+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:00.582990+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:00.583080+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:00.583547+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:00.584073+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:00.584775+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:00.586258+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:00.778311+00:00", "trade", 13.7928, 22.0]
["2026-09-01T19:23:01.289769+00:00", "trade", 13.8012, 100.0]
["2026-09-01T19:23:01.571322+00:00", "trade", 13.8, 20.0]
["2026-09-01T19:23:01.572336+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:23:01.573164+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:01.574327+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:01.598104+00:00", "trade", 13.795, 30.0]
["2026-09-01T19:23:01.598128+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:23:01.598158+00:00", "trade", 13.795, 95.0]
["2026-09-01T19:23:01.598170+00:00", "trade", 13.79, 95.0]
["2026-09-01T19:23:01.598194+00:00", "trade", 13.79, 150.0]
["2026-09-01T19:23:01.598206+00:00", "trade", 13.795, 150.0]
["2026-09-01T19:23:01.598222+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:23:01.598228+00:00", "trade", 13.795, 50.0]
["2026-09-01T19:23:01.598249+00:00", "trade", 13.795, 70.0]
["2026-09-01T19:23:01.598264+00:00", "trade", 13.79, 70.0]
["2026-09-01T19:23:01.744945+00:00", "trade", 13.795, 130.0]
["2026-09-01T19:23:01.744996+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:23:01.891554+00:00", "trade", 13.8, 3.0]
["2026-09-01T19:23:02.304925+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:02.547864+00:00", "trade", 13.795, 46.0]
["2026-09-01T19:23:02.580751+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:23:02.583771+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:02.585295+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:02.586277+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:03.074499+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:23:03.645184+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:03.645636+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:03.952764+00:00", "trade", 13.8, 30.0]
["2026-09-01T19:23:03.963445+00:00", "trade", 13.795, 1700.0]
["2026-09-01T19:23:03.963598+00:00", "trade", 13.795, 1600.0]
["2026-09-01T19:23:03.968503+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:23:04.000966+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:23:04.036862+00:00", "trade", 13.7972, 7000.0]
["2026-09-01T19:23:04.064441+00:00", "trade", 13.795, 7.0]
["2026-09-01T19:23:04.857542+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:23:04.923264+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:23:04.924518+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:04.925485+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:05.311627+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:05.311672+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:05.312173+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:05.428251+00:00", "trade", 13.795, 900.0]
["2026-09-01T19:23:05.429676+00:00", "trade", 13.8, 3.0]
["2026-09-01T19:23:05.429901+00:00", "trade", 13.795, 14.0]
["2026-09-01T19:23:05.430930+00:00", "trade", 13.795, 2400.0]
["2026-09-01T19:23:05.441374+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:23:05.491341+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:05.492814+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:05.493411+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:05.493491+00:00", "trade", 13.795, 50.0]
["2026-09-01T19:23:05.676353+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:05.676408+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:05.677044+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:05.679260+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:05.679315+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:05.679816+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:05.679876+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:05.982794+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:06.143021+00:00", "trade", 13.795, 45.0]
["2026-09-01T19:23:06.401368+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:06.401629+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:06.401684+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:06.438487+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:06.599246+00:00", "trade", 13.7913, 52.0]
["2026-09-01T19:23:06.689202+00:00", "trade", 13.795, 5000.0]
["2026-09-01T19:23:06.774402+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:23:07.001474+00:00", "trade", 13.7997, 5000.0]
["2026-09-01T19:23:07.435506+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:23:07.444323+00:00", "trade", 13.795, 5000.0]
["2026-09-01T19:23:08.338938+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:08.397849+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:08.397909+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:08.398515+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:08.398570+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:08.398620+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:08.426843+00:00", "trade", 13.7923, 43.0]
["2026-09-01T19:23:08.470050+00:00", "trade", 13.795, 142.0]
["2026-09-01T19:23:08.470113+00:00", "trade", 13.795, 142.0]
["2026-09-01T19:23:08.470303+00:00", "trade", 13.795, 154.0]
["2026-09-01T19:23:08.470630+00:00", "trade", 13.795, 213.0]
["2026-09-01T19:23:08.470634+00:00", "trade", 13.795, 45.0]
["2026-09-01T19:23:08.470636+00:00", "trade", 13.795, 142.0]
["2026-09-01T19:23:08.470690+00:00", "trade", 13.795, 520.0]
["2026-09-01T19:23:08.470892+00:00", "trade", 13.795, 522.0]
["2026-09-01T19:23:08.471262+00:00", "trade", 13.795, 120.0]
["2026-09-01T19:23:08.527423+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:08.688061+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:08.708182+00:00", "trade", 13.795, 20.0]
["2026-09-01T19:23:10.019625+00:00", "trade", 13.8, 95.0]
["2026-09-01T19:23:11.041614+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:11.042095+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:11.288867+00:00", "trade", 13.7901, 10.0]
["2026-09-01T19:23:11.963524+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:23:12.008819+00:00", "trade", 13.795, 9860.0]
["2026-09-01T19:23:12.278974+00:00", "trade", 13.795, 7000.0]
["2026-09-01T19:23:12.522995+00:00", "trade", 13.7971, 250.0]
["2026-09-01T19:23:12.566367+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:23:12.950225+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:13.118681+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:23:13.163007+00:00", "trade", 13.7932, 10000.0]
["2026-09-01T19:23:13.213273+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:13.213594+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:13.213649+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:13.366900+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:13.852249+00:00", "trade", 13.795, 2600.0]
["2026-09-01T19:23:13.867712+00:00", "trade", 13.795, 3000.0]
["2026-09-01T19:23:14.071048+00:00", "trade", 13.8001, 100.0]
["2026-09-01T19:23:14.112998+00:00", "trade", 13.8001, 100.0]
["2026-09-01T19:23:14.116986+00:00", "trade", 13.8001, 500.0]
["2026-09-01T19:23:14.199313+00:00", "trade", 13.7932, 700.0]
["2026-09-01T19:23:14.799619+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:15.006695+00:00", "trade", 13.7951, 181.0]
["2026-09-01T19:23:15.007062+00:00", "trade", 13.7951, 1.0]
["2026-09-01T19:23:15.007125+00:00", "trade", 13.7927, 43.0]
["2026-09-01T19:23:15.230625+00:00", "trade", 13.7932, 267.0]
["2026-09-01T19:23:15.362137+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:15.362187+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:15.362414+00:00", "trade", 13.795, 97.0]
["2026-09-01T19:23:15.362598+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:23:15.434705+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:15.497590+00:00", "trade", 13.795, 8.0]
["2026-09-01T19:23:15.519998+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:15.920535+00:00", "trade", 13.7949, 7000.0]
["2026-09-01T19:23:16.091959+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:23:16.262294+00:00", "trade", 13.7933, 200.0]
["2026-09-01T19:23:16.348769+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:23:16.690522+00:00", "trade", 13.7929, 1800.0]
["2026-09-01T19:23:16.700127+00:00", "trade", 13.7929, 400.0]
["2026-09-01T19:23:16.705643+00:00", "trade", 13.7929, 100.0]
["2026-09-01T19:23:16.944446+00:00", "trade", 13.7928, 103.0]
["2026-09-01T19:23:17.293519+00:00", "trade", 13.7933, 100.0]
["2026-09-01T19:23:17.971983+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:23:18.326941+00:00", "trade", 13.7933, 100.0]
["2026-09-01T19:23:18.916201+00:00", "trade", 13.7992, 700.0]
["2026-09-01T19:23:19.085322+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:23:19.109373+00:00", "trade", 13.795, 7000.0]
["2026-09-01T19:23:19.139177+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:19.139748+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:19.143291+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:23:19.357207+00:00", "trade", 13.7933, 27.0]
["2026-09-01T19:23:19.960609+00:00", "trade", 13.7999, 5.0]
["2026-09-01T19:23:20.054086+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:20.055133+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:20.068310+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:20.068365+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:20.069017+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:20.388437+00:00", "trade", 13.7933, 22.0]
["2026-09-01T19:23:20.389241+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:21.423881+00:00", "trade", 13.7933, 19.0]
["2026-09-01T19:23:21.481997+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:23:21.569620+00:00", "trade", 13.7938, 3.0]
["2026-09-01T19:23:21.810134+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:23:22.213355+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:22.215390+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:22.457658+00:00", "trade", 13.7932, 18.0]
["2026-09-01T19:23:22.531692+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:23:22.628568+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:23:22.719503+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:22.719558+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:22.959195+00:00", "trade", 13.7948, 7000.0]
["2026-09-01T19:23:23.108995+00:00", "trade", 13.793, 22.0]
["2026-09-01T19:23:23.492533+00:00", "trade", 13.7932, 300.0]
["2026-09-01T19:23:23.502316+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:23.807740+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:24.526329+00:00", "trade", 13.7932, 200.0]
["2026-09-01T19:23:24.738503+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:23:25.028867+00:00", "trade", 13.7932, 50.0]
["2026-09-01T19:23:25.399382+00:00", "trade", 13.795, 5.0]
["2026-09-01T19:23:25.558982+00:00", "trade", 13.7932, 28.0]
["2026-09-01T19:23:25.597467+00:00", "trade", 13.795, 1300.0]
["2026-09-01T19:23:25.597949+00:00", "trade", 13.795, 1500.0]
["2026-09-01T19:23:25.974679+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:23:26.029650+00:00", "trade", 13.7999, 100.0]
["2026-09-01T19:23:26.040494+00:00", "trade", 13.7999, 14.0]
["2026-09-01T19:23:26.044969+00:00", "trade", 13.7999, 3.0]
["2026-09-01T19:23:26.297634+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:27.254320+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:23:28.027664+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:23:28.027679+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:23:28.027902+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:23:28.027902+00:00", "trade", 13.795, 98.0]
["2026-09-01T19:23:28.028302+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:23:28.028302+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:23:28.028536+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:23:28.029474+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:23:28.030145+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:23:28.030301+00:00", "trade", 13.79, 20.0]
["2026-09-01T19:23:28.030524+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:23:28.031991+00:00", "trade", 13.79, 28.0]
["2026-09-01T19:23:28.034568+00:00", "trade", 13.795, 150.0]
["2026-09-01T19:23:29.181838+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:29.189484+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:23:29.189508+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:23:29.449214+00:00", "trade", 13.7999, 300.0]
["2026-09-01T19:23:29.599056+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:23:30.009002+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:30.789059+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:23:30.998760+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:31.236668+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:31.341198+00:00", "trade", 13.795, 82.0]
["2026-09-01T19:23:31.716368+00:00", "trade", 13.7931, 100.0]
["2026-09-01T19:23:32.105346+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:23:32.181047+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:32.521825+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:32.522261+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:32.582680+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:32.613087+00:00", "trade", 13.7931, 2.0]
["2026-09-01T19:23:32.892294+00:00", "trade", 13.8, 231.0]
["2026-09-01T19:23:33.532673+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:23:33.732178+00:00", "trade", 13.795, 19.0]
["2026-09-01T19:23:34.667810+00:00", "trade", 13.7931, 30.0]
["2026-09-01T19:23:34.669245+00:00", "trade", 13.795, 17.0]
["2026-09-01T19:23:35.200451+00:00", "trade", 13.795, 1300.0]
["2026-09-01T19:23:35.280923+00:00", "trade", 13.795, 25.0]
["2026-09-01T19:23:35.317277+00:00", "trade", 13.795, 1600.0]
["2026-09-01T19:23:36.213503+00:00", "trade", 13.7947, 11.0]
["2026-09-01T19:23:36.583052+00:00", "trade", 13.795, 2000.0]
["2026-09-01T19:23:37.598833+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:38.013085+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:23:38.013593+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:23:38.051165+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:23:38.533910+00:00", "trade", 13.796, 50.0]
["2026-09-01T19:23:38.537146+00:00", "trade", 13.795, 59.0]
["2026-09-01T19:23:38.607126+00:00", "trade", 13.8, 20.0]
["2026-09-01T19:23:38.645031+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:38.645953+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:38.849414+00:00", "trade", 13.7998, 200.0]
["2026-09-01T19:23:38.860742+00:00", "trade", 13.7998, 100.0]
["2026-09-01T19:23:38.906253+00:00", "trade", 13.7929, 43.0]
["2026-09-01T19:23:39.903896+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:23:40.401323+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:23:41.991873+00:00", "trade", 13.7931, 300.0]
["2026-09-01T19:23:42.621597+00:00", "trade", 13.8, 9.0]
["2026-09-01T19:23:42.622716+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:23:42.933427+00:00", "trade", 13.8, 300.0]
["2026-09-01T19:23:43.271999+00:00", "trade", 13.7931, 500.0]
["2026-09-01T19:23:43.527985+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:23:44.151108+00:00", "trade", 13.7952, 2.0]
["2026-09-01T19:23:44.151478+00:00", "trade", 13.7952, 1.0]
["2026-09-01T19:23:44.245985+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:23:44.262371+00:00", "trade", 13.795, 34.0]
["2026-09-01T19:23:44.295113+00:00", "trade", 13.795, 600.0]
["2026-09-01T19:23:44.304522+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:23:44.327184+00:00", "trade", 13.7931, 40.0]
["2026-09-01T19:23:44.448488+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:23:45.197110+00:00", "trade", 13.7931, 100.0]
["2026-09-01T19:23:45.255266+00:00", "trade", 13.7957, 11.0]
["2026-09-01T19:23:45.449965+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:23:45.512659+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:23:45.789662+00:00", "trade", 13.7931, 19.0]
["2026-09-01T19:23:46.638688+00:00", "trade", 13.795, 452.0]
["2026-09-01T19:23:46.828633+00:00", "trade", 13.7931, 9.0]
["2026-09-01T19:23:46.982125+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:23:46.982727+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:46.982787+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:47.130449+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:47.132548+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:23:47.132581+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:23:47.136920+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:23:47.137556+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:47.137612+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:47.202546+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:23:47.966092+00:00", "trade", 13.796, 20.0]
["2026-09-01T19:23:48.087298+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:48.368535+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:48.532449+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:23:48.553743+00:00", "trade", 13.795, 50.0]
["2026-09-01T19:23:48.970767+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:49.490494+00:00", "trade", 13.7929, 102.0]
["2026-09-01T19:23:49.708448+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:50.068247+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:51.168616+00:00", "trade", 13.7998, 100.0]
["2026-09-01T19:23:51.178940+00:00", "trade", 13.7998, 100.0]
["2026-09-01T19:23:51.179955+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:51.183267+00:00", "trade", 13.7998, 100.0]
["2026-09-01T19:23:51.714596+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:52.157334+00:00", "trade", 13.8, 15.0]
["2026-09-01T19:23:52.158444+00:00", "trade", 13.8, 7.0]
["2026-09-01T19:23:53.505208+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:23:53.556628+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:23:54.197785+00:00", "trade", 13.7951, 1292.0]
["2026-09-01T19:23:54.797281+00:00", "trade", 13.795, 1400.0]
["2026-09-01T19:23:54.798364+00:00", "trade", 13.795, 3.0]
["2026-09-01T19:23:54.845825+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:55.013546+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:55.183719+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:23:55.297802+00:00", "trade", 13.7929, 1.0]
["2026-09-01T19:23:56.251495+00:00", "trade", 13.8, 15.0]
["2026-09-01T19:23:56.358629+00:00", "trade", 13.795, 8.0]
["2026-09-01T19:23:56.822892+00:00", "trade", 13.7931, 200.0]
["2026-09-01T19:23:56.833951+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:56.845497+00:00", "trade", 13.7951, 600.0]
["2026-09-01T19:23:56.871588+00:00", "trade", 13.7933, 900.0]
["2026-09-01T19:23:57.066919+00:00", "trade", 13.7951, 1.0]
["2026-09-01T19:23:57.067292+00:00", "trade", 13.7951, 1.0]
["2026-09-01T19:23:57.597740+00:00", "trade", 13.8, 15.0]
["2026-09-01T19:23:57.620351+00:00", "trade", 13.7954, 51.0]
["2026-09-01T19:23:57.625681+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:23:58.852713+00:00", "trade", 13.79, 8.0]
["2026-09-01T19:23:58.941227+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:23:59.387615+00:00", "trade", 13.795, 32.0]
["2026-09-01T19:23:59.890009+00:00", "trade", 13.798, 1.0]
["2026-09-01T19:24:00.009020+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:00.061439+00:00", "trade", 13.7955, 100.0]
["2026-09-01T19:24:00.158595+00:00", "trade", 13.7955, 100.0]
["2026-09-01T19:24:00.749581+00:00", "trade", 13.7998, 100.0]
["2026-09-01T19:24:00.842709+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:01.337335+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:01.370401+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:24:01.370975+00:00", "trade", 13.795, 6.0]
["2026-09-01T19:24:01.589919+00:00", "trade", 13.795, 373.0]
["2026-09-01T19:24:01.774418+00:00", "trade", 13.7969, 1.0]
["2026-09-01T19:24:02.208258+00:00", "trade", 13.7938, 9.0]
["2026-09-01T19:24:02.208619+00:00", "trade", 13.7938, 1.0]
["2026-09-01T19:24:03.921636+00:00", "trade", 13.7931, 100.0]
["2026-09-01T19:24:03.978598+00:00", "trade", 13.8, 300.0]
["2026-09-01T19:24:04.491076+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:24:05.436295+00:00", "trade", 13.795, 44.0]
["2026-09-01T19:24:05.872074+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:24:06.437877+00:00", "trade", 13.795, 140.0]
["2026-09-01T19:24:07.535921+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:24:07.537284+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:24:07.608599+00:00", "trade", 13.7931, 9.0]
["2026-09-01T19:24:09.511005+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:09.512804+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:09.513195+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:09.536197+00:00", "trade", 13.795, 52.0]
["2026-09-01T19:24:09.931303+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:10.082586+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:24:10.125670+00:00", "trade", 13.7938, 13.0]
["2026-09-01T19:24:10.308142+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:10.382555+00:00", "trade", 13.795, 7.0]
["2026-09-01T19:24:10.404964+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:24:10.780967+00:00", "trade", 13.795, 34.0]
["2026-09-01T19:24:10.781003+00:00", "trade", 13.79, 34.0]
["2026-09-01T19:24:11.090517+00:00", "trade", 13.7951, 1.0]
["2026-09-01T19:24:11.143246+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:11.313071+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:11.590445+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:24:11.653819+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:12.976390+00:00", "trade", 13.79, 20.0]
["2026-09-01T19:24:12.977449+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:12.977769+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:13.202245+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:13.907725+00:00", "trade", 13.7931, 100.0]
["2026-09-01T19:24:14.163810+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:24:14.270322+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:24:14.321203+00:00", "trade", 13.795, 5.0]
["2026-09-01T19:24:14.532896+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:24:14.657953+00:00", "trade", 13.7951, 52.0]
["2026-09-01T19:24:15.309226+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:24:15.681870+00:00", "trade", 13.79, 6.0]
["2026-09-01T19:24:15.682771+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:16.401527+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:16.475107+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:16.550693+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:16.574610+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:16.656604+00:00", "trade", 13.7933, 682.0]
["2026-09-01T19:24:16.701123+00:00", "trade", 13.792, 7.0]
["2026-09-01T19:24:16.896463+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:24:16.897445+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:17.211098+00:00", "trade", 13.795, 45.0]
["2026-09-01T19:24:17.389174+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:24:17.409806+00:00", "trade", 13.7936, 89.0]
["2026-09-01T19:24:17.694830+00:00", "trade", 13.7931, 100.0]
["2026-09-01T19:24:17.907118+00:00", "trade", 13.795, 483.0]
["2026-09-01T19:24:17.910408+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:24:18.073304+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:24:18.446102+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:18.546582+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:19.639932+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:24:19.640578+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:19.641298+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:24:19.696416+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:24:19.717802+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:20.006376+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:20.007067+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:24:20.007614+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:20.020861+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:20.266542+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:20.266983+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:24:20.266983+00:00", "trade", 13.795, 99.0]
["2026-09-01T19:24:20.475272+00:00", "trade", 13.795, 52.0]
["2026-09-01T19:24:20.922852+00:00", "trade", 13.7951, 5000.0]
["2026-09-01T19:24:20.927675+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:20.941207+00:00", "trade", 13.795, 42.0]
["2026-09-01T19:24:21.279581+00:00", "trade", 13.7913, 66.0]
["2026-09-01T19:24:21.279611+00:00", "trade", 13.79, 66.0]
["2026-09-01T19:24:21.279620+00:00", "trade", 13.7913, 50.0]
["2026-09-01T19:24:21.279656+00:00", "trade", 13.7913, 50.0]
["2026-09-01T19:24:21.279692+00:00", "trade", 13.7913, 15.0]
["2026-09-01T19:24:21.279698+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:24:21.279740+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:24:21.279768+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:24:21.279954+00:00", "trade", 13.7913, 4819.0]
["2026-09-01T19:24:21.280232+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:21.466643+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:24:21.473092+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:21.473538+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:21.572438+00:00", "trade", 13.7945, 1.0]
["2026-09-01T19:24:21.622445+00:00", "trade", 13.7934, 2.0]
["2026-09-01T19:24:21.816166+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:21.888107+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:21.928043+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:22.001568+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:22.109749+00:00", "trade", 13.7994, 3.0]
["2026-09-01T19:24:22.119344+00:00", "trade", 13.7994, 4.0]
["2026-09-01T19:24:22.189923+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:22.561165+00:00", "trade", 13.8, 20.0]
["2026-09-01T19:24:22.705454+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:22.733741+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:22.976937+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:23.017168+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:23.216516+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:24:23.440563+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:23.860146+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:24:24.040008+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:24:24.040050+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:24:24.040062+00:00", "trade", 13.79, 9.0]
["2026-09-01T19:24:24.040104+00:00", "trade", 13.79, 91.0]
["2026-09-01T19:24:24.040119+00:00", "trade", 13.79, 9.0]
["2026-09-01T19:24:24.040209+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:24:24.040315+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:24:24.040393+00:00", "trade", 13.79, 5.0]
["2026-09-01T19:24:24.040450+00:00", "trade", 13.79, 8.0]
["2026-09-01T19:24:24.040495+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:24:24.040552+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:24:24.040612+00:00", "trade", 13.79, 84.0]
["2026-09-01T19:24:24.041060+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:24:24.041121+00:00", "trade", 13.79, 91.0]
["2026-09-01T19:24:24.064784+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:24:24.067520+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:24.502554+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:24:24.520285+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:24.536529+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:24.537010+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:24.611697+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:24:24.618860+00:00", "trade", 13.7931, 200.0]
["2026-09-01T19:24:25.076503+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:25.076576+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:24:25.139369+00:00", "trade", 13.791, 700.0]
["2026-09-01T19:24:25.173334+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:25.219658+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:24:25.425914+00:00", "trade", 13.79, 5000.0]
["2026-09-01T19:24:25.427295+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:26.426982+00:00", "trade", 13.795, 4.0]
["2026-09-01T19:24:26.561247+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:26.692315+00:00", "trade", 13.795, 42.0]
["2026-09-01T19:24:26.700001+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:24:26.701553+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:24:26.702554+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:26.702990+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:26.979386+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:24:27.198128+00:00", "trade", 13.7942, 4.0]
["2026-09-01T19:24:27.198164+00:00", "trade", 13.7942, 5.0]
["2026-09-01T19:24:27.375218+00:00", "trade", 13.8, 15.0]
["2026-09-01T19:24:28.283587+00:00", "trade", 13.795, 1400.0]
["2026-09-01T19:24:28.374375+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:28.861642+00:00", "trade", 13.8, 15.0]
["2026-09-01T19:24:29.240652+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:29.558722+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:30.009051+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:30.389590+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:30.715047+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:30.717743+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:30.720149+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:30.905782+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:30.905937+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:31.178648+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:31.561931+00:00", "trade", 13.8, 15.0]
["2026-09-01T19:24:31.563038+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:24:31.673449+00:00", "trade", 13.7935, 52.0]
["2026-09-01T19:24:31.714898+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:31.715790+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:31.715830+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:31.715845+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:31.753909+00:00", "trade", 13.7942, 67.0]
["2026-09-01T19:24:31.859418+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:32.047199+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:24:32.048043+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:32.073258+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:32.075419+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:32.109490+00:00", "trade", 13.7935, 400.0]
["2026-09-01T19:24:32.121191+00:00", "trade", 13.7935, 300.0]
["2026-09-01T19:24:32.124370+00:00", "trade", 13.7935, 100.0]
["2026-09-01T19:24:32.135024+00:00", "trade", 13.7937, 13.0]
["2026-09-01T19:24:32.135101+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:32.135156+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:32.136119+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:32.546562+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:24:33.011743+00:00", "trade", 13.8, 15.0]
["2026-09-01T19:24:33.012325+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:33.204253+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:24:33.204328+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:33.205265+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:33.205306+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:33.334930+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:33.415345+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:24:33.442296+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:33.607435+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:33.628647+00:00", "trade", 13.7993, 100.0]
["2026-09-01T19:24:34.329019+00:00", "trade", 13.7935, 6.0]
["2026-09-01T19:24:34.434871+00:00", "trade", 13.795, 1405.0]
["2026-09-01T19:24:34.505227+00:00", "trade", 13.7931, 74.0]
["2026-09-01T19:24:34.563642+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:24:34.775137+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:24:35.136535+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:35.266296+00:00", "trade", 13.7931, 100.0]
["2026-09-01T19:24:35.528796+00:00", "trade", 13.7931, 100.0]
["2026-09-01T19:24:35.564810+00:00", "trade", 13.7926, 10.0]
["2026-09-01T19:24:35.754520+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:24:36.098084+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:24:36.565105+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:24:36.571435+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:24:36.787089+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:24:36.787170+00:00", "trade", 13.795, 20.0]
["2026-09-01T19:24:37.363902+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:24:38.013668+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:38.099683+00:00", "trade", 13.795, 30.0]
["2026-09-01T19:24:38.107336+00:00", "trade", 13.795, 66.0]
["2026-09-01T19:24:38.646313+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:39.127699+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:24:39.257182+00:00", "trade", 13.7999, 50.0]
["2026-09-01T19:24:39.852427+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:39.853058+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:40.282774+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:40.282844+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:40.282888+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:24:40.283325+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:40.283405+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:40.283405+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:40.283486+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:40.425169+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:41.930289+00:00", "trade", 13.7933, 100.0]
["2026-09-01T19:24:43.032820+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:24:43.435472+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:24:44.138911+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:24:44.583291+00:00", "trade", 13.795, 15.0]
["2026-09-01T19:24:44.777702+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:24:44.777954+00:00", "trade", 13.7952, 43.0]
["2026-09-01T19:24:44.778000+00:00", "trade", 13.7952, 2.0]
["2026-09-01T19:24:45.948757+00:00", "trade", 13.7992, 100.0]
["2026-09-01T19:24:46.237599+00:00", "trade", 13.7931, 100.0]
["2026-09-01T19:24:46.995086+00:00", "trade", 13.7931, 3.0]
["2026-09-01T19:24:47.078030+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:24:47.730817+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:47.730817+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:47.834339+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:47.834780+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:48.616380+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:48.616831+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:48.782072+00:00", "trade", 13.7952, 13.0]
["2026-09-01T19:24:48.783106+00:00", "trade", 13.795, 3.0]
["2026-09-01T19:24:49.183243+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:49.196144+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:49.349155+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:49.349631+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:49.349636+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:49.398006+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:49.421938+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:49.503363+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:50.095108+00:00", "trade", 13.7923, 6.0]
["2026-09-01T19:24:50.398685+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:50.415640+00:00", "trade", 13.795, 352.0]
["2026-09-01T19:24:50.415685+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:24:50.492681+00:00", "trade", 13.7938, 11.0]
["2026-09-01T19:24:50.570531+00:00", "trade", 13.8, 15.0]
["2026-09-01T19:24:51.154395+00:00", "trade", 13.795, 4.0]
["2026-09-01T19:24:51.759569+00:00", "trade", 13.7931, 300.0]
["2026-09-01T19:24:52.084897+00:00", "trade", 13.7951, 50.0]
["2026-09-01T19:24:52.169252+00:00", "trade", 13.7932, 21.0]
["2026-09-01T19:24:52.467296+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:24:52.744260+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:24:53.191253+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:24:53.193926+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:24:54.229899+00:00", "trade", 13.795, 1800.0]
["2026-09-01T19:24:54.788236+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:24:54.788307+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:54.789320+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:55.704039+00:00", "trade", 13.795, 225.0]
["2026-09-01T19:24:55.704649+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:55.716227+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:24:55.716307+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:56.191235+00:00", "trade", 13.795, 3.0]
["2026-09-01T19:24:56.191311+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:56.345765+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:56.481068+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:56.911276+00:00", "trade", 13.7931, 100.0]
["2026-09-01T19:24:57.120439+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:57.603282+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:24:57.877026+00:00", "trade", 13.8, 15.0]
["2026-09-01T19:24:58.062352+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:58.062851+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:24:58.062903+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:58.063344+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:58.063344+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:58.367791+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:24:59.176105+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:24:59.176109+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:24:59.383808+00:00", "trade", 13.7991, 100.0]
["2026-09-01T19:24:59.394096+00:00", "trade", 13.7991, 100.0]
["2026-09-01T19:24:59.890518+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:25:00.009079+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:00.066564+00:00", "trade", 13.7931, 100.0]
["2026-09-01T19:25:00.191479+00:00", "trade", 13.7931, 100.0]
["2026-09-01T19:25:00.386290+00:00", "trade", 13.79, 6.0]
["2026-09-01T19:25:00.704549+00:00", "trade", 13.7931, 20.0]
["2026-09-01T19:25:00.970299+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:25:01.210361+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:01.333886+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:02.307420+00:00", "trade", 13.7931, 20.0]
["2026-09-01T19:25:02.308469+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:25:02.308815+00:00", "trade", 13.795, 3.0]
["2026-09-01T19:25:02.351415+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:02.351605+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:02.352021+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:02.423131+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:02.522165+00:00", "trade", 13.795, 108.0]
["2026-09-01T19:25:02.953599+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:25:03.086793+00:00", "trade", 13.7931, 100.0]
["2026-09-01T19:25:03.278398+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:25:03.575456+00:00", "trade", 13.795, 140.0]
["2026-09-01T19:25:03.637670+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:04.228489+00:00", "trade", 13.7931, 100.0]
["2026-09-01T19:25:05.391954+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:05.685643+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:05.687648+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:05.688144+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:05.690906+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:05.702538+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:05.767639+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:05.767839+00:00", "trade", 13.8, 30.0]
["2026-09-01T19:25:05.767851+00:00", "trade", 13.795, 30.0]
["2026-09-01T19:25:05.767887+00:00", "trade", 13.8, 70.0]
["2026-09-01T19:25:05.767896+00:00", "trade", 13.795, 70.0]
["2026-09-01T19:25:05.768441+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:06.200231+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:06.743858+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:25:06.749713+00:00", "trade", 13.795, 50.0]
["2026-09-01T19:25:06.765958+00:00", "trade", 13.795, 51.0]
["2026-09-01T19:25:06.886503+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:25:06.959834+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:06.960561+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:25:06.997979+00:00", "trade", 13.7987, 2000.0]
["2026-09-01T19:25:07.335000+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:07.335486+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:07.631608+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:07.646077+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:08.215538+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:08.431263+00:00", "trade", 13.7945, 47.0]
["2026-09-01T19:25:08.446777+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:25:08.499157+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:25:09.226505+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:09.343198+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:09.476093+00:00", "trade", 13.7945, 131.0]
["2026-09-01T19:25:09.578117+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:25:09.878305+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:25:10.601315+00:00", "trade", 13.7999, 481.0]
["2026-09-01T19:25:11.229217+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:25:11.290621+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:11.466841+00:00", "trade", 13.7933, 1.0]
["2026-09-01T19:25:12.266305+00:00", "trade", 13.7933, 40.0]
["2026-09-01T19:25:12.791067+00:00", "trade", 13.7935, 100.0]
["2026-09-01T19:25:12.999967+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:13.000042+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:13.058651+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:13.140382+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:13.209459+00:00", "trade", 13.7933, 2.0]
["2026-09-01T19:25:13.834022+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:25:13.897552+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:25:14.163865+00:00", "trade", 13.7933, 38.0]
["2026-09-01T19:25:14.860573+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:14.918611+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:14.972505+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:15.101262+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:15.119340+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:15.192858+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:25:15.211866+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:15.211974+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:25:15.211977+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:25:15.211995+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:25:15.211998+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:25:15.223119+00:00", "trade", 13.8, 99.0]
["2026-09-01T19:25:15.325643+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:15.429501+00:00", "trade", 13.7991, 100.0]
["2026-09-01T19:25:15.525986+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:15.528181+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:15.661562+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:25:15.661625+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:15.680860+00:00", "trade", 13.7901, 20.0]
["2026-09-01T19:25:15.885339+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:17.185101+00:00", "trade", 13.7935, 13.0]
["2026-09-01T19:25:18.512229+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:18.512294+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:19.077683+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:19.418129+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:25:20.251470+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:20.287912+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:20.310245+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:20.413234+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:25:20.413306+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:20.869235+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:20.869701+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:20.871729+00:00", "trade", 13.795, 300.0]
["2026-09-01T19:25:20.871796+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:20.880582+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:21.015346+00:00", "trade", 13.7999, 29.0]
["2026-09-01T19:25:21.055048+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:21.128287+00:00", "trade", 13.7991, 2.0]
["2026-09-01T19:25:21.140550+00:00", "trade", 13.7991, 1.0]
["2026-09-01T19:25:21.145987+00:00", "trade", 13.7991, 50.0]
["2026-09-01T19:25:21.552449+00:00", "trade", 13.7935, 3.0]
["2026-09-01T19:25:21.577081+00:00", "trade", 13.7938, 4.0]
["2026-09-01T19:25:21.691978+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:21.692181+00:00", "trade", 13.8, 30.0]
["2026-09-01T19:25:21.692214+00:00", "trade", 13.795, 30.0]
["2026-09-01T19:25:21.692244+00:00", "trade", 13.8, 20.0]
["2026-09-01T19:25:21.692254+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:21.692301+00:00", "trade", 13.795, 20.0]
["2026-09-01T19:25:21.785876+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:25:21.923230+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:22.357316+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:22.394489+00:00", "trade", 13.795, 201.0]
["2026-09-01T19:25:22.395518+00:00", "trade", 13.795, 6.0]
["2026-09-01T19:25:22.876648+00:00", "trade", 13.7933, 100.0]
["2026-09-01T19:25:23.250560+00:00", "trade", 13.795, 96.0]
["2026-09-01T19:25:23.379030+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:23.379772+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:23.535773+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:23.535859+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:23.871624+00:00", "trade", 13.7991, 1.0]
["2026-09-01T19:25:24.063489+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:24.063572+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:25:24.264870+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:24.338540+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:24.338675+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:25:24.705612+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:25.058629+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:25.063837+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:25.206712+00:00", "trade", 13.7933, 16.0]
["2026-09-01T19:25:25.269061+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:25.773626+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:25.943335+00:00", "trade", 13.8, 15.0]
["2026-09-01T19:25:26.108224+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:26.860415+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:26.976161+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:27.609583+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:27.796609+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:27.844183+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:27.844584+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:28.058124+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:28.130411+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:28.368930+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:28.602789+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:29.014211+00:00", "trade", 13.7981, 100.0]
["2026-09-01T19:25:29.204075+00:00", "trade", 13.7999, 100.0]
["2026-09-01T19:25:29.205182+00:00", "trade", 13.795, 3.0]
["2026-09-01T19:25:29.222508+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:29.521086+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:25:29.521131+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:25:29.521137+00:00", "trade", 13.8, 15.0]
["2026-09-01T19:25:29.521146+00:00", "trade", 13.795, 15.0]
["2026-09-01T19:25:29.521302+00:00", "trade", 13.795, 75.0]
["2026-09-01T19:25:29.522088+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:29.522514+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:29.772895+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:25:30.009111+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:30.712434+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:31.348793+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:31.349244+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:31.391689+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:31.392967+00:00", "trade", 13.795, 2.0]
["2026-09-01T19:25:31.829888+00:00", "trade", 13.8, 15.0]
["2026-09-01T19:25:32.098772+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:25:32.616599+00:00", "trade", 13.7933, 100.0]
["2026-09-01T19:25:32.616957+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:25:32.618133+00:00", "trade", 13.795, 17.0]
["2026-09-01T19:25:32.618256+00:00", "trade", 13.795, 4.0]
["2026-09-01T19:25:32.618286+00:00", "trade", 13.79, 161.0]
["2026-09-01T19:25:32.618316+00:00", "trade", 13.79, 3.0]
["2026-09-01T19:25:32.618350+00:00", "trade", 13.795, 48.0]
["2026-09-01T19:25:32.938310+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:25:32.938919+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:32.938919+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:32.938959+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:32.939640+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:33.116934+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:33.533864+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:34.064646+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:34.444978+00:00", "trade", 13.795, 38.0]
["2026-09-01T19:25:34.631941+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:25:34.633008+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:35.190844+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:36.235825+00:00", "trade", 13.794, 1.0]
["2026-09-01T19:25:36.292270+00:00", "trade", 13.79, 27.0]
["2026-09-01T19:25:36.292318+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:36.292387+00:00", "trade", 13.79, 34.0]
["2026-09-01T19:25:36.292441+00:00", "trade", 13.79, 68.0]
["2026-09-01T19:25:36.292489+00:00", "trade", 13.79, 16.0]
["2026-09-01T19:25:36.292552+00:00", "trade", 13.79, 9.0]
["2026-09-01T19:25:36.292622+00:00", "trade", 13.79, 70.0]
["2026-09-01T19:25:36.292679+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:36.292929+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:36.293202+00:00", "trade", 13.79, 13.0]
["2026-09-01T19:25:36.312132+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:36.314333+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:36.315627+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:36.315957+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:36.319199+00:00", "trade", 13.79, 8.0]
["2026-09-01T19:25:36.331513+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:25:36.338881+00:00", "trade", 13.79, 1031.0]
["2026-09-01T19:25:36.354554+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:37.204082+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:25:37.204145+00:00", "trade", 13.79, 102.0]
["2026-09-01T19:25:37.204205+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:37.578864+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:37.833668+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:25:37.833722+00:00", "trade", 13.79, 102.0]
["2026-09-01T19:25:37.848707+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.059065+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:25:38.597948+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598008+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:25:38.598011+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:25:38.598379+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598382+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:25:38.598385+00:00", "trade", 13.79, 1799.0]
["2026-09-01T19:25:38.598385+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598390+00:00", "trade", 13.79, 799.0]
["2026-09-01T19:25:38.598390+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598394+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598394+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:25:38.598400+00:00", "trade", 13.79, 174.0]
["2026-09-01T19:25:38.598400+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:25:38.598400+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:25:38.598400+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598406+00:00", "trade", 13.79, 7.0]
["2026-09-01T19:25:38.598406+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:25:38.598406+00:00", "trade", 13.79, 36.0]
["2026-09-01T19:25:38.598408+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:25:38.598412+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598412+00:00", "trade", 13.79, 16.0]
["2026-09-01T19:25:38.598418+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:25:38.598418+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:25:38.598423+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598423+00:00", "trade", 13.79, 500.0]
["2026-09-01T19:25:38.598423+00:00", "trade", 13.79, 299.0]
["2026-09-01T19:25:38.598423+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:25:38.598423+00:00", "trade", 13.79, 900.0]
["2026-09-01T19:25:38.598423+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598423+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:25:38.598423+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:25:38.598423+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:25:38.598426+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:25:38.598426+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598429+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:25:38.598432+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598433+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598433+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598433+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598439+00:00", "trade", 13.79, 4.0]
["2026-09-01T19:25:38.598439+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598439+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598439+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598439+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598442+00:00", "trade", 13.79, 225.0]
["2026-09-01T19:25:38.598442+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598445+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598445+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598477+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598477+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598477+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598477+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598482+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598482+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598482+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598482+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598482+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598484+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598487+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598487+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598491+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:25:38.598491+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598496+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598496+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598499+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598499+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598502+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598502+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598502+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598543+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598544+00:00", "trade", 13.79, 457.0]
["2026-09-01T19:25:38.598553+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598556+00:00", "trade", 13.79, 13.0]
["2026-09-01T19:25:38.598556+00:00", "trade", 13.79, 2180.0]
["2026-09-01T19:25:38.598562+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598562+00:00", "trade", 13.79, 98.0]
["2026-09-01T19:25:38.598565+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598568+00:00", "trade", 13.79, 3000.0]
["2026-09-01T19:25:38.598568+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:25:38.598578+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598580+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598580+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598583+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598593+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598601+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.598633+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598703+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598738+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598748+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598929+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598958+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598974+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598974+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598979+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598979+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598979+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598979+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598983+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:25:38.598984+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598994+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:25:38.598995+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:25:38.598998+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:25:38.599001+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:25:38.599001+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.599007+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:25:38.599013+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:25:38.599044+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599073+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:25:38.599121+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:25:38.599124+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.599174+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599174+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599194+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599199+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599259+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599259+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599304+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599304+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599304+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599345+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599350+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599350+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599431+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:25:38.599455+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599475+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599600+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599600+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599635+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599635+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599705+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599735+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599735+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599735+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.599795+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.600186+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.600197+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.600527+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.600637+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.601394+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.603199+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.603319+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.604311+00:00", "trade", 13.79, 352.0]
["2026-09-01T19:25:38.604357+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:25:38.604372+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:25:38.605239+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.605243+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.606019+00:00", "trade", 13.785, 108.0]
["2026-09-01T19:25:38.609815+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.610975+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.611203+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.613492+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:38.614395+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.617352+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.628810+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.629506+00:00", "trade", 13.785, 165.0]
["2026-09-01T19:25:38.629527+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.629527+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.629915+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:25:38.629966+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:25:38.654384+00:00", "trade", 13.785, 600.0]
["2026-09-01T19:25:38.697194+00:00", "trade", 13.7841, 19.0]
["2026-09-01T19:25:38.699589+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:38.909567+00:00", "trade", 13.7925, 46.0]
["2026-09-01T19:25:39.042809+00:00", "trade", 13.79, 11.0]
["2026-09-01T19:25:39.483124+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:39.631157+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:25:39.675047+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:39.880523+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:39.983729+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:40.067114+00:00", "trade", 13.79, 145.0]
["2026-09-01T19:25:40.068049+00:00", "trade", 13.79, 155.0]
["2026-09-01T19:25:40.068065+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:40.068526+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:40.075358+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:40.075638+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:40.076094+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:40.084237+00:00", "trade", 13.785, 1000.0]
["2026-09-01T19:25:40.092443+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:40.120371+00:00", "trade", 13.785, 23.0]
["2026-09-01T19:25:40.312123+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:40.380451+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:40.571798+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:40.571838+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:40.572279+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:40.572359+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:40.828892+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:25:40.829924+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:40.832302+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:25:40.895420+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:40.923151+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:40.963287+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:40.969913+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:41.041593+00:00", "trade", 13.7899, 40.0]
["2026-09-01T19:25:41.243621+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:41.251981+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:41.284913+00:00", "trade", 13.785, 1100.0]
["2026-09-01T19:25:41.300397+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:25:41.537311+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:41.559318+00:00", "trade", 13.7897, 1.0]
["2026-09-01T19:25:41.654873+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:41.751960+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:25:41.779639+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:25:42.304964+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:42.308406+00:00", "trade", 13.7974, 100.0]
["2026-09-01T19:25:42.493905+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:42.493906+00:00", "trade", 13.79, 256.0]
["2026-09-01T19:25:42.494346+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:42.494381+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:42.755847+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:42.902080+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:43.651599+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:43.756870+00:00", "trade", 13.79, 3.0]
["2026-09-01T19:25:43.985722+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:44.689880+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:25:44.689944+00:00", "trade", 13.79, 37.0]
["2026-09-01T19:25:44.690539+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:44.696578+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:44.977218+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:45.093861+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:25:45.093936+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:45.105339+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:45.123067+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:25:45.167893+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:45.443185+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:45.593299+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:46.116136+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:25:46.316479+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:46.883685+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:25:46.884165+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:46.884611+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:46.887231+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:46.887252+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:47.252559+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:47.256443+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:47.391881+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:47.848584+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:25:47.852553+00:00", "trade", 13.785, 412.0]
["2026-09-01T19:25:48.258209+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:25:48.287866+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:25:48.289373+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:25:48.368549+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:25:48.627632+00:00", "trade", 13.7929, 10.0]
["2026-09-01T19:25:48.906274+00:00", "trade", 13.785, 1600.0]
["2026-09-01T19:25:49.343812+00:00", "trade", 13.785, 98.0]
["2026-09-01T19:25:49.343851+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:25:49.345090+00:00", "trade", 13.785, 302.0]
["2026-09-01T19:25:49.444671+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:49.475707+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:25:49.476332+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:49.498150+00:00", "trade", 13.7916, 113.0]
["2026-09-01T19:25:49.730953+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:25:50.340885+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:50.340945+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:50.341858+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:50.626266+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:50.811890+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:50.964845+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:50.965737+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:51.041162+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:51.043242+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:51.142433+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:51.516712+00:00", "trade", 13.7928, 200.0]
["2026-09-01T19:25:51.824512+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:25:52.240194+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:52.309053+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:52.700091+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:52.702452+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:53.146747+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:25:53.713466+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:53.760593+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:25:53.761139+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:54.114523+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:54.216611+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:54.217518+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:54.797795+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:25:54.798425+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:54.798505+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:54.798781+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:54.802105+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:25:54.996868+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:25:54.997072+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:25:54.997370+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:55.000487+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:55.001149+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:55.001319+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:55.336289+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:55.336745+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:55.337537+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:55.513046+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:55.596650+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:55.685106+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:55.685633+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:55.686269+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:56.087392+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:56.122355+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:56.345302+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:56.398321+00:00", "trade", 13.785, 30.0]
["2026-09-01T19:25:56.398327+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:25:56.398354+00:00", "trade", 13.79, 70.0]
["2026-09-01T19:25:56.398390+00:00", "trade", 13.785, 70.0]
["2026-09-01T19:25:56.398975+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:56.399421+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:56.617497+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:56.910888+00:00", "trade", 13.7961, 300.0]
["2026-09-01T19:25:57.154689+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:57.231092+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:25:57.232134+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:57.269849+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:57.319683+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:57.320044+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:57.975854+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:57.987056+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:57.993150+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:58.041185+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:58.041240+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:58.094202+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:58.163758+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:58.232675+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:25:58.822966+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:58.823092+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:58.823367+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:58.857332+00:00", "trade", 13.7914, 2.0]
["2026-09-01T19:25:58.942993+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:59.203088+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:59.374928+00:00", "trade", 13.7928, 23.0]
["2026-09-01T19:25:59.535061+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:25:59.865384+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:00.009143+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:00.068855+00:00", "trade", 13.7901, 200.0]
["2026-09-01T19:26:00.163861+00:00", "trade", 13.7901, 300.0]
["2026-09-01T19:26:00.165319+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:26:00.328955+00:00", "trade", 13.7856, 50.0]
["2026-09-01T19:26:00.577682+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:26:00.608228+00:00", "trade", 13.7928, 20.0]
["2026-09-01T19:26:00.886329+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:26:00.886937+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:26:00.887159+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:26:00.887324+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:00.911406+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:00.911486+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:00.941864+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:00.994399+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:01.276858+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:01.391071+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:01.415845+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:01.438665+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:01.693493+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:01.806884+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:01.806899+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:26:01.806962+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:26:01.807540+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:01.817745+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:01.818186+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:01.861138+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:01.861213+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:01.932018+00:00", "trade", 13.78, 150.0]
["2026-09-01T19:26:01.932093+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:01.932158+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:01.932469+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:26:01.932746+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:26:01.932746+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:26:01.934607+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:26:02.092485+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:02.092550+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:02.415226+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:02.673803+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:02.808484+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:02.808865+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:02.810188+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:02.810213+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:02.886050+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:02.886054+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:02.906839+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:02.907372+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:26:02.944133+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:02.944308+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:03.279950+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:03.279971+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:03.434313+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:03.434373+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:03.809008+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:26:03.904230+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:03.983629+00:00", "trade", 13.7913, 12.0]
["2026-09-01T19:26:03.984481+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:03.985408+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:04.187010+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:04.339980+00:00", "trade", 13.7899, 50.0]
["2026-09-01T19:26:04.548651+00:00", "trade", 13.7957, 14.0]
["2026-09-01T19:26:04.910882+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:05.064905+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:26:05.508566+00:00", "trade", 13.785, 25.0]
["2026-09-01T19:26:05.508596+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:26:05.508608+00:00", "trade", 13.785, 15.0]
["2026-09-01T19:26:05.508638+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:26:05.508644+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:05.508669+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:05.508671+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:26:05.508683+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:05.508698+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:26:05.508728+00:00", "trade", 13.785, 15.0]
["2026-09-01T19:26:05.509089+00:00", "trade", 13.785, 245.0]
["2026-09-01T19:26:05.526380+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:26:05.993269+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:26:06.046087+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:26:06.519687+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:06.618343+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:06.889470+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:07.081523+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:07.081584+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:07.090615+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:26:07.090678+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:26:07.091217+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:07.091257+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:07.098574+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:07.106794+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:07.107541+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:07.107626+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:07.179648+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:07.484775+00:00", "trade", 13.7893, 100.0]
["2026-09-01T19:26:07.612538+00:00", "trade", 13.785, 19.0]
["2026-09-01T19:26:07.695139+00:00", "trade", 13.785, 5.0]
["2026-09-01T19:26:08.092602+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:08.093258+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:08.093855+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:08.093900+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:08.251712+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:08.516387+00:00", "trade", 13.785, 20.0]
["2026-09-01T19:26:08.616202+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:08.809217+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:08.846175+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:26:08.846246+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:08.953462+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:09.069058+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:09.435357+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:26:09.439254+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:26:09.626689+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:09.626691+00:00", "trade", 13.79, 21.0]
["2026-09-01T19:26:09.747903+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:09.848814+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:10.301038+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:10.336994+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:10.337445+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:10.483458+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:10.484040+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:10.484541+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:10.610923+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:10.663506+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:26:10.743774+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:26:10.743780+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:26:10.743850+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:11.351594+00:00", "trade", 13.7899, 1.0]
["2026-09-01T19:26:11.488889+00:00", "trade", 13.789, 1.0]
["2026-09-01T19:26:11.843670+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:26:11.902220+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:11.902661+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:11.970062+00:00", "trade", 13.7954, 1300.0]
["2026-09-01T19:26:11.971605+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:26:12.502333+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:26:12.502339+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:26:12.502339+00:00", "trade", 13.78, 30.0]
["2026-09-01T19:26:12.502342+00:00", "trade", 13.78, 14.0]
["2026-09-01T19:26:12.502342+00:00", "trade", 13.78, 18.0]
["2026-09-01T19:26:12.502344+00:00", "trade", 13.78, 26.0]
["2026-09-01T19:26:12.503415+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:12.503586+00:00", "trade", 13.785, 111.0]
["2026-09-01T19:26:12.503816+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:12.882238+00:00", "trade", 13.785, 76.0]
["2026-09-01T19:26:13.370303+00:00", "trade", 13.7926, 200.0]
["2026-09-01T19:26:13.973935+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:14.132226+00:00", "trade", 13.791, 95.0]
["2026-09-01T19:26:14.306820+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:14.306823+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:26:14.387271+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:14.387948+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:14.855309+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:14.855860+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:14.857409+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:14.857870+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:14.865032+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:14.980618+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:14.981344+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:15.145203+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:26:15.148067+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:15.312684+00:00", "trade", 13.7877, 1.0]
["2026-09-01T19:26:15.515996+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:15.521158+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:16.107054+00:00", "trade", 13.7843, 700.0]
["2026-09-01T19:26:16.342544+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:16.342980+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:16.396123+00:00", "trade", 13.7953, 11.0]
["2026-09-01T19:26:16.452496+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:16.452977+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:16.855141+00:00", "trade", 13.7844, 100.0]
["2026-09-01T19:26:17.057714+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:26:17.058377+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:17.255087+00:00", "trade", 13.7953, 100.0]
["2026-09-01T19:26:17.433349+00:00", "trade", 13.7909, 79.0]
["2026-09-01T19:26:17.720583+00:00", "trade", 13.79, 41.0]
["2026-09-01T19:26:17.721234+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:17.721676+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:17.722111+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:18.093389+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:26:18.093392+00:00", "trade", 13.785, 9.0]
["2026-09-01T19:26:18.697320+00:00", "trade", 13.793, 100.0]
["2026-09-01T19:26:18.945999+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:18.946002+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:26:19.059444+00:00", "trade", 13.7855, 36.0]
["2026-09-01T19:26:19.059799+00:00", "trade", 13.7855, 1.0]
["2026-09-01T19:26:19.083201+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:26:19.727603+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:20.069604+00:00", "trade", 13.793, 9.0]
["2026-09-01T19:26:20.207997+00:00", "trade", 13.785, 31.0]
["2026-09-01T19:26:21.579754+00:00", "trade", 13.7885, 4.0]
["2026-09-01T19:26:21.586487+00:00", "trade", 13.7928, 1.0]
["2026-09-01T19:26:21.782381+00:00", "trade", 13.7802, 1143.0]
["2026-09-01T19:26:21.791694+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:26:22.038244+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:22.117428+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:22.706799+00:00", "trade", 13.79, 41.0]
["2026-09-01T19:26:22.719785+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:22.766061+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:23.309844+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:26:23.368403+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:23.382382+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:23.546969+00:00", "trade", 13.785, 20.0]
["2026-09-01T19:26:23.757631+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:24.106515+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.107167+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.143348+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.143398+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.143925+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.489499+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.489550+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.489550+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.523546+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.523546+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.523596+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.806200+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.828607+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:26:24.828685+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:26:24.829712+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.830584+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.830634+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.961651+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.982301+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.982531+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.982597+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:24.987864+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:25.055876+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:25.170139+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:25.593114+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:25.837011+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:25.837178+00:00", "trade", 13.785, 190.0]
["2026-09-01T19:26:25.837199+00:00", "trade", 13.78, 190.0]
["2026-09-01T19:26:26.044807+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:26.056460+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:27.127326+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:27.127732+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:27.140669+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:26:27.142256+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:27.829617+00:00", "trade", 13.79, 18.0]
["2026-09-01T19:26:27.829620+00:00", "trade", 13.79, 23.0]
["2026-09-01T19:26:27.991950+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:26:28.509877+00:00", "trade", 13.7933, 2.0]
["2026-09-01T19:26:28.584849+00:00", "trade", 13.785, 1600.0]
["2026-09-01T19:26:28.816943+00:00", "trade", 13.785, 98.0]
["2026-09-01T19:26:28.896146+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:28.949574+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:28.949577+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:26:29.217560+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:29.267660+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:29.378910+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:29.458512+00:00", "trade", 13.7841, 11.0]
["2026-09-01T19:26:29.726174+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:30.009175+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:30.459595+00:00", "trade", 13.785, 8.0]
["2026-09-01T19:26:30.464377+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:30.556908+00:00", "trade", 13.7924, 100.0]
["2026-09-01T19:26:30.637596+00:00", "trade", 13.7924, 30.0]
["2026-09-01T19:26:30.690772+00:00", "trade", 13.7952, 50.0]
["2026-09-01T19:26:30.703941+00:00", "trade", 13.7952, 40.0]
["2026-09-01T19:26:31.840375+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:32.713419+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:32.713830+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:32.718022+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:26:32.718025+00:00", "trade", 13.79, 39.0]
["2026-09-01T19:26:32.719649+00:00", "trade", 13.785, 37.0]
["2026-09-01T19:26:32.720157+00:00", "trade", 13.785, 61.0]
["2026-09-01T19:26:32.736149+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:26:32.737712+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:33.142536+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:33.814923+00:00", "trade", 13.79, 95.0]
["2026-09-01T19:26:33.868893+00:00", "trade", 13.7951, 1.0]
["2026-09-01T19:26:33.927864+00:00", "trade", 13.7897, 6.0]
["2026-09-01T19:26:33.933214+00:00", "trade", 13.7891, 1.0]
["2026-09-01T19:26:34.315799+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:26:34.328970+00:00", "trade", 13.7878, 4.0]
["2026-09-01T19:26:34.339345+00:00", "trade", 13.7878, 2.0]
["2026-09-01T19:26:36.280773+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:26:36.437733+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:26:37.209158+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:26:37.369113+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:26:37.580869+00:00", "trade", 13.79, 41.0]
["2026-09-01T19:26:37.581554+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:38.148967+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:26:38.196219+00:00", "trade", 13.785, 900.0]
["2026-09-01T19:26:38.621473+00:00", "trade", 13.785, 6.0]
["2026-09-01T19:26:38.624811+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:38.960983+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:26:38.960983+00:00", "trade", 13.785, 8.0]
["2026-09-01T19:26:39.271393+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:26:39.528751+00:00", "trade", 13.7894, 10.0]
["2026-09-01T19:26:39.641796+00:00", "trade", 13.7894, 1.0]
["2026-09-01T19:26:40.284211+00:00", "trade", 13.7894, 4.0]
["2026-09-01T19:26:40.377680+00:00", "trade", 13.7923, 100.0]
["2026-09-01T19:26:41.198901+00:00", "trade", 13.7923, 100.0]
["2026-09-01T19:26:42.502059+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:26:42.502690+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:42.503206+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:42.790546+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:26:42.790561+00:00", "trade", 13.785, 30.0]
["2026-09-01T19:26:42.945957+00:00", "trade", 13.785, 500.0]
["2026-09-01T19:26:43.034428+00:00", "trade", 13.7893, 1.0]
["2026-09-01T19:26:43.077909+00:00", "trade", 13.785, 41.0]
["2026-09-01T19:26:43.315470+00:00", "trade", 13.785, 50.0]
["2026-09-01T19:26:43.917080+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:26:43.975633+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:26:44.017535+00:00", "trade", 13.784, 10.0]
["2026-09-01T19:26:44.050434+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:44.144044+00:00", "trade", 13.7893, 2.0]
["2026-09-01T19:26:44.153611+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:44.386406+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:44.386842+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:44.529388+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:44.529824+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:44.785132+00:00", "trade", 13.7893, 50.0]
["2026-09-01T19:26:44.999259+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:44.999735+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:45.000181+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:45.358090+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:45.359503+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:26:45.883184+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:45.883906+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:45.968637+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:26:46.263912+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:26:46.264950+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:46.610567+00:00", "trade", 13.785, 25.0]
["2026-09-01T19:26:46.920079+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:47.073666+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:47.248955+00:00", "trade", 13.7936, 22.0]
["2026-09-01T19:26:47.260247+00:00", "trade", 13.7936, 20.0]
["2026-09-01T19:26:47.265476+00:00", "trade", 13.7936, 9.0]
["2026-09-01T19:26:47.269744+00:00", "trade", 13.7936, 2.0]
["2026-09-01T19:26:47.467769+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:47.864344+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:26:47.865592+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:26:48.112216+00:00", "trade", 13.785, 50.0]
["2026-09-01T19:26:48.346307+00:00", "trade", 13.785, 41.0]
["2026-09-01T19:26:48.548645+00:00", "trade", 13.794, 100.0]
["2026-09-01T19:26:48.655566+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:48.656027+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:48.659619+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:48.710702+00:00", "trade", 13.7851, 6.0]
["2026-09-01T19:26:48.790413+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:26:48.806216+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:48.834651+00:00", "trade", 13.7854, 1.0]
["2026-09-01T19:26:49.129292+00:00", "trade", 13.7935, 5.0]
["2026-09-01T19:26:49.141249+00:00", "trade", 13.7935, 3.0]
["2026-09-01T19:26:49.146965+00:00", "trade", 13.7935, 27.0]
["2026-09-01T19:26:49.151275+00:00", "trade", 13.7935, 15.0]
["2026-09-01T19:26:49.155301+00:00", "trade", 13.7935, 3.0]
["2026-09-01T19:26:49.159641+00:00", "trade", 13.7935, 1.0]
["2026-09-01T19:26:49.284237+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:49.311206+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:49.362910+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:50.205571+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:50.623333+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:50.711008+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:26:50.942921+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:51.013379+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:51.297623+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:51.590760+00:00", "trade", 13.785, 1800.0]
["2026-09-01T19:26:51.596606+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:51.652480+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:26:52.345559+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:52.376861+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:26:52.454985+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:52.455181+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:52.669517+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:52.669708+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:53.123886+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:53.132222+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:53.186393+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:53.368726+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:53.369127+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:53.496568+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:26:53.497293+00:00", "trade", 13.785, 23.0]
["2026-09-01T19:26:53.629377+00:00", "trade", 13.785, 41.0]
["2026-09-01T19:26:54.553339+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:54.822226+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:55.329566+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:55.329756+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:26:55.329763+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:26:55.703459+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:55.958238+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:56.109949+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:56.258759+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:56.259476+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:56.424054+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:56.555981+00:00", "trade", 13.785, 13.0]
["2026-09-01T19:26:56.620598+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:56.777875+00:00", "trade", 13.785, 50.0]
["2026-09-01T19:26:57.020087+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:57.313021+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:57.414518+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:57.598855+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:26:57.599876+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:57.627198+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:57.645596+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:57.645632+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:57.646588+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:57.646739+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:57.646922+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:57.647322+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:57.652964+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:26:57.676681+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:26:57.970972+00:00", "trade", 13.7938, 45.0]
["2026-09-01T19:26:58.003664+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:58.213285+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:58.439295+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:58.445433+00:00", "trade", 13.785, 500.0]
["2026-09-01T19:26:58.876701+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:26:58.952138+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:58.952594+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:59.341527+00:00", "trade", 13.785, 41.0]
["2026-09-01T19:26:59.397021+00:00", "trade", 13.785, 11.0]
["2026-09-01T19:26:59.608926+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:26:59.676298+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:27:00.009196+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:00.058469+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:00.071805+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:00.168194+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:00.297620+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:00.369692+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:00.370213+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:27:00.370270+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:27:00.370652+00:00", "trade", 13.78, 25.0]
["2026-09-01T19:27:00.371777+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:00.513059+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:00.513460+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:00.513901+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:00.567156+00:00", "trade", 13.7938, 300.0]
["2026-09-01T19:27:01.148347+00:00", "trade", 13.785, 1100.0]
["2026-09-01T19:27:01.167451+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:01.321967+00:00", "trade", 13.785, 35.0]
["2026-09-01T19:27:01.343331+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:01.343807+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:01.843240+00:00", "trade", 13.785, 25.0]
["2026-09-01T19:27:01.873902+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:01.975374+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:01.987859+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:02.114421+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:02.498928+00:00", "trade", 13.785, 50.0]
["2026-09-01T19:27:03.100746+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:03.101182+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:03.165457+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:27:03.214056+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:03.214497+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:03.277277+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:03.669180+00:00", "trade", 13.785, 25.0]
["2026-09-01T19:27:03.919351+00:00", "trade", 13.785, 41.0]
["2026-09-01T19:27:04.106391+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:04.297272+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:27:04.327569+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:27:04.618616+00:00", "trade", 13.792, 100.0]
["2026-09-01T19:27:05.076074+00:00", "trade", 13.785, 7.0]
["2026-09-01T19:27:06.033081+00:00", "trade", 13.7851, 1.0]
["2026-09-01T19:27:06.637662+00:00", "trade", 13.7928, 21.0]
["2026-09-01T19:27:07.008787+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:27:07.008796+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:27:07.316899+00:00", "trade", 13.785, 49.0]
["2026-09-01T19:27:07.342360+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:07.342395+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:07.353782+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:07.572088+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:07.572539+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:07.732287+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:27:08.031922+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:08.038271+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:08.060284+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:08.060765+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:08.304952+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:27:08.432511+00:00", "trade", 13.7879, 50.0]
["2026-09-01T19:27:08.579929+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:27:08.580510+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:08.580881+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:08.944705+00:00", "trade", 13.785, 41.0]
["2026-09-01T19:27:09.501815+00:00", "trade", 13.7878, 148.0]
["2026-09-01T19:27:09.514806+00:00", "trade", 13.7837, 11.0]
["2026-09-01T19:27:09.581109+00:00", "trade", 13.7878, 1.0]
["2026-09-01T19:27:09.936788+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:27:12.762294+00:00", "trade", 13.7921, 15.0]
["2026-09-01T19:27:12.985625+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:27:13.259461+00:00", "trade", 13.79, 5.0]
["2026-09-01T19:27:13.259467+00:00", "trade", 13.785, 5.0]
["2026-09-01T19:27:14.224468+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:27:14.289366+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:14.325127+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:27:14.362028+00:00", "trade", 13.785, 49.0]
["2026-09-01T19:27:14.385316+00:00", "trade", 13.785, 41.0]
["2026-09-01T19:27:14.398933+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:14.989560+00:00", "trade", 13.7935, 400.0]
["2026-09-01T19:27:15.185487+00:00", "trade", 13.792, 100.0]
["2026-09-01T19:27:15.322222+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:15.408548+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:15.408848+00:00", "trade", 13.79, 7.0]
["2026-09-01T19:27:15.409856+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:15.432496+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:27:15.811505+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:15.980801+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:27:16.022799+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:16.023295+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:16.035419+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:16.249161+00:00", "trade", 13.7923, 10.0]
["2026-09-01T19:27:16.418670+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:27:16.721236+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:16.770149+00:00", "trade", 13.7923, 14.0]
["2026-09-01T19:27:16.788911+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:27:16.895141+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:17.088402+00:00", "trade", 13.7935, 100.0]
["2026-09-01T19:27:17.124338+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:17.183730+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:17.184006+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:17.369534+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:17.688480+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:18.383211+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:27:18.384288+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:27:18.478969+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:27:18.558066+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:19.675026+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:27:19.676415+00:00", "trade", 13.785, 6.0]
["2026-09-01T19:27:20.000950+00:00", "trade", 13.785, 41.0]
["2026-09-01T19:27:20.553344+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:27:21.104629+00:00", "trade", 13.785, 49.0]
["2026-09-01T19:27:21.582990+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:27:22.030865+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:22.031321+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:22.260728+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:22.269329+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:22.392127+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:22.522309+00:00", "trade", 13.78, 14.0]
["2026-09-01T19:27:22.522654+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:22.523135+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:23.212881+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:23.217634+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:27:23.307540+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:27:23.367971+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:23.368878+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:27:23.700816+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:23.700870+00:00", "trade", 13.7899, 500.0]
["2026-09-01T19:27:23.841071+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:24.324865+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:24.437439+00:00", "trade", 13.787, 150.0]
["2026-09-01T19:27:24.516623+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:24.523423+00:00", "trade", 13.78, 28.0]
["2026-09-01T19:27:24.523705+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:24.536530+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:24.691861+00:00", "trade", 13.7874, 6.0]
["2026-09-01T19:27:24.767218+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:27:25.011575+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:27:25.017263+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:25.315480+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:25.432695+00:00", "trade", 13.7859, 75.0]
["2026-09-01T19:27:25.513684+00:00", "trade", 13.7928, 10.0]
["2026-09-01T19:27:25.814285+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:26.990614+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:27:26.991961+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:27:27.611557+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:27.629270+00:00", "trade", 13.7906, 100.0]
["2026-09-01T19:27:27.645719+00:00", "trade", 13.785, 6.0]
["2026-09-01T19:27:27.817763+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:27.941890+00:00", "trade", 13.785, 49.0]
["2026-09-01T19:27:28.354772+00:00", "trade", 13.785, 40.0]
["2026-09-01T19:27:28.510664+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:30.009214+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:30.486843+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:30.487269+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:30.593078+00:00", "trade", 13.785, 1000.0]
["2026-09-01T19:27:30.594305+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:27:30.601017+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:30.613824+00:00", "trade", 13.785, 9.0]
["2026-09-01T19:27:30.731246+00:00", "trade", 13.785, 50.0]
["2026-09-01T19:27:30.898553+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:27:32.433771+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:27:33.036193+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:33.036589+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:33.207590+00:00", "trade", 13.79, 49.0]
["2026-09-01T19:27:33.376332+00:00", "trade", 13.79, 40.0]
["2026-09-01T19:27:33.645712+00:00", "trade", 13.785, 4.0]
["2026-09-01T19:27:33.790162+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:27:33.912831+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:27:34.603300+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:27:34.852368+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:34.852940+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:34.853016+00:00", "trade", 13.785, 153.0]
["2026-09-01T19:27:34.855446+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:34.855479+00:00", "trade", 13.785, 47.0]
["2026-09-01T19:27:34.877991+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:35.043232+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:27:35.071824+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:27:35.071854+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:35.843583+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:35.849835+00:00", "trade", 13.7839, 11.0]
["2026-09-01T19:27:35.850647+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:35.851495+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:36.039194+00:00", "trade", 13.7927, 200.0]
["2026-09-01T19:27:36.049701+00:00", "trade", 13.7927, 3.0]
["2026-09-01T19:27:36.050383+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:36.050864+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:36.055355+00:00", "trade", 13.7927, 41.0]
["2026-09-01T19:27:36.080365+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:27:36.081342+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:36.193968+00:00", "trade", 13.7854, 15.0]
["2026-09-01T19:27:36.218969+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:27:36.238230+00:00", "trade", 13.7872, 13.0]
["2026-09-01T19:27:36.970364+00:00", "trade", 13.7931, 11.0]
["2026-09-01T19:27:37.196925+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:27:37.361014+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:27:37.362064+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:38.070155+00:00", "trade", 13.79, 8.0]
["2026-09-01T19:27:38.165528+00:00", "trade", 13.7853, 7.0]
["2026-09-01T19:27:38.165888+00:00", "trade", 13.7853, 1.0]
["2026-09-01T19:27:38.312125+00:00", "trade", 13.7931, 10.0]
["2026-09-01T19:27:38.364462+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:38.395234+00:00", "trade", 13.79, 40.0]
["2026-09-01T19:27:38.395811+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:38.395811+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:39.434629+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:27:39.435805+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:27:39.436003+00:00", "trade", 13.79, 190.0]
["2026-09-01T19:27:39.487487+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:39.487928+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:39.511327+00:00", "trade", 13.79, 400.0]
["2026-09-01T19:27:39.511330+00:00", "trade", 13.79, 52.0]
["2026-09-01T19:27:39.511381+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:27:39.511417+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:27:39.511424+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:39.511432+00:00", "trade", 13.79, 91.0]
["2026-09-01T19:27:39.511432+00:00", "trade", 13.79, 13.0]
["2026-09-01T19:27:39.511712+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:27:39.511712+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:27:39.511721+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:27:39.512296+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:39.512321+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:39.512326+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:39.512687+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:39.512692+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:39.512732+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:39.513334+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:39.513372+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:27:39.516717+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:39.531793+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:39.926891+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:39.952006+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:39.954321+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:40.057824+00:00", "trade", 13.79, 89.0]
["2026-09-01T19:27:40.057827+00:00", "trade", 13.79, 39.0]
["2026-09-01T19:27:40.057833+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:40.070376+00:00", "trade", 13.7856, 2.0]
["2026-09-01T19:27:40.097525+00:00", "trade", 13.79, 8.0]
["2026-09-01T19:27:40.333871+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:27:40.337913+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:27:40.373883+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:41.483978+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:41.484368+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:41.484494+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:41.513703+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:41.515067+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:41.517187+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:41.517668+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:41.610860+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:41.703361+00:00", "trade", 13.785, 1800.0]
["2026-09-01T19:27:41.703426+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:41.704369+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:41.706158+00:00", "trade", 13.79, 6.0]
["2026-09-01T19:27:41.707170+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:41.743925+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:41.838359+00:00", "trade", 13.785, 900.0]
["2026-09-01T19:27:41.989094+00:00", "trade", 13.7899, 47.0]
["2026-09-01T19:27:41.999009+00:00", "trade", 13.7899, 4.0]
["2026-09-01T19:27:42.795331+00:00", "trade", 13.7823, 28.0]
["2026-09-01T19:27:42.798816+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:42.808168+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:42.890691+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:27:43.216221+00:00", "trade", 13.79, 40.0]
["2026-09-01T19:27:44.446512+00:00", "trade", 13.782, 1.0]
["2026-09-01T19:27:44.461686+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:44.469766+00:00", "trade", 13.7929, 100.0]
["2026-09-01T19:27:44.861006+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:27:45.157170+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:45.764946+00:00", "trade", 13.7855, 2.0]
["2026-09-01T19:27:45.830920+00:00", "trade", 13.7858, 5.0]
["2026-09-01T19:27:45.883059+00:00", "trade", 13.7842, 1.0]
["2026-09-01T19:27:45.995721+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:46.015689+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:46.243593+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:47.382933+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:47.673355+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:27:47.674343+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:47.674844+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:47.877719+00:00", "trade", 13.79, 7.0]
["2026-09-01T19:27:47.877912+00:00", "trade", 13.79, 193.0]
["2026-09-01T19:27:47.878625+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:27:47.922782+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:27:48.420371+00:00", "trade", 13.79, 40.0]
["2026-09-01T19:27:48.443349+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:48.880778+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:48.882181+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:48.894345+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:49.050005+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:27:49.221140+00:00", "trade", 13.785, 47.0]
["2026-09-01T19:27:49.221206+00:00", "trade", 13.785, 53.0]
["2026-09-01T19:27:49.476245+00:00", "trade", 13.7928, 100.0]
["2026-09-01T19:27:49.505012+00:00", "trade", 13.7855, 113.0]
["2026-09-01T19:27:49.516585+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:49.517508+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:49.649227+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:49.878302+00:00", "trade", 13.7855, 4.0]
["2026-09-01T19:27:49.922110+00:00", "trade", 13.79, 3.0]
["2026-09-01T19:27:50.436165+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:50.502228+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:50.558407+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:50.558843+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:50.957971+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:50.959048+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:51.004747+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:51.005178+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:51.059668+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:51.275078+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:51.416768+00:00", "trade", 13.785, 1900.0]
["2026-09-01T19:27:51.417362+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:51.417793+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:51.430493+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:51.484668+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:51.553728+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:51.778244+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:51.778790+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:51.901924+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:51.902400+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:52.291923+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:27:52.292912+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:52.383233+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:52.383919+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:52.557935+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:52.558416+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:52.589144+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:52.889511+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:52.935596+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:52.936849+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:52.937536+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:53.293057+00:00", "trade", 13.78, 14.0]
["2026-09-01T19:27:53.293217+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:27:53.367657+00:00", "trade", 13.79, 75.0]
["2026-09-01T19:27:53.368269+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:53.448989+00:00", "trade", 13.79, 40.0]
["2026-09-01T19:27:53.449055+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:27:53.449663+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:53.449668+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:53.470112+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:53.470112+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:53.470112+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:53.609954+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:53.906035+00:00", "trade", 13.79, 20.0]
["2026-09-01T19:27:53.908017+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:54.138889+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:27:54.171466+00:00", "trade", 13.7898, 109.0]
["2026-09-01T19:27:54.180295+00:00", "trade", 13.7898, 599.0]
["2026-09-01T19:27:54.180918+00:00", "trade", 13.7898, 51.0]
["2026-09-01T19:27:54.303185+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:54.452031+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:54.708273+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:54.971992+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:54.972453+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:55.029633+00:00", "trade", 13.786, 4.0]
["2026-09-01T19:27:55.038908+00:00", "trade", 13.786, 4.0]
["2026-09-01T19:27:55.044636+00:00", "trade", 13.786, 3.0]
["2026-09-01T19:27:55.048052+00:00", "trade", 13.786, 2.0]
["2026-09-01T19:27:55.052801+00:00", "trade", 13.786, 1.0]
["2026-09-01T19:27:55.056040+00:00", "trade", 13.786, 1.0]
["2026-09-01T19:27:55.223793+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:55.224269+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:55.369541+00:00", "trade", 13.789, 1.0]
["2026-09-01T19:27:55.369592+00:00", "trade", 13.789, 9.0]
["2026-09-01T19:27:55.647324+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:56.310327+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:27:56.351917+00:00", "trade", 13.786, 1.0]
["2026-09-01T19:27:56.452504+00:00", "trade", 13.785, 57.0]
["2026-09-01T19:27:56.647185+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:56.647982+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:57.409541+00:00", "trade", 13.786, 8.0]
["2026-09-01T19:27:57.436239+00:00", "trade", 13.78, 23.0]
["2026-09-01T19:27:57.692953+00:00", "trade", 13.7924, 10.0]
["2026-09-01T19:27:58.513077+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:27:58.513077+00:00", "trade", 13.79, 4.0]
["2026-09-01T19:27:58.513079+00:00", "trade", 13.79, 26.0]
["2026-09-01T19:27:58.513136+00:00", "trade", 13.79, 97.0]
["2026-09-01T19:27:58.513738+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:27:58.513791+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:58.514713+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:58.515189+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:58.518672+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:58.549882+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:58.588346+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:27:58.588475+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:27:58.847222+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:27:59.370912+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:59.453941+00:00", "trade", 13.785, 1600.0]
["2026-09-01T19:27:59.454496+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:27:59.455619+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:28:00.009225+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.020911+00:00", "trade", 13.785, 1209.0]
["2026-09-01T19:28:00.049446+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.074496+00:00", "trade", 13.786, 200.0]
["2026-09-01T19:28:00.075538+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.076060+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.169791+00:00", "trade", 13.786, 200.0]
["2026-09-01T19:28:00.305126+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.305567+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.310695+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.319022+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:00.319601+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.320468+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:00.479855+00:00", "trade", 13.79, 145.0]
["2026-09-01T19:28:00.480099+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.480706+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.480730+00:00", "trade", 13.79, 55.0]
["2026-09-01T19:28:00.480731+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.481151+00:00", "trade", 13.78, 95.0]
["2026-09-01T19:28:00.481192+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.481352+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:28:00.481663+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.481887+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:28:00.482128+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:28:00.482856+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.512464+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:00.552316+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:28:00.608411+00:00", "trade", 13.785, 185.0]
["2026-09-01T19:28:00.615272+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.618675+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.683615+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.684096+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.822862+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:00.823298+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:01.065283+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:28:01.065862+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:01.068242+00:00", "trade", 13.79, 6.0]
["2026-09-01T19:28:01.068804+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:01.068804+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:01.246719+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:01.502785+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:28:01.809508+00:00", "trade", 13.7855, 79.0]
["2026-09-01T19:28:02.303467+00:00", "trade", 13.785, 158.0]
["2026-09-01T19:28:02.303546+00:00", "trade", 13.785, 42.0]
["2026-09-01T19:28:02.304584+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:02.305020+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:02.471397+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:02.471918+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:02.578473+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:02.816095+00:00", "trade", 13.785, 11.0]
["2026-09-01T19:28:02.831368+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:28:03.436617+00:00", "trade", 13.78, 25.0]
["2026-09-01T19:28:03.437895+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:28:03.439567+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:28:04.555389+00:00", "trade", 13.7919, 11.0]
["2026-09-01T19:28:05.283806+00:00", "trade", 13.785, 5.0]
["2026-09-01T19:28:05.415656+00:00", "trade", 13.79, 23.0]
["2026-09-01T19:28:05.749171+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:05.933420+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:28:05.934323+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:05.943089+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:05.948633+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:28:05.949048+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:05.955456+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:05.956330+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:06.002585+00:00", "trade", 13.7848, 17.0]
["2026-09-01T19:28:06.110272+00:00", "trade", 13.7843, 194.0]
["2026-09-01T19:28:06.696981+00:00", "trade", 13.78, 23.0]
["2026-09-01T19:28:07.895733+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:28:07.959148+00:00", "trade", 13.7914, 11.0]
["2026-09-01T19:28:08.117680+00:00", "trade", 13.7883, 270.0]
["2026-09-01T19:28:08.910129+00:00", "trade", 13.785, 1200.0]
["2026-09-01T19:28:10.429469+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:10.951410+00:00", "trade", 13.7924, 100.0]
["2026-09-01T19:28:11.019965+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:28:11.076265+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:28:11.569160+00:00", "trade", 13.786, 5.0]
["2026-09-01T19:28:11.846518+00:00", "trade", 13.7855, 51.0]
["2026-09-01T19:28:12.149746+00:00", "trade", 13.7891, 2800.0]
["2026-09-01T19:28:12.161844+00:00", "trade", 13.7891, 500.0]
["2026-09-01T19:28:12.529018+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:28:12.804595+00:00", "trade", 13.7908, 12.0]
["2026-09-01T19:28:12.884087+00:00", "trade", 13.7856, 4.0]
["2026-09-01T19:28:13.025202+00:00", "trade", 13.7849, 1.0]
["2026-09-01T19:28:13.025569+00:00", "trade", 13.7849, 1.0]
["2026-09-01T19:28:13.430732+00:00", "trade", 13.79, 23.0]
["2026-09-01T19:28:13.854698+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:13.855776+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:13.857039+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:28:14.614687+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:14.615163+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:14.767558+00:00", "trade", 13.7899, 50.0]
["2026-09-01T19:28:15.264855+00:00", "trade", 13.7899, 1.0]
["2026-09-01T19:28:15.900515+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:28:15.901123+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:16.557229+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:28:16.684377+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:16.684913+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:16.692326+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:16.693093+00:00", "trade", 13.79, 352.0]
["2026-09-01T19:28:16.693093+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:16.693144+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:28:16.693162+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:28:16.693171+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:28:16.693177+00:00", "trade", 13.79, 189.0]
["2026-09-01T19:28:16.693180+00:00", "trade", 13.79, 173.0]
["2026-09-01T19:28:16.693472+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:16.694020+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:16.694060+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:16.694095+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:16.694777+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:16.694882+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:16.695258+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:16.695414+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:16.709061+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:18.001471+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:18.036394+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:18.037337+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:18.037803+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:18.635973+00:00", "trade", 13.7904, 100.0]
["2026-09-01T19:28:18.651508+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:28:19.014505+00:00", "trade", 13.7924, 400.0]
["2026-09-01T19:28:19.632143+00:00", "trade", 13.7901, 12.0]
["2026-09-01T19:28:19.927881+00:00", "trade", 13.79, 95.0]
["2026-09-01T19:28:20.102469+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:28:21.009626+00:00", "trade", 13.7884, 475.0]
["2026-09-01T19:28:21.081916+00:00", "trade", 13.785, 20.0]
["2026-09-01T19:28:21.336203+00:00", "trade", 13.785, 80.0]
["2026-09-01T19:28:21.584887+00:00", "trade", 13.7862, 3.0]
["2026-09-01T19:28:21.654434+00:00", "trade", 13.7904, 2.0]
["2026-09-01T19:28:22.192564+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:22.611246+00:00", "trade", 13.7922, 45.0]
["2026-09-01T19:28:22.614656+00:00", "trade", 13.79, 6.0]
["2026-09-01T19:28:22.663177+00:00", "trade", 13.7922, 100.0]
["2026-09-01T19:28:23.443125+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:28:24.401705+00:00", "trade", 13.79, 8.0]
["2026-09-01T19:28:24.401852+00:00", "trade", 13.79, 92.0]
["2026-09-01T19:28:24.402008+00:00", "trade", 13.79, 11.0]
["2026-09-01T19:28:24.402062+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:24.403046+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:24.403392+00:00", "trade", 13.79, 208.0]
["2026-09-01T19:28:24.403407+00:00", "trade", 13.79, 57.0]
["2026-09-01T19:28:24.403689+00:00", "trade", 13.79, 455.0]
["2026-09-01T19:28:24.403750+00:00", "trade", 13.79, 8.0]
["2026-09-01T19:28:24.403810+00:00", "trade", 13.79, 17.0]
["2026-09-01T19:28:24.403923+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:24.403993+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:24.404324+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:24.404379+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:24.404404+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:24.404459+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:24.411523+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:24.413619+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:24.413628+00:00", "trade", 13.79, 70.0]
["2026-09-01T19:28:24.414272+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:24.424346+00:00", "trade", 13.79, 9.0]
["2026-09-01T19:28:24.427294+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:24.475354+00:00", "trade", 13.7922, 400.0]
["2026-09-01T19:28:24.629240+00:00", "trade", 13.7899, 33.0]
["2026-09-01T19:28:24.709868+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:28:24.894341+00:00", "trade", 13.7899, 140.0]
["2026-09-01T19:28:25.663826+00:00", "trade", 13.7899, 29.0]
["2026-09-01T19:28:25.841075+00:00", "trade", 13.786, 78.0]
["2026-09-01T19:28:25.948371+00:00", "trade", 13.7898, 20.0]
["2026-09-01T19:28:26.067396+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:28:26.067985+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:26.068266+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:26.098153+00:00", "trade", 13.7897, 60.0]
["2026-09-01T19:28:26.570755+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:26.570820+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:26.722861+00:00", "trade", 13.7897, 13.0]
["2026-09-01T19:28:26.724196+00:00", "trade", 13.785, 5.0]
["2026-09-01T19:28:26.726081+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:27.169631+00:00", "trade", 13.786, 6.0]
["2026-09-01T19:28:27.189831+00:00", "trade", 13.785, 6.0]
["2026-09-01T19:28:27.548310+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:28:27.552370+00:00", "trade", 13.7861, 1.0]
["2026-09-01T19:28:27.552451+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:28:27.552475+00:00", "trade", 13.7861, 3.0]
["2026-09-01T19:28:27.553519+00:00", "trade", 13.785, 4.0]
["2026-09-01T19:28:27.741074+00:00", "trade", 13.7897, 7.0]
["2026-09-01T19:28:27.828077+00:00", "trade", 13.7899, 50.0]
["2026-09-01T19:28:28.264733+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:28.556390+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:28.726215+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:28.781262+00:00", "trade", 13.7897, 26.0]
["2026-09-01T19:28:28.784227+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:28:29.049346+00:00", "trade", 13.785, 7000.0]
["2026-09-01T19:28:29.267996+00:00", "trade", 13.785, 145.0]
["2026-09-01T19:28:29.811410+00:00", "trade", 13.7894, 6.0]
["2026-09-01T19:28:30.009247+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:30.812815+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:28:30.866412+00:00", "trade", 13.785, 1200.0]
["2026-09-01T19:28:31.391998+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:31.392990+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:31.522950+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:31.570293+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:31.825142+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:31.825297+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:32.023330+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:32.063661+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:32.063816+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:32.064122+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:32.081769+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:32.374665+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:28:33.169216+00:00", "trade", 13.7894, 5.0]
["2026-09-01T19:28:34.861653+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:28:35.137775+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:28:35.312335+00:00", "trade", 13.7893, 5.0]
["2026-09-01T19:28:35.404155+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:35.945193+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:28:35.945551+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:28:36.118367+00:00", "trade", 13.7892, 100.0]
["2026-09-01T19:28:36.467407+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:36.467463+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:36.782685+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:37.218802+00:00", "trade", 13.7893, 2000.0]
["2026-09-01T19:28:37.928661+00:00", "trade", 13.7892, 15.0]
["2026-09-01T19:28:38.369031+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:38.699058+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:28:38.712190+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:28:39.038734+00:00", "trade", 13.7879, 79.0]
["2026-09-01T19:28:39.641159+00:00", "trade", 13.786, 4.0]
["2026-09-01T19:28:39.996715+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:28:39.997368+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:28:40.100399+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:40.101350+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:28:40.570847+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:40.570861+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:40.602267+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:40.602432+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:40.989761+00:00", "trade", 13.7919, 35.0]
["2026-09-01T19:28:41.428526+00:00", "trade", 13.7919, 100.0]
["2026-09-01T19:28:41.470963+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:28:42.128549+00:00", "trade", 13.7891, 19.0]
["2026-09-01T19:28:42.811219+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:43.163129+00:00", "trade", 13.7891, 100.0]
["2026-09-01T19:28:43.609936+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:28:43.688444+00:00", "trade", 13.7919, 30.0]
["2026-09-01T19:28:44.197145+00:00", "trade", 13.7891, 21.0]
["2026-09-01T19:28:44.616709+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:28:44.616774+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:45.069349+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:45.722280+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:28:45.722428+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:46.227095+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:28:46.227095+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:28:46.228742+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:46.229739+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:46.425905+00:00", "trade", 13.7842, 28.0]
["2026-09-01T19:28:46.717232+00:00", "trade", 13.789, 5.0]
["2026-09-01T19:28:46.780273+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:46.878217+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:46.883534+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:47.435297+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:47.451796+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:47.459569+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:28:47.463138+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:47.463258+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:28:47.823500+00:00", "trade", 13.785, 23.0]
["2026-09-01T19:28:48.130825+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:28:48.639751+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:28:48.639832+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:48.755578+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:48.869045+00:00", "trade", 13.789, 18.0]
["2026-09-01T19:28:49.065327+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:49.365674+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:49.613481+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:49.614538+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:49.665812+00:00", "trade", 13.7899, 1.0]
["2026-09-01T19:28:49.720616+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:49.721063+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:49.767814+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:49.802181+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:49.893649+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:49.995628+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:50.165854+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:50.366668+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:50.433484+00:00", "trade", 13.78, 25.0]
["2026-09-01T19:28:50.462678+00:00", "trade", 13.789, 100.0]
["2026-09-01T19:28:50.718318+00:00", "trade", 13.786, 80.0]
["2026-09-01T19:28:50.997985+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:52.047794+00:00", "trade", 13.79, 16.0]
["2026-09-01T19:28:52.048874+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:28:52.435955+00:00", "trade", 13.78, 91.0]
["2026-09-01T19:28:52.696262+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:28:52.699823+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:53.007883+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:53.448838+00:00", "trade", 13.785, 65.0]
["2026-09-01T19:28:53.449509+00:00", "trade", 13.785, 65.0]
["2026-09-01T19:28:53.449547+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:53.451130+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:28:53.451356+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:53.452967+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:28:53.453442+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:28:53.674975+00:00", "trade", 13.785, 524.0]
["2026-09-01T19:28:53.824778+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:53.937592+00:00", "trade", 13.785, 17.0]
["2026-09-01T19:28:53.937703+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:28:54.140902+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:54.140957+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:54.170533+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:54.409629+00:00", "trade", 13.7862, 2.0]
["2026-09-01T19:28:54.410795+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:28:54.420545+00:00", "trade", 13.7862, 1.0]
["2026-09-01T19:28:54.438747+00:00", "trade", 13.78, 23.0]
["2026-09-01T19:28:54.453452+00:00", "trade", 13.785, 51.0]
["2026-09-01T19:28:54.713802+00:00", "trade", 13.7855, 15.0]
["2026-09-01T19:28:55.410823+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:55.427622+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:28:55.715060+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:28:56.308256+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.475993+00:00", "trade", 13.79, 3.0]
["2026-09-01T19:28:56.475996+00:00", "trade", 13.79, 75.0]
["2026-09-01T19:28:56.475996+00:00", "trade", 13.79, 274.0]
["2026-09-01T19:28:56.476023+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:56.476047+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:28:56.476062+00:00", "trade", 13.79, 362.0]
["2026-09-01T19:28:56.476068+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:28:56.476095+00:00", "trade", 13.79, 400.0]
["2026-09-01T19:28:56.476095+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:56.476136+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.476196+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.476408+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:28:56.476411+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:56.476417+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:56.476988+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.477028+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.477028+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.477108+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.477149+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.477344+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.477379+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.477429+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.477830+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.477981+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.478507+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.487589+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.611189+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.611235+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:28:56.611660+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.755443+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.756039+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:56.814664+00:00", "trade", 13.785, 15.0]
["2026-09-01T19:28:56.814682+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:28:56.817963+00:00", "trade", 13.7888, 2100.0]
["2026-09-01T19:28:56.832825+00:00", "trade", 13.7888, 100.0]
["2026-09-01T19:28:56.834539+00:00", "trade", 13.7888, 118.0]
["2026-09-01T19:28:56.845163+00:00", "trade", 13.7888, 700.0]
["2026-09-01T19:28:56.853138+00:00", "trade", 13.7888, 100.0]
["2026-09-01T19:28:56.873403+00:00", "trade", 13.7867, 500.0]
["2026-09-01T19:28:57.043898+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:28:57.607416+00:00", "trade", 13.7862, 2.0]
["2026-09-01T19:28:57.973131+00:00", "trade", 13.785, 87.0]
["2026-09-01T19:28:58.273350+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:28:58.478400+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:58.479023+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:58.669663+00:00", "trade", 13.7888, 16.0]
["2026-09-01T19:28:59.078880+00:00", "trade", 13.79, 8.0]
["2026-09-01T19:28:59.080916+00:00", "trade", 13.785, 6.0]
["2026-09-01T19:28:59.711939+00:00", "trade", 13.7888, 45.0]
["2026-09-01T19:28:59.729798+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:28:59.730389+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:59.730389+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:59.754050+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:59.826237+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:28:59.826433+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:59.827355+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:59.827796+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:59.828704+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:28:59.854163+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:29:00.009285+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:00.068548+00:00", "trade", 13.7888, 100.0]
["2026-09-01T19:29:00.076219+00:00", "trade", 13.7866, 200.0]
["2026-09-01T19:29:00.171547+00:00", "trade", 13.7866, 300.0]
["2026-09-01T19:29:00.429598+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:00.647580+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:29:00.647679+00:00", "trade", 13.78, 270.0]
["2026-09-01T19:29:00.648285+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:00.648636+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:29:00.658018+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:00.658940+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:01.000093+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:29:01.097522+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:01.098439+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:01.098890+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:01.285288+00:00", "trade", 13.785, 17.0]
["2026-09-01T19:29:01.469508+00:00", "trade", 13.7888, 7.0]
["2026-09-01T19:29:01.800875+00:00", "trade", 13.785, 6.0]
["2026-09-01T19:29:03.123293+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:29:03.123302+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:29:03.183451+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:03.255149+00:00", "trade", 13.79, 23.0]
["2026-09-01T19:29:03.385074+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:29:03.446424+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:29:03.592169+00:00", "trade", 13.7887, 6.0]
["2026-09-01T19:29:03.897601+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:04.192098+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:04.229908+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:29:04.229934+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:04.231137+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:04.231949+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:04.231989+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:04.328163+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:04.328649+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:04.457362+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:29:04.623874+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:04.624345+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:04.624867+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:05.361465+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:05.361545+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:05.361816+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:05.434607+00:00", "trade", 13.78, 23.0]
["2026-09-01T19:29:05.434684+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:05.649572+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:05.751618+00:00", "trade", 13.7887, 100.0]
["2026-09-01T19:29:06.021891+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:06.610346+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:06.610521+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:06.611564+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:06.612681+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:07.218390+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:29:07.218555+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:29:07.492486+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:07.492723+00:00", "trade", 13.79, 90.0]
["2026-09-01T19:29:07.492771+00:00", "trade", 13.7882, 90.0]
["2026-09-01T19:29:07.492891+00:00", "trade", 13.7882, 1710.0]
["2026-09-01T19:29:07.772078+00:00", "trade", 13.79, 95.0]
["2026-09-01T19:29:07.849127+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:08.118832+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:29:08.122414+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:08.234127+00:00", "trade", 13.785, 38.0]
["2026-09-01T19:29:08.283773+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:29:08.283900+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:08.404361+00:00", "trade", 13.785, 1200.0]
["2026-09-01T19:29:08.434339+00:00", "trade", 13.7864, 53.0]
["2026-09-01T19:29:08.434387+00:00", "trade", 13.7864, 4.0]
["2026-09-01T19:29:08.819799+00:00", "trade", 13.7886, 100.0]
["2026-09-01T19:29:09.073761+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:09.253666+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:29:09.341915+00:00", "trade", 13.785, 35.0]
["2026-09-01T19:29:09.395701+00:00", "trade", 13.785, 1000.0]
["2026-09-01T19:29:09.409717+00:00", "trade", 13.7877, 1.0]
["2026-09-01T19:29:09.423226+00:00", "trade", 13.7823, 1.0]
["2026-09-01T19:29:09.502946+00:00", "trade", 13.7863, 120.0]
["2026-09-01T19:29:09.655058+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:09.656071+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:09.985168+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:09.985251+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:09.985757+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:09.986208+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:10.031652+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:10.088203+00:00", "trade", 13.7886, 196.0]
["2026-09-01T19:29:10.513956+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:29:10.514550+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:10.514985+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:29:10.784464+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:11.145076+00:00", "trade", 13.7892, 1000.0]
["2026-09-01T19:29:11.522212+00:00", "trade", 13.785, 7.0]
["2026-09-01T19:29:11.523631+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:29:11.529270+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:29:11.607613+00:00", "trade", 13.79, 503.0]
["2026-09-01T19:29:11.608065+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:11.748150+00:00", "trade", 13.785, 15.0]
["2026-09-01T19:29:11.829233+00:00", "trade", 13.7886, 100.0]
["2026-09-01T19:29:12.644854+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:29:12.644864+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:12.645461+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:12.645832+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:12.663324+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:14.019932+00:00", "trade", 13.785, 30.0]
["2026-09-01T19:29:14.244787+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:29:14.743834+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:14.744110+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:14.744561+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:14.750801+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:14.751247+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:14.922380+00:00", "trade", 13.788, 1.0]
["2026-09-01T19:29:15.389836+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:29:15.406394+00:00", "trade", 13.785, 40.0]
["2026-09-01T19:29:15.406942+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:15.407418+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:15.527250+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:29:15.528177+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:15.528177+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:15.528623+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:15.528623+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:15.535198+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:29:15.556444+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:15.715866+00:00", "trade", 13.7885, 6.0]
["2026-09-01T19:29:15.780821+00:00", "trade", 13.7867, 1.0]
["2026-09-01T19:29:15.838556+00:00", "trade", 13.7823, 54.0]
["2026-09-01T19:29:15.838577+00:00", "trade", 13.7823, 1.0]
["2026-09-01T19:29:15.846206+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:15.846682+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:15.866017+00:00", "trade", 13.785, 500.0]
["2026-09-01T19:29:16.040825+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:16.155890+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:16.155945+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:16.223642+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:16.396675+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:16.398769+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:29:16.399381+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:16.423669+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:16.424250+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:16.682316+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:16.776622+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:16.843511+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:16.844047+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:16.849250+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:17.120981+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:29:17.805578+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:17.821821+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:17.821822+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:29:17.821826+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:17.823876+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:17.825160+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:29:17.841321+00:00", "trade", 13.785, 12.0]
["2026-09-01T19:29:17.841330+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:29:18.023803+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:18.036754+00:00", "trade", 13.7885, 300.0]
["2026-09-01T19:29:18.148378+00:00", "trade", 13.785, 700.0]
["2026-09-01T19:29:18.439065+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:18.440112+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:18.440639+00:00", "trade", 13.7867, 1.0]
["2026-09-01T19:29:18.440892+00:00", "trade", 13.7867, 1.0]
["2026-09-01T19:29:19.095889+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:29:19.097350+00:00", "trade", 13.787, 8.0]
["2026-09-01T19:29:19.106504+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:29:19.106518+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:19.107099+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:19.113404+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:19.130973+00:00", "trade", 13.7885, 28.0]
["2026-09-01T19:29:19.217234+00:00", "trade", 13.7885, 200.0]
["2026-09-01T19:29:19.251390+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:29:19.271998+00:00", "trade", 13.7885, 475.0]
["2026-09-01T19:29:19.272614+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:19.548706+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:19.549610+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:19.550087+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:19.550087+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:19.550407+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:19.550568+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:19.550994+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:19.551490+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:20.027040+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:20.027481+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:20.033689+00:00", "trade", 13.785, 180.0]
["2026-09-01T19:29:20.036678+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:20.040848+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:20.047185+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:29:20.563260+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:20.777358+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:29:20.777526+00:00", "trade", 13.785, 4.0]
["2026-09-01T19:29:20.777559+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:29:20.818066+00:00", "trade", 13.79, 4.0]
["2026-09-01T19:29:20.863884+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:20.864153+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:20.864629+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:20.864875+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:20.882116+00:00", "trade", 13.79, 33.0]
["2026-09-01T19:29:20.891674+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:20.891688+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:20.891789+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:20.893634+00:00", "trade", 13.785, 27.0]
["2026-09-01T19:29:20.893640+00:00", "trade", 13.785, 73.0]
["2026-09-01T19:29:20.895781+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:20.961706+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:21.108121+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:29:21.109609+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:29:21.499354+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:21.584436+00:00", "trade", 13.7887, 3.0]
["2026-09-01T19:29:21.586586+00:00", "trade", 13.7865, 5.0]
["2026-09-01T19:29:21.939807+00:00", "trade", 13.79, 23.0]
["2026-09-01T19:29:22.039940+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:29:22.386090+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:29:22.390932+00:00", "trade", 13.7844, 1.0]
["2026-09-01T19:29:22.542388+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:22.542539+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:22.631271+00:00", "trade", 13.785, 7.0]
["2026-09-01T19:29:22.800254+00:00", "trade", 13.788, 1.0]
["2026-09-01T19:29:23.051906+00:00", "trade", 13.785, 98.0]
["2026-09-01T19:29:23.456847+00:00", "trade", 13.785, 15.0]
["2026-09-01T19:29:23.459397+00:00", "trade", 13.785, 35.0]
["2026-09-01T19:29:23.791224+00:00", "trade", 13.7869, 2.0]
["2026-09-01T19:29:24.208737+00:00", "trade", 13.785, 96.0]
["2026-09-01T19:29:24.309733+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:29:24.334603+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:29:24.341805+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:24.941202+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:29:25.032346+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:25.124170+00:00", "trade", 13.785, 4.0]
["2026-09-01T19:29:25.316721+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.379315+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.379393+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:29:25.379414+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:29:25.379414+00:00", "trade", 13.79, 362.0]
["2026-09-01T19:29:25.379442+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:29:25.379442+00:00", "trade", 13.79, 298.0]
["2026-09-01T19:29:25.379444+00:00", "trade", 13.79, 7.0]
["2026-09-01T19:29:25.379447+00:00", "trade", 13.79, 4.0]
["2026-09-01T19:29:25.379450+00:00", "trade", 13.79, 3.0]
["2026-09-01T19:29:25.379967+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.379982+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.380007+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.380448+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.380463+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.380904+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.382087+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.382518+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.385615+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.403929+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.444712+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.444767+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.533619+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.537388+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.576203+00:00", "trade", 13.79, 92.0]
["2026-09-01T19:29:25.576408+00:00", "trade", 13.79, 140.0]
["2026-09-01T19:29:25.576465+00:00", "trade", 13.79, 137.0]
["2026-09-01T19:29:25.577353+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.577503+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.577505+00:00", "trade", 13.79, 161.0]
["2026-09-01T19:29:25.577965+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.580116+00:00", "trade", 13.79, 170.0]
["2026-09-01T19:29:25.697796+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.697851+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.719497+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:25.719563+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:26.333330+00:00", "trade", 13.7874, 15.0]
["2026-09-01T19:29:26.347466+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:26.780194+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:26.785081+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:27.141012+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:29:27.287237+00:00", "trade", 13.7899, 50.0]
["2026-09-01T19:29:27.368412+00:00", "trade", 13.785, 5.0]
["2026-09-01T19:29:27.368445+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:29:27.368563+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:29:27.620450+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:27.634704+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:27.649299+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:27.701704+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:28.295571+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:28.296128+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:28.368029+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:28.397697+00:00", "trade", 13.7878, 100.0]
["2026-09-01T19:29:28.946450+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:29.436996+00:00", "trade", 13.78, 23.0]
["2026-09-01T19:29:29.447181+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:29:29.488782+00:00", "trade", 13.79, 400.0]
["2026-09-01T19:29:29.490283+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:29:29.502576+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:29:29.584443+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:30.009317+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:30.610437+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:30.651171+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:29:30.780025+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:29:30.780101+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:29:31.559793+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:31.560354+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:31.560830+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:31.568709+00:00", "trade", 13.7899, 10.0]
["2026-09-01T19:29:31.575893+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:29:31.575956+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:31.576019+00:00", "trade", 13.785, 54.0]
["2026-09-01T19:29:31.576101+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:31.624200+00:00", "trade", 13.785, 196.0]
["2026-09-01T19:29:31.633129+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:31.657454+00:00", "trade", 13.785, 16.0]
["2026-09-01T19:29:31.737255+00:00", "trade", 13.785, 4.0]
["2026-09-01T19:29:31.822094+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:29:31.895659+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:31.941674+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:31.942757+00:00", "trade", 13.785, 75.0]
["2026-09-01T19:29:31.942796+00:00", "trade", 13.785, 75.0]
["2026-09-01T19:29:32.074447+00:00", "trade", 13.7878, 7.0]
["2026-09-01T19:29:32.406731+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:32.482911+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:32.566089+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:32.566145+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:32.570811+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:32.613126+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:29:32.701132+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:32.701177+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:32.704285+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:32.857244+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:32.857290+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:32.857816+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:32.857871+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:32.874781+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:32.932965+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:33.016689+00:00", "trade", 13.7915, 100.0]
["2026-09-01T19:29:33.144996+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:33.175020+00:00", "trade", 13.7864, 52.0]
["2026-09-01T19:29:33.211007+00:00", "trade", 13.7864, 1.0]
["2026-09-01T19:29:33.329252+00:00", "trade", 13.7915, 100.0]
["2026-09-01T19:29:33.368475+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:33.369401+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:33.416154+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:33.550910+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:33.595452+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:33.600725+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:33.656983+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:33.657184+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:33.665955+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:33.666210+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:29:33.666233+00:00", "trade", 13.785, 50.0]
["2026-09-01T19:29:33.733275+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:33.733686+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:33.816374+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:33.845062+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:34.520274+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:34.837496+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:34.837977+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:34.906902+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:34.907363+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:34.908280+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:35.020221+00:00", "trade", 13.79, 7.0]
["2026-09-01T19:29:35.021235+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:35.021599+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:29:35.025029+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:35.301128+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:35.337850+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:35.457697+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:35.527999+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:35.628700+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:35.799432+00:00", "trade", 13.79, 23.0]
["2026-09-01T19:29:36.161515+00:00", "trade", 13.7877, 100.0]
["2026-09-01T19:29:36.253777+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:36.281107+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:36.287542+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:36.435721+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:29:36.708226+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:36.709144+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:36.888058+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:29:36.993703+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:29:36.994159+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:36.994795+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:36.999868+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:37.001600+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:29:37.442022+00:00", "trade", 13.7877, 100.0]
["2026-09-01T19:29:37.463632+00:00", "trade", 13.78, 58.0]
["2026-09-01T19:29:37.463635+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:29:37.463638+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:29:37.463685+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:37.463692+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:29:37.463842+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:29:37.464391+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:37.464391+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:37.742926+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:37.742981+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:37.993036+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:29:38.085402+00:00", "trade", 13.7876, 20.0]
["2026-09-01T19:29:38.465436+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:38.465496+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:38.543064+00:00", "trade", 13.79, 27.0]
["2026-09-01T19:29:38.544099+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:38.555240+00:00", "trade", 13.785, 284.0]
["2026-09-01T19:29:38.555688+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:29:38.555691+00:00", "trade", 13.785, 15.0]
["2026-09-01T19:29:38.589938+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:38.592594+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:38.733045+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:38.766174+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:38.873490+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:38.873911+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:39.028740+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:39.031809+00:00", "trade", 13.7843, 15.0]
["2026-09-01T19:29:39.465082+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:39.554183+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:29:39.714698+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:39.812156+00:00", "trade", 13.785, 233.0]
["2026-09-01T19:29:40.195247+00:00", "trade", 13.785, 1900.0]
["2026-09-01T19:29:40.357758+00:00", "trade", 13.7876, 1.0]
["2026-09-01T19:29:40.371836+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:40.382442+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:40.390154+00:00", "trade", 13.785, 175.0]
["2026-09-01T19:29:40.483252+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:40.513334+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:40.863836+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:40.863891+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:40.987728+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:29:40.987731+00:00", "trade", 13.785, 97.0]
["2026-09-01T19:29:40.987734+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:29:40.988829+00:00", "trade", 13.785, 4.0]
["2026-09-01T19:29:40.989130+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:29:41.245113+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:41.310522+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:41.411182+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:41.994937+00:00", "trade", 13.785, 2400.0]
["2026-09-01T19:29:42.547365+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:42.547685+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:42.626212+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:42.626231+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:29:42.626468+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:42.626854+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:42.629590+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:42.718663+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:42.739118+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:42.761202+00:00", "trade", 13.78, 28.0]
["2026-09-01T19:29:42.761717+00:00", "trade", 13.78, 172.0]
["2026-09-01T19:29:42.762322+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:42.780591+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:43.041278+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:43.487859+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:43.489354+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:43.509785+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:29:44.008436+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:44.008872+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:44.592861+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:44.859012+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:44.953510+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:29:45.060863+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:29:45.642607+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:45.750991+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:45.879429+00:00", "trade", 13.7914, 100.0]
["2026-09-01T19:29:45.890213+00:00", "trade", 13.7914, 100.0]
["2026-09-01T19:29:46.618842+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:46.619363+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:46.637139+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:29:46.898237+00:00", "trade", 13.7875, 100.0]
["2026-09-01T19:29:46.998072+00:00", "trade", 13.7875, 2.0]
["2026-09-01T19:29:47.124579+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:47.437983+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:29:47.452493+00:00", "trade", 13.785, 4.0]
["2026-09-01T19:29:47.771879+00:00", "trade", 13.785, 143.0]
["2026-09-01T19:29:47.771937+00:00", "trade", 13.785, 143.0]
["2026-09-01T19:29:47.818355+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:47.917084+00:00", "trade", 13.785, 600.0]
["2026-09-01T19:29:47.917165+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:48.961083+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:49.322801+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:49.511354+00:00", "trade", 13.7863, 142.0]
["2026-09-01T19:29:49.775896+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:29:50.021829+00:00", "trade", 13.785, 185.0]
["2026-09-01T19:29:50.165614+00:00", "trade", 13.785, 33.0]
["2026-09-01T19:29:50.183356+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:29:50.246053+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:29:50.510564+00:00", "trade", 13.7874, 7.0]
["2026-09-01T19:29:50.602260+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:51.014378+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:29:51.912426+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:29:52.017098+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:29:52.018887+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:52.858578+00:00", "trade", 13.7841, 11.0]
["2026-09-01T19:29:54.040675+00:00", "trade", 13.79, 20.0]
["2026-09-01T19:29:54.658858+00:00", "trade", 13.79, 73.0]
["2026-09-01T19:29:54.658858+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:29:54.658923+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:55.184696+00:00", "trade", 13.7897, 50.0]
["2026-09-01T19:29:55.250731+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:29:55.251773+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:55.434580+00:00", "trade", 13.78, 91.0]
["2026-09-01T19:29:55.930483+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:55.930563+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:55.988487+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:56.033289+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:56.233807+00:00", "trade", 13.785, 387.0]
["2026-09-01T19:29:56.233982+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:56.384361+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:57.325037+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:58.868050+00:00", "trade", 13.785, 65.0]
["2026-09-01T19:29:58.868180+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:59.051688+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:59.408961+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:29:59.949034+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:00.009354+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.020636+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.021567+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:30:00.030129+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.030147+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:30:00.030147+00:00", "trade", 13.785, 1657.0]
["2026-09-01T19:30:00.030153+00:00", "trade", 13.785, 327.0]
["2026-09-01T19:30:00.030186+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:30:00.030189+00:00", "trade", 13.785, 500.0]
["2026-09-01T19:30:00.030189+00:00", "trade", 13.785, 2386.0]
["2026-09-01T19:30:00.030224+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.030240+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:00.030300+00:00", "trade", 13.785, 373.0]
["2026-09-01T19:30:00.030357+00:00", "trade", 13.785, 373.0]
["2026-09-01T19:30:00.030457+00:00", "trade", 13.785, 670.0]
["2026-09-01T19:30:00.030685+00:00", "trade", 13.785, 4.0]
["2026-09-01T19:30:00.030750+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.031247+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.036940+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.036995+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.037211+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.037244+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:30:00.037247+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:30:00.037251+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:30:00.037251+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.037253+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:30:00.037266+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.037268+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:30:00.037737+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.037867+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.037872+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.037882+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.037892+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.041977+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.061900+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:00.134225+00:00", "trade", 13.7859, 200.0]
["2026-09-01T19:30:00.135024+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.271605+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:00.271653+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:00.271786+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:00.277752+00:00", "trade", 13.785, 6.0]
["2026-09-01T19:30:00.285471+00:00", "trade", 13.7859, 200.0]
["2026-09-01T19:30:00.708864+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:01.278811+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:30:01.334568+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:01.436841+00:00", "trade", 13.78, 24.0]
["2026-09-01T19:30:01.523724+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:01.524105+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:01.637842+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:01.691408+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:01.850752+00:00", "trade", 13.7861, 7.0]
["2026-09-01T19:30:01.862787+00:00", "trade", 13.7861, 5.0]
["2026-09-01T19:30:01.867695+00:00", "trade", 13.7861, 5.0]
["2026-09-01T19:30:01.871475+00:00", "trade", 13.7861, 11.0]
["2026-09-01T19:30:01.926509+00:00", "trade", 13.7859, 1200.0]
["2026-09-01T19:30:01.933721+00:00", "trade", 13.7859, 100.0]
["2026-09-01T19:30:02.110046+00:00", "trade", 13.7912, 29.0]
["2026-09-01T19:30:02.530472+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:02.710186+00:00", "trade", 13.785, 11.0]
["2026-09-01T19:30:02.787503+00:00", "trade", 13.785, 5.0]
["2026-09-01T19:30:02.876492+00:00", "trade", 13.7899, 25.0]
["2026-09-01T19:30:03.189410+00:00", "trade", 13.7873, 300.0]
["2026-09-01T19:30:04.217152+00:00", "trade", 13.79, 91.0]
["2026-09-01T19:30:04.218081+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:04.492161+00:00", "trade", 13.79, 95.0]
["2026-09-01T19:30:04.765742+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:05.008442+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:05.008492+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:05.009063+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:05.009384+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:05.197224+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:30:05.385667+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:05.532869+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:05.532869+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:05.536316+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:30:05.983694+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:05.983694+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:06.333832+00:00", "trade", 13.79, 24.0]
["2026-09-01T19:30:06.451100+00:00", "trade", 13.785, 2910.0]
["2026-09-01T19:30:06.894977+00:00", "trade", 13.7801, 950.0]
["2026-09-01T19:30:07.030433+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:07.562072+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:07.733331+00:00", "trade", 13.7833, 1.0]
["2026-09-01T19:30:07.877203+00:00", "trade", 13.7868, 100.0]
["2026-09-01T19:30:08.370998+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:08.371727+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:30:08.982395+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:09.152323+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:09.546033+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:09.547438+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:30:09.547501+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:30:09.547552+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:30:09.547612+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:09.547631+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:09.547646+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:09.547672+00:00", "trade", 13.78, 70.0]
["2026-09-01T19:30:09.547691+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:09.547997+00:00", "trade", 13.78, 208.0]
["2026-09-01T19:30:09.571919+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:09.601609+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:09.601669+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:30:09.602412+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:09.602655+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:09.602713+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:30:09.602752+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:30:09.602788+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:09.602866+00:00", "trade", 13.78, 82.0]
["2026-09-01T19:30:09.603188+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:09.603263+00:00", "trade", 13.78, 146.0]
["2026-09-01T19:30:09.603389+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:09.604296+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:09.610414+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:09.628803+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:09.638444+00:00", "trade", 13.78, 1405.0]
["2026-09-01T19:30:09.677579+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:30:09.917922+00:00", "trade", 13.7866, 12.0]
["2026-09-01T19:30:10.053173+00:00", "trade", 13.785, 106.0]
["2026-09-01T19:30:10.070263+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:30:10.093018+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:10.127504+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:10.242811+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:30:10.407021+00:00", "trade", 13.7801, 7000.0]
["2026-09-01T19:30:10.445964+00:00", "trade", 13.785, 50.0]
["2026-09-01T19:30:10.572290+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:11.237640+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:11.260077+00:00", "trade", 13.7814, 177.0]
["2026-09-01T19:30:11.679939+00:00", "trade", 13.7812, 268.0]
["2026-09-01T19:30:11.679990+00:00", "trade", 13.78, 268.0]
["2026-09-01T19:30:11.679999+00:00", "trade", 13.7812, 250.0]
["2026-09-01T19:30:11.680017+00:00", "trade", 13.78, 250.0]
["2026-09-01T19:30:11.680035+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:30:11.680056+00:00", "trade", 13.7812, 50.0]
["2026-09-01T19:30:11.680080+00:00", "trade", 13.7812, 10.0]
["2026-09-01T19:30:11.680092+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:30:11.680110+00:00", "trade", 13.7812, 50.0]
["2026-09-01T19:30:11.680122+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:30:11.680131+00:00", "trade", 13.78, 95.0]
["2026-09-01T19:30:11.680149+00:00", "trade", 13.7812, 95.0]
["2026-09-01T19:30:11.680167+00:00", "trade", 13.7812, 50.0]
["2026-09-01T19:30:11.680182+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:11.680194+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:30:11.680206+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:30:11.680221+00:00", "trade", 13.7812, 100.0]
["2026-09-01T19:30:11.680234+00:00", "trade", 13.78, 285.0]
["2026-09-01T19:30:11.680261+00:00", "trade", 13.7812, 50.0]
["2026-09-01T19:30:11.680267+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:11.680294+00:00", "trade", 13.7812, 285.0]
["2026-09-01T19:30:11.680303+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:11.680318+00:00", "trade", 13.7812, 100.0]
["2026-09-01T19:30:11.680327+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:30:11.680345+00:00", "trade", 13.7812, 100.0]
["2026-09-01T19:30:11.680372+00:00", "trade", 13.7812, 20.0]
["2026-09-01T19:30:11.680859+00:00", "trade", 13.7812, 572.0]
["2026-09-01T19:30:11.680978+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:11.794028+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:11.794625+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:11.795852+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:11.847084+00:00", "trade", 13.7849, 87.0]
["2026-09-01T19:30:11.916275+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:12.143106+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:12.166984+00:00", "trade", 13.7836, 1.0]
["2026-09-01T19:30:12.346807+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:30:12.348086+00:00", "trade", 13.785, 22.0]
["2026-09-01T19:30:12.922469+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:30:13.038467+00:00", "trade", 13.7801, 19.0]
["2026-09-01T19:30:13.446989+00:00", "trade", 13.78, 91.0]
["2026-09-01T19:30:13.448198+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:30:13.719362+00:00", "trade", 13.7832, 13.0]
["2026-09-01T19:30:13.721542+00:00", "trade", 13.7828, 4.0]
["2026-09-01T19:30:13.761995+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:14.008003+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:14.008058+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:14.069078+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:14.079293+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:14.167506+00:00", "trade", 13.7861, 18.0]
["2026-09-01T19:30:15.082167+00:00", "trade", 13.7908, 100.0]
["2026-09-01T19:30:15.090178+00:00", "trade", 13.7908, 100.0]
["2026-09-01T19:30:15.297636+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:15.313664+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:15.325685+00:00", "trade", 13.7801, 100.0]
["2026-09-01T19:30:15.337576+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:15.347763+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:15.349079+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:15.502765+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:15.648398+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:15.763067+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:15.763347+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:15.820870+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:15.868128+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:16.058121+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:16.416740+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:16.689611+00:00", "trade", 13.7908, 100.0]
["2026-09-01T19:30:16.928011+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:17.192881+00:00", "trade", 13.79, 7000.0]
["2026-09-01T19:30:17.287029+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:17.962231+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:18.042763+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:30:18.042763+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:30:18.042830+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:30:18.042832+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:30:18.042836+00:00", "trade", 13.78, 150.0]
["2026-09-01T19:30:18.042836+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042841+00:00", "trade", 13.78, 452.0]
["2026-09-01T19:30:18.042841+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042841+00:00", "trade", 13.78, 40.0]
["2026-09-01T19:30:18.042844+00:00", "trade", 13.78, 175.0]
["2026-09-01T19:30:18.042851+00:00", "trade", 13.78, 30.0]
["2026-09-01T19:30:18.042851+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042851+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:30:18.042858+00:00", "trade", 13.78, 800.0]
["2026-09-01T19:30:18.042858+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042864+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:30:18.042864+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042864+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042868+00:00", "trade", 13.78, 134.0]
["2026-09-01T19:30:18.042868+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:30:18.042872+00:00", "trade", 13.78, 2000.0]
["2026-09-01T19:30:18.042872+00:00", "trade", 13.78, 30.0]
["2026-09-01T19:30:18.042876+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042876+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:30:18.042881+00:00", "trade", 13.78, 23.0]
["2026-09-01T19:30:18.042881+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042887+00:00", "trade", 13.78, 35.0]
["2026-09-01T19:30:18.042887+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042887+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042890+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:30:18.042890+00:00", "trade", 13.78, 27.0]
["2026-09-01T19:30:18.042896+00:00", "trade", 13.78, 27.0]
["2026-09-01T19:30:18.042896+00:00", "trade", 13.78, 13.0]
["2026-09-01T19:30:18.042896+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042902+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:30:18.042902+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042902+00:00", "trade", 13.78, 600.0]
["2026-09-01T19:30:18.042902+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042905+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:30:18.042905+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042911+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042911+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:30:18.042911+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:30:18.042915+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042915+00:00", "trade", 13.78, 17.0]
["2026-09-01T19:30:18.042915+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:30:18.042915+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042915+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042915+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:30:18.042915+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042915+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042915+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042915+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042919+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:18.042920+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042920+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:30:18.042920+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042920+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042923+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:30:18.042923+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:18.042926+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042926+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042929+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:30:18.042929+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:30:18.042932+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:30:18.042932+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042934+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:18.042935+00:00", "trade", 13.78, 120.0]
["2026-09-01T19:30:18.042935+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:30:18.042938+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:30:18.042938+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:30:18.042938+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042944+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:30:18.042944+00:00", "trade", 13.78, 800.0]
["2026-09-01T19:30:18.042944+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042944+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042947+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042947+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042947+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042947+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.042947+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.042947+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.042947+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.042947+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.042947+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.042949+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.042951+00:00", "trade", 13.78, 600.0]
["2026-09-01T19:30:18.042951+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.042959+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.042959+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.042959+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.042964+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.042999+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.043031+00:00", "trade", 13.78, 35.0]
["2026-09-01T19:30:18.043039+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.043089+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.043104+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.043219+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.043259+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.043284+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.043294+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.043395+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.043430+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.043458+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:30:18.043470+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:30:18.043470+00:00", "trade", 13.78, 65.0]
["2026-09-01T19:30:18.043470+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:18.043473+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:30:18.043497+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:18.043510+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.043524+00:00", "trade", 13.78, 67.0]
["2026-09-01T19:30:18.043545+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.043548+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:30:18.043585+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.043645+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.043660+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.043700+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.043761+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.043801+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.043856+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.043861+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:30:18.043901+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.043901+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.043911+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.043976+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.044016+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.044217+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.044237+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.044287+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.044372+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.044372+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.044377+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.044452+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.044487+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.045018+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.045600+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.045941+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.046858+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.046863+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.049369+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.049419+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.053201+00:00", "trade", 13.775, 29.0]
["2026-09-01T19:30:18.075155+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.075160+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.101102+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:30:18.329840+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:30:18.579434+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:18.708653+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:19.067471+00:00", "trade", 13.775, 30.0]
["2026-09-01T19:30:19.070493+00:00", "trade", 13.775, 70.0]
["2026-09-01T19:30:19.171918+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:19.207669+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:19.208252+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:30:19.209663+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:19.210235+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:19.633750+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:30:19.764648+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:19.935887+00:00", "trade", 13.775, 2000.0]
["2026-09-01T19:30:20.068699+00:00", "trade", 13.7903, 100.0]
["2026-09-01T19:30:20.392674+00:00", "trade", 13.7799, 100.0]
["2026-09-01T19:30:20.416281+00:00", "trade", 13.775, 2700.0]
["2026-09-01T19:30:20.861842+00:00", "trade", 13.7799, 100.0]
["2026-09-01T19:30:20.997944+00:00", "trade", 13.7701, 7000.0]
["2026-09-01T19:30:21.039720+00:00", "trade", 13.7799, 100.0]
["2026-09-01T19:30:21.043621+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:21.468926+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:21.589354+00:00", "trade", 13.7817, 4.0]
["2026-09-01T19:30:21.618448+00:00", "trade", 13.7859, 1.0]
["2026-09-01T19:30:21.850852+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:30:22.060401+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:30:23.084257+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:23.084258+00:00", "trade", 13.775, 1300.0]
["2026-09-01T19:30:23.086832+00:00", "trade", 13.775, 1500.0]
["2026-09-01T19:30:23.087560+00:00", "trade", 13.775, 1500.0]
["2026-09-01T19:30:23.088125+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:30:23.088200+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:30:23.088200+00:00", "trade", 13.775, 2386.0]
["2026-09-01T19:30:23.088552+00:00", "trade", 13.775, 1600.0]
["2026-09-01T19:30:23.088564+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:30:23.088721+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:30:23.089355+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:30:23.092849+00:00", "trade", 13.7799, 36.0]
["2026-09-01T19:30:23.188423+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:30:23.241413+00:00", "trade", 13.775, 132.0]
["2026-09-01T19:30:23.319055+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:23.655658+00:00", "trade", 13.775, 1300.0]
["2026-09-01T19:30:23.655703+00:00", "trade", 13.775, 2244.0]
["2026-09-01T19:30:23.655790+00:00", "trade", 13.775, 1256.0]
["2026-09-01T19:30:23.656391+00:00", "trade", 13.775, 988.0]
["2026-09-01T19:30:23.656455+00:00", "trade", 13.775, 2244.0]
["2026-09-01T19:30:23.656518+00:00", "trade", 13.775, 268.0]
["2026-09-01T19:30:23.672350+00:00", "trade", 13.775, 1976.0]
["2026-09-01T19:30:23.740935+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:30:23.794944+00:00", "trade", 13.775, 128.0]
["2026-09-01T19:30:24.094283+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.105074+00:00", "trade", 13.7837, 11.0]
["2026-09-01T19:30:24.343120+00:00", "trade", 13.776, 4.0]
["2026-09-01T19:30:24.390705+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:30:24.390710+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.390715+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.390717+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:30:24.390721+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.390770+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.391201+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.391262+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.391282+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.400123+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.419285+00:00", "trade", 13.78, 97.0]
["2026-09-01T19:30:24.419319+00:00", "trade", 13.78, 1600.0]
["2026-09-01T19:30:24.419319+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:24.419321+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:30:24.419343+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:30:24.419351+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:30:24.419351+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:30:24.419351+00:00", "trade", 13.78, 95.0]
["2026-09-01T19:30:24.419355+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:30:24.419355+00:00", "trade", 13.78, 1200.0]
["2026-09-01T19:30:24.419359+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.419361+00:00", "trade", 13.78, 2200.0]
["2026-09-01T19:30:24.419361+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:30:24.419361+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:30:24.419363+00:00", "trade", 13.78, 67.0]
["2026-09-01T19:30:24.419366+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:24.419373+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:30:24.419379+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:30:24.419382+00:00", "trade", 13.78, 8.0]
["2026-09-01T19:30:24.419385+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:24.419388+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:30:24.419391+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:24.419397+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:30:24.419400+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:24.419403+00:00", "trade", 13.78, 450.0]
["2026-09-01T19:30:24.419407+00:00", "trade", 13.78, 409.0]
["2026-09-01T19:30:24.419407+00:00", "trade", 13.78, 2500.0]
["2026-09-01T19:30:24.419410+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:30:24.419412+00:00", "trade", 13.78, 600.0]
["2026-09-01T19:30:24.419415+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:30:24.419415+00:00", "trade", 13.78, 22.0]
["2026-09-01T19:30:24.419418+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:24.419422+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:30:24.419425+00:00", "trade", 13.78, 700.0]
["2026-09-01T19:30:24.419428+00:00", "trade", 13.78, 48.0]
["2026-09-01T19:30:24.419433+00:00", "trade", 13.78, 700.0]
["2026-09-01T19:30:24.419433+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:24.419433+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:30:24.419436+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:24.419436+00:00", "trade", 13.78, 1100.0]
["2026-09-01T19:30:24.419439+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.419442+00:00", "trade", 13.78, 1100.0]
["2026-09-01T19:30:24.419442+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:30:24.419442+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:30:24.419445+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:30:24.419445+00:00", "trade", 13.78, 1100.0]
["2026-09-01T19:30:24.419449+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.419541+00:00", "trade", 13.78, 1400.0]
["2026-09-01T19:30:24.419544+00:00", "trade", 13.78, 264.0]
["2026-09-01T19:30:24.419547+00:00", "trade", 13.78, 1300.0]
["2026-09-01T19:30:24.419547+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:24.419550+00:00", "trade", 13.78, 38.0]
["2026-09-01T19:30:24.419550+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:30:24.419553+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:30:24.419556+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:30:24.419556+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:30:24.419569+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.419575+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.419584+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.419589+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.419594+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.419600+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.419699+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.419715+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:24.419840+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:24.419860+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:24.419881+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:24.419891+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:24.419900+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:24.419908+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:24.419915+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:24.419920+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:24.419929+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:30:24.419930+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:24.419930+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.419955+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.419975+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.419975+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.419980+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.419980+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420000+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420030+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420090+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420100+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420121+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420141+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420171+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420186+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420201+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420211+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420217+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420221+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420301+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420346+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420374+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:24.420396+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420451+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420539+00:00", "trade", 13.78, 13.0]
["2026-09-01T19:30:24.420572+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420592+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420612+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420677+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420677+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420717+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420717+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420717+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.420744+00:00", "trade", 13.78, 14.0]
["2026-09-01T19:30:24.420757+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.421033+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.421248+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.421328+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.421769+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.421938+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:30:24.421960+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.422810+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:30:24.422912+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.426809+00:00", "trade", 13.78, 1000.0]
["2026-09-01T19:30:24.431997+00:00", "trade", 13.7775, 100.0]
["2026-09-01T19:30:24.434438+00:00", "trade", 13.78, 600.0]
["2026-09-01T19:30:24.434694+00:00", "trade", 13.7775, 100.0]
["2026-09-01T19:30:24.441896+00:00", "trade", 13.78, 65.0]
["2026-09-01T19:30:24.491067+00:00", "trade", 13.78, 179.0]
["2026-09-01T19:30:24.491163+00:00", "trade", 13.78, 121.0]
["2026-09-01T19:30:24.491751+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.491791+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.492112+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.506893+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:24.545088+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:24.545121+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:30:24.591341+00:00", "trade", 13.7805, 1.0]
["2026-09-01T19:30:24.745687+00:00", "trade", 13.7899, 45.0]
["2026-09-01T19:30:24.773263+00:00", "trade", 13.7848, 100.0]
["2026-09-01T19:30:24.803004+00:00", "trade", 13.7852, 52.0]
["2026-09-01T19:30:25.368599+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:25.617781+00:00", "trade", 13.7846, 91.0]
["2026-09-01T19:30:25.619162+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:25.678539+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:25.849406+00:00", "trade", 13.7813, 123.0]
["2026-09-01T19:30:26.072578+00:00", "trade", 13.7899, 37.0]
["2026-09-01T19:30:26.149573+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:26.150095+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:26.379911+00:00", "trade", 13.784, 7000.0]
["2026-09-01T19:30:26.662217+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:26.763684+00:00", "trade", 13.785, 15.0]
["2026-09-01T19:30:27.167440+00:00", "trade", 13.7838, 100.0]
["2026-09-01T19:30:27.487322+00:00", "trade", 13.78, 62.0]
["2026-09-01T19:30:27.488209+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:27.488359+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:27.520220+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:27.527805+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:30:27.528325+00:00", "trade", 13.785, 600.0]
["2026-09-01T19:30:27.545205+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:28.251660+00:00", "trade", 13.785, 1405.0]
["2026-09-01T19:30:28.678154+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:28.829781+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:29.234497+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:29.235254+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:30.009381+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:30.038510+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:30:30.040116+00:00", "trade", 13.785, 99.0]
["2026-09-01T19:30:30.052523+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:30:30.052692+00:00", "trade", 13.785, 8.0]
["2026-09-01T19:30:30.054319+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:30.057396+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:30.087485+00:00", "trade", 13.785, 1100.0]
["2026-09-01T19:30:30.087653+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:30.087692+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:30:30.098223+00:00", "trade", 13.785, 120.0]
["2026-09-01T19:30:30.098226+00:00", "trade", 13.785, 280.0]
["2026-09-01T19:30:30.102815+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.117626+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:30.141337+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:30:30.146753+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:30.162307+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:30.165293+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.179198+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:30.179853+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:30.180134+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:30.180319+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:30.180555+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:30.180715+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:30.180780+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:30.194558+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:30.195150+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:30.197761+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.201084+00:00", "trade", 13.79, 23.0]
["2026-09-01T19:30:30.201084+00:00", "trade", 13.79, 77.0]
["2026-09-01T19:30:30.202111+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:30.203490+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:30.204801+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.204906+00:00", "trade", 13.79, 560.0]
["2026-09-01T19:30:30.204912+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.204945+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:30:30.204948+00:00", "trade", 13.79, 6.0]
["2026-09-01T19:30:30.204957+00:00", "trade", 13.79, 163.0]
["2026-09-01T19:30:30.204963+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:30:30.204963+00:00", "trade", 13.79, 1600.0]
["2026-09-01T19:30:30.204966+00:00", "trade", 13.79, 75.0]
["2026-09-01T19:30:30.204966+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:30:30.204969+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:30:30.205044+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:30:30.205048+00:00", "trade", 13.79, 800.0]
["2026-09-01T19:30:30.205054+00:00", "trade", 13.79, 72.0]
["2026-09-01T19:30:30.205054+00:00", "trade", 13.79, 72.0]
["2026-09-01T19:30:30.205057+00:00", "trade", 13.79, 73.0]
["2026-09-01T19:30:30.205061+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205061+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205063+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:30:30.205072+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:30:30.205072+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205079+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205079+00:00", "trade", 13.79, 95.0]
["2026-09-01T19:30:30.205079+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205084+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:30:30.205084+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205084+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:30:30.205084+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:30:30.205087+00:00", "trade", 13.79, 500.0]
["2026-09-01T19:30:30.205087+00:00", "trade", 13.79, 500.0]
["2026-09-01T19:30:30.205087+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205090+00:00", "trade", 13.79, 600.0]
["2026-09-01T19:30:30.205090+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205093+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:30:30.205093+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205237+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:30:30.205240+00:00", "trade", 13.79, 400.0]
["2026-09-01T19:30:30.205240+00:00", "trade", 13.79, 2900.0]
["2026-09-01T19:30:30.205249+00:00", "trade", 13.79, 1100.0]
["2026-09-01T19:30:30.205270+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205276+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205279+00:00", "trade", 13.79, 120.0]
["2026-09-01T19:30:30.205282+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205285+00:00", "trade", 13.79, 73.0]
["2026-09-01T19:30:30.205291+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:30:30.205294+00:00", "trade", 13.79, 400.0]
["2026-09-01T19:30:30.205309+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205318+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:30:30.205327+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:30:30.205330+00:00", "trade", 13.79, 5.0]
["2026-09-01T19:30:30.205333+00:00", "trade", 13.79, 500.0]
["2026-09-01T19:30:30.205354+00:00", "trade", 13.79, 120.0]
["2026-09-01T19:30:30.205354+00:00", "trade", 13.79, 95.0]
["2026-09-01T19:30:30.205424+00:00", "trade", 13.785, 600.0]
["2026-09-01T19:30:30.205427+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205427+00:00", "trade", 13.79, 298.0]
["2026-09-01T19:30:30.205429+00:00", "trade", 13.79, 500.0]
["2026-09-01T19:30:30.205435+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205435+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:30:30.205440+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205440+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205445+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:30:30.205445+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:30:30.205448+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205448+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:30:30.205454+00:00", "trade", 13.79, 500.0]
["2026-09-01T19:30:30.205456+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205459+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:30:30.205498+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:30:30.205540+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:30.205547+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205553+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:30:30.205630+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:30.205635+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:30.205635+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:30.205685+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:30.205715+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:30.205775+00:00", "trade", 13.79, 60.0]
["2026-09-01T19:30:30.205836+00:00", "trade", 13.79, 140.0]
["2026-09-01T19:30:30.205876+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:30.205901+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.205932+00:00", "trade", 13.79, 5.0]
["2026-09-01T19:30:30.205950+00:00", "trade", 13.79, 8.0]
["2026-09-01T19:30:30.205961+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:30.206016+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:30.206022+00:00", "trade", 13.79, 7.0]
["2026-09-01T19:30:30.206025+00:00", "trade", 13.79, 221.0]
["2026-09-01T19:30:30.206041+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:30.206061+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:30.206101+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:30.206101+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:30.206106+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:30.206106+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:30.206106+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:30.206121+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:30.206186+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:30.206190+00:00", "trade", 13.79, 179.0]
["2026-09-01T19:30:30.206193+00:00", "trade", 13.79, 73.0]
["2026-09-01T19:30:30.206199+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:30:30.206202+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.206226+00:00", "trade", 13.79, 600.0]
["2026-09-01T19:30:30.206276+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.206289+00:00", "trade", 13.79, 8.0]
["2026-09-01T19:30:30.206652+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.206667+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.206722+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.206727+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.206788+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.206788+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.206792+00:00", "trade", 13.79, 28.0]
["2026-09-01T19:30:30.206793+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.206848+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.207168+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.207375+00:00", "trade", 13.79, 400.0]
["2026-09-01T19:30:30.207507+00:00", "trade", 13.79, 343.0]
["2026-09-01T19:30:30.207634+00:00", "trade", 13.79, 29.0]
["2026-09-01T19:30:30.207685+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.208241+00:00", "trade", 13.79, 16.0]
["2026-09-01T19:30:30.208822+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.211071+00:00", "trade", 13.79, 5.0]
["2026-09-01T19:30:30.211320+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.212045+00:00", "trade", 13.795, 13.0]
["2026-09-01T19:30:30.212316+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.213452+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:30.213879+00:00", "trade", 13.79, 600.0]
["2026-09-01T19:30:30.217398+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.218649+00:00", "trade", 13.79, 8.0]
["2026-09-01T19:30:30.222540+00:00", "trade", 13.795, 600.0]
["2026-09-01T19:30:30.233546+00:00", "trade", 13.79, 7.0]
["2026-09-01T19:30:30.236259+00:00", "trade", 13.79, 11.0]
["2026-09-01T19:30:30.237125+00:00", "trade", 13.795, 2134.0]
["2026-09-01T19:30:30.237131+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.237131+00:00", "trade", 13.795, 1000.0]
["2026-09-01T19:30:30.237134+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.248859+00:00", "trade", 13.795, 16.0]
["2026-09-01T19:30:30.307824+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.408579+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.410305+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.412122+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.414055+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.415613+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.417363+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.419152+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.420701+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.422325+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.423835+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.425831+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:30:30.427801+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:30:30.441324+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.443477+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.445029+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.447149+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.448587+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.450244+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.450821+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:30:30.451747+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.453242+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.454718+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.456213+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.457653+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.458447+00:00", "trade", 13.795, 41.0]
["2026-09-01T19:30:30.459888+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.461274+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.463193+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.465271+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.466657+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.468052+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.470016+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.472334+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.474590+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.476069+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.477741+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.479855+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.481957+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.483840+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.485398+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.486802+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.488212+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.542772+00:00", "trade", 13.795, 36.0]
["2026-09-01T19:30:30.543144+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:30:30.585338+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:30:30.635531+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.646483+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:30.668863+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:30:30.861871+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.862653+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.862738+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.862738+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.862758+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.894995+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:30.904748+00:00", "trade", 13.7941, 100.0]
["2026-09-01T19:30:31.059082+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.059693+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.060004+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.094396+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.108204+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.108264+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.108715+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.158143+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.193087+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.259275+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.267625+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.542125+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.544385+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.591718+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.637954+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.749214+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.759554+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.832132+00:00", "trade", 13.795, 79.0]
["2026-09-01T19:30:31.832563+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.867887+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:31.944736+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:32.020432+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:32.332336+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:32.422336+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:32.422922+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:32.431723+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:32.431751+00:00", "trade", 13.79, 4.0]
["2026-09-01T19:30:32.431759+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:32.431759+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:32.432335+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:32.432375+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:32.432816+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:32.436244+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:32.451340+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:32.578253+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:32.578694+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:32.911468+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:30:32.912446+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:32.954790+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:32.955784+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:33.111115+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:33.228585+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:33.267644+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:33.560126+00:00", "trade", 13.795, 14.0]
["2026-09-01T19:30:33.582514+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:33.720916+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:33.777671+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:33.916891+00:00", "trade", 13.79, 4500.0]
["2026-09-01T19:30:33.916893+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:30:33.916894+00:00", "trade", 13.79, 600.0]
["2026-09-01T19:30:33.916900+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:33.916900+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:33.916903+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:33.916903+00:00", "trade", 13.79, 500.0]
["2026-09-01T19:30:33.916903+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:30:33.916978+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:30:33.917012+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:30:33.917069+00:00", "trade", 13.79, 99.0]
["2026-09-01T19:30:33.917072+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:30:33.917156+00:00", "trade", 13.79, 99.0]
["2026-09-01T19:30:33.917288+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:30:33.917312+00:00", "trade", 13.79, 4200.0]
["2026-09-01T19:30:33.917315+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:33.917318+00:00", "trade", 13.79, 1800.0]
["2026-09-01T19:30:33.917367+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:30:33.917375+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:30:33.917391+00:00", "trade", 13.79, 4.0]
["2026-09-01T19:30:33.917430+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:30:33.917442+00:00", "trade", 13.79, 3997.0]
["2026-09-01T19:30:33.917442+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:33.917446+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:33.917466+00:00", "trade", 13.79, 30.0]
["2026-09-01T19:30:33.917580+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:33.917615+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:33.917686+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:33.917690+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:33.917700+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:33.917730+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:33.917740+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:33.917766+00:00", "trade", 13.79, 31.0]
["2026-09-01T19:30:33.917890+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:33.917936+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:33.918026+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:33.918026+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:33.918026+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:30:33.918028+00:00", "trade", 13.79, 489.0]
["2026-09-01T19:30:33.918028+00:00", "trade", 13.79, 298.0]
["2026-09-01T19:30:33.918031+00:00", "trade", 13.79, 228.0]
["2026-09-01T19:30:33.918031+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.918034+00:00", "trade", 13.79, 2420.0]
["2026-09-01T19:30:33.918052+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:30:33.918087+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.918087+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.918094+00:00", "trade", 13.79, 95.0]
["2026-09-01T19:30:33.918161+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.918205+00:00", "trade", 13.79, 20.0]
["2026-09-01T19:30:33.918281+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:30:33.918335+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:33.918380+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:33.918382+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.918487+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.918491+00:00", "trade", 13.78, 24.0]
["2026-09-01T19:30:33.918497+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.918512+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.918552+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.918628+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.918628+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.918642+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.918667+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.918678+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.918723+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.918868+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.919099+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.921499+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.921519+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.921980+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.922010+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.922497+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:33.922898+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.922908+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.923349+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.930330+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.930791+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.948574+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.948589+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:33.954740+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:33.964588+00:00", "trade", 13.785, 900.0]
["2026-09-01T19:30:34.090929+00:00", "trade", 13.785, 1000.0]
["2026-09-01T19:30:34.110111+00:00", "trade", 13.785, 25.0]
["2026-09-01T19:30:34.110148+00:00", "trade", 13.78, 25.0]
["2026-09-01T19:30:34.110160+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:30:34.110169+00:00", "trade", 13.785, 20.0]
["2026-09-01T19:30:34.112773+00:00", "trade", 13.7801, 52.0]
["2026-09-01T19:30:34.244174+00:00", "trade", 13.785, 51.0]
["2026-09-01T19:30:34.664082+00:00", "trade", 13.785, 9.0]
["2026-09-01T19:30:34.781298+00:00", "trade", 13.785, 2000.0]
["2026-09-01T19:30:34.794945+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:30:34.863800+00:00", "trade", 13.7838, 54.0]
["2026-09-01T19:30:34.864727+00:00", "trade", 13.7838, 2.0]
["2026-09-01T19:30:35.044625+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:30:35.163866+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:30:35.314387+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:30:35.334779+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:35.334806+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:35.973242+00:00", "trade", 13.785, 50.0]
["2026-09-01T19:30:36.683775+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:30:36.728849+00:00", "trade", 13.7899, 100.0]
["2026-09-01T19:30:36.872998+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:37.853152+00:00", "trade", 13.79, 23.0]
["2026-09-01T19:30:38.039693+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:30:38.043789+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:38.442504+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:30:38.569338+00:00", "trade", 13.79, 25.0]
["2026-09-01T19:30:38.625395+00:00", "trade", 13.7843, 12.0]
["2026-09-01T19:30:38.673170+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:30:38.925740+00:00", "trade", 13.785, 196.0]
["2026-09-01T19:30:38.925887+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:38.925947+00:00", "trade", 13.785, 600.0]
["2026-09-01T19:30:38.926158+00:00", "trade", 13.785, 700.0]
["2026-09-01T19:30:38.926420+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:38.929947+00:00", "trade", 13.785, 800.0]
["2026-09-01T19:30:38.930076+00:00", "trade", 13.785, 904.0]
["2026-09-01T19:30:38.930467+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:38.932338+00:00", "trade", 13.785, 700.0]
["2026-09-01T19:30:38.932422+00:00", "trade", 13.785, 1908.0]
["2026-09-01T19:30:38.950946+00:00", "trade", 13.785, 1592.0]
["2026-09-01T19:30:38.965368+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:30:39.429727+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:39.538682+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:39.766711+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:39.900324+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:39.975735+00:00", "trade", 13.7877, 1.0]
["2026-09-01T19:30:40.006102+00:00", "trade", 13.7858, 100.0]
["2026-09-01T19:30:40.164686+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:40.165648+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:40.309973+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:40.312053+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:40.312494+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:40.374938+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:30:40.374950+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:30:40.503278+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:30:40.919849+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:41.217170+00:00", "trade", 13.7843, 100.0]
["2026-09-01T19:30:41.445509+00:00", "trade", 13.7899, 100.0]
["2026-09-01T19:30:41.624481+00:00", "trade", 13.7823, 1.0]
["2026-09-01T19:30:41.910797+00:00", "trade", 13.785, 1800.0]
["2026-09-01T19:30:41.912165+00:00", "trade", 13.785, 1700.0]
["2026-09-01T19:30:41.912249+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:30:42.248356+00:00", "trade", 13.785, 19.0]
["2026-09-01T19:30:42.248722+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:30:42.249432+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:30:42.637340+00:00", "trade", 13.7887, 100.0]
["2026-09-01T19:30:42.643517+00:00", "trade", 13.785, 17.0]
["2026-09-01T19:30:42.643893+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:30:42.750076+00:00", "trade", 13.7843, 100.0]
["2026-09-01T19:30:42.840318+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:43.086655+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:30:43.314590+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:43.315031+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:43.390828+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:30:43.392322+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:30:43.392326+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:43.392326+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:43.392937+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:43.398676+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:43.401338+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:43.414470+00:00", "trade", 13.785, 2244.0]
["2026-09-01T19:30:43.448745+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:43.449221+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:43.497170+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:43.646577+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:43.763408+00:00", "trade", 13.7856, 2000.0]
["2026-09-01T19:30:44.048511+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:44.048587+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:44.049058+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:44.049499+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:44.049950+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:44.217365+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:44.269700+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:44.379030+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:44.391931+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:44.494245+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:44.764531+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:30:44.909269+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:30:45.098989+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:45.103650+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:45.103931+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:45.156086+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:45.157509+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:45.304722+00:00", "trade", 13.785, 57.0]
["2026-09-01T19:30:45.383734+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:45.414433+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:30:45.437678+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:45.437678+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:45.437682+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:45.551033+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:45.577347+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:45.578308+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:45.579578+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:45.862298+00:00", "trade", 13.785, 20.0]
["2026-09-01T19:30:45.862331+00:00", "trade", 13.785, 20.0]
["2026-09-01T19:30:45.862358+00:00", "trade", 13.785, 108.0]
["2026-09-01T19:30:45.862547+00:00", "trade", 13.785, 37.0]
["2026-09-01T19:30:45.865073+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:30:45.865765+00:00", "trade", 13.785, 4.0]
["2026-09-01T19:30:45.976522+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:30:46.520861+00:00", "trade", 13.7835, 6.0]
["2026-09-01T19:30:46.636736+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:46.870734+00:00", "trade", 13.785, 164.0]
["2026-09-01T19:30:47.101375+00:00", "trade", 13.7835, 1.0]
["2026-09-01T19:30:47.525273+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:30:47.525300+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:30:48.162546+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.162561+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.163433+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.251516+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:30:48.251600+00:00", "trade", 13.78, 1598.0]
["2026-09-01T19:30:48.251603+00:00", "trade", 13.78, 702.0]
["2026-09-01T19:30:48.251633+00:00", "trade", 13.78, 800.0]
["2026-09-01T19:30:48.251636+00:00", "trade", 13.78, 600.0]
["2026-09-01T19:30:48.251640+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:30:48.251640+00:00", "trade", 13.78, 900.0]
["2026-09-01T19:30:48.251651+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:30:48.251672+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:30:48.251690+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:30:48.251753+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:30:48.251907+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:30:48.251910+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:30:48.251913+00:00", "trade", 13.78, 25.0]
["2026-09-01T19:30:48.251919+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:48.251928+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:30:48.252084+00:00", "trade", 13.78, 1400.0]
["2026-09-01T19:30:48.252102+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:30:48.252416+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.252436+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.252451+00:00", "trade", 13.78, 600.0]
["2026-09-01T19:30:48.252451+00:00", "trade", 13.78, 900.0]
["2026-09-01T19:30:48.252454+00:00", "trade", 13.78, 1100.0]
["2026-09-01T19:30:48.252472+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:30:48.252493+00:00", "trade", 13.78, 1700.0]
["2026-09-01T19:30:48.252496+00:00", "trade", 13.78, 600.0]
["2026-09-01T19:30:48.252511+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.252514+00:00", "trade", 13.78, 1500.0]
["2026-09-01T19:30:48.252517+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:48.252523+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:48.252571+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.252580+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:48.252596+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.252611+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.252656+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.252701+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.252716+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.252731+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.252757+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.252792+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.252917+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.252942+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.253188+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.253473+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.254395+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.254596+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.255032+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.255332+00:00", "trade", 13.7841, 21.0]
["2026-09-01T19:30:48.261547+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.261981+00:00", "trade", 13.78, 26.0]
["2026-09-01T19:30:48.261989+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.290597+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:30:48.290672+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.291153+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.291153+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.291599+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.292807+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:48.293364+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.293364+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.293784+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.294461+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.295328+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.574500+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.575462+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.576454+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.763205+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:48.765884+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:49.058396+00:00", "trade", 13.785, 210.0]
["2026-09-01T19:30:49.131079+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:30:49.206971+00:00", "trade", 13.78, 91.0]
["2026-09-01T19:30:49.207556+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:49.491388+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:49.494845+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:30:49.509457+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:30:49.593496+00:00", "trade", 13.785, 152.0]
["2026-09-01T19:30:49.593529+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:49.593769+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:30:49.594304+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:49.594464+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:49.594910+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:49.647280+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:49.669513+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:49.699117+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:49.819842+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:49.955501+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:50.576032+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:50.608991+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:50.632402+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:50.637890+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:50.641359+00:00", "trade", 13.785, 2000.0]
["2026-09-01T19:30:50.651836+00:00", "trade", 13.785, 140.0]
["2026-09-01T19:30:50.652404+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:50.683324+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:50.684300+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:51.543554+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:30:51.694142+00:00", "trade", 13.785, 11.0]
["2026-09-01T19:30:51.949683+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.949701+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.961447+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.961829+00:00", "trade", 13.78, 261.0]
["2026-09-01T19:30:51.962040+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:51.962040+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:51.962080+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:51.962080+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:51.962274+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.962355+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.965083+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.965606+00:00", "trade", 13.78, 800.0]
["2026-09-01T19:30:51.965606+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.965606+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:30:51.965610+00:00", "trade", 13.78, 700.0]
["2026-09-01T19:30:51.965612+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.965615+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.965615+00:00", "trade", 13.78, 60.0]
["2026-09-01T19:30:51.965618+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:30:51.965618+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:30:51.965655+00:00", "trade", 13.78, 3696.0]
["2026-09-01T19:30:51.965657+00:00", "trade", 13.78, 1000.0]
["2026-09-01T19:30:51.965661+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.965661+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:30:51.965665+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:30:51.965667+00:00", "trade", 13.78, 78.0]
["2026-09-01T19:30:51.965667+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.965667+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:30:51.965669+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965673+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:30:51.965673+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:30:51.965673+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:30:51.965673+00:00", "trade", 13.78, 931.0]
["2026-09-01T19:30:51.965675+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.965678+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.965678+00:00", "trade", 13.78, 95.0]
["2026-09-01T19:30:51.965681+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:30:51.965684+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.965737+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965737+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965737+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965737+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965737+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965737+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965737+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965739+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965739+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965739+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965744+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965772+00:00", "trade", 13.78, 82.0]
["2026-09-01T19:30:51.965772+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.965774+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.965834+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965834+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965845+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965854+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965857+00:00", "trade", 13.78, 263.0]
["2026-09-01T19:30:51.965857+00:00", "trade", 13.78, 937.0]
["2026-09-01T19:30:51.965860+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965862+00:00", "trade", 13.78, 1683.0]
["2026-09-01T19:30:51.965862+00:00", "trade", 13.78, 13.0]
["2026-09-01T19:30:51.965864+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965868+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:30:51.965868+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.965870+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.965872+00:00", "trade", 13.78, 88.0]
["2026-09-01T19:30:51.965872+00:00", "trade", 13.78, 26.0]
["2026-09-01T19:30:51.966160+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.966185+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:30:51.966195+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.966196+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.966220+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.966240+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.966253+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:51.966315+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.966391+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.966421+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.966682+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:30:51.966711+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.966711+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.966721+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.966762+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.966767+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.966802+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.966832+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.966832+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.966992+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.967176+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:30:51.967443+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.967669+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.967794+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.967804+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.969283+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.974315+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.974411+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:30:51.977176+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.977758+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:30:51.978129+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.980860+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.990653+00:00", "trade", 13.78, 8.0]
["2026-09-01T19:30:51.991813+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:30:51.997871+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:51.997871+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:52.059520+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:30:52.082904+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:52.162726+00:00", "trade", 13.7799, 100.0]
["2026-09-01T19:30:52.191325+00:00", "trade", 13.7799, 100.0]
["2026-09-01T19:30:52.227414+00:00", "trade", 13.775, 24.0]
["2026-09-01T19:30:52.708367+00:00", "trade", 13.775, 2244.0]
["2026-09-01T19:30:52.708445+00:00", "trade", 13.775, 1256.0]
["2026-09-01T19:30:52.740766+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:30:52.965769+00:00", "trade", 13.775, 2244.0]
["2026-09-01T19:30:53.044735+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:53.177138+00:00", "trade", 13.775, 2000.0]
["2026-09-01T19:30:53.360563+00:00", "trade", 13.775, 7000.0]
["2026-09-01T19:30:53.450415+00:00", "trade", 13.783, 57.0]
["2026-09-01T19:30:53.768126+00:00", "trade", 13.775, 35.0]
["2026-09-01T19:30:53.821416+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:30:54.107987+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:54.758459+00:00", "trade", 13.78, 24.0]
["2026-09-01T19:30:54.828181+00:00", "trade", 13.7834, 9.0]
["2026-09-01T19:30:54.890748+00:00", "trade", 13.7799, 50.0]
["2026-09-01T19:30:54.892011+00:00", "trade", 13.775, 17.0]
["2026-09-01T19:30:55.068556+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:55.351360+00:00", "trade", 13.775, 102.0]
["2026-09-01T19:30:55.371226+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:30:55.491197+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:55.858680+00:00", "trade", 13.775, 65.0]
["2026-09-01T19:30:56.010353+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:56.128950+00:00", "trade", 13.7879, 100.0]
["2026-09-01T19:30:56.463436+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:30:56.464960+00:00", "trade", 13.775, 600.0]
["2026-09-01T19:30:56.816526+00:00", "trade", 13.7829, 15.0]
["2026-09-01T19:30:57.103918+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:57.148979+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:30:57.149477+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:57.150034+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:57.150490+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:57.150765+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:57.196995+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:30:57.449744+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:57.654377+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:57.656172+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:57.791845+00:00", "trade", 13.776, 50.0]
["2026-09-01T19:30:57.819241+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:57.932060+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:58.027770+00:00", "trade", 13.78, 16164.0]
["2026-09-01T19:30:58.027779+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:58.028300+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:58.028415+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:58.028971+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:30:59.426616+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:30:59.713232+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:00.007741+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:31:00.008742+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:00.008797+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:00.009409+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:00.029086+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:31:00.088697+00:00", "trade", 13.7823, 200.0]
["2026-09-01T19:31:00.149093+00:00", "trade", 13.78, 91.0]
["2026-09-01T19:31:00.164153+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:00.176573+00:00", "trade", 13.7823, 200.0]
["2026-09-01T19:31:00.221786+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:00.234969+00:00", "trade", 13.78, 24.0]
["2026-09-01T19:31:00.256028+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:31:00.397851+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:00.398447+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:00.398663+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:00.399814+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:31:00.400238+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:31:00.401777+00:00", "trade", 13.775, 165.0]
["2026-09-01T19:31:00.402460+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:00.402839+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:31:00.425221+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:00.799031+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:31:00.883290+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:31:00.883380+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:00.883506+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:31:00.883632+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:31:00.883876+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:00.883901+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:00.883976+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:00.886206+00:00", "trade", 13.78, 8.0]
["2026-09-01T19:31:00.886442+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:00.886893+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:00.890910+00:00", "trade", 13.78, 600.0]
["2026-09-01T19:31:00.893297+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:31:00.937479+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:01.002593+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:31:01.003020+00:00", "trade", 13.77, 475.0]
["2026-09-01T19:31:01.003249+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:31:01.003835+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:31:01.003868+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:31:01.005700+00:00", "trade", 13.775, 94.0]
["2026-09-01T19:31:01.061672+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:31:01.180381+00:00", "trade", 13.7768, 4000.0]
["2026-09-01T19:31:01.274406+00:00", "trade", 13.7765, 50.0]
["2026-09-01T19:31:02.069366+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:02.069882+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:02.070428+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:02.071062+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:02.071074+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:31:02.071255+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:02.071269+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:31:02.071847+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:02.075179+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:02.075179+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:02.075430+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:02.076047+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:02.078943+00:00", "trade", 13.775, 1000.0]
["2026-09-01T19:31:02.079010+00:00", "trade", 13.775, 1500.0]
["2026-09-01T19:31:02.079450+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:02.079450+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:02.082005+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:31:02.082627+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:02.082632+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:02.115757+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:31:02.464003+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:03.113723+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:04.427013+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:04.580567+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:31:04.580650+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:04.581562+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:04.592669+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:04.608281+00:00", "trade", 13.775, 1700.0]
["2026-09-01T19:31:04.673722+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:04.760660+00:00", "trade", 13.7701, 7000.0]
["2026-09-01T19:31:04.844281+00:00", "trade", 13.7799, 50.0]
["2026-09-01T19:31:05.132197+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:31:05.436816+00:00", "trade", 13.7821, 1.0]
["2026-09-01T19:31:05.506359+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:05.507166+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:05.649271+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:05.896345+00:00", "trade", 13.775, 44.0]
["2026-09-01T19:31:06.148714+00:00", "trade", 13.7817, 800.0]
["2026-09-01T19:31:06.643049+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:31:07.102530+00:00", "trade", 13.7765, 2.0]
["2026-09-01T19:31:07.115491+00:00", "trade", 13.7828, 1.0]
["2026-09-01T19:31:07.221651+00:00", "trade", 13.7821, 150.0]
["2026-09-01T19:31:07.308769+00:00", "trade", 13.77, 24.0]
["2026-09-01T19:31:07.528181+00:00", "trade", 13.776, 234.0]
["2026-09-01T19:31:07.683899+00:00", "trade", 13.7795, 7000.0]
["2026-09-01T19:31:08.140494+00:00", "trade", 13.7765, 39.0]
["2026-09-01T19:31:08.140737+00:00", "trade", 13.7765, 1.0]
["2026-09-01T19:31:08.715334+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:31:08.716405+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:31:08.716406+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:08.716847+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:08.717329+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:08.746013+00:00", "trade", 13.78, 451.0]
["2026-09-01T19:31:08.746061+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:31:08.746076+00:00", "trade", 13.78, 362.0]
["2026-09-01T19:31:08.746079+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:31:08.746939+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:08.746939+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:08.746974+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:08.747135+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:08.747496+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:08.747496+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:08.748137+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:08.748498+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:08.939318+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:09.994903+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:10.008385+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:10.008425+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:10.008826+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:10.009307+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:10.010906+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:10.203140+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:10.450406+00:00", "trade", 13.7799, 475.0]
["2026-09-01T19:31:10.476052+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:10.477004+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:10.477054+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:10.477455+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:10.477660+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:10.519039+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:10.598263+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:10.598890+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:10.622571+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:11.068646+00:00", "trade", 13.78, 30.0]
["2026-09-01T19:31:11.068655+00:00", "trade", 13.775, 30.0]
["2026-09-01T19:31:11.068781+00:00", "trade", 13.775, 1970.0]
["2026-09-01T19:31:11.069363+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:11.123888+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:11.124625+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:11.211231+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:11.249267+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:11.249287+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:11.305849+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:11.306547+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:31:11.308045+00:00", "trade", 13.775, 80.0]
["2026-09-01T19:31:11.308045+00:00", "trade", 13.775, 120.0]
["2026-09-01T19:31:11.310017+00:00", "trade", 13.775, 76.0]
["2026-09-01T19:31:11.313569+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:11.325606+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:11.325639+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:11.332541+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:31:11.332679+00:00", "trade", 13.775, 2244.0]
["2026-09-01T19:31:11.332731+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:11.332757+00:00", "trade", 13.775, 1356.0]
["2026-09-01T19:31:11.337419+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:31:11.337468+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:11.337518+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:31:11.337521+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:31:11.337521+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:31:11.337524+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:11.337551+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:31:11.337555+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:31:11.337555+00:00", "trade", 13.775, 320.0]
["2026-09-01T19:31:11.337557+00:00", "trade", 13.775, 2386.0]
["2026-09-01T19:31:11.337560+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:31:11.337560+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:31:11.337560+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:31:11.337563+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:11.338976+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:11.344108+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:11.372615+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:31:11.542256+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:11.660946+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:31:11.662002+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:11.662428+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:11.908800+00:00", "trade", 13.7819, 3.0]
["2026-09-01T19:31:11.924372+00:00", "trade", 13.7819, 1.0]
["2026-09-01T19:31:11.933470+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:11.949909+00:00", "trade", 13.7819, 1.0]
["2026-09-01T19:31:12.031484+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:12.044771+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:12.044821+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:12.051365+00:00", "trade", 13.7868, 100.0]
["2026-09-01T19:31:12.362354+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:12.389056+00:00", "trade", 13.775, 160.0]
["2026-09-01T19:31:12.425515+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:12.425520+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:12.437757+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:12.499690+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:12.832747+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:12.833183+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:13.036739+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:13.185729+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:13.370831+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:13.370884+00:00", "trade", 13.7824, 200.0]
["2026-09-01T19:31:13.537765+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:31:13.538240+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:31:13.538595+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:31:13.541539+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:13.543160+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:13.543205+00:00", "trade", 13.775, 108.0]
["2026-09-01T19:31:13.543635+00:00", "trade", 13.775, 308.0]
["2026-09-01T19:31:13.556656+00:00", "trade", 13.775, 1600.0]
["2026-09-01T19:31:13.743235+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:13.749711+00:00", "trade", 13.78, 24.0]
["2026-09-01T19:31:15.519299+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:15.561668+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:31:15.561670+00:00", "trade", 13.77, 12.0]
["2026-09-01T19:31:15.561674+00:00", "trade", 13.77, 30.0]
["2026-09-01T19:31:15.561674+00:00", "trade", 13.77, 14.0]
["2026-09-01T19:31:15.561677+00:00", "trade", 13.77, 12.0]
["2026-09-01T19:31:15.561771+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:15.562528+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:15.562548+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:15.562583+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:15.743109+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:15.743645+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:15.743645+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:15.977425+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:31:16.208534+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:16.208595+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:16.268207+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:16.268249+00:00", "trade", 13.7768, 250.0]
["2026-09-01T19:31:16.268262+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:17.022594+00:00", "trade", 13.7829, 21.0]
["2026-09-01T19:31:17.109612+00:00", "trade", 13.7824, 17.0]
["2026-09-01T19:31:17.476058+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:31:17.479934+00:00", "trade", 13.775, 37.0]
["2026-09-01T19:31:17.533200+00:00", "trade", 13.7751, 100.0]
["2026-09-01T19:31:17.801943+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:17.848143+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:17.848203+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:17.900506+00:00", "trade", 13.7799, 100.0]
["2026-09-01T19:31:17.965996+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:31:17.966170+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:17.986909+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:17.986959+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:17.987365+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:18.019352+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:18.038071+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:18.038127+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:18.038959+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:18.352352+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:18.352417+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:18.354076+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:18.354081+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:18.354086+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:18.354993+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:18.557854+00:00", "trade", 13.775, 16.0]
["2026-09-01T19:31:18.558019+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:31:18.558584+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:18.578822+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:18.579168+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:18.637692+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:31:18.637773+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:18.649714+00:00", "trade", 13.775, 15.0]
["2026-09-01T19:31:18.813367+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:19.158827+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:19.182057+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:19.266133+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:19.287474+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:19.292841+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:19.319539+00:00", "trade", 13.7799, 1.0]
["2026-09-01T19:31:19.567753+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:19.592637+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:19.962761+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:20.041647+00:00", "trade", 13.7816, 5.0]
["2026-09-01T19:31:20.042098+00:00", "trade", 13.7816, 4.0]
["2026-09-01T19:31:21.172388+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:21.173054+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:21.461934+00:00", "trade", 13.775, 57.0]
["2026-09-01T19:31:21.591946+00:00", "trade", 13.7815, 3.0]
["2026-09-01T19:31:21.648439+00:00", "trade", 13.7826, 1.0]
["2026-09-01T19:31:22.251309+00:00", "trade", 13.775, 40.0]
["2026-09-01T19:31:22.324127+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:22.381781+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:31:22.382296+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:22.382391+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:22.466458+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:31:22.721039+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:22.752249+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:22.778401+00:00", "trade", 13.77, 24.0]
["2026-09-01T19:31:22.870000+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:22.906422+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:23.010570+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:23.317525+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:31:24.063398+00:00", "trade", 13.78, 190.0]
["2026-09-01T19:31:24.203644+00:00", "trade", 13.772, 2.0]
["2026-09-01T19:31:24.883832+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:25.651363+00:00", "trade", 13.7799, 2.0]
["2026-09-01T19:31:26.206241+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:31:27.406006+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:31:27.406021+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:31:28.385635+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:28.750170+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:28.750220+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:28.816193+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:28.909260+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:30.009446+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:30.016608+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:30.016613+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:30.079441+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:31:30.108075+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:31:30.162265+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:31:30.387039+00:00", "trade", 13.7726, 2000.0]
["2026-09-01T19:31:30.517385+00:00", "trade", 13.7823, 7.0]
["2026-09-01T19:31:30.520558+00:00", "trade", 13.7804, 6.0]
["2026-09-01T19:31:30.653866+00:00", "trade", 13.7814, 2.0]
["2026-09-01T19:31:30.672784+00:00", "trade", 13.7803, 18.0]
["2026-09-01T19:31:30.964273+00:00", "trade", 13.78, 24.0]
["2026-09-01T19:31:31.659067+00:00", "trade", 13.7814, 4.0]
["2026-09-01T19:31:31.868766+00:00", "trade", 13.775, 28.0]
["2026-09-01T19:31:31.869984+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:31:31.870164+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:31:32.212916+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:32.212991+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:32.260361+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:31:32.260429+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:32.260489+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:32.595423+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:32.676542+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:32.689588+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:33.149168+00:00", "trade", 13.7866, 100.0]
["2026-09-01T19:31:33.175785+00:00", "trade", 13.7814, 106.0]
["2026-09-01T19:31:33.227905+00:00", "trade", 13.7814, 94.0]
["2026-09-01T19:31:33.284193+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:33.289676+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:33.310004+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:33.310255+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:33.610223+00:00", "trade", 13.7866, 100.0]
["2026-09-01T19:31:34.323543+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:34.353635+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:34.375833+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:34.376109+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:34.376139+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:34.376142+00:00", "trade", 13.77, 9.0]
["2026-09-01T19:31:34.376700+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:34.376735+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:34.376735+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:34.378015+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:34.380544+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:34.380579+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:34.645672+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:35.307375+00:00", "trade", 13.7823, 100.0]
["2026-09-01T19:31:35.429000+00:00", "trade", 13.7786, 100.0]
["2026-09-01T19:31:35.441489+00:00", "trade", 13.7701, 2000.0]
["2026-09-01T19:31:35.673363+00:00", "trade", 13.778, 1.0]
["2026-09-01T19:31:35.742489+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:31:35.797205+00:00", "trade", 13.7769, 1.0]
["2026-09-01T19:31:35.832151+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:31:35.943450+00:00", "trade", 13.7821, 21.0]
["2026-09-01T19:31:36.826899+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:31:36.871844+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:31:37.416672+00:00", "trade", 13.7723, 301.0]
["2026-09-01T19:31:37.416681+00:00", "trade", 13.7723, 1.0]
["2026-09-01T19:31:37.433479+00:00", "trade", 13.77, 91.0]
["2026-09-01T19:31:37.439653+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:31:37.439683+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:31:37.897367+00:00", "trade", 13.7728, 475.0]
["2026-09-01T19:31:38.085237+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:31:38.484524+00:00", "trade", 13.775, 2000.0]
["2026-09-01T19:31:38.751754+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:38.881724+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:39.136477+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:31:39.136634+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:31:39.136661+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:31:39.445194+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:31:39.524075+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:31:40.055405+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:31:40.221801+00:00", "trade", 13.775, 96.0]
["2026-09-01T19:31:40.224065+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:31:40.243173+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:40.536355+00:00", "trade", 13.775, 17.0]
["2026-09-01T19:31:41.251768+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:31:41.518174+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:31:41.681575+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:31:41.818754+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:31:42.539051+00:00", "trade", 13.7821, 5.0]
["2026-09-01T19:31:42.813525+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:31:42.965712+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:31:43.721684+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:31:43.927730+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:31:43.929041+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:31:44.555192+00:00", "trade", 13.7863, 9.0]
["2026-09-01T19:31:44.575734+00:00", "trade", 13.7855, 40.0]
["2026-09-01T19:31:44.576158+00:00", "trade", 13.781, 1.0]
["2026-09-01T19:31:44.590000+00:00", "trade", 13.7816, 3.0]
["2026-09-01T19:31:44.673549+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:31:45.612047+00:00", "trade", 13.7822, 20.0]
["2026-09-01T19:31:45.928041+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:31:45.929331+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:31:46.489310+00:00", "trade", 13.78, 91.0]
["2026-09-01T19:31:46.755928+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:46.976335+00:00", "trade", 13.7701, 7000.0]
["2026-09-01T19:31:48.434010+00:00", "trade", 13.77, 25.0]
["2026-09-01T19:31:48.434046+00:00", "trade", 13.775, 1700.0]
["2026-09-01T19:31:48.435964+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:49.193289+00:00", "trade", 13.772, 18.0]
["2026-09-01T19:31:49.302878+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:49.441243+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:49.699960+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:49.769216+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:49.821940+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:31:49.829722+00:00", "trade", 13.775, 136.0]
["2026-09-01T19:31:50.560506+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:31:50.764554+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:31:50.765108+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:31:50.765475+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:50.765556+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:50.765691+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:31:50.765703+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:50.765893+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:50.765995+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:50.766351+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:50.766657+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:31:50.768100+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:31:50.772334+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:50.773772+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:31:50.773943+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:31:50.780730+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:31:50.801627+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:31:50.809365+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:31:50.811587+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:50.981610+00:00", "trade", 13.7747, 1.0]
["2026-09-01T19:31:51.132594+00:00", "trade", 13.7701, 27.0]
["2026-09-01T19:31:51.425878+00:00", "trade", 13.775, 1800.0]
["2026-09-01T19:31:51.452621+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:51.681245+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:31:51.682688+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:31:51.682850+00:00", "trade", 13.775, 94.0]
["2026-09-01T19:31:51.697694+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:52.889487+00:00", "trade", 13.786, 200.0]
["2026-09-01T19:31:53.224474+00:00", "trade", 13.7733, 2000.0]
["2026-09-01T19:31:53.318109+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:31:53.476214+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:31:53.649033+00:00", "trade", 13.78, 25.0]
["2026-09-01T19:31:54.396029+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:54.396029+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:54.396045+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:54.396053+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:31:54.396055+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:54.396521+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:54.396652+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:54.396656+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:54.399533+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:54.559174+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:31:54.731933+00:00", "trade", 13.775, 251.0]
["2026-09-01T19:31:54.731966+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:54.732207+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:55.572238+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:31:55.573259+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:55.892454+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:31:56.254242+00:00", "trade", 13.7807, 4.0]
["2026-09-01T19:31:56.577580+00:00", "trade", 13.7816, 9.0]
["2026-09-01T19:31:56.585173+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:31:57.020308+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:57.334889+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:31:57.371598+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:57.402160+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:57.465344+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:31:57.476419+00:00", "trade", 13.775, 292.0]
["2026-09-01T19:31:57.476973+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:57.477414+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:57.510364+00:00", "trade", 13.775, 108.0]
["2026-09-01T19:31:57.510945+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:57.511386+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:57.970733+00:00", "trade", 13.775, 85.0]
["2026-09-01T19:31:57.990009+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:31:58.003635+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:31:58.004227+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:58.600340+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:58.768341+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:58.783522+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:58.869744+00:00", "trade", 13.7807, 68.0]
["2026-09-01T19:31:59.563184+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:31:59.563220+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:31:59.564180+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:59.564534+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:31:59.564567+00:00", "trade", 13.775, 18.0]
["2026-09-01T19:31:59.565173+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:59.746426+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:31:59.825434+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:31:59.826015+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:00.009469+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:00.093262+00:00", "trade", 13.7745, 100.0]
["2026-09-01T19:32:00.178290+00:00", "trade", 13.7745, 200.0]
["2026-09-01T19:32:00.241255+00:00", "trade", 13.775, 25.0]
["2026-09-01T19:32:00.567488+00:00", "trade", 13.77, 52.0]
["2026-09-01T19:32:00.567781+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:00.575250+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:32:00.607126+00:00", "trade", 13.7706, 2000.0]
["2026-09-01T19:32:00.791697+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:01.360325+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:32:01.502784+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:32:01.636239+00:00", "trade", 13.7853, 8.0]
["2026-09-01T19:32:01.809068+00:00", "trade", 13.7859, 300.0]
["2026-09-01T19:32:01.845870+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:02.258914+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:02.470617+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:32:02.966737+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:04.034376+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:04.035558+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:32:04.188157+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:32:05.345446+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:32:05.656929+00:00", "trade", 13.7816, 20.0]
["2026-09-01T19:32:05.790869+00:00", "trade", 13.7816, 9.0]
["2026-09-01T19:32:05.813095+00:00", "trade", 13.77, 91.0]
["2026-09-01T19:32:05.827313+00:00", "trade", 13.775, 22.0]
["2026-09-01T19:32:05.827677+00:00", "trade", 13.775, 24.0]
["2026-09-01T19:32:06.023098+00:00", "trade", 13.78, 25.0]
["2026-09-01T19:32:06.104659+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:32:06.337727+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:32:06.455560+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:06.923104+00:00", "trade", 13.7724, 230.0]
["2026-09-01T19:32:06.924419+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:32:07.169807+00:00", "trade", 13.7858, 900.0]
["2026-09-01T19:32:07.235259+00:00", "trade", 13.778, 1.0]
["2026-09-01T19:32:07.342750+00:00", "trade", 13.7815, 6.0]
["2026-09-01T19:32:07.673738+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:32:07.674850+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:07.951310+00:00", "trade", 13.7858, 100.0]
["2026-09-01T19:32:08.007631+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:32:08.007652+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:09.492964+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:09.673472+00:00", "trade", 13.7804, 1.0]
["2026-09-01T19:32:12.091114+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:32:12.155892+00:00", "trade", 13.7701, 15.0]
["2026-09-01T19:32:12.169156+00:00", "trade", 13.7804, 6.0]
["2026-09-01T19:32:13.187327+00:00", "trade", 13.775, 13.0]
["2026-09-01T19:32:13.304613+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:32:13.396497+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:32:13.467304+00:00", "trade", 13.7739, 2.0]
["2026-09-01T19:32:13.860665+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:13.889679+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:13.935933+00:00", "trade", 13.77, 24.0]
["2026-09-01T19:32:13.944693+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:32:13.945688+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:14.049200+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:14.163375+00:00", "trade", 13.778, 1.0]
["2026-09-01T19:32:14.202069+00:00", "trade", 13.778, 1800.0]
["2026-09-01T19:32:14.203353+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:32:14.580092+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:14.580573+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:14.585493+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:32:15.243349+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:32:16.000045+00:00", "trade", 13.7777, 1.0]
["2026-09-01T19:32:16.034538+00:00", "trade", 13.7734, 9.0]
["2026-09-01T19:32:16.060547+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:32:16.781954+00:00", "trade", 13.7815, 167.0]
["2026-09-01T19:32:17.014844+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:17.015285+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:17.058867+00:00", "trade", 13.7777, 1.0]
["2026-09-01T19:32:17.060069+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:32:17.060202+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:32:17.361320+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:32:17.361907+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:17.528862+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:17.529873+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:17.614881+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:17.698946+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:17.725530+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:18.272450+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:18.272962+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:18.273438+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:18.402045+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:18.501187+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:32:18.545126+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:19.708822+00:00", "trade", 13.7815, 1.0]
["2026-09-01T19:32:19.891986+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:32:19.893387+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:32:19.893541+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:32:20.021776+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:20.246614+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:32:20.394431+00:00", "trade", 13.7802, 4.0]
["2026-09-01T19:32:20.394440+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:32:21.304257+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:21.399647+00:00", "trade", 13.775, 700.0]
["2026-09-01T19:32:21.470349+00:00", "trade", 13.775, 175.0]
["2026-09-01T19:32:21.471135+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:21.577443+00:00", "trade", 13.7817, 4.0]
["2026-09-01T19:32:21.594951+00:00", "trade", 13.7735, 3.0]
["2026-09-01T19:32:21.604574+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:21.918544+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:22.648185+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:22.775835+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:22.801997+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:22.802072+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:22.872390+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:23.026754+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:23.026824+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:23.061997+00:00", "trade", 13.7805, 180.0]
["2026-09-01T19:32:23.118142+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:23.118327+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:32:23.118342+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:32:23.118407+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:23.203325+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:23.491829+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:23.518187+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:23.635550+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:32:23.880401+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:24.789506+00:00", "trade", 13.7856, 100.0]
["2026-09-01T19:32:24.852206+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:25.058774+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:25.144027+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:25.146696+00:00", "trade", 13.7734, 4.0]
["2026-09-01T19:32:25.147856+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:32:25.148004+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:32:25.395819+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:25.395883+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:25.395898+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:25.395903+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:25.632318+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:25.632659+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:25.874796+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:26.025566+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:26.025571+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:26.029341+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:32:26.082232+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:26.490742+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:26.767721+00:00", "trade", 13.7809, 2.0]
["2026-09-01T19:32:26.801634+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:26.969491+00:00", "trade", 13.781, 200.0]
["2026-09-01T19:32:27.080885+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:27.144803+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:27.241910+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:27.401616+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:27.874770+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:28.150549+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:28.205349+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:28.205359+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:28.683028+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:32:28.862957+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:32:28.863029+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:28.863535+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:29.142086+00:00", "trade", 13.775, 5000.0]
["2026-09-01T19:32:29.430980+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:29.519261+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:29.908066+00:00", "trade", 13.7813, 1.0]
["2026-09-01T19:32:29.908417+00:00", "trade", 13.7813, 1.0]
["2026-09-01T19:32:29.916320+00:00", "trade", 13.7813, 20.0]
["2026-09-01T19:32:29.968252+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:29.969215+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:30.009501+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:30.082370+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:30.082370+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:30.083006+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:30.083051+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:30.115898+00:00", "trade", 13.775, 369.0]
["2026-09-01T19:32:30.152146+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:30.152607+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:30.201780+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:30.202241+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:30.203128+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:30.788435+00:00", "trade", 13.7813, 12.0]
["2026-09-01T19:32:30.789758+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:30.839552+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:31.206608+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:31.206894+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:31.297631+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:31.307138+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:31.310426+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:31.327782+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:31.328675+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:31.362841+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:31.363728+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:31.438492+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:31.438497+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:31.439113+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:31.439399+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:31.484186+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:31.484647+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:31.552571+00:00", "trade", 13.775, 64.0]
["2026-09-01T19:32:31.553870+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:32:31.554083+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:32:31.557006+00:00", "trade", 13.775, 76.0]
["2026-09-01T19:32:31.728619+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:31.731240+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:31.762826+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:32.029287+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:32:32.123301+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:32.123306+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:32.123993+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:32.124023+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:32.185129+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:32.209246+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:32.228422+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:32.228477+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:32.498876+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:32:32.498943+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:32.499870+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:33.014203+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:33.040014+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:33.040056+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:33.040129+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:33.040134+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:33.040766+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:32:33.040769+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:32:33.082215+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:33.082220+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:33.083097+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:33.096871+00:00", "trade", 13.7736, 22.0]
["2026-09-01T19:32:33.112993+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:33.188515+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:32:33.189075+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:33.254431+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:33.254501+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:33.345859+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:33.349573+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:33.563459+00:00", "trade", 13.7789, 65.0]
["2026-09-01T19:32:33.788327+00:00", "trade", 13.775, 18.0]
["2026-09-01T19:32:33.802520+00:00", "trade", 13.775, 71.0]
["2026-09-01T19:32:33.856303+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:33.881317+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:33.881367+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:34.032568+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:34.213300+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:34.496446+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:34.507514+00:00", "trade", 13.7701, 33.0]
["2026-09-01T19:32:34.508891+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:32:34.688925+00:00", "trade", 13.7736, 800.0]
["2026-09-01T19:32:34.693219+00:00", "trade", 13.7736, 300.0]
["2026-09-01T19:32:34.951512+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:32:35.171559+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:35.392369+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:35.392605+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:32:35.392614+00:00", "trade", 13.775, 15.0]
["2026-09-01T19:32:35.820280+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:35.820285+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:35.820346+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:35.820942+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:35.828727+00:00", "trade", 13.775, 140.0]
["2026-09-01T19:32:35.829873+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:35.830017+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:32:35.852457+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:36.116640+00:00", "trade", 13.77, 25.0]
["2026-09-01T19:32:36.245320+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:36.262641+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:36.397012+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:37.217099+00:00", "trade", 13.7741, 14.0]
["2026-09-01T19:32:37.924057+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:37.924057+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:38.750810+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:39.023411+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:39.023416+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:39.023882+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:39.258302+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:39.371753+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:39.371753+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:39.779885+00:00", "trade", 13.777, 400.0]
["2026-09-01T19:32:40.630652+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:40.630823+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:40.744063+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:40.744118+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:40.827648+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:40.841285+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:40.858130+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:40.858146+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:40.858150+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:40.952961+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:32:40.954443+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:32:41.007944+00:00", "trade", 13.777, 2.0]
["2026-09-01T19:32:41.049161+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:41.257037+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:42.194731+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:42.205592+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:42.220061+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:42.875007+00:00", "trade", 13.77, 59.0]
["2026-09-01T19:32:43.004728+00:00", "trade", 13.7812, 6.0]
["2026-09-01T19:32:43.518746+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:43.818879+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:32:43.818953+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:44.032387+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:44.032387+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:44.032401+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:32:44.105782+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:44.192980+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:44.813702+00:00", "trade", 13.775, 16.0]
["2026-09-01T19:32:45.236581+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:45.492442+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:45.713620+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:46.000936+00:00", "trade", 13.7814, 18.0]
["2026-09-01T19:32:46.093712+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:46.166794+00:00", "trade", 13.7701, 2.0]
["2026-09-01T19:32:46.168129+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:32:46.297659+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:46.343779+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:46.460518+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:46.516862+00:00", "trade", 13.7852, 100.0]
["2026-09-01T19:32:46.537577+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:46.939767+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:47.473661+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:47.473960+00:00", "trade", 13.7777, 1.0]
["2026-09-01T19:32:47.499849+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:47.507727+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:32:47.508299+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:47.557476+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:47.557897+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:48.140453+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:48.141400+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:48.219677+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:48.514922+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:48.514927+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:48.515222+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:48.515231+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:32:48.515839+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:48.515844+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:48.515844+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:48.519202+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:48.655727+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:32:49.065963+00:00", "trade", 13.7746, 12.0]
["2026-09-01T19:32:49.160813+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:49.295886+00:00", "trade", 13.77, 70.0]
["2026-09-01T19:32:49.295934+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:32:49.295994+00:00", "trade", 13.77, 160.0]
["2026-09-01T19:32:49.296048+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:49.296105+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:32:49.296833+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:32:49.296884+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:32:49.704017+00:00", "trade", 13.78, 24.0]
["2026-09-01T19:32:49.817972+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:49.828646+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:49.829139+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:32:49.839412+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:32:49.846220+00:00", "trade", 13.7737, 100.0]
["2026-09-01T19:32:50.079018+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:32:50.079382+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:32:50.297256+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:51.042767+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:51.044105+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:32:51.044226+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:32:51.044316+00:00", "trade", 13.775, 74.0]
["2026-09-01T19:32:51.053960+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:51.451591+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:53.451649+00:00", "trade", 13.7753, 67.0]
["2026-09-01T19:32:53.452984+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:32:53.942072+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:32:54.400344+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:55.161999+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:32:56.304998+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:32:56.432950+00:00", "trade", 13.7799, 9.0]
["2026-09-01T19:32:57.613974+00:00", "trade", 13.7744, 10.0]
["2026-09-01T19:32:57.663082+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:57.930119+00:00", "trade", 13.775, 59.0]
["2026-09-01T19:32:58.341056+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:32:58.474075+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:32:58.533885+00:00", "trade", 13.7811, 6.0]
["2026-09-01T19:32:59.223386+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:32:59.377296+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:00.009528+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:00.011901+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:00.097485+00:00", "trade", 13.7743, 100.0]
["2026-09-01T19:33:00.179788+00:00", "trade", 13.7743, 100.0]
["2026-09-01T19:33:00.490935+00:00", "trade", 13.7811, 10.0]
["2026-09-01T19:33:01.664775+00:00", "trade", 13.78, 2902.0]
["2026-09-01T19:33:01.666221+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:33:01.875756+00:00", "trade", 13.78, 91.0]
["2026-09-01T19:33:02.072467+00:00", "trade", 13.7745, 4.0]
["2026-09-01T19:33:02.149003+00:00", "trade", 13.7745, 100.0]
["2026-09-01T19:33:02.660578+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:03.292215+00:00", "trade", 13.7749, 13.0]
["2026-09-01T19:33:03.293544+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:33:03.293706+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:33:03.406757+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:03.917891+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:33:04.184498+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:04.709723+00:00", "trade", 13.78, 25.0]
["2026-09-01T19:33:04.994858+00:00", "trade", 13.77, 30.0]
["2026-09-01T19:33:04.995330+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:33:04.995330+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:33:04.995330+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:33:04.995330+00:00", "trade", 13.77, 96.0]
["2026-09-01T19:33:04.995334+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:04.995945+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:05.000120+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:05.030249+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:33:05.349476+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:05.407460+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:33:05.407521+00:00", "trade", 13.77, 70.0]
["2026-09-01T19:33:05.407581+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:33:05.586427+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:05.595433+00:00", "trade", 13.775, 700.0]
["2026-09-01T19:33:05.767796+00:00", "trade", 13.775, 58.0]
["2026-09-01T19:33:06.069509+00:00", "trade", 13.7844, 100.0]
["2026-09-01T19:33:06.897911+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:33:07.101978+00:00", "trade", 13.7808, 91.0]
["2026-09-01T19:33:07.222470+00:00", "trade", 13.7748, 160.0]
["2026-09-01T19:33:07.611529+00:00", "trade", 13.7843, 100.0]
["2026-09-01T19:33:07.749805+00:00", "trade", 13.7843, 100.0]
["2026-09-01T19:33:07.797851+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:08.108033+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:08.406360+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:09.400789+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:09.613020+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:33:09.613892+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:33:09.616150+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:33:09.646120+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:33:09.736906+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:10.261713+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:10.294025+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:10.582131+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:10.632850+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:11.149952+00:00", "trade", 13.781, 8.0]
["2026-09-01T19:33:11.954033+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:11.955368+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:33:11.956709+00:00", "trade", 13.775, 18.0]
["2026-09-01T19:33:11.956739+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:33:11.970199+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:33:12.399239+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:12.642011+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:12.702739+00:00", "trade", 13.77, 91.0]
["2026-09-01T19:33:13.241918+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:13.281913+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:13.369445+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:13.429219+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:13.809281+00:00", "trade", 13.77, 6.0]
["2026-09-01T19:33:13.810523+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:33:13.968776+00:00", "trade", 13.7836, 100.0]
["2026-09-01T19:33:14.089781+00:00", "trade", 13.775, 47.0]
["2026-09-01T19:33:14.243042+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:14.343972+00:00", "trade", 13.775, 109.0]
["2026-09-01T19:33:14.344956+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:14.617466+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:15.631616+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:15.967172+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:16.048752+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:16.156973+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:16.223533+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:17.521729+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:33:17.870664+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:18.002884+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:19.070850+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:19.072504+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:33:20.043440+00:00", "trade", 13.7739, 5.0]
["2026-09-01T19:33:20.144710+00:00", "trade", 13.7805, 400.0]
["2026-09-01T19:33:20.155779+00:00", "trade", 13.7805, 200.0]
["2026-09-01T19:33:20.239983+00:00", "trade", 13.7805, 100.0]
["2026-09-01T19:33:20.955929+00:00", "trade", 13.77, 25.0]
["2026-09-01T19:33:20.957225+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:33:20.957358+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:33:20.957391+00:00", "trade", 13.77, 40.0]
["2026-09-01T19:33:21.081768+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:33:21.166417+00:00", "trade", 13.7701, 16.0]
["2026-09-01T19:33:21.309146+00:00", "trade", 13.7832, 100.0]
["2026-09-01T19:33:21.420805+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:21.596615+00:00", "trade", 13.7747, 3.0]
["2026-09-01T19:33:21.611512+00:00", "trade", 13.781, 2.0]
["2026-09-01T19:33:21.630469+00:00", "trade", 13.7832, 100.0]
["2026-09-01T19:33:22.644210+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:33:23.497725+00:00", "trade", 13.7809, 2.0]
["2026-09-01T19:33:23.808093+00:00", "trade", 13.775, 50.0]
["2026-09-01T19:33:23.809413+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:33:24.248013+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:24.366331+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:24.406732+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:24.496897+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:24.545112+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:24.545553+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:24.608729+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:24.633488+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:24.673193+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:24.673674+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:24.743857+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:24.846808+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:25.151550+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:25.207066+00:00", "trade", 13.7701, 1.0]
["2026-09-01T19:33:25.208380+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:33:25.254581+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:25.261623+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:25.270030+00:00", "trade", 13.7809, 200.0]
["2026-09-01T19:33:25.717841+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:33:25.717865+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:33:25.717883+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:33:25.717895+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:33:25.717919+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:33:25.717973+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:25.718132+00:00", "trade", 13.775, 184.0]
["2026-09-01T19:33:25.718413+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:25.797041+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:26.311539+00:00", "trade", 13.7808, 85.0]
["2026-09-01T19:33:27.031535+00:00", "trade", 13.7749, 10.0]
["2026-09-01T19:33:27.182059+00:00", "trade", 13.78, 25.0]
["2026-09-01T19:33:27.328268+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:27.328857+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:27.346880+00:00", "trade", 13.7808, 5.0]
["2026-09-01T19:33:28.077038+00:00", "trade", 13.775, 114.0]
["2026-09-01T19:33:28.338482+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:28.380312+00:00", "trade", 13.7808, 6.0]
["2026-09-01T19:33:28.863662+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:33:29.208110+00:00", "trade", 13.7739, 109.0]
["2026-09-01T19:33:29.309533+00:00", "trade", 13.7748, 6.0]
["2026-09-01T19:33:29.446687+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:33:29.448311+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:33:29.577562+00:00", "trade", 13.7808, 10.0]
["2026-09-01T19:33:29.714551+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:29.737757+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:30.009545+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:30.043221+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:30.373123+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:30.373594+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:30.437868+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:33:30.528754+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:30.534711+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:33:31.011989+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:31.695888+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:31.695951+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:33:31.696014+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:31.696071+00:00", "trade", 13.77, 101.0]
["2026-09-01T19:33:31.696131+00:00", "trade", 13.77, 70.0]
["2026-09-01T19:33:32.080109+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:32.105874+00:00", "trade", 13.77, 1500.0]
["2026-09-01T19:33:32.409942+00:00", "trade", 13.7807, 100.0]
["2026-09-01T19:33:32.670291+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:33:32.743766+00:00", "trade", 13.775, 254.0]
["2026-09-01T19:33:32.745068+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:33:32.745215+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:33:33.736550+00:00", "trade", 13.7807, 26.0]
["2026-09-01T19:33:33.740687+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:33:34.167622+00:00", "trade", 13.77, 25.0]
["2026-09-01T19:33:34.173153+00:00", "trade", 13.775, 96.0]
["2026-09-01T19:33:34.603735+00:00", "trade", 13.7739, 500.0]
["2026-09-01T19:33:35.111479+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:33:35.138769+00:00", "trade", 13.775, 61.0]
["2026-09-01T19:33:35.138848+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:33:35.209315+00:00", "trade", 13.7807, 2.0]
["2026-09-01T19:33:36.121449+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:33:36.525363+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:36.525844+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:36.613313+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:36.613794+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:36.673555+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:33:36.673609+00:00", "trade", 13.775, 3000.0]
["2026-09-01T19:33:36.674173+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:36.674198+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:36.743754+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:36.777008+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:33:36.784442+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:36.867906+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:36.901631+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:36.970034+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:36.970055+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:36.970225+00:00", "trade", 13.775, 73.0]
["2026-09-01T19:33:36.970246+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:33:36.970261+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:33:36.970290+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:36.970297+00:00", "trade", 13.78, 51.0]
["2026-09-01T19:33:36.970318+00:00", "trade", 13.775, 51.0]
["2026-09-01T19:33:36.970380+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:36.988006+00:00", "trade", 13.78, 73.0]
["2026-09-01T19:33:37.771172+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:37.860804+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:33:38.033012+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:38.680322+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:38.823774+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:38.909810+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:38.909880+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:38.910814+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:33:38.911229+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:33:38.911397+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:33:38.911542+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:33:39.425922+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:39.550311+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:33:39.629187+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:40.176548+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:40.353234+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:33:40.584773+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:40.793855+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:40.871241+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:41.006394+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:41.145084+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:33:41.213303+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:41.253854+00:00", "trade", 13.7739, 4.0]
["2026-09-01T19:33:41.259182+00:00", "trade", 13.7733, 1.0]
["2026-09-01T19:33:41.259246+00:00", "trade", 13.7741, 2.0]
["2026-09-01T19:33:41.259255+00:00", "trade", 13.7746, 4.0]
["2026-09-01T19:33:41.259306+00:00", "trade", 13.7746, 3.0]
["2026-09-01T19:33:41.259411+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:33:41.264535+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:33:41.271301+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:41.296721+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:41.402945+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:41.442685+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:41.768964+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:41.968891+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:41.981667+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:42.244502+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:33:42.244575+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:42.245281+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:33:42.281036+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:42.281107+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:42.353693+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:33:42.353765+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:42.529071+00:00", "trade", 13.7807, 500.0]
["2026-09-01T19:33:42.596550+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:42.805257+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:33:42.992079+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:43.059334+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:43.104813+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:43.122861+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:43.122871+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:43.122876+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:43.123031+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:43.123507+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:43.253889+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:43.269391+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:43.277094+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:43.277094+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:43.297628+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:43.307064+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:33:43.307101+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:33:43.689800+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:33:43.689889+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:43.705672+00:00", "trade", 13.7743, 100.0]
["2026-09-01T19:33:43.774857+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:43.858915+00:00", "trade", 13.775, 316.0]
["2026-09-01T19:33:44.050986+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:44.176651+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:44.180289+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:44.213304+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:44.493763+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:44.718660+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:44.823279+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:45.197613+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:45.226347+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:45.229484+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:45.872575+00:00", "trade", 13.7739, 146.0]
["2026-09-01T19:33:45.873769+00:00", "trade", 13.7739, 125.0]
["2026-09-01T19:33:45.877750+00:00", "trade", 13.7733, 59.0]
["2026-09-01T19:33:45.877790+00:00", "trade", 13.7744, 54.0]
["2026-09-01T19:33:45.883130+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:33:45.949637+00:00", "trade", 13.78, 25.0]
["2026-09-01T19:33:46.131319+00:00", "trade", 13.78, 91.0]
["2026-09-01T19:33:46.145317+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:33:46.233886+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:46.234125+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:33:46.732872+00:00", "trade", 13.7805, 1.0]
["2026-09-01T19:33:47.132542+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:47.140570+00:00", "trade", 13.7701, 13.0]
["2026-09-01T19:33:47.967520+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:47.968071+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:47.990341+00:00", "trade", 13.7741, 300.0]
["2026-09-01T19:33:48.181967+00:00", "trade", 13.77, 21.0]
["2026-09-01T19:33:48.237284+00:00", "trade", 13.7731, 147.0]
["2026-09-01T19:33:48.392064+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:33:48.392097+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:33:48.392100+00:00", "trade", 13.775, 72.0]
["2026-09-01T19:33:48.392103+00:00", "trade", 13.775, 1100.0]
["2026-09-01T19:33:48.392142+00:00", "trade", 13.775, 96.0]
["2026-09-01T19:33:48.392335+00:00", "trade", 13.775, 800.0]
["2026-09-01T19:33:48.392554+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:48.392960+00:00", "trade", 13.775, 334.0]
["2026-09-01T19:33:48.393026+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:33:48.393086+00:00", "trade", 13.775, 700.0]
["2026-09-01T19:33:48.393137+00:00", "trade", 13.775, 466.0]
["2026-09-01T19:33:48.393140+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:48.393261+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:48.393622+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:48.396012+00:00", "trade", 13.775, 700.0]
["2026-09-01T19:33:48.591891+00:00", "trade", 13.775, 1300.0]
["2026-09-01T19:33:48.595066+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:33:48.595072+00:00", "trade", 13.77, 4.0]
["2026-09-01T19:33:48.615482+00:00", "trade", 13.775, 51.0]
["2026-09-01T19:33:48.615726+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:33:48.615729+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:48.615732+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:48.615735+00:00", "trade", 13.78, 24.0]
["2026-09-01T19:33:48.615738+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:48.615738+00:00", "trade", 13.78, 74.0]
["2026-09-01T19:33:48.616333+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:48.616353+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:48.616353+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:48.616353+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:49.020708+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:49.117504+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:33:49.117504+00:00", "trade", 13.775, 402.0]
["2026-09-01T19:33:49.153911+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:49.196603+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:49.197044+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:49.197485+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:49.245174+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:49.798900+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:33:49.800226+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:33:50.096430+00:00", "trade", 13.7747, 9.0]
["2026-09-01T19:33:50.317980+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:50.318030+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:50.318646+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:50.319288+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:50.551046+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:50.551943+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:50.562867+00:00", "trade", 13.7746, 3.0]
["2026-09-01T19:33:50.611876+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:50.871676+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:51.289669+00:00", "trade", 13.7804, 1100.0]
["2026-09-01T19:33:51.441436+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:51.562881+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:51.563939+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:33:51.563972+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:33:51.664349+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:51.742991+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:52.289228+00:00", "trade", 13.7825, 130.0]
["2026-09-01T19:33:52.291168+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:52.291411+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:52.410485+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:52.410710+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:52.476137+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:52.521189+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:52.918587+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:52.927526+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:33:52.928175+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:52.933411+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:33:52.951351+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:53.068841+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:53.073650+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:33:53.089089+00:00", "trade", 13.775, 168.0]
["2026-09-01T19:33:53.840693+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:53.910593+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:33:54.142326+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:33:54.239440+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:54.299217+00:00", "trade", 13.7804, 100.0]
["2026-09-01T19:33:54.934589+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:55.128913+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:55.146354+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:55.147659+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:33:55.147782+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:33:55.168803+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:56.498844+00:00", "trade", 13.7803, 1.0]
["2026-09-01T19:33:56.839196+00:00", "trade", 13.7804, 4600.0]
["2026-09-01T19:33:57.040611+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:57.042872+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:57.229709+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:33:57.241689+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:33:57.876658+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:33:57.901882+00:00", "trade", 13.7803, 400.0]
["2026-09-01T19:33:57.973919+00:00", "trade", 13.7746, 148.0]
["2026-09-01T19:33:58.098176+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:58.098184+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:33:58.098443+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:33:58.267708+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:33:58.319358+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:33:58.357397+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:33:58.752318+00:00", "trade", 13.775, 75.0]
["2026-09-01T19:33:59.186572+00:00", "trade", 13.775, 700.0]
["2026-09-01T19:33:59.186611+00:00", "trade", 13.775, 1400.0]
["2026-09-01T19:33:59.516947+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:33:59.518267+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:33:59.914670+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:33:59.915834+00:00", "trade", 13.775, 900.0]
["2026-09-01T19:34:00.009568+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:00.100009+00:00", "trade", 13.7748, 100.0]
["2026-09-01T19:34:00.127795+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:00.181079+00:00", "trade", 13.7748, 100.0]
["2026-09-01T19:34:00.186712+00:00", "trade", 13.77, 50.0]
["2026-09-01T19:34:00.217484+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:00.285200+00:00", "trade", 13.775, 51.0]
["2026-09-01T19:34:00.398817+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:00.405286+00:00", "trade", 13.775, 3252.0]
["2026-09-01T19:34:00.512693+00:00", "trade", 13.7802, 7.0]
["2026-09-01T19:34:00.534221+00:00", "trade", 13.775, 31.0]
["2026-09-01T19:34:00.657464+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:00.728437+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:00.783242+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:00.828555+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:01.359902+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:01.410020+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:34:01.894728+00:00", "trade", 13.775, 42.0]
["2026-09-01T19:34:02.016095+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:34:03.201432+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:03.371347+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:04.335153+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:04.407610+00:00", "trade", 13.775, 40.0]
["2026-09-01T19:34:04.408431+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:34:04.408612+00:00", "trade", 13.775, 19.0]
["2026-09-01T19:34:04.527848+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:04.529882+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:34:05.308023+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:05.447324+00:00", "trade", 13.7802, 100.0]
["2026-09-01T19:34:05.703897+00:00", "trade", 13.775, 22.0]
["2026-09-01T19:34:05.705728+00:00", "trade", 13.775, 28.0]
["2026-09-01T19:34:05.983694+00:00", "trade", 13.7799, 200.0]
["2026-09-01T19:34:06.046384+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:34:06.482859+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:06.902173+00:00", "trade", 13.775, 42.0]
["2026-09-01T19:34:07.036225+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:07.251772+00:00", "trade", 13.7802, 51.0]
["2026-09-01T19:34:07.412187+00:00", "trade", 13.775, 900.0]
["2026-09-01T19:34:07.413420+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:07.436768+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:34:07.449449+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:34:07.488978+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:07.643286+00:00", "trade", 13.7738, 210.0]
["2026-09-01T19:34:08.157769+00:00", "trade", 13.7802, 1.0]
["2026-09-01T19:34:08.350198+00:00", "trade", 13.775, 1000.0]
["2026-09-01T19:34:08.379626+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:34:08.414395+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:34:08.690502+00:00", "trade", 13.7801, 7.0]
["2026-09-01T19:34:08.760089+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:34:09.447352+00:00", "trade", 13.776, 2000.0]
["2026-09-01T19:34:09.448699+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:34:09.448889+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:34:09.664067+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:09.679247+00:00", "trade", 13.7749, 2.0]
["2026-09-01T19:34:09.732381+00:00", "trade", 13.7801, 115.0]
["2026-09-01T19:34:10.606174+00:00", "trade", 13.7738, 1.0]
["2026-09-01T19:34:10.768291+00:00", "trade", 13.7801, 18.0]
["2026-09-01T19:34:10.942754+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:10.942794+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:10.943285+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:11.190144+00:00", "trade", 13.7821, 100.0]
["2026-09-01T19:34:11.761787+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:11.801711+00:00", "trade", 13.7801, 203.0]
["2026-09-01T19:34:11.882826+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:34:11.882835+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:34:11.931209+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:11.972921+00:00", "trade", 13.775, 13.0]
["2026-09-01T19:34:12.838820+00:00", "trade", 13.78, 19.0]
["2026-09-01T19:34:13.000631+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:13.210889+00:00", "trade", 13.775, 831.0]
["2026-09-01T19:34:13.227438+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:34:13.756139+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:34:14.254094+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:14.254196+00:00", "trade", 13.7738, 594.0]
["2026-09-01T19:34:14.330513+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:14.468647+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:14.521348+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:15.376538+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:34:15.376550+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:34:15.405389+00:00", "trade", 13.775, 458.0]
["2026-09-01T19:34:15.429529+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:15.536301+00:00", "trade", 13.7821, 100.0]
["2026-09-01T19:34:15.672297+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:15.906328+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:34:15.970194+00:00", "trade", 13.78, 17.0]
["2026-09-01T19:34:16.036208+00:00", "trade", 13.775, 12.0]
["2026-09-01T19:34:16.041374+00:00", "trade", 13.7751, 1.0]
["2026-09-01T19:34:16.041465+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:34:16.850696+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:34:17.060955+00:00", "trade", 13.7748, 127.0]
["2026-09-01T19:34:17.167577+00:00", "trade", 13.775, 1700.0]
["2026-09-01T19:34:17.168958+00:00", "trade", 13.775, 700.0]
["2026-09-01T19:34:17.812755+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:17.812939+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:17.812939+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:17.812942+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:17.812942+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:17.813173+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:17.813720+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:17.813945+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:17.838554+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:17.842438+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:17.842739+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:18.588855+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:18.814185+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:34:19.520496+00:00", "trade", 13.78, 24.0]
["2026-09-01T19:34:19.643366+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:19.847048+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:19.898961+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:34:19.899334+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:34:19.977314+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:20.001587+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:20.242427+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:20.282244+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:20.649850+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:34:20.681230+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:20.926775+00:00", "trade", 13.7799, 23.0]
["2026-09-01T19:34:20.927915+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:34:20.928095+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:34:20.928219+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:34:20.951414+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:21.496686+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:21.496936+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:21.599478+00:00", "trade", 13.7748, 1.0]
["2026-09-01T19:34:21.645437+00:00", "trade", 13.7799, 2.0]
["2026-09-01T19:34:21.666080+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:21.839412+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:34:22.079017+00:00", "trade", 13.7748, 1.0]
["2026-09-01T19:34:22.080148+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:34:22.234482+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:22.376758+00:00", "trade", 13.775, 131.0]
["2026-09-01T19:34:22.383491+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:34:22.419719+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:22.728511+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:22.815920+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:34:22.929381+00:00", "trade", 13.7799, 5.0]
["2026-09-01T19:34:23.253008+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:23.259750+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:23.259750+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:23.276599+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:23.328741+00:00", "trade", 13.7799, 100.0]
["2026-09-01T19:34:23.453331+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:23.453346+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:23.462822+00:00", "trade", 13.77, 6.0]
["2026-09-01T19:34:23.462829+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:23.462899+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:23.463365+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:23.477848+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:24.181426+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:24.195520+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:34:24.195523+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:24.342896+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:24.343886+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:24.432763+00:00", "trade", 13.7748, 55.0]
["2026-09-01T19:34:24.432829+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:34:24.433591+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:24.840975+00:00", "trade", 13.7798, 13.0]
["2026-09-01T19:34:24.850998+00:00", "trade", 13.7798, 4.0]
["2026-09-01T19:34:24.855734+00:00", "trade", 13.7798, 9.0]
["2026-09-01T19:34:24.868536+00:00", "trade", 13.7798, 7.0]
["2026-09-01T19:34:25.374086+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:25.374436+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:25.374511+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:25.869550+00:00", "trade", 13.775, 140.0]
["2026-09-01T19:34:26.520108+00:00", "trade", 13.77, 24.0]
["2026-09-01T19:34:26.521392+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:34:26.590828+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:34:26.870327+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:34:26.870402+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:26.875072+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:34:26.939773+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:27.286761+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:27.429461+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:27.799635+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:34:27.799991+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:27.800267+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:27.801149+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:27.801214+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:27.801217+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:27.801217+00:00", "trade", 13.77, 34.0]
["2026-09-01T19:34:27.801236+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:34:27.806359+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:27.806426+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:27.806825+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:27.807414+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:27.807667+00:00", "trade", 13.7749, 16.0]
["2026-09-01T19:34:27.812816+00:00", "trade", 13.7701, 10.0]
["2026-09-01T19:34:27.829471+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:28.075718+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:28.075789+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:28.136945+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:28.297311+00:00", "trade", 13.7796, 100.0]
["2026-09-01T19:34:28.367922+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:28.684936+00:00", "trade", 13.7748, 101.0]
["2026-09-01T19:34:28.926545+00:00", "trade", 13.78, 64.0]
["2026-09-01T19:34:28.928037+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:34:28.929324+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:34:29.374148+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:30.009590+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:30.431232+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:30.431297+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:30.950628+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:34:30.951723+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:34:30.951861+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:34:31.114623+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:31.163362+00:00", "trade", 13.7798, 18.0]
["2026-09-01T19:34:31.399642+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:34:31.619425+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:34:32.129756+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:32.478320+00:00", "trade", 13.7711, 1.0]
["2026-09-01T19:34:32.479706+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:34:32.912519+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:32.913085+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:33.176559+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:33.176619+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:33.846634+00:00", "trade", 13.7798, 100.0]
["2026-09-01T19:34:34.050129+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:34.088962+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:34.088988+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:34:34.089574+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:34.089755+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:34:34.089887+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:34:34.118633+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:34.209498+00:00", "trade", 13.7798, 100.0]
["2026-09-01T19:34:34.430697+00:00", "trade", 13.775, 175.0]
["2026-09-01T19:34:34.433451+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:34:34.436134+00:00", "trade", 13.775, 24.0]
["2026-09-01T19:34:34.509494+00:00", "trade", 13.7747, 1.0]
["2026-09-01T19:34:34.509571+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:34.614587+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:34.614868+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:34.709168+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:34:35.065834+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:35.237899+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:34:35.242184+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:35.267625+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:35.406183+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:35.429577+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:35.551493+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:35.551568+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:35.877029+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:34:35.944182+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:34:36.477641+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:34:36.508055+00:00", "trade", 13.775, 61.0]
["2026-09-01T19:34:36.514712+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:36.552186+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:37.153910+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:34:37.153983+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:37.327417+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:37.435590+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:37.435595+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:37.467311+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:37.911090+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:34:37.912257+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:34:38.026115+00:00", "trade", 13.78, 116.0]
["2026-09-01T19:34:38.149331+00:00", "trade", 13.775, 66.0]
["2026-09-01T19:34:38.765709+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:38.765715+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:38.765947+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:38.766332+00:00", "trade", 13.775, 145.0]
["2026-09-01T19:34:38.770515+00:00", "trade", 13.775, 95.0]
["2026-09-01T19:34:38.771233+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:38.772806+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:34:39.111814+00:00", "trade", 13.7728, 2.0]
["2026-09-01T19:34:39.113137+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:34:39.345418+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:39.462487+00:00", "trade", 13.77, 6.0]
["2026-09-01T19:34:39.462493+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:39.462962+00:00", "trade", 13.77, 22.0]
["2026-09-01T19:34:39.641957+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:39.642017+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:39.647886+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:39.818724+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:40.101814+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:40.923380+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:40.923525+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:40.959905+00:00", "trade", 13.7747, 64.0]
["2026-09-01T19:34:41.247554+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:42.187923+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:34:42.769159+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:34:43.525777+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:44.120840+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:44.122317+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:34:44.122347+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:34:44.253484+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:44.253524+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:44.412819+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:44.584273+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:44.798817+00:00", "trade", 13.78, 30000.0]
["2026-09-01T19:34:44.852133+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:44.852980+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:45.154506+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:34:45.156248+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:34:45.374785+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:45.377889+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:34:45.380794+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:34:45.383849+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:34:45.386748+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:45.511395+00:00", "trade", 13.775, 40.0]
["2026-09-01T19:34:46.129966+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:34:46.320407+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:46.845713+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:34:47.194684+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:47.462455+00:00", "trade", 13.7786, 1.0]
["2026-09-01T19:34:47.477067+00:00", "trade", 13.7765, 2.0]
["2026-09-01T19:34:47.592669+00:00", "trade", 13.775, 64.0]
["2026-09-01T19:34:47.637702+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:34:47.897976+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:47.899073+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:34:47.909433+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:34:47.909448+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:34:47.909466+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:34:48.153703+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:48.285493+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:34:48.299306+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:48.451855+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:48.611707+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:48.611717+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:48.611979+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:48.612006+00:00", "trade", 13.7776, 100.0]
["2026-09-01T19:34:48.612024+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:48.612033+00:00", "trade", 13.7776, 100.0]
["2026-09-01T19:34:48.612280+00:00", "trade", 13.7776, 1135.0]
["2026-09-01T19:34:48.612400+00:00", "trade", 13.7776, 1.0]
["2026-09-01T19:34:48.613736+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:48.613736+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:48.613741+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:48.613767+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:48.613767+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:48.613777+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:48.613807+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:48.613867+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:48.613895+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:34:48.613907+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:48.613982+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:48.614037+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:48.614418+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:48.614458+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:48.615075+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:48.619014+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:48.619054+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:48.718018+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:34:48.733265+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:48.828755+00:00", "trade", 13.7773, 100.0]
["2026-09-01T19:34:48.983844+00:00", "trade", 13.78, 24.0]
["2026-09-01T19:34:49.177449+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:49.370017+00:00", "trade", 13.7775, 300.0]
["2026-09-01T19:34:49.405201+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:49.437185+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:34:49.452067+00:00", "trade", 13.775, 1700.0]
["2026-09-01T19:34:49.469305+00:00", "trade", 13.7797, 8.0]
["2026-09-01T19:34:49.490845+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:49.490845+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:49.490851+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:49.490851+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:34:49.498336+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:49.498909+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:49.569723+00:00", "trade", 13.7763, 10.0]
["2026-09-01T19:34:49.581166+00:00", "trade", 13.7763, 1.0]
["2026-09-01T19:34:49.889949+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:34:50.282695+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:50.282765+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:50.291022+00:00", "trade", 13.7723, 1.0]
["2026-09-01T19:34:50.292324+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:34:50.435986+00:00", "trade", 13.77, 25.0]
["2026-09-01T19:34:50.493323+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:50.566524+00:00", "trade", 13.775, 70.0]
["2026-09-01T19:34:50.580075+00:00", "trade", 13.775, 5000.0]
["2026-09-01T19:34:50.700515+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:50.710662+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:50.826528+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:50.826583+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:50.949615+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:51.487070+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.489278+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:34:51.489281+00:00", "trade", 13.775, 3700.0]
["2026-09-01T19:34:51.489284+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:34:51.489284+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:34:51.489289+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.489289+00:00", "trade", 13.77, 1400.0]
["2026-09-01T19:34:51.489289+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:34:51.489293+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:34:51.489293+00:00", "trade", 13.77, 2000.0]
["2026-09-01T19:34:51.489295+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.489295+00:00", "trade", 13.77, 799.0]
["2026-09-01T19:34:51.489364+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:34:51.489385+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:34:51.489386+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.489406+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:34:51.489486+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.489486+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.489521+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.489661+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.489676+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.489701+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.489767+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:34:51.489771+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.491388+00:00", "trade", 13.775, 3700.0]
["2026-09-01T19:34:51.491391+00:00", "trade", 13.77, 700.0]
["2026-09-01T19:34:51.491397+00:00", "trade", 13.77, 800.0]
["2026-09-01T19:34:51.491397+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:34:51.491400+00:00", "trade", 13.77, 40.0]
["2026-09-01T19:34:51.491404+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:34:51.491407+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.491407+00:00", "trade", 13.77, 95.0]
["2026-09-01T19:34:51.491410+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.491413+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:34:51.491413+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.491415+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.491420+00:00", "trade", 13.77, 60.0]
["2026-09-01T19:34:51.491420+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.491422+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:34:51.491422+00:00", "trade", 13.77, 110.0]
["2026-09-01T19:34:51.491424+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:34:51.491424+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.491424+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.491428+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.491481+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:34:51.491493+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:34:51.491531+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.491536+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.491562+00:00", "trade", 13.775, 140.0]
["2026-09-01T19:34:51.491566+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.491701+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.491701+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.491706+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.491751+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.491786+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.491801+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.491806+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.491809+00:00", "trade", 13.77, 43.0]
["2026-09-01T19:34:51.491836+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.491911+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.491947+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.491989+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:51.492443+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.492528+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.492894+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.492928+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.493376+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:34:51.493395+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.493410+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.493415+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.493415+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.493420+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.493440+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.493440+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.493445+00:00", "trade", 13.77, 1000.0]
["2026-09-01T19:34:51.493452+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:34:51.493452+00:00", "trade", 13.77, 65.0]
["2026-09-01T19:34:51.493458+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:34:51.493458+00:00", "trade", 13.77, 380.0]
["2026-09-01T19:34:51.493463+00:00", "trade", 13.77, 2222.0]
["2026-09-01T19:34:51.493463+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.493463+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:34:51.493466+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:34:51.493469+00:00", "trade", 13.77, 32.0]
["2026-09-01T19:34:51.493474+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:34:51.493474+00:00", "trade", 13.77, 27.0]
["2026-09-01T19:34:51.493479+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.493479+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.493479+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.493484+00:00", "trade", 13.77, 1000.0]
["2026-09-01T19:34:51.493484+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.493487+00:00", "trade", 13.77, 32.0]
["2026-09-01T19:34:51.493487+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:34:51.493494+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:34:51.493494+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:34:51.493494+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.493499+00:00", "trade", 13.77, 50.0]
["2026-09-01T19:34:51.493499+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.493499+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.493499+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:34:51.493499+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:34:51.493499+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:34:51.493501+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.493505+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:34:51.493505+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:34:51.493505+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:34:51.493508+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.493508+00:00", "trade", 13.77, 80.0]
["2026-09-01T19:34:51.493512+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.493512+00:00", "trade", 13.77, 75.0]
["2026-09-01T19:34:51.493517+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:34:51.493517+00:00", "trade", 13.77, 600.0]
["2026-09-01T19:34:51.493517+00:00", "trade", 13.77, 600.0]
["2026-09-01T19:34:51.493517+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.493517+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.493517+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:34:51.493520+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:34:51.493523+00:00", "trade", 13.77, 99.0]
["2026-09-01T19:34:51.493523+00:00", "trade", 13.77, 95.0]
["2026-09-01T19:34:51.493826+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.494004+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.494247+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.494277+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.494352+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.494367+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.494437+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.494638+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.494833+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.494946+00:00", "trade", 13.77, 4.0]
["2026-09-01T19:34:51.494949+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:34:51.494952+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.494955+00:00", "trade", 13.77, 70.0]
["2026-09-01T19:34:51.494961+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.494964+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.494970+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.494973+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.494976+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.494979+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:34:51.494985+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.494994+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.494997+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.495003+00:00", "trade", 13.77, 50.0]
["2026-09-01T19:34:51.495006+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.495012+00:00", "trade", 13.77, 175.0]
["2026-09-01T19:34:51.495018+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.495021+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.495027+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.495033+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.495435+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.495610+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.495651+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.495651+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.495731+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.495767+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.495966+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.495968+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:34:51.496158+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:34:51.496160+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:34:51.496185+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:34:51.496367+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.496578+00:00", "trade", 13.77, 11.0]
["2026-09-01T19:34:51.496705+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:34:51.496758+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.496813+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.496870+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:34:51.497064+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.497124+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.497426+00:00", "trade", 13.77, 18.0]
["2026-09-01T19:34:51.499402+00:00", "trade", 13.77, 89.0]
["2026-09-01T19:34:51.501017+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:34:51.501315+00:00", "trade", 13.7701, 11.0]
["2026-09-01T19:34:51.501952+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.502009+00:00", "trade", 13.7701, 13.0]
["2026-09-01T19:34:51.543463+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:51.652460+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.657552+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.766328+00:00", "trade", 13.78, 779.0]
["2026-09-01T19:34:51.767733+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:34:51.767799+00:00", "trade", 13.775, 742.0]
["2026-09-01T19:34:51.768737+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.775551+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:34:51.775557+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:34:51.775624+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:34:51.775678+00:00", "trade", 13.77, 6.0]
["2026-09-01T19:34:51.776165+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.776220+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:51.784260+00:00", "trade", 13.775, 2079.0]
["2026-09-01T19:34:51.968630+00:00", "trade", 13.7756, 3300.0]
["2026-09-01T19:34:52.436246+00:00", "trade", 13.77, 50.0]
["2026-09-01T19:34:52.462007+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:52.552939+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:52.552994+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:52.703049+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:34:53.021296+00:00", "trade", 13.7754, 200.0]
["2026-09-01T19:34:53.088921+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:34:53.770724+00:00", "trade", 13.775, 15.0]
["2026-09-01T19:34:53.771797+00:00", "trade", 13.775, 8.0]
["2026-09-01T19:34:54.746387+00:00", "trade", 13.77, 4.0]
["2026-09-01T19:34:54.746402+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:34:54.746427+00:00", "trade", 13.77, 40.0]
["2026-09-01T19:34:54.746436+00:00", "trade", 13.775, 40.0]
["2026-09-01T19:34:54.746589+00:00", "trade", 13.775, 54.0]
["2026-09-01T19:34:54.747186+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:54.747387+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:54.987990+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:34:54.987990+00:00", "trade", 13.78, 214.0]
["2026-09-01T19:34:54.988908+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:54.988979+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:55.181532+00:00", "trade", 13.779, 10.0]
["2026-09-01T19:34:55.182531+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:55.301362+00:00", "trade", 13.775, 70.0]
["2026-09-01T19:34:55.301439+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:55.680524+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:55.702241+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:55.702261+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:55.818484+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:55.830387+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:55.839382+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:55.916036+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:56.358614+00:00", "trade", 13.775, 27.0]
["2026-09-01T19:34:56.381101+00:00", "trade", 13.7791, 18.0]
["2026-09-01T19:34:57.279908+00:00", "trade", 13.775, 1300.0]
["2026-09-01T19:34:57.361017+00:00", "trade", 13.775, 938.0]
["2026-09-01T19:34:58.259770+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:58.335967+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:58.362284+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:34:58.370570+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:58.384253+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:58.464254+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:58.533900+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:58.545542+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:34:58.565550+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:58.907600+00:00", "trade", 13.775, 1200.0]
["2026-09-01T19:34:59.056412+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:59.143687+00:00", "trade", 13.77, 37.0]
["2026-09-01T19:34:59.144718+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:59.151205+00:00", "trade", 13.77, 163.0]
["2026-09-01T19:34:59.151223+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:59.390989+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:34:59.391577+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:59.392122+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:34:59.618784+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:59.619090+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:59.665546+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:34:59.783477+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:00.008058+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:00.008520+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:00.009619+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:00.095793+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:00.096799+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:35:00.104108+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:00.109410+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:00.142319+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:00.216504+00:00", "trade", 13.7788, 1000.0]
["2026-09-01T19:35:00.354564+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:35:00.355157+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:00.355312+00:00", "trade", 13.7788, 297.0]
["2026-09-01T19:35:00.440921+00:00", "trade", 13.7754, 200.0]
["2026-09-01T19:35:00.512720+00:00", "trade", 13.7754, 200.0]
["2026-09-01T19:35:00.527248+00:00", "trade", 13.7741, 100.0]
["2026-09-01T19:35:00.527318+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:00.527513+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:00.551370+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:00.644501+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:35:00.644540+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:35:00.790301+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:00.790301+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:00.791492+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:00.791786+00:00", "trade", 13.77, 50.0]
["2026-09-01T19:35:00.791913+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:01.136430+00:00", "trade", 13.7752, 57.0]
["2026-09-01T19:35:01.137248+00:00", "trade", 13.7788, 213.0]
["2026-09-01T19:35:01.146555+00:00", "trade", 13.7752, 92.0]
["2026-09-01T19:35:01.148014+00:00", "trade", 13.7752, 119.0]
["2026-09-01T19:35:01.773693+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:01.806376+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:01.852099+00:00", "trade", 13.77, 24.0]
["2026-09-01T19:35:02.213393+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:02.331428+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:35:02.390099+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:02.418447+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:02.434232+00:00", "trade", 13.77, 25.0]
["2026-09-01T19:35:02.464971+00:00", "trade", 13.775, 24.0]
["2026-09-01T19:35:02.464977+00:00", "trade", 13.77, 24.0]
["2026-09-01T19:35:02.465118+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:35:02.465259+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:02.557148+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:02.623932+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:02.831443+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:02.831493+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:02.856593+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:02.856603+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:02.895255+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:02.919593+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:03.262661+00:00", "trade", 13.775, 72.0]
["2026-09-01T19:35:03.392313+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:35:03.423731+00:00", "trade", 13.7788, 1.0]
["2026-09-01T19:35:03.508649+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:03.508925+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:35:03.508928+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:35:03.508995+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:03.509195+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:35:03.628300+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:03.628726+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:03.730634+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:03.730764+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:03.838366+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:03.854449+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:03.861146+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:35:03.993306+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:04.029636+00:00", "trade", 13.7788, 14.0]
["2026-09-01T19:35:04.249608+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:35:04.640160+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:04.691763+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:04.692620+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:04.733655+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:35:04.733730+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:35:04.812977+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:04.837309+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:35:04.849639+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:35:05.102263+00:00", "trade", 13.775, 67.0]
["2026-09-01T19:35:05.213721+00:00", "trade", 13.7754, 7.0]
["2026-09-01T19:35:05.667654+00:00", "trade", 13.7788, 10.0]
["2026-09-01T19:35:06.121492+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:35:06.122077+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:06.122473+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:06.161075+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:06.162012+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:06.284440+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:06.779837+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:06.895669+00:00", "trade", 13.775, 77.0]
["2026-09-01T19:35:06.900447+00:00", "trade", 13.7752, 180.0]
["2026-09-01T19:35:07.844845+00:00", "trade", 13.775, 25.0]
["2026-09-01T19:35:08.032274+00:00", "trade", 13.7788, 14.0]
["2026-09-01T19:35:08.092826+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:08.198959+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:08.199416+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:08.224363+00:00", "trade", 13.775, 42.0]
["2026-09-01T19:35:08.224381+00:00", "trade", 13.77, 42.0]
["2026-09-01T19:35:08.225708+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:08.237763+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:08.425069+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:08.630930+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:08.855095+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:35:08.855612+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:09.038203+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:09.141582+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:35:09.162753+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:35:09.411477+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:09.762128+00:00", "trade", 13.7788, 300.0]
["2026-09-01T19:35:09.787094+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:35:09.836105+00:00", "trade", 13.775, 21.0]
["2026-09-01T19:35:09.836141+00:00", "trade", 13.77, 21.0]
["2026-09-01T19:35:09.944589+00:00", "trade", 13.78, 25.0]
["2026-09-01T19:35:10.047254+00:00", "trade", 13.775, 78.0]
["2026-09-01T19:35:10.051663+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:35:10.073239+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:35:10.228112+00:00", "trade", 13.7787, 10.0]
["2026-09-01T19:35:10.751580+00:00", "trade", 13.7718, 203.0]
["2026-09-01T19:35:10.753715+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:35:10.755673+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:35:10.755709+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:35:10.970900+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:12.176146+00:00", "trade", 13.775, 36.0]
["2026-09-01T19:35:12.177446+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:35:12.332721+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:35:12.345324+00:00", "trade", 13.775, 8.0]
["2026-09-01T19:35:12.370371+00:00", "trade", 13.77, 50.0]
["2026-09-01T19:35:12.432114+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:12.698075+00:00", "trade", 13.7787, 90.0]
["2026-09-01T19:35:13.088747+00:00", "trade", 13.7787, 100.0]
["2026-09-01T19:35:13.397082+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:13.911876+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:13.911881+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:14.163623+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:35:14.163702+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:14.163975+00:00", "trade", 13.77, 55.0]
["2026-09-01T19:35:14.164043+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:14.164962+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:35:14.170961+00:00", "trade", 13.7787, 43.0]
["2026-09-01T19:35:14.407397+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:35:14.407469+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:14.497814+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:14.498837+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:14.523135+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:14.662497+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:15.167648+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:35:15.168665+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:15.285559+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:15.606425+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:35:15.782896+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:15.897042+00:00", "trade", 13.7787, 100.0]
["2026-09-01T19:35:16.024239+00:00", "trade", 13.7787, 83.0]
["2026-09-01T19:35:16.927346+00:00", "trade", 13.7787, 200.0]
["2026-09-01T19:35:18.050368+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:18.051486+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:35:18.051697+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:35:18.051832+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:35:18.124149+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:18.370208+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:18.849892+00:00", "trade", 13.7785, 14.0]
["2026-09-01T19:35:19.077806+00:00", "trade", 13.77, 26.0]
["2026-09-01T19:35:19.111697+00:00", "trade", 13.77, 6.0]
["2026-09-01T19:35:19.112253+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:19.112298+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:19.112298+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:19.112704+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:19.455790+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:19.543110+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:35:19.543173+00:00", "trade", 13.77, 163.0]
["2026-09-01T19:35:19.543224+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:35:19.543281+00:00", "trade", 13.77, 131.0]
["2026-09-01T19:35:19.543693+00:00", "trade", 13.77, 234.0]
["2026-09-01T19:35:20.326501+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:35:20.326894+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:35:20.326964+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:35:20.326978+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:20.326979+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:35:20.327216+00:00", "trade", 13.77, 30.0]
["2026-09-01T19:35:20.328597+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:20.519327+00:00", "trade", 13.772, 1.0]
["2026-09-01T19:35:20.728753+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:35:20.729218+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:20.842881+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:20.843867+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:20.965433+00:00", "trade", 13.7752, 64.0]
["2026-09-01T19:35:21.212208+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:21.216048+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:35:21.575451+00:00", "trade", 13.7784, 3.0]
["2026-09-01T19:35:21.601282+00:00", "trade", 13.7753, 3.0]
["2026-09-01T19:35:21.779292+00:00", "trade", 13.7731, 1.0]
["2026-09-01T19:35:22.018664+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:35:22.040287+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:35:22.116373+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:35:22.199648+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.200577+00:00", "trade", 13.7701, 4900.0]
["2026-09-01T19:35:22.542721+00:00", "trade", 13.78, 30.0]
["2026-09-01T19:35:22.675233+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:35:22.772208+00:00", "trade", 13.77, 101.0]
["2026-09-01T19:35:22.772215+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772218+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772221+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772223+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:35:22.772227+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772227+00:00", "trade", 13.77, 34.0]
["2026-09-01T19:35:22.772229+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:35:22.772233+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:35:22.772233+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:35:22.772239+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:35:22.772239+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:35:22.772239+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:35:22.772242+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:35:22.772242+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772242+00:00", "trade", 13.77, 36.0]
["2026-09-01T19:35:22.772245+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772247+00:00", "trade", 13.77, 428.0]
["2026-09-01T19:35:22.772350+00:00", "trade", 13.77, 80.0]
["2026-09-01T19:35:22.772353+00:00", "trade", 13.77, 60.0]
["2026-09-01T19:35:22.772356+00:00", "trade", 13.77, 32.0]
["2026-09-01T19:35:22.772359+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772380+00:00", "trade", 13.77, 72.0]
["2026-09-01T19:35:22.772380+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:35:22.772386+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:35:22.772386+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:35:22.772389+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:35:22.772389+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:35:22.772395+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772395+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772398+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772398+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772401+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772401+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772404+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:35:22.772467+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:35:22.772467+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:35:22.772595+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.772616+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.772617+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:35:22.772632+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:35:22.772635+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:35:22.772635+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772638+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772645+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772645+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:35:22.772645+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772647+00:00", "trade", 13.77, 47.0]
["2026-09-01T19:35:22.772650+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.772650+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.772651+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772651+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:35:22.772659+00:00", "trade", 13.77, 1000.0]
["2026-09-01T19:35:22.772674+00:00", "trade", 13.77, 304.0]
["2026-09-01T19:35:22.772674+00:00", "trade", 13.77, 1000.0]
["2026-09-01T19:35:22.772674+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772674+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772674+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:35:22.772674+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:35:22.772674+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772674+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772674+00:00", "trade", 13.77, 15.0]
["2026-09-01T19:35:22.772674+00:00", "trade", 13.77, 9823.0]
["2026-09-01T19:35:22.772674+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:35:22.772674+00:00", "trade", 13.77, 50.0]
["2026-09-01T19:35:22.772675+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.772675+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.772675+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.772675+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.772675+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.772675+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.772675+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.772676+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.772676+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.772685+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.772705+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772756+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772791+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.772792+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:35:22.772795+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772799+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:35:22.772799+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772804+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:35:22.772804+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:35:22.772804+00:00", "trade", 13.77, 265.0]
["2026-09-01T19:35:22.772804+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:35:22.772810+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772810+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772813+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:35:22.772834+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:35:22.772836+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.772843+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:35:22.772861+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772861+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772861+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772861+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.772911+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.772926+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.772996+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.773006+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:35:22.773006+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.773006+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.773012+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.773012+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.773012+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.773014+00:00", "trade", 13.77, 9.0]
["2026-09-01T19:35:22.773041+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.773089+00:00", "trade", 13.77, 600.0]
["2026-09-01T19:35:22.773113+00:00", "trade", 13.77, 800.0]
["2026-09-01T19:35:22.773119+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.773128+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.773167+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.773168+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:35:22.773202+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.773207+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.773212+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.773222+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.773222+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.773247+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:35:22.773285+00:00", "trade", 13.77, 55.0]
["2026-09-01T19:35:22.773285+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:35:22.773288+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:35:22.773297+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.773384+00:00", "trade", 13.77, 600.0]
["2026-09-01T19:35:22.773387+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:35:22.773420+00:00", "trade", 13.77, 9.0]
["2026-09-01T19:35:22.773463+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.773463+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.773468+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.773468+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.773468+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.773493+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.773503+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.773516+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.773597+00:00", "trade", 13.765, 500.0]
["2026-09-01T19:35:22.773601+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:35:22.773646+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:35:22.773653+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.773655+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:35:22.773728+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.773768+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.773813+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.773818+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.773853+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:35:22.773888+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.773888+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.773918+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.773953+00:00", "trade", 13.77, 443.0]
["2026-09-01T19:35:22.773955+00:00", "trade", 13.77, 357.0]
["2026-09-01T19:35:22.774199+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.774239+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.774289+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.774329+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.774329+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.774430+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.774525+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.774525+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.774640+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.774750+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.774800+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.774800+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.774966+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.774966+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.775096+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.775161+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.775257+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.775357+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:35:22.776094+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.777296+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.777317+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.777375+00:00", "trade", 13.77, 5000.0]
["2026-09-01T19:35:22.777417+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.777546+00:00", "trade", 13.77, 11600.0]
["2026-09-01T19:35:22.778286+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:22.783897+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.795204+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:35:22.795330+00:00", "trade", 13.765, 280.0]
["2026-09-01T19:35:22.822482+00:00", "trade", 13.765, 83.0]
["2026-09-01T19:35:22.854743+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:35:22.867644+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:35:22.875511+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:35:22.875514+00:00", "trade", 13.765, 2411.0]
["2026-09-01T19:35:22.875556+00:00", "trade", 13.765, 500.0]
["2026-09-01T19:35:22.875559+00:00", "trade", 13.765, 2642.0]
["2026-09-01T19:35:22.875607+00:00", "trade", 13.765, 500.0]
["2026-09-01T19:35:22.875649+00:00", "trade", 13.765, 500.0]
["2026-09-01T19:35:22.875670+00:00", "trade", 13.765, 499.0]
["2026-09-01T19:35:22.875673+00:00", "trade", 13.765, 241.0]
["2026-09-01T19:35:22.875673+00:00", "trade", 13.765, 320.0]
["2026-09-01T19:35:22.875676+00:00", "trade", 13.765, 2640.0]
["2026-09-01T19:35:22.883477+00:00", "trade", 13.76, 30.0]
["2026-09-01T19:35:22.883480+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:35:22.883537+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:35:22.883546+00:00", "trade", 13.76, 18.0]
["2026-09-01T19:35:22.883596+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.883597+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:22.883610+00:00", "trade", 13.76, 30.0]
["2026-09-01T19:35:22.883613+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:35:22.883616+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:35:22.883616+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:35:22.883618+00:00", "trade", 13.76, 49.0]
["2026-09-01T19:35:22.883625+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.883655+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.884071+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.884091+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.884096+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.884142+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.884532+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.884693+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.884973+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.887413+00:00", "trade", 13.765, 11.0]
["2026-09-01T19:35:22.887957+00:00", "trade", 13.765, 22.0]
["2026-09-01T19:35:22.889053+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.894363+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:22.894423+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:22.894867+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.894877+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.894887+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.894892+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.894949+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:22.896020+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:22.896134+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:22.896146+00:00", "trade", 13.76, 50.0]
["2026-09-01T19:35:22.896164+00:00", "trade", 13.76, 95.0]
["2026-09-01T19:35:22.896387+00:00", "trade", 13.76, 40.0]
["2026-09-01T19:35:22.896444+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:35:22.896756+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:35:22.898086+00:00", "trade", 13.7601, 1.0]
["2026-09-01T19:35:22.898255+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:22.915121+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:22.935251+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:22.955264+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:22.975409+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:22.995467+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:23.015615+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:23.020670+00:00", "trade", 13.76, 4.0]
["2026-09-01T19:35:23.494971+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:24.438396+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:24.439201+00:00", "trade", 13.7773, 19.0]
["2026-09-01T19:35:24.594689+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:24.765922+00:00", "trade", 13.7612, 5000.0]
["2026-09-01T19:35:24.767301+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:24.895312+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:35:25.318413+00:00", "trade", 13.7771, 16.0]
["2026-09-01T19:35:25.435636+00:00", "trade", 13.76, 30.0]
["2026-09-01T19:35:26.060756+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:35:26.815885+00:00", "trade", 13.77, 30.0]
["2026-09-01T19:35:27.431480+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:27.793639+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.871606+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:35:27.871634+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:35:27.871636+00:00", "trade", 13.76, 1000.0]
["2026-09-01T19:35:27.871640+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.871640+00:00", "trade", 13.76, 40.0]
["2026-09-01T19:35:27.871645+00:00", "trade", 13.76, 700.0]
["2026-09-01T19:35:27.871645+00:00", "trade", 13.76, 150.0]
["2026-09-01T19:35:27.871649+00:00", "trade", 13.76, 236.0]
["2026-09-01T19:35:27.871654+00:00", "trade", 13.76, 26.0]
["2026-09-01T19:35:27.871658+00:00", "trade", 13.76, 68.0]
["2026-09-01T19:35:27.871658+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:35:27.871660+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:35:27.871664+00:00", "trade", 13.76, 220.0]
["2026-09-01T19:35:27.871664+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:35:27.871669+00:00", "trade", 13.76, 37.0]
["2026-09-01T19:35:27.871669+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:27.871669+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.871672+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:35:27.871672+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:35:27.871672+00:00", "trade", 13.76, 92.0]
["2026-09-01T19:35:27.871676+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:27.871681+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:35:27.871711+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:35:27.871729+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:35:27.871744+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:35:27.871801+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.871842+00:00", "trade", 13.76, 89.0]
["2026-09-01T19:35:27.871842+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.871844+00:00", "trade", 13.76, 11.0]
["2026-09-01T19:35:27.871850+00:00", "trade", 13.76, 589.0]
["2026-09-01T19:35:27.871852+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.871865+00:00", "trade", 13.76, 81.0]
["2026-09-01T19:35:27.871868+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.871871+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.871875+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.871875+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.871877+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.871880+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:35:27.871880+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:35:27.871898+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.871901+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:35:27.871902+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.871904+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:35:27.871907+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.871907+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.871908+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:27.871913+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.871913+00:00", "trade", 13.76, 19800.0]
["2026-09-01T19:35:27.871913+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.871917+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:35:27.871917+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:35:27.871922+00:00", "trade", 13.76, 2000.0]
["2026-09-01T19:35:27.871922+00:00", "trade", 13.76, 27.0]
["2026-09-01T19:35:27.871926+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.871926+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:35:27.871928+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:27.871937+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:35:27.871937+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:35:27.871937+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:27.871937+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:35:27.871937+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:35:27.871937+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:35:27.871937+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:27.871937+00:00", "trade", 13.76, 443.0]
["2026-09-01T19:35:27.871940+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.872033+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.872093+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:35:27.872097+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.872113+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.872117+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.872151+00:00", "trade", 13.76, 707.0]
["2026-09-01T19:35:27.872153+00:00", "trade", 13.76, 640.0]
["2026-09-01T19:35:27.872157+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.872157+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.872160+00:00", "trade", 13.76, 60.0]
["2026-09-01T19:35:27.872165+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.872165+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.872169+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:27.872178+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.872186+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.872190+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:27.872210+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:35:27.872263+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.872338+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.872361+00:00", "trade", 13.76, 419.0]
["2026-09-01T19:35:27.872363+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.872378+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.872384+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.872394+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.872394+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.872394+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.872394+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.872398+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.872428+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:27.872430+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.872438+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.872469+00:00", "trade", 13.76, 18.0]
["2026-09-01T19:35:27.872511+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.872547+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.872593+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.872699+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.872806+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:35:27.872814+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.872814+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.872914+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.872944+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.872974+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.873009+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.873034+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.873034+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.873044+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.873064+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.873095+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.873095+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.873120+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.873120+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.873170+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.873182+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.873505+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.873516+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.873516+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.873536+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.873536+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.873581+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.873611+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.873977+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.874129+00:00", "trade", 13.76, 2200.0]
["2026-09-01T19:35:27.874132+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.874268+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.874513+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.874673+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.874834+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.875164+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.875455+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.875656+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.875661+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.875871+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.876347+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.876347+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.876388+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.876388+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.876392+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.877013+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:35:27.877019+00:00", "trade", 13.76, 4.0]
["2026-09-01T19:35:27.877626+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.877626+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.877626+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.877626+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.877630+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.877630+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.877665+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:35:27.877665+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.877701+00:00", "trade", 13.755, 1500.0]
["2026-09-01T19:35:27.879130+00:00", "trade", 13.755, 75.0]
["2026-09-01T19:35:27.880363+00:00", "trade", 13.76, 304.0]
["2026-09-01T19:35:27.880412+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.880477+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.880593+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.880994+00:00", "trade", 13.755, 1000.0]
["2026-09-01T19:35:27.881996+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.882540+00:00", "trade", 13.76, 96.0]
["2026-09-01T19:35:27.882543+00:00", "trade", 13.76, 208.0]
["2026-09-01T19:35:27.883149+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.885746+00:00", "trade", 13.76, 35.0]
["2026-09-01T19:35:27.885752+00:00", "trade", 13.76, 268.0]
["2026-09-01T19:35:27.886356+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.886407+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:35:27.886787+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.887129+00:00", "trade", 13.76, 282.0]
["2026-09-01T19:35:27.887135+00:00", "trade", 13.76, 22.0]
["2026-09-01T19:35:27.888203+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:35:27.889378+00:00", "trade", 13.76, 278.0]
["2026-09-01T19:35:27.889384+00:00", "trade", 13.76, 26.0]
["2026-09-01T19:35:27.894187+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:35:27.894193+00:00", "trade", 13.76, 150.0]
["2026-09-01T19:35:27.894196+00:00", "trade", 13.76, 130.0]
["2026-09-01T19:35:27.894305+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.894561+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.894764+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:35:27.894764+00:00", "trade", 13.76, 302.0]
["2026-09-01T19:35:27.894785+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:35:27.895072+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.895122+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.895498+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.897027+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.897053+00:00", "trade", 13.76, 110.0]
["2026-09-01T19:35:27.897117+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.897495+00:00", "trade", 13.76, 194.0]
["2026-09-01T19:35:27.897516+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:35:27.897643+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.897669+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.898691+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.901462+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.901763+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.904560+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.905522+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.905537+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.905537+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.905545+00:00", "trade", 13.76, 61.0]
["2026-09-01T19:35:27.905547+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.906635+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.913331+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.913337+00:00", "trade", 13.76, 89.0]
["2026-09-01T19:35:27.913626+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.913764+00:00", "trade", 13.76, 32.0]
["2026-09-01T19:35:27.913927+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.914238+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.917004+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.929599+00:00", "trade", 13.76, 4.0]
["2026-09-01T19:35:27.929623+00:00", "trade", 13.755, 459.0]
["2026-09-01T19:35:27.940347+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.948565+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.948911+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:27.948926+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.949537+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.982102+00:00", "trade", 13.755, 827.0]
["2026-09-01T19:35:27.983034+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.983247+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:35:27.983248+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.983250+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:27.983254+00:00", "trade", 13.76, 37.0]
["2026-09-01T19:35:27.983257+00:00", "trade", 13.76, 1778.0]
["2026-09-01T19:35:27.983257+00:00", "trade", 13.76, 800.0]
["2026-09-01T19:35:27.983260+00:00", "trade", 13.76, 800.0]
["2026-09-01T19:35:27.983314+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:35:27.983314+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:35:27.983459+00:00", "trade", 13.76, 700.0]
["2026-09-01T19:35:27.983459+00:00", "trade", 13.76, 1400.0]
["2026-09-01T19:35:27.983461+00:00", "trade", 13.76, 1900.0]
["2026-09-01T19:35:27.983464+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:27.983468+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.983509+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:27.983628+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.983628+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.983809+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.983849+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.983949+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.983949+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.983959+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.983960+00:00", "trade", 13.76, 299.0]
["2026-09-01T19:35:27.983989+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.983989+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.984029+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:27.984099+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:28.028003+00:00", "trade", 13.755, 1300.0]
["2026-09-01T19:35:28.028435+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:28.028578+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:28.028581+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:28.028587+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:35:28.028587+00:00", "trade", 13.76, 800.0]
["2026-09-01T19:35:28.028587+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:28.028590+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:28.028593+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:35:28.028636+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:35:28.028636+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:35:28.028647+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:35:28.028650+00:00", "trade", 13.76, 96.0]
["2026-09-01T19:35:28.028653+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:28.028661+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:28.028675+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:28.028676+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:28.028678+00:00", "trade", 13.76, 2500.0]
["2026-09-01T19:35:28.028681+00:00", "trade", 13.76, 1100.0]
["2026-09-01T19:35:28.028776+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:35:28.028782+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:28.028796+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:28.028811+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:28.028821+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:28.028821+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:28.028827+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:28.028836+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:28.028841+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:28.028846+00:00", "trade", 13.76, 9.0]
["2026-09-01T19:35:28.028847+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:28.028849+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:28.028852+00:00", "trade", 13.76, 480.0]
["2026-09-01T19:35:28.028876+00:00", "trade", 13.76, 1320.0]
["2026-09-01T19:35:28.028876+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.028876+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.028900+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:35:28.028911+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.028920+00:00", "trade", 13.76, 50.0]
["2026-09-01T19:35:28.028937+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.028967+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.029017+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.029088+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.029137+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.029142+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.029162+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:28.029172+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:35:28.029198+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:35:28.029202+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.029246+00:00", "trade", 13.76, 199.0]
["2026-09-01T19:35:28.029443+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.029513+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.029513+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.029563+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.029643+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.029724+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.029728+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.029753+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.029763+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.029839+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.030120+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.030120+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.030245+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.030445+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.031322+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.031362+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.032886+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.037768+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.061404+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:35:28.076380+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.121692+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:35:28.203319+00:00", "trade", 13.766, 48.0]
["2026-09-01T19:35:28.221458+00:00", "trade", 13.765, 44.0]
["2026-09-01T19:35:28.258076+00:00", "trade", 13.755, 17.0]
["2026-09-01T19:35:28.509434+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:35:28.852953+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:28.875718+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:29.065940+00:00", "trade", 13.7774, 500.0]
["2026-09-01T19:35:29.252737+00:00", "trade", 13.765, 2.0]
["2026-09-01T19:35:29.252776+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:35:29.254033+00:00", "trade", 13.765, 3.0]
["2026-09-01T19:35:29.254141+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:35:29.254198+00:00", "trade", 13.765, 5.0]
["2026-09-01T19:35:29.337289+00:00", "trade", 13.77, 9.0]
["2026-09-01T19:35:29.370143+00:00", "trade", 13.7647, 1.0]
["2026-09-01T19:35:29.831654+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:35:30.009644+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:30.293972+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:35:30.388178+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:35:30.433962+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:30.434223+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:30.434975+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:30.457361+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:35:31.426388+00:00", "trade", 13.765, 1700.0]
["2026-09-01T19:35:31.426427+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:35:31.426956+00:00", "trade", 13.765, 3.0]
["2026-09-01T19:35:31.494025+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:35:31.498172+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:31.499050+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:31.499054+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:31.499089+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:31.499210+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:31.508219+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:35:31.901597+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:31.946548+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.090222+00:00", "trade", 13.7774, 100.0]
["2026-09-01T19:35:32.500179+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.500609+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:32.501497+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.549184+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:32.549184+00:00", "trade", 13.77, 137.0]
["2026-09-01T19:35:32.549202+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:32.549202+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:32.549712+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.549752+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.549752+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.549782+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.549787+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.549792+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.549832+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.549832+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.550153+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.550218+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.550253+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.562438+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.660707+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.661188+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.908945+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.909250+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.909250+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.909706+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.910122+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.910243+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.910268+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.910589+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.911030+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.944279+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:32.944750+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:33.221195+00:00", "trade", 13.77, 24.0]
["2026-09-01T19:35:33.319716+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:35:33.321265+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:35:33.321885+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:33.368613+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:35:33.369058+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:33.733155+00:00", "trade", 13.765, 133.0]
["2026-09-01T19:35:33.856347+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:33.857278+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:34.029765+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:34.339354+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:34.412037+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:34.794124+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:34.846334+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:35:35.008792+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:35.018657+00:00", "trade", 13.765, 279.0]
["2026-09-01T19:35:35.050206+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:35.233123+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:35.237306+00:00", "trade", 13.7726, 11.0]
["2026-09-01T19:35:35.341336+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:35.451614+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:35.726824+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:35:36.269529+00:00", "trade", 13.7726, 86.0]
["2026-09-01T19:35:36.542875+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:36.543726+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:36.544707+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:35:36.585108+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:37.409797+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:37.410822+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:35:37.419435+00:00", "trade", 13.765, 2661.0]
["2026-09-01T19:35:37.419516+00:00", "trade", 13.765, 639.0]
["2026-09-01T19:35:37.419597+00:00", "trade", 13.765, 3061.0]
["2026-09-01T19:35:37.420097+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:37.420533+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:37.421032+00:00", "trade", 13.765, 639.0]
["2026-09-01T19:35:37.421766+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:37.422237+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:37.422699+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:37.423130+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:37.531209+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:35:37.574770+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:37.675791+00:00", "trade", 13.77, 5000.0]
["2026-09-01T19:35:37.676780+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:37.716995+00:00", "trade", 13.765, 2000.0]
["2026-09-01T19:35:37.787374+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:38.039376+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:38.053291+00:00", "trade", 13.7724, 10.0]
["2026-09-01T19:35:38.554445+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:38.818344+00:00", "trade", 13.765, 72.0]
["2026-09-01T19:35:39.193670+00:00", "trade", 13.7666, 200.0]
["2026-09-01T19:35:39.230243+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:39.283575+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:39.299458+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:39.299468+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:39.636943+00:00", "trade", 13.765, 14.0]
["2026-09-01T19:35:39.637316+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:35:39.762465+00:00", "trade", 13.76, 9798.0]
["2026-09-01T19:35:39.763779+00:00", "trade", 13.765, 4.0]
["2026-09-01T19:35:39.880184+00:00", "trade", 13.765, 140.0]
["2026-09-01T19:35:39.880548+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:35:40.081439+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:40.093959+00:00", "trade", 13.765, 25.0]
["2026-09-01T19:35:40.135970+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:40.144696+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:35:40.190901+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:40.191467+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:40.372013+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:40.372875+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:41.209832+00:00", "trade", 13.7765, 100.0]
["2026-09-01T19:35:41.403302+00:00", "trade", 13.7688, 4000.0]
["2026-09-01T19:35:41.443619+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:41.444618+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:41.532637+00:00", "trade", 13.765, 6.0]
["2026-09-01T19:35:41.600956+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:42.054789+00:00", "trade", 13.7718, 14.0]
["2026-09-01T19:35:42.201172+00:00", "trade", 13.77, 24.0]
["2026-09-01T19:35:42.201756+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:42.202523+00:00", "trade", 13.765, 15.0]
["2026-09-01T19:35:43.264005+00:00", "trade", 13.769, 13.0]
["2026-09-01T19:35:43.309435+00:00", "trade", 13.769, 2.0]
["2026-09-01T19:35:43.311528+00:00", "trade", 13.765, 45.0]
["2026-09-01T19:35:43.314526+00:00", "trade", 13.7682, 1.0]
["2026-09-01T19:35:43.314565+00:00", "trade", 13.7686, 1.0]
["2026-09-01T19:35:43.314595+00:00", "trade", 13.7689, 11.0]
["2026-09-01T19:35:43.370430+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:43.502282+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:43.685311+00:00", "trade", 13.7688, 1.0]
["2026-09-01T19:35:43.968247+00:00", "trade", 13.7688, 1.0]
["2026-09-01T19:35:43.990115+00:00", "trade", 13.7697, 200.0]
["2026-09-01T19:35:44.473014+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:44.476620+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:35:44.666408+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:44.773461+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:35:44.894921+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:44.895911+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:44.913158+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.003014+00:00", "trade", 13.765, 3600.0]
["2026-09-01T19:35:45.003017+00:00", "trade", 13.765, 500.0]
["2026-09-01T19:35:45.003021+00:00", "trade", 13.765, 2411.0]
["2026-09-01T19:35:45.003021+00:00", "trade", 13.765, 500.0]
["2026-09-01T19:35:45.003026+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:35:45.003026+00:00", "trade", 13.76, 1000.0]
["2026-09-01T19:35:45.003030+00:00", "trade", 13.76, 900.0]
["2026-09-01T19:35:45.003033+00:00", "trade", 13.76, 2500.0]
["2026-09-01T19:35:45.003033+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:35:45.003038+00:00", "trade", 13.76, 1500.0]
["2026-09-01T19:35:45.003038+00:00", "trade", 13.76, 1700.0]
["2026-09-01T19:35:45.003038+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:35:45.003038+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:45.003041+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:45.003041+00:00", "trade", 13.76, 779.0]
["2026-09-01T19:35:45.003107+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.003134+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:35:45.003140+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:35:45.003152+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.003158+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:35:45.003217+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.003217+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.003258+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.003263+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.003283+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.003328+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.003834+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.003964+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.003964+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.003999+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.003999+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.005074+00:00", "trade", 13.76, 1200.0]
["2026-09-01T19:35:45.005080+00:00", "trade", 13.76, 800.0]
["2026-09-01T19:35:45.005080+00:00", "trade", 13.76, 900.0]
["2026-09-01T19:35:45.005083+00:00", "trade", 13.76, 1600.0]
["2026-09-01T19:35:45.005086+00:00", "trade", 13.76, 13.0]
["2026-09-01T19:35:45.005090+00:00", "trade", 13.76, 2600.0]
["2026-09-01T19:35:45.005090+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:35:45.005092+00:00", "trade", 13.76, 110.0]
["2026-09-01T19:35:45.005092+00:00", "trade", 13.76, 700.0]
["2026-09-01T19:35:45.005128+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:35:45.005128+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:35:45.005149+00:00", "trade", 13.76, 800.0]
["2026-09-01T19:35:45.005157+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.005243+00:00", "trade", 13.765, 150.0]
["2026-09-01T19:35:45.005246+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:35:45.005272+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.005277+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.005418+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.005463+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.005999+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.006044+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.006079+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.006084+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.006120+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.006941+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.007001+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.007005+00:00", "trade", 13.765, 500.0]
["2026-09-01T19:35:45.007022+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.007032+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.007037+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.007042+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.007057+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.007062+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.007077+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:35:45.007081+00:00", "trade", 13.76, 1900.0]
["2026-09-01T19:35:45.007086+00:00", "trade", 13.76, 32.0]
["2026-09-01T19:35:45.007086+00:00", "trade", 13.76, 1800.0]
["2026-09-01T19:35:45.007086+00:00", "trade", 13.76, 318.0]
["2026-09-01T19:35:45.007092+00:00", "trade", 13.76, 1700.0]
["2026-09-01T19:35:45.007092+00:00", "trade", 13.76, 75.0]
["2026-09-01T19:35:45.007092+00:00", "trade", 13.76, 1060.0]
["2026-09-01T19:35:45.007096+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.007102+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:45.007102+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:35:45.007107+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:35:45.007110+00:00", "trade", 13.76, 30.0]
["2026-09-01T19:35:45.007116+00:00", "trade", 13.765, 2244.0]
["2026-09-01T19:35:45.007192+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.007297+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.007337+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.007624+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.007638+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.007645+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:35:45.007683+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.007763+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.007763+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.007798+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.007959+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.007999+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.008039+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.008159+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.008239+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.008538+00:00", "trade", 13.76, 800.0]
["2026-09-01T19:35:45.008542+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.008544+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:35:45.008548+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:35:45.008550+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.008556+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:35:45.008559+00:00", "trade", 13.76, 13.0]
["2026-09-01T19:35:45.008561+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.008568+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:45.008681+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.009122+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.009162+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.009202+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.009202+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.009202+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.009362+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.009482+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.009523+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.009563+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.010249+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.010264+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:35:45.010270+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.010304+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.010304+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.010319+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:35:45.010321+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:35:45.010480+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.010720+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.010921+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.010936+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.010961+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.010961+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.010976+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.011402+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.011557+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.012003+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.012044+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.012164+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.012525+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.012720+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.017166+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.018435+00:00", "trade", 13.7601, 10.0]
["2026-09-01T19:35:45.019286+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.020604+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.100239+00:00", "trade", 13.7708, 11.0]
["2026-09-01T19:35:45.122613+00:00", "trade", 13.76, 150.0]
["2026-09-01T19:35:45.122613+00:00", "trade", 13.76, 1700.0]
["2026-09-01T19:35:45.122616+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.122775+00:00", "trade", 13.76, 519.0]
["2026-09-01T19:35:45.122775+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:35:45.122775+00:00", "trade", 13.76, 23.0]
["2026-09-01T19:35:45.122901+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.122905+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:35:45.122910+00:00", "trade", 13.76, 2244.0]
["2026-09-01T19:35:45.122910+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:35:45.122913+00:00", "trade", 13.76, 30.0]
["2026-09-01T19:35:45.122913+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:35:45.122959+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.122965+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:35:45.122965+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:35:45.122965+00:00", "trade", 13.76, 2300.0]
["2026-09-01T19:35:45.122968+00:00", "trade", 13.76, 1000.0]
["2026-09-01T19:35:45.122968+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:35:45.122970+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:45.123000+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:35:45.123000+00:00", "trade", 13.76, 1400.0]
["2026-09-01T19:35:45.123037+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.123053+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.123084+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.123164+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.123399+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.123433+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.123480+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.123480+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.123510+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.123560+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.123560+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.123560+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.123745+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.123840+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.123961+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.123961+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.123991+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.124637+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.125118+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.130807+00:00", "trade", 13.7601, 11.0]
["2026-09-01T19:35:45.131087+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:35:45.132344+00:00", "trade", 13.76, 9.0]
["2026-09-01T19:35:45.132639+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.132801+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:45.132987+00:00", "trade", 13.76, 36.0]
["2026-09-01T19:35:45.133017+00:00", "trade", 13.76, 60.0]
["2026-09-01T19:35:45.133180+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.133644+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.133724+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.135787+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.135913+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:45.135997+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.136043+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.136653+00:00", "trade", 13.76, 125.0]
["2026-09-01T19:35:45.137014+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.137236+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:35:45.523584+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.650442+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.700385+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:45.708402+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:35:45.709027+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.709057+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:45.883955+00:00", "trade", 13.7677, 10.0]
["2026-09-01T19:35:46.002441+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:35:46.129593+00:00", "trade", 13.7754, 100.0]
["2026-09-01T19:35:46.207485+00:00", "trade", 13.7705, 20.0]
["2026-09-01T19:35:46.209374+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:46.211311+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:46.607066+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:46.828897+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:35:46.828927+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:35:46.828963+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:46.829036+00:00", "trade", 13.76, 175.0]
["2026-09-01T19:35:46.829063+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:46.829261+00:00", "trade", 13.76, 4605.0]
["2026-09-01T19:35:46.830028+00:00", "trade", 13.765, 6.0]
["2026-09-01T19:35:46.830274+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:46.830308+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:35:46.867518+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:46.893053+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:46.914472+00:00", "trade", 13.764, 48.0]
["2026-09-01T19:35:46.925737+00:00", "trade", 13.764, 44.0]
["2026-09-01T19:35:46.967910+00:00", "trade", 13.764, 2.0]
["2026-09-01T19:35:46.969280+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:46.980095+00:00", "trade", 13.7601, 7000.0]
["2026-09-01T19:35:47.240264+00:00", "trade", 13.7614, 1.0]
["2026-09-01T19:35:47.378898+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:35:47.708626+00:00", "trade", 13.765, 74.0]
["2026-09-01T19:35:48.324676+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:48.324751+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:48.324758+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:48.325317+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:48.325317+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:48.345997+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:48.370377+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:48.427902+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:48.428824+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:48.446557+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:48.447489+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:48.774944+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:48.778855+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:48.849802+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:49.076711+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:49.195552+00:00", "trade", 13.765, 7200.0]
["2026-09-01T19:35:49.248716+00:00", "trade", 13.765, 2298.0]
["2026-09-01T19:35:49.344416+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:35:49.401854+00:00", "trade", 13.7625, 200.0]
["2026-09-01T19:35:49.561781+00:00", "trade", 13.765, 2500.0]
["2026-09-01T19:35:49.729474+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:49.811519+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:49.923186+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:50.116723+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:50.233452+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:50.562762+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:50.562994+00:00", "trade", 13.765, 3.0]
["2026-09-01T19:35:50.671918+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:50.953208+00:00", "trade", 13.765, 7000.0]
["2026-09-01T19:35:50.991170+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:50.991225+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:50.992744+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:51.374936+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:51.374996+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:51.390824+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:51.571680+00:00", "trade", 13.7671, 106.0]
["2026-09-01T19:35:51.954271+00:00", "trade", 13.765, 3.0]
["2026-09-01T19:35:52.002665+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:52.002674+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:52.002875+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:52.002921+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:52.002930+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:52.002951+00:00", "trade", 13.7652, 100.0]
["2026-09-01T19:35:52.002969+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:52.002980+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:52.002999+00:00", "trade", 13.7652, 100.0]
["2026-09-01T19:35:52.003249+00:00", "trade", 13.7652, 1800.0]
["2026-09-01T19:35:52.003592+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:52.003642+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:52.023103+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:52.409768+00:00", "trade", 13.77, 24.0]
["2026-09-01T19:35:52.644276+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:52.872431+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:35:52.999128+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:52.999594+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:53.004791+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:53.004796+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:53.168452+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:53.168602+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:35:53.169134+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:53.170447+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:53.180598+00:00", "trade", 13.76, 98.0]
["2026-09-01T19:35:53.242649+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:53.347996+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:53.388890+00:00", "trade", 13.7601, 28.0]
["2026-09-01T19:35:54.114646+00:00", "trade", 13.7692, 18.0]
["2026-09-01T19:35:54.489706+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:54.489901+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:54.508125+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:54.714704+00:00", "trade", 13.7605, 100.0]
["2026-09-01T19:35:54.831809+00:00", "trade", 13.76, 28.0]
["2026-09-01T19:35:55.107125+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:55.147521+00:00", "trade", 13.7692, 14.0]
["2026-09-01T19:35:55.323245+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:35:55.420808+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:55.640062+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:55.857473+00:00", "trade", 13.7692, 100.0]
["2026-09-01T19:35:55.878847+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:55.880245+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:55.919875+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:56.210564+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:35:56.211923+00:00", "trade", 13.765, 3.0]
["2026-09-01T19:35:57.061304+00:00", "trade", 13.7692, 11.0]
["2026-09-01T19:35:57.362979+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:57.444884+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:57.860624+00:00", "trade", 13.7611, 4000.0]
["2026-09-01T19:35:57.863885+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:57.864807+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:57.901100+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:35:57.901680+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:57.974575+00:00", "trade", 13.767, 161.0]
["2026-09-01T19:35:57.996847+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:57.996907+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:58.007412+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:58.266987+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:58.501316+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:58.501487+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:58.502018+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:58.502033+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:58.860832+00:00", "trade", 13.76, 37.0]
["2026-09-01T19:35:58.862483+00:00", "trade", 13.76, 63.0]
["2026-09-01T19:35:58.942980+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:58.943091+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:35:58.943130+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:58.943131+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:58.943133+00:00", "trade", 13.76, 134.0]
["2026-09-01T19:35:58.943602+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:58.943602+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:58.953453+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:35:58.956737+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:58.957760+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:58.959585+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:35:59.038132+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:59.068134+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:35:59.223610+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:00.009677+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:00.104637+00:00", "trade", 13.7635, 100.0]
["2026-09-01T19:36:00.188288+00:00", "trade", 13.7635, 100.0]
["2026-09-01T19:36:00.960823+00:00", "trade", 13.765, 16.0]
["2026-09-01T19:36:00.968942+00:00", "trade", 13.765, 20.0]
["2026-09-01T19:36:00.969533+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:00.969533+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:00.970309+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:00.970535+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:00.970987+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:36:00.971507+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:01.002487+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:01.002677+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:01.002764+00:00", "trade", 13.76, 30.0]
["2026-09-01T19:36:01.214492+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:01.463141+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:01.463141+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:01.463306+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:02.084548+00:00", "trade", 13.7686, 18.0]
["2026-09-01T19:36:02.091864+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:36:02.091881+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:02.091881+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:02.092285+00:00", "trade", 13.76, 800.0]
["2026-09-01T19:36:02.092289+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:36:02.092289+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:36:02.092292+00:00", "trade", 13.76, 1400.0]
["2026-09-01T19:36:02.092292+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:36:02.092322+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:02.092328+00:00", "trade", 13.76, 700.0]
["2026-09-01T19:36:02.092331+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:36:02.092334+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:36:02.092334+00:00", "trade", 13.76, 17.0]
["2026-09-01T19:36:02.092340+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:02.092340+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:36:02.092340+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:36:02.092343+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:02.092346+00:00", "trade", 13.76, 6100.0]
["2026-09-01T19:36:02.092346+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:02.092346+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:36:02.092346+00:00", "trade", 13.76, 160.0]
["2026-09-01T19:36:02.092346+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:36:02.092346+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:36:02.092348+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:02.092352+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:02.092352+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:02.092355+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:02.092355+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:02.092355+00:00", "trade", 13.76, 1300.0]
["2026-09-01T19:36:02.092359+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:02.092359+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:02.092363+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:02.092364+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:36:02.092368+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:02.092370+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:02.092373+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:02.092415+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:36:02.092469+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:36:02.092526+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:36:02.092530+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:02.092530+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:02.092536+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:36:02.092536+00:00", "trade", 13.76, 599.0]
["2026-09-01T19:36:02.092544+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:36:02.092578+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:02.092583+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:02.092583+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:02.092589+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:02.092593+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:02.092593+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:02.092598+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:02.092613+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:02.092658+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:02.092678+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:02.092688+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:36:02.092754+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:36:02.092754+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:36:02.092764+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:36:02.092769+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:36:02.092795+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:36:02.092799+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:36:02.092799+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:36:02.092854+00:00", "trade", 13.76, 40.0]
["2026-09-01T19:36:02.092911+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:36:02.092914+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:36:02.092923+00:00", "trade", 13.76, 98.0]
["2026-09-01T19:36:02.092924+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:36:02.092926+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:36:02.092933+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:36:02.092933+00:00", "trade", 13.76, 34.0]
["2026-09-01T19:36:02.092934+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.092934+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.092939+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.092939+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.092939+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.092939+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.092944+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.092944+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.092944+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.092949+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.092959+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.092964+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.092974+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:36:02.092979+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.092979+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.093034+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.093034+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.093054+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.093084+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.093136+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:36:02.093139+00:00", "trade", 13.76, 34.0]
["2026-09-01T19:36:02.093180+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.093195+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.093235+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.093600+00:00", "trade", 13.76, 14.0]
["2026-09-01T19:36:02.093626+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.093792+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:36:02.093795+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:36:02.093807+00:00", "trade", 13.76, 9.0]
["2026-09-01T19:36:02.093866+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.093872+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.093876+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:36:02.094039+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:36:02.094057+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.094177+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.094411+00:00", "trade", 13.755, 1100.0]
["2026-09-01T19:36:02.094418+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.094422+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.094435+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:36:02.094472+00:00", "trade", 13.755, 1600.0]
["2026-09-01T19:36:02.094473+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.094513+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.094513+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.094974+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.094974+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.094974+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.095425+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.095861+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.096908+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.097224+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.098703+00:00", "trade", 13.76, 9.0]
["2026-09-01T19:36:02.100588+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:02.101370+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:36:02.101821+00:00", "trade", 13.755, 1000.0]
["2026-09-01T19:36:02.105439+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.124003+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.124003+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.124073+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.124630+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.162238+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:36:02.165724+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:36:02.166364+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:36:02.166620+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.167021+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.295453+00:00", "trade", 13.7641, 9.0]
["2026-09-01T19:36:02.355280+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.382595+00:00", "trade", 13.7599, 100.0]
["2026-09-01T19:36:02.420071+00:00", "trade", 13.755, 20.0]
["2026-09-01T19:36:02.472059+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:02.530768+00:00", "trade", 13.755, 133.0]
["2026-09-01T19:36:02.591657+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:36:02.592587+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.847680+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.877572+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.877572+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.877778+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:02.878620+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:02.898065+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:36:02.899048+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.899553+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:36:02.899815+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.900256+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:02.943025+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:03.175693+00:00", "trade", 13.76, 1100.0]
["2026-09-01T19:36:03.276208+00:00", "trade", 13.76, 12.0]
["2026-09-01T19:36:03.407036+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:36:03.459012+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:03.632616+00:00", "trade", 13.76, 1000.0]
["2026-09-01T19:36:03.643773+00:00", "trade", 13.76, 9.0]
["2026-09-01T19:36:03.780798+00:00", "trade", 13.76, 40.0]
["2026-09-01T19:36:03.815846+00:00", "trade", 13.7577, 200.0]
["2026-09-01T19:36:03.994810+00:00", "trade", 13.76, 145.0]
["2026-09-01T19:36:03.994824+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:36:03.994840+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:36:03.994846+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:36:04.074043+00:00", "trade", 13.76, 23.0]
["2026-09-01T19:36:04.095204+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:04.147075+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:04.147663+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:04.197902+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:36:04.199267+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:04.272285+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:05.140228+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:36:05.289757+00:00", "trade", 13.7676, 17.0]
["2026-09-01T19:36:05.735442+00:00", "trade", 13.76, 3320.0]
["2026-09-01T19:36:05.735446+00:00", "trade", 13.76, 80.0]
["2026-09-01T19:36:05.736370+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:05.743823+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:05.746805+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:05.747300+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:36:05.747300+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:36:05.747423+00:00", "trade", 13.755, 331.0]
["2026-09-01T19:36:05.754802+00:00", "trade", 13.755, 169.0]
["2026-09-01T19:36:05.764215+00:00", "trade", 13.76, 631.0]
["2026-09-01T19:36:05.764359+00:00", "trade", 13.76, 15588.0]
["2026-09-01T19:36:05.806144+00:00", "trade", 13.755, 2500.0]
["2026-09-01T19:36:06.077205+00:00", "trade", 13.7738, 200.0]
["2026-09-01T19:36:06.605605+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:06.668999+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:36:06.817638+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:36:07.343534+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:07.545583+00:00", "trade", 13.755, 30.0]
["2026-09-01T19:36:08.076121+00:00", "trade", 13.7675, 21.0]
["2026-09-01T19:36:08.879808+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:09.437976+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:36:09.439023+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:09.791145+00:00", "trade", 13.7738, 100.0]
["2026-09-01T19:36:10.818694+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:36:10.861817+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:10.893107+00:00", "trade", 13.755, 1100.0]
["2026-09-01T19:36:10.927639+00:00", "trade", 13.755, 1600.0]
["2026-09-01T19:36:10.997844+00:00", "trade", 13.755, 1000.0]
["2026-09-01T19:36:10.997940+00:00", "trade", 13.76, 368.0]
["2026-09-01T19:36:10.997946+00:00", "trade", 13.76, 4.0]
["2026-09-01T19:36:10.997961+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:36:10.997967+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:36:10.999398+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:10.999869+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:11.460976+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:11.471372+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:36:11.812317+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:36:11.815622+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:36:11.816103+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:36:11.836350+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:36:12.086936+00:00", "trade", 13.7672, 14.0]
["2026-09-01T19:36:12.220923+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:12.222006+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:12.235875+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:12.236257+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:36:12.237812+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:12.239048+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:36:12.239051+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:36:12.239126+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:12.239132+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:12.239189+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:12.239303+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:36:12.428355+00:00", "trade", 13.755, 120.0]
["2026-09-01T19:36:13.108667+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.214964+00:00", "trade", 13.755, 500.0]
["2026-09-01T19:36:13.214970+00:00", "trade", 13.755, 3700.0]
["2026-09-01T19:36:13.214974+00:00", "trade", 13.75, 2000.0]
["2026-09-01T19:36:13.214976+00:00", "trade", 13.75, 1600.0]
["2026-09-01T19:36:13.214980+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:36:13.214980+00:00", "trade", 13.75, 1700.0]
["2026-09-01T19:36:13.214982+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:36:13.214987+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:36:13.214987+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:36:13.214991+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:36:13.214991+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:36:13.214991+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:36:13.214991+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:36:13.214994+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:36:13.214994+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:36:13.214994+00:00", "trade", 13.75, 1000.0]
["2026-09-01T19:36:13.215106+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:36:13.215141+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:36:13.215472+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:13.215873+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.215929+00:00", "trade", 13.755, 43.0]
["2026-09-01T19:36:13.215950+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:36:13.216009+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.216009+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.216009+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.216017+00:00", "trade", 13.755, 120.0]
["2026-09-01T19:36:13.216049+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.216079+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.216129+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.216169+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.216810+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.216986+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.216988+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:36:13.216991+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:36:13.216994+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:36:13.216996+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.216997+00:00", "trade", 13.75, 37.0]
["2026-09-01T19:36:13.216997+00:00", "trade", 13.75, 7272.0]
["2026-09-01T19:36:13.217000+00:00", "trade", 13.75, 374.0]
["2026-09-01T19:36:13.217232+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:36:13.217271+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:36:13.217280+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:36:13.217535+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:13.217572+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.217612+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.217612+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.217682+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.217682+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.217723+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.217753+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.217768+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.217853+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.217853+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.217933+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.218033+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.218194+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.218530+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.218770+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.218800+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.220710+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.228108+00:00", "trade", 13.755, 120.0]
["2026-09-01T19:36:13.228111+00:00", "trade", 13.755, 11.0]
["2026-09-01T19:36:13.238585+00:00", "trade", 13.76, 21.0]
["2026-09-01T19:36:13.239608+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:36:13.239615+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.240597+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.371440+00:00", "trade", 13.7664, 200.0]
["2026-09-01T19:36:13.384085+00:00", "trade", 13.755, 1400.0]
["2026-09-01T19:36:13.786361+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:36:13.853495+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:13.927142+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:13.928964+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:13.930657+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:14.101841+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:14.101856+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:36:14.106692+00:00", "trade", 13.7511, 2000.0]
["2026-09-01T19:36:14.168973+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:14.174657+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:14.403711+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:36:15.060516+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:15.080864+00:00", "trade", 13.7663, 11.0]
["2026-09-01T19:36:15.147665+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:15.165438+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:15.260296+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:15.427892+00:00", "trade", 13.7617, 100.0]
["2026-09-01T19:36:15.443099+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:36:15.443112+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:36:15.444131+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:36:15.971891+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:36:16.055397+00:00", "trade", 13.7511, 2000.0]
["2026-09-01T19:36:16.131782+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:36:16.329335+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:16.351393+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:36:16.610312+00:00", "trade", 13.7657, 500.0]
["2026-09-01T19:36:16.634231+00:00", "trade", 13.7599, 500.0]
["2026-09-01T19:36:16.635542+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:36:16.657714+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:16.973192+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:17.241397+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:17.563966+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:17.743548+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:17.761513+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:36:18.279028+00:00", "trade", 13.7662, 100.0]
["2026-09-01T19:36:18.283695+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:18.411437+00:00", "trade", 13.7662, 100.0]
["2026-09-01T19:36:19.762742+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:36:19.838159+00:00", "trade", 13.7585, 1001.0]
["2026-09-01T19:36:21.084334+00:00", "trade", 13.7662, 21.0]
["2026-09-01T19:36:21.584605+00:00", "trade", 13.7661, 17.0]
["2026-09-01T19:36:21.604533+00:00", "trade", 13.7616, 3.0]
["2026-09-01T19:36:21.609441+00:00", "trade", 13.7667, 1.0]
["2026-09-01T19:36:21.892477+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:36:21.925814+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:36:21.925829+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:36:22.694945+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:36:22.703600+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:23.130473+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:23.863143+00:00", "trade", 13.7599, 150.0]
["2026-09-01T19:36:23.864196+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:36:24.221776+00:00", "trade", 13.755, 1400.0]
["2026-09-01T19:36:24.665040+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:25.221344+00:00", "trade", 13.755, 21.0]
["2026-09-01T19:36:25.222649+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:36:25.284730+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:25.363079+00:00", "trade", 13.7502, 4000.0]
["2026-09-01T19:36:25.407792+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:36:25.494267+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:25.619852+00:00", "trade", 13.76, 98.0]
["2026-09-01T19:36:25.619858+00:00", "trade", 13.755, 98.0]
["2026-09-01T19:36:25.619898+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:25.619922+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:25.619931+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:25.619943+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:25.619955+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:25.619976+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:25.620397+00:00", "trade", 13.755, 602.0]
["2026-09-01T19:36:25.855071+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:36:26.091258+00:00", "trade", 13.766, 18.0]
["2026-09-01T19:36:26.275844+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:36:26.275853+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:36:26.287864+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:36:26.915441+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:27.097480+00:00", "trade", 13.7599, 1000.0]
["2026-09-01T19:36:27.133392+00:00", "trade", 13.755, 34.0]
["2026-09-01T19:36:27.241506+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:36:27.659387+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:27.854113+00:00", "trade", 13.755, 17.0]
["2026-09-01T19:36:27.870072+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:36:28.410655+00:00", "trade", 13.7599, 10.0]
["2026-09-01T19:36:28.503974+00:00", "trade", 13.7599, 50.0]
["2026-09-01T19:36:28.642024+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:29.459913+00:00", "trade", 13.755, 1700.0]
["2026-09-01T19:36:29.460139+00:00", "trade", 13.755, 530.0]
["2026-09-01T19:36:29.460488+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:29.462102+00:00", "trade", 13.755, 504.0]
["2026-09-01T19:36:29.464707+00:00", "trade", 13.755, 566.0]
["2026-09-01T19:36:29.468718+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:29.471425+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:29.475641+00:00", "trade", 13.755, 1300.0]
["2026-09-01T19:36:29.482485+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:36:29.483538+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:29.968941+00:00", "trade", 13.7726, 1400.0]
["2026-09-01T19:36:30.009689+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:30.099077+00:00", "trade", 13.7659, 14.0]
["2026-09-01T19:36:30.368252+00:00", "trade", 13.755, 50.0]
["2026-09-01T19:36:30.740794+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:36:30.741037+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:36:30.955220+00:00", "trade", 13.7641, 95.0]
["2026-09-01T19:36:31.873997+00:00", "trade", 13.75, 24.0]
["2026-09-01T19:36:32.462469+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:36:32.462529+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:36:32.462536+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:36:32.463506+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:32.465768+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:36:33.072361+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:36:33.115532+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:33.151087+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:33.151658+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:33.152194+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:33.170097+00:00", "trade", 13.7596, 21.0]
["2026-09-01T19:36:33.281227+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:33.345716+00:00", "trade", 13.7596, 2.0]
["2026-09-01T19:36:33.346273+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:33.356470+00:00", "trade", 13.7596, 2.0]
["2026-09-01T19:36:33.361477+00:00", "trade", 13.7596, 2.0]
["2026-09-01T19:36:33.366021+00:00", "trade", 13.7596, 2.0]
["2026-09-01T19:36:33.815955+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:33.815955+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:36:33.816776+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:33.817262+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:33.817467+00:00", "trade", 13.75, 415.0]
["2026-09-01T19:36:33.817542+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:33.817549+00:00", "trade", 13.75, 78.0]
["2026-09-01T19:36:33.818785+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:33.855288+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:34.340091+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:36:34.341149+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:36:34.341152+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:34.647948+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:36:34.717846+00:00", "trade", 13.755, 7.0]
["2026-09-01T19:36:34.718228+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:36:34.807139+00:00", "trade", 13.755, 55.0]
["2026-09-01T19:36:34.819742+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:36:35.519976+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:35.521284+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:36.268377+00:00", "trade", 13.7726, 5.0]
["2026-09-01T19:36:36.269427+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:36:36.412190+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:36:36.412229+00:00", "trade", 13.76, 40.0]
["2026-09-01T19:36:36.412697+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:36.413148+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:36.413669+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:36.480501+00:00", "trade", 13.7641, 104.0]
["2026-09-01T19:36:36.502336+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:36.519141+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:36.523762+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:36.530032+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:36.536185+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:36:37.101318+00:00", "trade", 13.7658, 25.0]
["2026-09-01T19:36:38.494105+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:38.655430+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:38.656501+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:36:38.656678+00:00", "trade", 13.755, 8.0]
["2026-09-01T19:36:38.662993+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:36:38.663035+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:36:38.680044+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:38.739345+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:39.266784+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:39.818717+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:39.819323+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:40.370685+00:00", "trade", 13.7657, 12.0]
["2026-09-01T19:36:40.434254+00:00", "trade", 13.755, 80.0]
["2026-09-01T19:36:40.775918+00:00", "trade", 13.756, 3000.0]
["2026-09-01T19:36:41.539008+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:42.102880+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:36:42.103390+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:42.103668+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:36:42.455934+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:36:42.799521+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:43.020364+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:43.360178+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:43.361207+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:43.361281+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:36:43.391013+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:43.583374+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:36:43.594724+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:43.594760+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:43.629353+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:36:44.527531+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:44.830595+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:36:45.002234+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:45.162148+00:00", "trade", 13.755, 42.0]
["2026-09-01T19:36:45.432214+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:36:45.630303+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:45.630734+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:45.781459+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:45.840134+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:45.875915+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:45.876506+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:45.876531+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:45.887257+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:45.887708+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:46.008702+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:36:46.008702+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:36:46.008702+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:36:46.008702+00:00", "trade", 13.75, 89.0]
["2026-09-01T19:36:46.866941+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:47.254446+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:36:47.255760+00:00", "trade", 13.755, 19.0]
["2026-09-01T19:36:47.293268+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:47.680091+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:47.698041+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:36:47.698408+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:36:47.851986+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:47.852467+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:47.888398+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:47.893711+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:48.171193+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:36:48.179162+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:36:48.179764+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:48.331271+00:00", "trade", 13.755, 36.0]
["2026-09-01T19:36:48.332183+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:48.359058+00:00", "trade", 13.7589, 100.0]
["2026-09-01T19:36:49.383769+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:36:49.383778+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:36:49.810448+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:36:50.016900+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:50.493844+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:36:50.813934+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:36:51.139678+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:36:51.404192+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:36:51.594489+00:00", "trade", 13.7514, 10.0]
["2026-09-01T19:36:51.606452+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:36:51.606819+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:36:51.805969+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:52.111552+00:00", "trade", 13.755, 7.0]
["2026-09-01T19:36:52.111922+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:36:53.199588+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:36:53.369611+00:00", "trade", 13.751, 100.0]
["2026-09-01T19:36:53.501205+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:53.552433+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:54.129044+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:54.270706+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:36:54.271362+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:36:54.271506+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:36:54.650071+00:00", "trade", 13.7615, 1.0]
["2026-09-01T19:36:54.694872+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:36:54.698255+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:36:54.698904+00:00", "trade", 13.75, 39.0]
["2026-09-01T19:36:54.699250+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:54.706437+00:00", "trade", 13.75, 11.0]
["2026-09-01T19:36:54.992230+00:00", "trade", 13.7615, 8.0]
["2026-09-01T19:36:55.217848+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:55.407671+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:55.842988+00:00", "trade", 13.7615, 9.0]
["2026-09-01T19:36:55.878428+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:36:55.879718+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:36:57.054136+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:57.132879+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:57.433241+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:36:57.808528+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:36:58.450984+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:36:58.451161+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:36:58.746887+00:00", "trade", 13.75, 16.0]
["2026-09-01T19:36:58.748846+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:58.749714+00:00", "trade", 13.755, 14.0]
["2026-09-01T19:36:58.749729+00:00", "trade", 13.75, 14.0]
["2026-09-01T19:36:58.750009+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:58.750290+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:36:58.755512+00:00", "trade", 13.7501, 13.0]
["2026-09-01T19:36:58.761379+00:00", "trade", 13.75, 89.0]
["2026-09-01T19:36:58.761481+00:00", "trade", 13.75, 95.0]
["2026-09-01T19:36:59.434424+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:37:00.009711+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:00.106688+00:00", "trade", 13.7558, 100.0]
["2026-09-01T19:37:00.189809+00:00", "trade", 13.7558, 100.0]
["2026-09-01T19:37:00.392607+00:00", "trade", 13.7613, 55.0]
["2026-09-01T19:37:00.468632+00:00", "trade", 13.7653, 100.0]
["2026-09-01T19:37:00.595565+00:00", "trade", 13.7531, 2.0]
["2026-09-01T19:37:00.596978+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:37:00.597168+00:00", "trade", 13.755, 157.0]
["2026-09-01T19:37:00.598130+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:00.598581+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:01.160553+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:01.161189+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:01.604542+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:02.068966+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:02.239142+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:02.256225+00:00", "trade", 13.7653, 100.0]
["2026-09-01T19:37:02.321240+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:02.605301+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:02.605742+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:02.606258+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:02.642620+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:02.681282+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:02.687848+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:02.727127+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:03.209870+00:00", "trade", 13.7649, 400.0]
["2026-09-01T19:37:03.216089+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:03.229892+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:03.364548+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:03.434936+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:03.740385+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:03.914070+00:00", "trade", 13.7653, 10.0]
["2026-09-01T19:37:03.915201+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:37:04.096612+00:00", "trade", 13.76, 25.0]
["2026-09-01T19:37:04.962949+00:00", "trade", 13.75, 14.0]
["2026-09-01T19:37:04.963415+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:04.975592+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:37:04.976160+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:05.772105+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:05.812291+00:00", "trade", 13.7577, 1.0]
["2026-09-01T19:37:06.057857+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:06.903184+00:00", "trade", 13.7612, 87.0]
["2026-09-01T19:37:06.909706+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:06.937478+00:00", "trade", 13.7501, 5.0]
["2026-09-01T19:37:06.972192+00:00", "trade", 13.758, 1.0]
["2026-09-01T19:37:06.990789+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:07.436447+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:37:07.795666+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:37:07.838924+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:37:08.198077+00:00", "trade", 13.76, 15.0]
["2026-09-01T19:37:08.198114+00:00", "trade", 13.755, 15.0]
["2026-09-01T19:37:08.310859+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:37:08.768115+00:00", "trade", 13.753, 7.0]
["2026-09-01T19:37:08.770146+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:08.771384+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:09.230640+00:00", "trade", 13.755, 75.0]
["2026-09-01T19:37:09.230658+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:37:09.230667+00:00", "trade", 13.76, 75.0]
["2026-09-01T19:37:09.230679+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:37:09.230697+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:37:09.230706+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:37:09.231004+00:00", "trade", 13.755, 1725.0]
["2026-09-01T19:37:09.231252+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:09.926294+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:37:09.992409+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:10.974509+00:00", "trade", 13.7612, 2.0]
["2026-09-01T19:37:11.025240+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:37:11.195602+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:11.196573+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:11.204116+00:00", "trade", 13.7501, 11.0]
["2026-09-01T19:37:11.255854+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:11.494504+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:12.043449+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:12.076864+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:12.903808+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:12.978982+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:13.110421+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:13.234884+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:37:13.235424+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:13.237073+00:00", "trade", 13.755, 14.0]
["2026-09-01T19:37:13.490659+00:00", "trade", 13.755, 500.0]
["2026-09-01T19:37:13.505604+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:13.868400+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:14.320268+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:37:14.321326+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:37:14.628053+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:14.760409+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:14.815044+00:00", "trade", 13.76, 25.0]
["2026-09-01T19:37:14.978981+00:00", "trade", 13.7715, 800.0]
["2026-09-01T19:37:14.991455+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:14.993424+00:00", "trade", 13.7638, 300.0]
["2026-09-01T19:37:15.007720+00:00", "trade", 13.7638, 300.0]
["2026-09-01T19:37:15.020976+00:00", "trade", 13.7614, 3200.0]
["2026-09-01T19:37:15.402440+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:37:15.402888+00:00", "trade", 13.75, 90.0]
["2026-09-01T19:37:15.403043+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:15.403178+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:15.403489+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:15.406772+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:15.441540+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:15.441775+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:15.487937+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:37:15.488367+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:37:15.488806+00:00", "trade", 13.75, 80.0]
["2026-09-01T19:37:15.488948+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:15.493198+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:15.579674+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:37:16.045019+00:00", "trade", 13.755, 54.0]
["2026-09-01T19:37:16.064494+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:37:17.113897+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:17.257103+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:17.269388+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:17.306870+00:00", "trade", 13.7651, 142.0]
["2026-09-01T19:37:17.434738+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:37:17.482044+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:37:17.708311+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:37:17.811261+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:37:18.197873+00:00", "trade", 13.7651, 100.0]
["2026-09-01T19:37:18.454430+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:37:18.455236+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:37:18.856222+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:37:19.082094+00:00", "trade", 13.7611, 8.0]
["2026-09-01T19:37:19.193970+00:00", "trade", 13.7655, 21.0]
["2026-09-01T19:37:19.694530+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:19.968562+00:00", "trade", 13.7722, 600.0]
["2026-09-01T19:37:20.217629+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:20.293816+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:20.718980+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:37:20.719789+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:37:20.719798+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:37:20.743876+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:37:20.779968+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:37:21.029937+00:00", "trade", 13.7722, 100.0]
["2026-09-01T19:37:21.204101+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:37:21.204666+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:21.204675+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:37:21.204696+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:21.205107+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:21.205107+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:21.205307+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:21.213387+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:21.243678+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:37:21.250829+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:21.607017+00:00", "trade", 13.7541, 2.0]
["2026-09-01T19:37:21.628362+00:00", "trade", 13.7656, 1.0]
["2026-09-01T19:37:21.813818+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:21.858333+00:00", "trade", 13.755, 37.0]
["2026-09-01T19:37:22.669781+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:37:23.368899+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:23.404188+00:00", "trade", 13.755, 26.0]
["2026-09-01T19:37:23.711278+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:37:24.434074+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:37:24.773179+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:24.967987+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:37:25.402887+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:25.531712+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:37:26.120439+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:37:26.252578+00:00", "trade", 13.76, 9.0]
["2026-09-01T19:37:26.252587+00:00", "trade", 13.755, 9.0]
["2026-09-01T19:37:26.253185+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:37:26.253808+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:26.265776+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:26.478606+00:00", "trade", 13.755, 24.0]
["2026-09-01T19:37:26.557256+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:26.557313+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:37:26.557313+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:37:26.559169+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:37:26.559833+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:26.735621+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:27.052427+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:37:27.052487+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:37:27.052553+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:27.052613+00:00", "trade", 13.75, 156.0]
["2026-09-01T19:37:27.052698+00:00", "trade", 13.75, 69.0]
["2026-09-01T19:37:27.052758+00:00", "trade", 13.75, 70.0]
["2026-09-01T19:37:27.052818+00:00", "trade", 13.75, 96.0]
["2026-09-01T19:37:27.053022+00:00", "trade", 13.75, 30.0]
["2026-09-01T19:37:27.053089+00:00", "trade", 13.75, 455.0]
["2026-09-01T19:37:27.053663+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:37:27.054288+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:27.071254+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:27.114315+00:00", "trade", 13.75, 1500.0]
["2026-09-01T19:37:27.420990+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:37:27.421645+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:27.426355+00:00", "trade", 13.7504, 1000.0]
["2026-09-01T19:37:27.429479+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:37:27.437528+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:27.584565+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:37:27.752149+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:37:27.752742+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:37:27.753352+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:27.758274+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:28.142589+00:00", "trade", 13.755, 14.0]
["2026-09-01T19:37:28.147133+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:37:28.404968+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:28.409253+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:28.661649+00:00", "trade", 13.76, 25.0]
["2026-09-01T19:37:28.662236+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:37:28.662878+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:28.689141+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:29.392165+00:00", "trade", 13.7592, 6.0]
["2026-09-01T19:37:29.603088+00:00", "trade", 13.772, 100.0]
["2026-09-01T19:37:29.928600+00:00", "trade", 13.7532, 232.0]
["2026-09-01T19:37:29.929905+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:37:29.941838+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:30.009743+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:30.178872+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:30.197069+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:37:30.506814+00:00", "trade", 13.7509, 4000.0]
["2026-09-01T19:37:30.553594+00:00", "trade", 13.7568, 5000.0]
["2026-09-01T19:37:30.744892+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:37:31.397300+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:31.397301+00:00", "trade", 13.75, 146.0]
["2026-09-01T19:37:31.397301+00:00", "trade", 13.75, 7.0]
["2026-09-01T19:37:31.397305+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:31.397306+00:00", "trade", 13.75, 147.0]
["2026-09-01T19:37:31.664755+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:31.959119+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:37:32.056822+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:37:32.565167+00:00", "trade", 13.75, 576.0]
["2026-09-01T19:37:33.751782+00:00", "trade", 13.755, 20.0]
["2026-09-01T19:37:33.753375+00:00", "trade", 13.76, 15.0]
["2026-09-01T19:37:33.861408+00:00", "trade", 13.7577, 1.0]
["2026-09-01T19:37:34.325798+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:34.526707+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:34.636148+00:00", "trade", 13.7501, 7.0]
["2026-09-01T19:37:34.648185+00:00", "trade", 13.7646, 100.0]
["2026-09-01T19:37:34.832252+00:00", "trade", 13.7599, 10.0]
["2026-09-01T19:37:34.833322+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:37:35.113079+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:35.113099+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:35.113597+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:35.834836+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:36.668519+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:37:37.064411+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:37:37.322718+00:00", "trade", 13.755, 42.0]
["2026-09-01T19:37:37.389574+00:00", "trade", 13.7534, 12.0]
["2026-09-01T19:37:38.504596+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:38.505907+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:37:38.512881+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:37:38.534620+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:38.921899+00:00", "trade", 13.76, 95.0]
["2026-09-01T19:37:38.921920+00:00", "trade", 13.755, 95.0]
["2026-09-01T19:37:38.921953+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:37:38.921959+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:37:38.922242+00:00", "trade", 13.755, 1305.0]
["2026-09-01T19:37:40.232849+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:40.233290+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:40.293915+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:37:40.322826+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:37:40.323319+00:00", "trade", 13.75, 90.0]
["2026-09-01T19:37:40.323441+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:40.327836+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:40.330519+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:37:40.335976+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:37:40.345513+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:41.139272+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:37:41.140265+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:41.327823+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:41.328444+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:41.371778+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:41.494085+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:41.556639+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:41.634250+00:00", "trade", 13.7571, 5000.0]
["2026-09-01T19:37:41.683992+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:37:41.684700+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:41.685161+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:41.813671+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:37:41.813674+00:00", "trade", 13.75, 83.0]
["2026-09-01T19:37:41.813674+00:00", "trade", 13.75, 18.0]
["2026-09-01T19:37:41.813677+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:41.813734+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:37:41.813740+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:37:41.814585+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:41.815256+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:41.816043+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:41.816645+00:00", "trade", 13.755, 13.0]
["2026-09-01T19:37:41.816654+00:00", "trade", 13.75, 13.0]
["2026-09-01T19:37:41.817637+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:41.988000+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:37:41.988006+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:37:42.258900+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:42.401327+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:37:42.401354+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:37:42.401363+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:37:42.587174+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:43.315894+00:00", "trade", 13.758, 2.0]
["2026-09-01T19:37:43.317070+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:37:43.317647+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:43.407514+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:37:43.407818+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:37:43.408284+00:00", "trade", 13.75, 80.0]
["2026-09-01T19:37:43.408439+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:43.408519+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:43.408800+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:43.408840+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:43.409562+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:43.428006+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:43.429003+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:43.469973+00:00", "trade", 13.7716, 100.0]
["2026-09-01T19:37:43.480733+00:00", "trade", 13.7716, 34.0]
["2026-09-01T19:37:43.484901+00:00", "trade", 13.7716, 25.0]
["2026-09-01T19:37:43.489799+00:00", "trade", 13.7716, 5.0]
["2026-09-01T19:37:43.777119+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:43.838871+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:44.474659+00:00", "trade", 13.758, 102.0]
["2026-09-01T19:37:44.525492+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:37:44.526743+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:37:44.526795+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:37:44.527325+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:44.541322+00:00", "trade", 13.75, 79.0]
["2026-09-01T19:37:44.950144+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:45.070902+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:45.076982+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:45.193580+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:45.774055+00:00", "trade", 13.7538, 100.0]
["2026-09-01T19:37:46.316906+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:46.324655+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:46.325136+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:46.373421+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:46.393489+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:46.597715+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:37:46.598027+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:37:46.601597+00:00", "trade", 13.755, 530.0]
["2026-09-01T19:37:46.602182+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:46.602182+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:46.612760+00:00", "trade", 13.755, 76.0]
["2026-09-01T19:37:46.741244+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:46.741525+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:46.812549+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:46.889132+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:46.965279+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:46.983232+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:47.084038+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:47.199261+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:47.199714+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:47.244751+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:47.268983+00:00", "trade", 13.7716, 100.0]
["2026-09-01T19:37:47.803164+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:47.961458+00:00", "trade", 13.7643, 99.0]
["2026-09-01T19:37:48.011804+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:37:48.277795+00:00", "trade", 13.7539, 3.0]
["2026-09-01T19:37:48.278968+00:00", "trade", 13.7538, 3.0]
["2026-09-01T19:37:48.279097+00:00", "trade", 13.7541, 4.0]
["2026-09-01T19:37:48.279292+00:00", "trade", 13.7539, 5.0]
["2026-09-01T19:37:48.279479+00:00", "trade", 13.754, 3.0]
["2026-09-01T19:37:48.279867+00:00", "trade", 13.7532, 5.0]
["2026-09-01T19:37:48.281139+00:00", "trade", 13.7533, 5.0]
["2026-09-01T19:37:48.282041+00:00", "trade", 13.7553, 4.0]
["2026-09-01T19:37:48.282194+00:00", "trade", 13.7556, 4.0]
["2026-09-01T19:37:48.282459+00:00", "trade", 13.7556, 3.0]
["2026-09-01T19:37:48.282967+00:00", "trade", 13.7561, 4.0]
["2026-09-01T19:37:48.283232+00:00", "trade", 13.757, 5.0]
["2026-09-01T19:37:48.285310+00:00", "trade", 13.7579, 6.0]
["2026-09-01T19:37:48.286873+00:00", "trade", 13.7582, 6.0]
["2026-09-01T19:37:48.288151+00:00", "trade", 13.7587, 37.0]
["2026-09-01T19:37:48.289060+00:00", "trade", 13.7579, 1.0]
["2026-09-01T19:37:48.290984+00:00", "trade", 13.7587, 4.0]
["2026-09-01T19:37:48.291628+00:00", "trade", 13.758, 2.0]
["2026-09-01T19:37:48.291983+00:00", "trade", 13.7607, 326.0]
["2026-09-01T19:37:48.293195+00:00", "trade", 13.7607, 9.0]
["2026-09-01T19:37:48.294157+00:00", "trade", 13.758, 2.0]
["2026-09-01T19:37:48.296773+00:00", "trade", 13.7581, 10.0]
["2026-09-01T19:37:48.299531+00:00", "trade", 13.7581, 1900.0]
["2026-09-01T19:37:48.301690+00:00", "trade", 13.7582, 47.0]
["2026-09-01T19:37:48.307253+00:00", "trade", 13.7587, 100.0]
["2026-09-01T19:37:48.310143+00:00", "trade", 13.7587, 500.0]
["2026-09-01T19:37:48.319613+00:00", "trade", 13.7607, 11.0]
["2026-09-01T19:37:48.322794+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:48.323576+00:00", "trade", 13.7607, 6.0]
["2026-09-01T19:37:48.325465+00:00", "trade", 13.7607, 9.0]
["2026-09-01T19:37:48.326280+00:00", "trade", 13.7607, 10.0]
["2026-09-01T19:37:48.329840+00:00", "trade", 13.7607, 10.0]
["2026-09-01T19:37:48.330878+00:00", "trade", 13.7608, 10.0]
["2026-09-01T19:37:48.331753+00:00", "trade", 13.7609, 11.0]
["2026-09-01T19:37:48.332688+00:00", "trade", 13.7609, 17.0]
["2026-09-01T19:37:49.346152+00:00", "trade", 13.7563, 168.0]
["2026-09-01T19:37:49.346233+00:00", "trade", 13.7563, 1.0]
["2026-09-01T19:37:50.522927+00:00", "trade", 13.7527, 2.0]
["2026-09-01T19:37:50.735483+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:50.781048+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:37:52.547538+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:53.187942+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:37:53.298296+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:37:53.590122+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:37:53.593096+00:00", "trade", 13.755, 44.0]
["2026-09-01T19:37:54.211558+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:37:54.211561+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:37:54.224327+00:00", "trade", 13.7501, 30.0]
["2026-09-01T19:37:54.248523+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:54.252176+00:00", "trade", 13.75, 33.0]
["2026-09-01T19:37:54.357626+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:37:54.793780+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:54.794085+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:54.831789+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:37:54.832886+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:37:55.021989+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:37:55.023012+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:55.027108+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:37:55.079983+00:00", "trade", 13.755, 800.0]
["2026-09-01T19:37:55.092538+00:00", "trade", 13.755, 2900.0]
["2026-09-01T19:37:55.209364+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:37:55.254907+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:37:55.255975+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:37:55.824345+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:55.900082+00:00", "trade", 13.7637, 200.0]
["2026-09-01T19:37:56.390075+00:00", "trade", 13.755, 700.0]
["2026-09-01T19:37:56.898935+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:56.944902+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:37:56.944947+00:00", "trade", 13.755, 1500.0]
["2026-09-01T19:37:57.064149+00:00", "trade", 13.755, 42.0]
["2026-09-01T19:37:57.428402+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:37:57.429711+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:37:57.989581+00:00", "trade", 13.755, 224.0]
["2026-09-01T19:37:58.367863+00:00", "trade", 13.75, 4000.0]
["2026-09-01T19:37:58.368758+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:58.368758+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:58.368838+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:37:58.372707+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:37:58.414203+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:37:58.973827+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:37:59.444117+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:37:59.617772+00:00", "trade", 13.7501, 75.0]
["2026-09-01T19:37:59.961869+00:00", "trade", 13.7552, 2.0]
["2026-09-01T19:38:00.009780+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:00.058258+00:00", "trade", 13.755, 30.0]
["2026-09-01T19:38:00.116053+00:00", "trade", 13.7536, 100.0]
["2026-09-01T19:38:00.191397+00:00", "trade", 13.7536, 100.0]
["2026-09-01T19:38:00.433469+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:01.034622+00:00", "trade", 13.76, 25.0]
["2026-09-01T19:38:01.185273+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:38:01.186716+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:38:02.485192+00:00", "trade", 13.755, 500.0]
["2026-09-01T19:38:02.486497+00:00", "trade", 13.76, 16.0]
["2026-09-01T19:38:02.486599+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:38:02.837535+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:02.932741+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:03.016803+00:00", "trade", 13.764, 9.0]
["2026-09-01T19:38:03.414088+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:03.450417+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:03.485827+00:00", "trade", 13.7545, 2.0]
["2026-09-01T19:38:03.880417+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:04.300165+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:04.455404+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:04.562345+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:38:06.673183+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:38:06.673234+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:06.673252+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:06.674491+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:38:06.674884+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:06.675806+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:06.677321+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:38:06.677886+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:06.678362+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:06.732341+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:06.732902+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:06.843570+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:07.418474+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:07.435569+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:07.555090+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:07.555516+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:07.583326+00:00", "trade", 13.755, 86.0]
["2026-09-01T19:38:07.583899+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:07.584340+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:07.625914+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:07.627152+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:07.820454+00:00", "trade", 13.7533, 8.0]
["2026-09-01T19:38:07.979098+00:00", "trade", 13.7533, 100.0]
["2026-09-01T19:38:08.369313+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:08.626437+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:08.667669+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:38:08.820777+00:00", "trade", 13.7533, 57.0]
["2026-09-01T19:38:08.845475+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:09.195429+00:00", "trade", 13.755, 3700.0]
["2026-09-01T19:38:09.196011+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:09.196463+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:09.214874+00:00", "trade", 13.755, 6098.0]
["2026-09-01T19:38:09.215428+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:09.760554+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:10.514053+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:10.514260+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:10.738764+00:00", "trade", 13.76, 25.0]
["2026-09-01T19:38:11.372381+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:11.384310+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:11.402713+00:00", "trade", 13.75, 94.0]
["2026-09-01T19:38:11.402851+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:38:11.403642+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:38:11.404202+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:11.488270+00:00", "trade", 13.7709, 100.0]
["2026-09-01T19:38:11.499198+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:38:11.499640+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:11.501405+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:38:11.502567+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:11.503424+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:11.528404+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:12.444781+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:12.444831+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:12.490930+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:38:12.776067+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:12.910719+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:38:13.588931+00:00", "trade", 13.7709, 100.0]
["2026-09-01T19:38:13.682794+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:38:13.683323+00:00", "trade", 13.75, 95.0]
["2026-09-01T19:38:13.683382+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:13.683402+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:13.683839+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:13.686156+00:00", "trade", 13.75, 11.0]
["2026-09-01T19:38:13.687181+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:13.690189+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:38:13.694305+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:38:13.694378+00:00", "trade", 13.75, 17.0]
["2026-09-01T19:38:13.699234+00:00", "trade", 13.75, 21.0]
["2026-09-01T19:38:14.034120+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:14.484739+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:15.110936+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:15.324406+00:00", "trade", 13.755, 20.0]
["2026-09-01T19:38:15.519190+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:38:15.693445+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:15.693447+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:15.761849+00:00", "trade", 13.75, 30.0]
["2026-09-01T19:38:16.262919+00:00", "trade", 13.75, 28.0]
["2026-09-01T19:38:16.263395+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:38:17.048602+00:00", "trade", 13.7709, 100.0]
["2026-09-01T19:38:17.194336+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:38:17.315696+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:17.459516+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:18.540150+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:18.755888+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:19.169567+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:19.282105+00:00", "trade", 13.755, 11.0]
["2026-09-01T19:38:20.188384+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:20.189464+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:38:20.579019+00:00", "trade", 13.7629, 69.0]
["2026-09-01T19:38:21.067142+00:00", "trade", 13.75, 97.0]
["2026-09-01T19:38:21.067142+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:38:21.067160+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:21.069126+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:38:21.559856+00:00", "trade", 13.7641, 2.0]
["2026-09-01T19:38:21.561762+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:21.562679+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:21.609979+00:00", "trade", 13.7538, 3.0]
["2026-09-01T19:38:23.279531+00:00", "trade", 13.7639, 25.0]
["2026-09-01T19:38:23.556898+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:38:23.558267+00:00", "trade", 13.755, 35.0]
["2026-09-01T19:38:23.558309+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:38:23.558411+00:00", "trade", 13.755, 55.0]
["2026-09-01T19:38:23.568784+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:23.568838+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:23.568840+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:23.568927+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:23.568931+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:23.568931+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:38:23.570118+00:00", "trade", 13.75, 81.0]
["2026-09-01T19:38:23.570184+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:23.570244+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:38:23.570301+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:23.570356+00:00", "trade", 13.75, 156.0]
["2026-09-01T19:38:23.600594+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:23.600945+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:23.882140+00:00", "trade", 13.75, 67.0]
["2026-09-01T19:38:23.882203+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:23.882721+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:38:24.039343+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:24.126569+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:24.171445+00:00", "trade", 13.7504, 300.0]
["2026-09-01T19:38:24.380333+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:38:24.904240+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:38:24.911512+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:25.307286+00:00", "trade", 13.755, 72.0]
["2026-09-01T19:38:25.307638+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:38:25.806704+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:26.088001+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:38:26.088061+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:26.088121+00:00", "trade", 13.75, 70.0]
["2026-09-01T19:38:26.089321+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:38:26.284276+00:00", "trade", 13.751, 20.0]
["2026-09-01T19:38:26.559331+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:38:27.025308+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:38:27.036059+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:27.053792+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:38:27.142726+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:27.586980+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:38:27.604629+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:27.769636+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:27.846168+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:38:28.375387+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:38:28.454100+00:00", "trade", 13.7707, 300.0]
["2026-09-01T19:38:28.497229+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:28.497229+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:28.497232+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:28.497289+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:28.497295+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:28.497376+00:00", "trade", 13.75, 130.0]
["2026-09-01T19:38:28.497379+00:00", "trade", 13.75, 30.0]
["2026-09-01T19:38:28.497382+00:00", "trade", 13.75, 16.0]
["2026-09-01T19:38:28.497382+00:00", "trade", 13.75, 54.0]
["2026-09-01T19:38:28.497538+00:00", "trade", 13.75, 1133.0]
["2026-09-01T19:38:28.497541+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:38:28.497545+00:00", "trade", 13.75, 26.0]
["2026-09-01T19:38:28.497545+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:38:28.497550+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:38:28.497550+00:00", "trade", 13.75, 68.0]
["2026-09-01T19:38:28.497556+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:38:28.497556+00:00", "trade", 13.75, 246.0]
["2026-09-01T19:38:28.497560+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:38:28.497565+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:28.497565+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:38:28.497565+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:38:28.497608+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:38:28.497611+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:28.497614+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:38:28.497614+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:38:28.497617+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:28.497620+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:28.497620+00:00", "trade", 13.75, 18.0]
["2026-09-01T19:38:28.497622+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:28.497625+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:38:28.497628+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:38:28.497628+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:28.497633+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:38:28.497633+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:28.497638+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:38:28.497638+00:00", "trade", 13.75, 229.0]
["2026-09-01T19:38:28.497722+00:00", "trade", 13.75, 71.0]
["2026-09-01T19:38:28.497728+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:28.497734+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:38:28.497734+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:38:28.497738+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:38:28.497738+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:38:28.498525+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:28.498635+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:28.498795+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:28.498830+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:28.498871+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:28.498906+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:28.498991+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:28.514754+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:28.515025+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:28.515587+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:38:28.515828+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:38:28.515837+00:00", "trade", 13.75, 338.0]
["2026-09-01T19:38:28.516252+00:00", "trade", 13.75, 85.0]
["2026-09-01T19:38:28.518534+00:00", "trade", 13.75, 599.0]
["2026-09-01T19:38:28.518538+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:28.518538+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:28.518540+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:28.518544+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:28.518544+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:38:28.518544+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:28.518546+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:28.518558+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:38:28.518558+00:00", "trade", 13.75, 1662.0]
["2026-09-01T19:38:28.527992+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:28.534000+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:28.539582+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:38:28.540590+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:28.658016+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:38:28.706859+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:38:28.707770+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:38:28.707804+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:29.968581+00:00", "trade", 13.7705, 30.0]
["2026-09-01T19:38:30.009792+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:30.585584+00:00", "trade", 13.755, 27.0]
["2026-09-01T19:38:30.660295+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:30.844352+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:38:30.844430+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:38:30.845666+00:00", "trade", 13.755, 17.0]
["2026-09-01T19:38:30.847128+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:38:30.853647+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:38:30.854384+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:38:30.854914+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:30.956279+00:00", "trade", 13.7532, 130.0]
["2026-09-01T19:38:31.244445+00:00", "trade", 13.75, 91.0]
["2026-09-01T19:38:31.442852+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:31.565166+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:38:31.916176+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:38:32.203293+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:32.653211+00:00", "trade", 13.7632, 400.0]
["2026-09-01T19:38:32.668891+00:00", "trade", 13.7703, 38.0]
["2026-09-01T19:38:32.941741+00:00", "trade", 13.7565, 1.0]
["2026-09-01T19:38:33.178367+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:33.199252+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:33.200292+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:33.241048+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:38:33.247821+00:00", "trade", 13.755, 35.0]
["2026-09-01T19:38:33.460749+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:33.549002+00:00", "trade", 13.75, 80.0]
["2026-09-01T19:38:33.549977+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:33.777733+00:00", "trade", 13.7569, 1.0]
["2026-09-01T19:38:33.789741+00:00", "trade", 13.7703, 100.0]
["2026-09-01T19:38:33.999219+00:00", "trade", 13.7509, 1.0]
["2026-09-01T19:38:34.000529+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:38:34.001353+00:00", "trade", 13.7508, 1.0]
["2026-09-01T19:38:34.002093+00:00", "trade", 13.7522, 1.0]
["2026-09-01T19:38:34.004664+00:00", "trade", 13.7523, 81.0]
["2026-09-01T19:38:34.005666+00:00", "trade", 13.7522, 1.0]
["2026-09-01T19:38:34.005753+00:00", "trade", 13.7508, 5.0]
["2026-09-01T19:38:34.014855+00:00", "trade", 13.7522, 5.0]
["2026-09-01T19:38:34.016888+00:00", "trade", 13.7522, 1.0]
["2026-09-01T19:38:34.016988+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:34.017691+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:34.019078+00:00", "trade", 13.7522, 1.0]
["2026-09-01T19:38:34.021754+00:00", "trade", 13.7522, 5.0]
["2026-09-01T19:38:34.035614+00:00", "trade", 13.752, 500.0]
["2026-09-01T19:38:34.063022+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:34.250068+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:38:34.486282+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:35.007185+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:38:35.076804+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:38:35.589381+00:00", "trade", 13.7624, 100.0]
["2026-09-01T19:38:35.599999+00:00", "trade", 13.7624, 54.0]
["2026-09-01T19:38:35.963101+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:36.264982+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:38:36.266026+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:38:36.484488+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:38:36.547359+00:00", "trade", 13.7633, 100.0]
["2026-09-01T19:38:37.201860+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:38:37.201893+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:38:37.201902+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:38:37.201929+00:00", "trade", 13.755, 24.0]
["2026-09-01T19:38:37.309652+00:00", "trade", 13.755, 1120.0]
["2026-09-01T19:38:37.467892+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:38:37.468330+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:37.471213+00:00", "trade", 13.755, 26.0]
["2026-09-01T19:38:37.609492+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:37.610051+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:38:37.611050+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:37.810031+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:38:37.818671+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:38:37.864936+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:37.864936+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:37.865228+00:00", "trade", 13.75, 331.0]
["2026-09-01T19:38:37.865243+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:37.865339+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:37.865533+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:38.234254+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:38.708501+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:38.709457+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:38.812630+00:00", "trade", 13.7501, 10.0]
["2026-09-01T19:38:39.269369+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:39.597600+00:00", "trade", 13.755, 105.0]
["2026-09-01T19:38:39.809738+00:00", "trade", 13.753, 4.0]
["2026-09-01T19:38:40.853114+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:40.854151+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:41.015806+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:41.100296+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:38:41.333455+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:41.822638+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:38:42.241030+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:42.241030+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:42.241033+00:00", "trade", 13.75, 98.0]
["2026-09-01T19:38:42.241643+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:42.248735+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:42.257791+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:42.669700+00:00", "trade", 13.7623, 20.0]
["2026-09-01T19:38:43.003072+00:00", "trade", 13.7577, 1.0]
["2026-09-01T19:38:43.500192+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:38:43.500210+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:43.500270+00:00", "trade", 13.75, 71.0]
["2026-09-01T19:38:43.501434+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:38:43.501434+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:38:43.501437+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:38:43.501452+00:00", "trade", 13.75, 26.0]
["2026-09-01T19:38:43.501455+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:38:43.501491+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:38:43.501494+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:38:43.501494+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:38:43.501497+00:00", "trade", 13.75, 23.0]
["2026-09-01T19:38:43.501565+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.501608+00:00", "trade", 13.75, 107.0]
["2026-09-01T19:38:43.501639+00:00", "trade", 13.75, 1000.0]
["2026-09-01T19:38:43.501642+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:38:43.501642+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:43.501645+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501651+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:38:43.501654+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:38:43.501658+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501660+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:43.501660+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501666+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:43.501666+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501666+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.501669+00:00", "trade", 13.75, 153.0]
["2026-09-01T19:38:43.501671+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.501671+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.501672+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:38:43.501672+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501675+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501676+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.501679+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:38:43.501679+00:00", "trade", 13.75, 28.0]
["2026-09-01T19:38:43.501681+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.501682+00:00", "trade", 13.75, 1000.0]
["2026-09-01T19:38:43.501682+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:43.501688+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:38:43.501688+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501690+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:38:43.501691+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.501693+00:00", "trade", 13.75, 5000.0]
["2026-09-01T19:38:43.501699+00:00", "trade", 13.75, 40.0]
["2026-09-01T19:38:43.501702+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:43.501705+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:38:43.501714+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.501714+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.501714+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.501714+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.501714+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.501716+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.501722+00:00", "trade", 13.75, 311.0]
["2026-09-01T19:38:43.501722+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:38:43.501722+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:43.501722+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:43.501722+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:38:43.501722+00:00", "trade", 13.75, 1000.0]
["2026-09-01T19:38:43.501722+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:43.501722+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501722+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:38:43.501722+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:38:43.501722+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:43.501722+00:00", "trade", 13.75, 1000.0]
["2026-09-01T19:38:43.501725+00:00", "trade", 13.75, 900.0]
["2026-09-01T19:38:43.501725+00:00", "trade", 13.75, 136.0]
["2026-09-01T19:38:43.501725+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:38:43.501725+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:38:43.501729+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:38:43.501732+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:38:43.501732+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:38:43.501732+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:38:43.501732+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:38:43.501732+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501732+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501732+00:00", "trade", 13.75, 1000.0]
["2026-09-01T19:38:43.501732+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:43.501732+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501735+00:00", "trade", 13.75, 95.0]
["2026-09-01T19:38:43.501735+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501738+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:43.501741+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:43.501744+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501744+00:00", "trade", 13.75, 1000.0]
["2026-09-01T19:38:43.501751+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:43.501751+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:38:43.501759+00:00", "trade", 13.75, 36.0]
["2026-09-01T19:38:43.501762+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:38:43.501765+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:38:43.501771+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:38:43.501774+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:38:43.501783+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501834+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:43.501849+00:00", "trade", 13.75, 392.0]
["2026-09-01T19:38:43.501849+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501853+00:00", "trade", 13.75, 1400.0]
["2026-09-01T19:38:43.501858+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:43.501858+00:00", "trade", 13.75, 60.0]
["2026-09-01T19:38:43.501858+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:38:43.501864+00:00", "trade", 13.75, 405.0]
["2026-09-01T19:38:43.501864+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:38:43.501864+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501867+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501872+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:38:43.501872+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:38:43.501877+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501877+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501882+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.501883+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:38:43.501883+00:00", "trade", 13.75, 2600.0]
["2026-09-01T19:38:43.501883+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501888+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501888+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:38:43.501888+00:00", "trade", 13.75, 275.0]
["2026-09-01T19:38:43.501888+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501888+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:38:43.501892+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501892+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501895+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:43.501895+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501897+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501900+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:38:43.501900+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:43.501911+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.501931+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.501971+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.501972+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:38:43.501982+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:43.501986+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.501986+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:38:43.502165+00:00", "trade", 13.75, 91.0]
["2026-09-01T19:38:43.502172+00:00", "quote", 13.74, 13.76]
["2026-09-01T19:38:43.502237+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502292+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502292+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502297+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502297+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502307+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502307+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502307+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502307+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502311+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502311+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502311+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502311+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502311+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502311+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502312+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502312+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502312+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502372+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502372+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502393+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:43.502417+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:43.502417+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502426+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:38:43.502443+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502448+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502458+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502462+00:00", "trade", 13.75, 37.0]
["2026-09-01T19:38:43.502471+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:38:43.502475+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:38:43.502483+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:38:43.502483+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502487+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:38:43.502493+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502528+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502565+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:38:43.502583+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502625+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:38:43.502628+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502633+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502638+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.502664+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:38:43.503054+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.503199+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.503286+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:38:43.503555+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.503555+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.503600+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.505638+00:00", "trade", 13.75, 1800.0]
["2026-09-01T19:38:43.507374+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.508281+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:38:43.508377+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.509058+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.510940+00:00", "trade", 13.75, 28.0]
["2026-09-01T19:38:43.511108+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:43.512603+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:38:43.525287+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:38:43.538230+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:38:43.538293+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:38:43.538350+00:00", "trade", 13.745, 800.0]
["2026-09-01T19:38:43.539427+00:00", "trade", 13.745, 1500.0]
["2026-09-01T19:38:43.539484+00:00", "trade", 13.745, 977.0]
["2026-09-01T19:38:43.540578+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:38:43.540584+00:00", "trade", 13.745, 800.0]
["2026-09-01T19:38:43.543156+00:00", "trade", 13.745, 1500.0]
["2026-09-01T19:38:43.543210+00:00", "trade", 13.745, 1500.0]
["2026-09-01T19:38:43.543561+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.543754+00:00", "trade", 13.745, 1500.0]
["2026-09-01T19:38:43.543817+00:00", "trade", 13.745, 1500.0]
["2026-09-01T19:38:43.580429+00:00", "trade", 13.745, 43.0]
["2026-09-01T19:38:43.600000+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.603088+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.814114+00:00", "trade", 13.7469, 1.0]
["2026-09-01T19:38:43.899234+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:43.944157+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:44.030808+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:38:44.522019+00:00", "trade", 13.745, 105.0]
["2026-09-01T19:38:44.530496+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:44.668140+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:44.668175+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:44.668511+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:44.784773+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:44.952629+00:00", "trade", 13.74, 55.0]
["2026-09-01T19:38:44.952629+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:44.952629+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:44.952632+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:38:44.952632+00:00", "trade", 13.74, 1545.0]
["2026-09-01T19:38:44.953245+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:44.953275+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:44.953275+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:44.953361+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:44.955641+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:44.961566+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:38:44.962888+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:44.966338+00:00", "trade", 13.742, 420.0]
["2026-09-01T19:38:44.979747+00:00", "trade", 13.7405, 47.0]
["2026-09-01T19:38:44.982962+00:00", "trade", 13.7405, 35.0]
["2026-09-01T19:38:44.998792+00:00", "trade", 13.7405, 321.0]
["2026-09-01T19:38:45.072666+00:00", "trade", 13.7477, 1.0]
["2026-09-01T19:38:45.163333+00:00", "trade", 13.7405, 27.0]
["2026-09-01T19:38:45.188812+00:00", "trade", 13.7504, 2.0]
["2026-09-01T19:38:45.194857+00:00", "trade", 13.7405, 215.0]
["2026-09-01T19:38:45.426262+00:00", "trade", 13.745, 175.0]
["2026-09-01T19:38:45.545677+00:00", "trade", 13.7499, 2000.0]
["2026-09-01T19:38:45.567682+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:45.660193+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:47.029314+00:00", "trade", 13.7691, 100.0]
["2026-09-01T19:38:47.222943+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:47.317694+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:47.810109+00:00", "trade", 13.7414, 1.0]
["2026-09-01T19:38:47.815367+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:47.970267+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:48.112536+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:48.113418+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:48.357030+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:48.357491+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:48.369073+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:48.369474+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:48.392064+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:48.456253+00:00", "trade", 13.7618, 10.0]
["2026-09-01T19:38:48.546925+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:38:48.605272+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:48.605508+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:48.616737+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:38:48.618058+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:49.201807+00:00", "trade", 13.745, 184.0]
["2026-09-01T19:38:49.209593+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:38:49.345180+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:38:49.683822+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:38:50.112199+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:50.529392+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:38:50.557968+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:51.036195+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:51.137411+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:51.262775+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:51.263256+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:51.263693+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:51.319591+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:51.369731+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:51.477615+00:00", "trade", 13.745, 2500.0]
["2026-09-01T19:38:51.758380+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:38:51.883497+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:51.883497+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:51.915523+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:38:51.916867+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:51.917333+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:51.920190+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:51.920666+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:52.181894+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:52.182651+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:52.183363+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:52.289307+00:00", "trade", 13.7499, 19.0]
["2026-09-01T19:38:52.362074+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:52.362530+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:52.469100+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:52.598610+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:38:52.611084+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:38:52.621654+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:38:52.743219+00:00", "trade", 13.751, 4.0]
["2026-09-01T19:38:52.781611+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:53.034675+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:53.055595+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:53.239699+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:53.240285+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:53.245413+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:53.368739+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:38:53.368857+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:53.369203+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:53.502481+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:53.572316+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:38:53.645773+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:53.681035+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:38:53.681534+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:53.688387+00:00", "trade", 13.74, 77.0]
["2026-09-01T19:38:53.738049+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:53.955929+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:54.628013+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:38:54.636039+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:38:54.664703+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:38:54.664773+00:00", "trade", 13.75, 34.0]
["2026-09-01T19:38:54.666124+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:54.704991+00:00", "trade", 13.75, 91.0]
["2026-09-01T19:38:54.706335+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:54.741038+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:54.891557+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:55.883564+00:00", "trade", 13.751, 109.0]
["2026-09-01T19:38:55.919100+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:38:55.920247+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:55.921129+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:55.971734+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:38:55.971745+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:56.177109+00:00", "trade", 13.745, 8.0]
["2026-09-01T19:38:56.303362+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:56.350700+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:56.423184+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:56.424526+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:57.203004+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:57.325028+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:38:57.325968+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:57.326092+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:38:57.326305+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:38:57.391765+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:57.457106+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:57.457421+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:57.594569+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:57.614341+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:57.717136+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:38:57.717500+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:38:57.718094+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:57.718815+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:57.942023+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:58.126864+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:58.127325+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:58.258930+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:58.347597+00:00", "trade", 13.7443, 20.0]
["2026-09-01T19:38:58.453347+00:00", "trade", 13.7509, 4.0]
["2026-09-01T19:38:58.502208+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:38:58.664196+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:38:58.666538+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:38:58.667500+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:58.732124+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:58.736244+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:58.762932+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:58.763454+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:38:59.839106+00:00", "trade", 13.745, 800.0]
["2026-09-01T19:38:59.839768+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:38:59.840002+00:00", "trade", 13.745, 17.0]
["2026-09-01T19:39:00.009824+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:00.061567+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:00.118506+00:00", "trade", 13.7496, 100.0]
["2026-09-01T19:39:00.170807+00:00", "trade", 13.745, 56.0]
["2026-09-01T19:39:00.200388+00:00", "trade", 13.7495, 100.0]
["2026-09-01T19:39:00.252206+00:00", "trade", 13.74, 14.0]
["2026-09-01T19:39:00.252206+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:39:00.252280+00:00", "trade", 13.74, 30.0]
["2026-09-01T19:39:00.252307+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:00.252418+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:00.252598+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:00.252814+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:00.252829+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:00.252859+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:00.252993+00:00", "trade", 13.74, 65.0]
["2026-09-01T19:39:00.253012+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:39:00.253395+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:00.254539+00:00", "trade", 13.74, 48.0]
["2026-09-01T19:39:00.255821+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:00.257064+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:00.259825+00:00", "trade", 13.74, 55.0]
["2026-09-01T19:39:00.261149+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:00.261350+00:00", "trade", 13.7401, 10.0]
["2026-09-01T19:39:00.261660+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:00.457331+00:00", "trade", 13.7509, 8.0]
["2026-09-01T19:39:00.531891+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:39:00.648440+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:39:00.702482+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:00.702963+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:00.891393+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:39:01.038093+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:01.083286+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:01.558280+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:01.558961+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:01.673680+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:02.024997+00:00", "trade", 13.745, 50.0]
["2026-09-01T19:39:02.028708+00:00", "trade", 13.745, 40.0]
["2026-09-01T19:39:02.181132+00:00", "trade", 13.74, 76.0]
["2026-09-01T19:39:02.191110+00:00", "trade", 13.74, 24.0]
["2026-09-01T19:39:02.446600+00:00", "trade", 13.745, 210.0]
["2026-09-01T19:39:02.569726+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:39:02.677948+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:03.299201+00:00", "trade", 13.761, 20.0]
["2026-09-01T19:39:03.446772+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:03.447093+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:03.455739+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:04.627889+00:00", "trade", 13.745, 33.0]
["2026-09-01T19:39:04.888314+00:00", "trade", 13.7508, 6.0]
["2026-09-01T19:39:04.888356+00:00", "trade", 13.7508, 5.0]
["2026-09-01T19:39:04.888597+00:00", "trade", 13.7508, 4.0]
["2026-09-01T19:39:05.068603+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:39:05.916621+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:39:06.277035+00:00", "trade", 13.745, 20.0]
["2026-09-01T19:39:06.457794+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:06.546367+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:39:06.668605+00:00", "trade", 13.7478, 10.0]
["2026-09-01T19:39:06.746648+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:39:06.746702+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:39:06.907754+00:00", "trade", 13.7508, 113.0]
["2026-09-01T19:39:06.912653+00:00", "trade", 13.7508, 4.0]
["2026-09-01T19:39:07.240324+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:39:07.241073+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:39:07.848405+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:39:07.868560+00:00", "trade", 13.745, 50.0]
["2026-09-01T19:39:09.458121+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:09.542933+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:10.513706+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:39:10.515066+00:00", "trade", 13.745, 12.0]
["2026-09-01T19:39:10.744922+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:11.006281+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:11.309715+00:00", "trade", 13.7688, 100.0]
["2026-09-01T19:39:11.821783+00:00", "trade", 13.7499, 150.0]
["2026-09-01T19:39:11.882201+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:39:11.882204+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:39:11.882207+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:39:11.882210+00:00", "trade", 13.74, 295.0]
["2026-09-01T19:39:11.882818+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:11.882913+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:12.337692+00:00", "trade", 13.748, 1.0]
["2026-09-01T19:39:12.462938+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:12.501600+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:12.543873+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:39:13.029911+00:00", "trade", 13.75, 95.0]
["2026-09-01T19:39:13.029947+00:00", "trade", 13.745, 94.0]
["2026-09-01T19:39:13.029968+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:13.795442+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:13.804368+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:39:14.020713+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:39:14.045295+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:14.076578+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:14.076597+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:39:14.077226+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:14.077534+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:39:14.080629+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:14.080676+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:39:14.089141+00:00", "trade", 13.7401, 10.0]
["2026-09-01T19:39:14.263200+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:39:14.384329+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:39:14.514832+00:00", "trade", 13.745, 157.0]
["2026-09-01T19:39:15.355968+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:15.496170+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:15.589570+00:00", "trade", 13.7687, 100.0]
["2026-09-01T19:39:15.661002+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:16.249732+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:16.249762+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:16.250265+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:16.433859+00:00", "trade", 13.761, 15.0]
["2026-09-01T19:39:16.729792+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:17.539860+00:00", "trade", 13.7485, 6.0]
["2026-09-01T19:39:17.540954+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:39:17.670257+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:17.797019+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:18.594826+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:39:19.252234+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:19.483468+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:39:19.484026+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:19.541057+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:19.774580+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:19.971431+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:39:19.972751+00:00", "trade", 13.745, 12.0]
["2026-09-01T19:39:20.111592+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:20.113081+00:00", "trade", 13.74, 76.0]
["2026-09-01T19:39:20.113535+00:00", "trade", 13.74, 124.0]
["2026-09-01T19:39:20.177998+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:20.199289+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:20.662504+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:20.724930+00:00", "trade", 13.7505, 57.0]
["2026-09-01T19:39:20.731077+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:39:20.766438+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:39:20.783841+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:39:20.945350+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:39:20.945362+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:20.946362+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:21.592158+00:00", "trade", 13.7612, 2.0]
["2026-09-01T19:39:21.612150+00:00", "trade", 13.7484, 1.0]
["2026-09-01T19:39:22.130699+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:22.318314+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:39:23.062758+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:39:23.446757+00:00", "trade", 13.75, 373.0]
["2026-09-01T19:39:23.464477+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:23.487065+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:39:23.488404+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:23.777700+00:00", "trade", 13.75, 21.0]
["2026-09-01T19:39:23.777712+00:00", "trade", 13.745, 21.0]
["2026-09-01T19:39:23.868973+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:23.872047+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:39:23.872692+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:23.993811+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:24.059513+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:24.316406+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:24.656379+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:39:24.656716+00:00", "trade", 13.745, 58.0]
["2026-09-01T19:39:25.014038+00:00", "trade", 13.7505, 2.0]
["2026-09-01T19:39:25.027787+00:00", "trade", 13.745, 283.0]
["2026-09-01T19:39:25.965557+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:39:26.053340+00:00", "trade", 13.745, 37.0]
["2026-09-01T19:39:26.396579+00:00", "trade", 13.75, 28.0]
["2026-09-01T19:39:27.483175+00:00", "trade", 13.75, 78.0]
["2026-09-01T19:39:27.483184+00:00", "trade", 13.745, 78.0]
["2026-09-01T19:39:27.483217+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:39:27.483247+00:00", "trade", 13.75, 72.0]
["2026-09-01T19:39:27.483256+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:39:27.483277+00:00", "trade", 13.745, 72.0]
["2026-09-01T19:39:27.562709+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:27.775132+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:39:27.780542+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:39:27.911697+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:28.852451+00:00", "trade", 13.7608, 30.0]
["2026-09-01T19:39:28.914110+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:29.031119+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:29.162235+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:39:29.343992+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:39:29.387689+00:00", "trade", 13.7561, 8.0]
["2026-09-01T19:39:29.397917+00:00", "trade", 13.7561, 1.0]
["2026-09-01T19:39:29.813755+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:39:29.813812+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:39:29.826638+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:39:29.902831+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:39:29.903893+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:29.903893+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:29.904494+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:29.911744+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:29.912866+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:39:29.913095+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:29.945783+00:00", "trade", 13.745, 13.0]
["2026-09-01T19:39:30.009861+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:30.233549+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:30.438217+00:00", "trade", 13.74, 40.0]
["2026-09-01T19:39:30.439543+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:39:30.439586+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:30.463528+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:30.818766+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:39:30.882854+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:31.507052+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:31.527738+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:39:31.528340+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:31.528350+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:31.528846+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:31.570435+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:31.589912+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:31.876845+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:39:32.043309+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:32.137684+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:32.262687+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:39:32.393981+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:32.592355+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:39:33.094704+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:39:33.108314+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:39:33.116121+00:00", "trade", 13.745, 9.0]
["2026-09-01T19:39:33.626225+00:00", "trade", 13.7608, 10.0]
["2026-09-01T19:39:33.753832+00:00", "trade", 13.7501, 4.0]
["2026-09-01T19:39:33.755165+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:33.831131+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:33.978789+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:34.131726+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:39:34.132640+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:39:34.387870+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:34.619258+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:35.252086+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:39:35.343045+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:35.345020+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:39:35.345917+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:35.848341+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:35.873414+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:39:35.874674+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:39:35.880851+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:39:35.881215+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:39:35.882577+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:39:35.882652+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:39:35.906631+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:39:36.126179+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:36.128585+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:36.269963+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:36.384770+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:39:36.386123+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:39:36.435627+00:00", "trade", 13.7684, 100.0]
["2026-09-01T19:39:37.317545+00:00", "trade", 13.7607, 100.0]
["2026-09-01T19:39:37.837086+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:37.838172+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:39:38.459043+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:39:38.748390+00:00", "trade", 13.7607, 100.0]
["2026-09-01T19:39:39.603695+00:00", "trade", 13.7452, 4.0]
["2026-09-01T19:39:39.608888+00:00", "trade", 13.745, 14.0]
["2026-09-01T19:39:39.792065+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:39.822477+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:39.876121+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:39:39.876121+00:00", "trade", 13.745, 212.0]
["2026-09-01T19:39:39.928350+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:39:40.668060+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:40.791166+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:39:40.791548+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:39:41.615238+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:39:41.780250+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:41.930183+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:39:41.930324+00:00", "trade", 13.745, 700.0]
["2026-09-01T19:39:41.930840+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:41.930880+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:41.931466+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:41.935614+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:39:41.935644+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:39:41.935933+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:41.936131+00:00", "trade", 13.74, 36.0]
["2026-09-01T19:39:41.936514+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:41.936514+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:41.936518+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:41.936518+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:41.936603+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:41.936603+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:41.936964+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:41.936964+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:41.937205+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:41.966810+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:42.489344+00:00", "trade", 13.74, 7.0]
["2026-09-01T19:39:42.489407+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:42.489464+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:39:42.489521+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:39:42.489581+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:42.489939+00:00", "trade", 13.74, 13.0]
["2026-09-01T19:39:42.717994+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:42.718076+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:39:42.731262+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:39:42.815788+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:39:42.828755+00:00", "trade", 13.7606, 10.0]
["2026-09-01T19:39:42.974155+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:43.183445+00:00", "trade", 13.745, 20.0]
["2026-09-01T19:39:43.801805+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:44.032065+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:44.306683+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:44.308214+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:44.349623+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:44.432083+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:44.827857+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:39:44.837150+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:44.916326+00:00", "trade", 13.7494, 1.0]
["2026-09-01T19:39:44.945014+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:39:45.309058+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:45.330176+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:45.331507+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:45.369886+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:45.465511+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:45.465592+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:45.623484+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:45.673587+00:00", "trade", 13.74, 41.0]
["2026-09-01T19:39:45.963912+00:00", "trade", 13.7596, 33.0]
["2026-09-01T19:39:46.114079+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:46.140563+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:46.555313+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:46.556621+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:47.309212+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:47.458380+00:00", "trade", 13.7595, 80.0]
["2026-09-01T19:39:47.506448+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:47.506894+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:47.520010+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:47.696876+00:00", "trade", 13.75, 44439.0]
["2026-09-01T19:39:47.746844+00:00", "trade", 13.745, 800.0]
["2026-09-01T19:39:47.746895+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:39:47.747102+00:00", "trade", 13.745, 2661.0]
["2026-09-01T19:39:47.747120+00:00", "trade", 13.745, 1700.0]
["2026-09-01T19:39:47.747453+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:47.747488+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:47.748090+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:47.748571+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:47.748571+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:47.762860+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:39:47.763336+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:47.772113+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:47.773100+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:47.773292+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:47.853246+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:47.853366+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:47.871197+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:39:47.872532+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:48.284395+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:48.285546+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:48.288809+00:00", "trade", 13.745, 26.0]
["2026-09-01T19:39:48.473521+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:48.473727+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:48.474208+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:48.474664+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:48.571971+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:48.573360+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:48.582803+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:49.244948+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:49.372973+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:49.605502+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:39:49.606495+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:49.844774+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:49.845215+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:49.845691+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:49.845772+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:49.883789+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:49.884263+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:50.055562+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:50.621426+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:50.771535+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:51.252625+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:51.440172+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:39:51.468981+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:51.516359+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:51.601683+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:51.867633+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:51.893324+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:51.893694+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:51.894677+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:52.510382+00:00", "trade", 13.74, 2000.0]
["2026-09-01T19:39:52.510382+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:52.511319+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:52.511434+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:52.519899+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:52.520877+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:52.538739+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:53.008903+00:00", "trade", 13.745, 37.0]
["2026-09-01T19:39:53.010205+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:53.012991+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:53.054616+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:53.369898+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:53.369941+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:53.371282+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:53.373316+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:53.374640+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:53.933219+00:00", "trade", 13.74, 91.0]
["2026-09-01T19:39:54.092139+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:39:54.460346+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:54.468516+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:54.468977+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:54.641448+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:55.039921+00:00", "trade", 13.74, 40.0]
["2026-09-01T19:39:55.039921+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:39:55.039926+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:39:55.039926+00:00", "trade", 13.74, 130.0]
["2026-09-01T19:39:55.039930+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:55.040882+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:55.042125+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:55.043313+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:55.048274+00:00", "trade", 13.7401, 10.0]
["2026-09-01T19:39:55.049618+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:55.123896+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:55.130990+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:55.132668+00:00", "trade", 13.7401, 15.0]
["2026-09-01T19:39:55.312296+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:39:55.419799+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:55.419862+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:39:55.419928+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:55.551153+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:39:55.555263+00:00", "trade", 13.74, 79.0]
["2026-09-01T19:39:55.562228+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:55.709045+00:00", "trade", 13.7575, 54.0]
["2026-09-01T19:39:55.904159+00:00", "trade", 13.74, 273.0]
["2026-09-01T19:39:55.904237+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:55.904319+00:00", "trade", 13.74, 67.0]
["2026-09-01T19:39:55.904397+00:00", "trade", 13.74, 40.0]
["2026-09-01T19:39:56.145185+00:00", "trade", 13.7482, 1.0]
["2026-09-01T19:39:56.145410+00:00", "trade", 13.7481, 1.0]
["2026-09-01T19:39:56.145732+00:00", "trade", 13.7481, 1.0]
["2026-09-01T19:39:56.146902+00:00", "trade", 13.748, 2.0]
["2026-09-01T19:39:56.148652+00:00", "trade", 13.7479, 3.0]
["2026-09-01T19:39:56.148796+00:00", "trade", 13.7478, 1.0]
["2026-09-01T19:39:56.149798+00:00", "trade", 13.7478, 20.0]
["2026-09-01T19:39:56.151211+00:00", "trade", 13.7477, 4.0]
["2026-09-01T19:39:56.154260+00:00", "trade", 13.7475, 2.0]
["2026-09-01T19:39:56.156531+00:00", "trade", 13.7475, 3.0]
["2026-09-01T19:39:56.157896+00:00", "trade", 13.7478, 189.0]
["2026-09-01T19:39:56.158675+00:00", "trade", 13.7478, 3.0]
["2026-09-01T19:39:56.158855+00:00", "trade", 13.7477, 1.0]
["2026-09-01T19:39:56.164310+00:00", "trade", 13.7477, 1200.0]
["2026-09-01T19:39:56.166521+00:00", "trade", 13.7477, 100.0]
["2026-09-01T19:39:56.171603+00:00", "trade", 13.7475, 1.0]
["2026-09-01T19:39:56.174998+00:00", "trade", 13.7475, 4.0]
["2026-09-01T19:39:56.176889+00:00", "trade", 13.7475, 200.0]
["2026-09-01T19:39:56.179683+00:00", "trade", 13.7475, 1.0]
["2026-09-01T19:39:56.182074+00:00", "trade", 13.7475, 1.0]
["2026-09-01T19:39:56.184979+00:00", "trade", 13.7475, 1.0]
["2026-09-01T19:39:56.187884+00:00", "trade", 13.7475, 2.0]
["2026-09-01T19:39:56.192818+00:00", "trade", 13.7478, 3.0]
["2026-09-01T19:39:56.194929+00:00", "trade", 13.7478, 6.0]
["2026-09-01T19:39:56.431561+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:56.513747+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:56.517867+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:56.517870+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:39:56.527415+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:39:56.574382+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:56.574698+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:56.660518+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:56.660548+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:56.661054+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:39:57.269980+00:00", "trade", 13.7477, 4.0]
["2026-09-01T19:39:57.437835+00:00", "trade", 13.7488, 131.0]
["2026-09-01T19:39:57.637948+00:00", "trade", 13.745, 140.0]
["2026-09-01T19:39:58.456359+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:58.950785+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:39:58.951555+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:39:58.951669+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:39:59.022360+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:59.746980+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:59.747446+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:59.767759+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:59.945698+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:39:59.946260+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:59.949578+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:39:59.956565+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:00.000284+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:40:00.001208+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:40:00.002200+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:40:00.003300+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:40:00.004212+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:40:00.005216+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:40:00.006124+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:40:00.007393+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:40:00.008268+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:40:00.009156+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:40:00.009892+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:00.010176+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:40:00.192326+00:00", "trade", 13.7491, 158.0]
["2026-09-01T19:40:00.194749+00:00", "trade", 13.75, 91.0]
["2026-09-01T19:40:00.210035+00:00", "trade", 13.7491, 58.0]
["2026-09-01T19:40:00.259363+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:00.472667+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:00.472707+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:00.570741+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:00.620692+00:00", "trade", 13.7672, 100.0]
["2026-09-01T19:40:01.000959+00:00", "trade", 13.74, 46.0]
["2026-09-01T19:40:01.000965+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:40:01.000965+00:00", "trade", 13.74, 896.0]
["2026-09-01T19:40:01.000980+00:00", "trade", 13.74, 870.0]
["2026-09-01T19:40:01.000984+00:00", "trade", 13.74, 1000.0]
["2026-09-01T19:40:01.000984+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.000989+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.000989+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:40:01.000989+00:00", "trade", 13.74, 859.0]
["2026-09-01T19:40:01.001007+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.001037+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.001052+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.001068+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.001335+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:40:01.001338+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:40:01.001338+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.001344+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:40:01.001347+00:00", "trade", 13.74, 9.0]
["2026-09-01T19:40:01.001353+00:00", "trade", 13.74, 79.0]
["2026-09-01T19:40:01.001362+00:00", "trade", 13.74, 102.0]
["2026-09-01T19:40:01.001579+00:00", "trade", 13.74, 149.0]
["2026-09-01T19:40:01.001579+00:00", "trade", 13.74, 811.0]
["2026-09-01T19:40:01.001593+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.001640+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:01.001905+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:01.001920+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:01.001955+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:01.002117+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:01.002201+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:01.002376+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:01.002411+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.002411+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:01.002914+00:00", "trade", 13.74, 229.0]
["2026-09-01T19:40:01.004059+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:40:01.004922+00:00", "trade", 13.74, 302.0]
["2026-09-01T19:40:01.005443+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.007806+00:00", "trade", 13.74, 90.0]
["2026-09-01T19:40:01.009698+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:40:01.009701+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:40:01.009710+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.009710+00:00", "trade", 13.74, 440.0]
["2026-09-01T19:40:01.010371+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:40:01.031352+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:40:01.031515+00:00", "trade", 13.74, 12.0]
["2026-09-01T19:40:01.031518+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.031527+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:40:01.031533+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:40:01.031536+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:40:01.031545+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:01.031548+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:01.031554+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:40:01.031556+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:01.031560+00:00", "trade", 13.74, 1255.0]
["2026-09-01T19:40:01.031564+00:00", "trade", 13.74, 1302.0]
["2026-09-01T19:40:01.031564+00:00", "trade", 13.74, 29.0]
["2026-09-01T19:40:01.031566+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:01.031566+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:01.031570+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031570+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:40:01.031572+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:01.031578+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:40:01.031578+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:40:01.031581+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:01.031582+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:40:01.031587+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031587+00:00", "trade", 13.74, 1100.0]
["2026-09-01T19:40:01.031601+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:01.031603+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:40:01.031603+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:40:01.031603+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:40:01.031603+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:40:01.031603+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:40:01.031603+00:00", "trade", 13.74, 4059.0]
["2026-09-01T19:40:01.031603+00:00", "trade", 13.74, 5000.0]
["2026-09-01T19:40:01.031603+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:01.031603+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:40:01.031603+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:01.031603+00:00", "trade", 13.74, 175.0]
["2026-09-01T19:40:01.031603+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:40:01.031605+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:40:01.031605+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:40:01.031605+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031605+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031608+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031608+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:40:01.031611+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.031615+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:40:01.031615+00:00", "trade", 13.74, 175.0]
["2026-09-01T19:40:01.031616+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:01.031619+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.031619+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:40:01.031621+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:01.031624+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:40:01.031624+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:40:01.031624+00:00", "trade", 13.74, 150.0]
["2026-09-01T19:40:01.031624+00:00", "trade", 13.74, 34.0]
["2026-09-01T19:40:01.031627+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:40:01.031627+00:00", "trade", 13.74, 275.0]
["2026-09-01T19:40:01.031630+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031633+00:00", "trade", 13.74, 5000.0]
["2026-09-01T19:40:01.031638+00:00", "trade", 13.74, 5000.0]
["2026-09-01T19:40:01.031638+00:00", "trade", 13.74, 139.0]
["2026-09-01T19:40:01.031641+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:01.031641+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:01.031644+00:00", "trade", 13.74, 46.0]
["2026-09-01T19:40:01.031644+00:00", "trade", 13.74, 30.0]
["2026-09-01T19:40:01.031647+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031650+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:40:01.031650+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:40:01.031653+00:00", "trade", 13.74, 60.0]
["2026-09-01T19:40:01.031653+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:40:01.031653+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:40:01.031657+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:40:01.031657+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:40:01.031663+00:00", "trade", 13.74, 179.0]
["2026-09-01T19:40:01.031663+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:40:01.031663+00:00", "trade", 13.74, 220.0]
["2026-09-01T19:40:01.031669+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:40:01.031669+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:40:01.031669+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:40:01.031675+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:40:01.031675+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:40:01.031675+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:01.031677+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:40:01.031680+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.031680+00:00", "trade", 13.74, 277.0]
["2026-09-01T19:40:01.031683+00:00", "trade", 13.74, 95.0]
["2026-09-01T19:40:01.031683+00:00", "trade", 13.74, 557.0]
["2026-09-01T19:40:01.031683+00:00", "trade", 13.74, 183.0]
["2026-09-01T19:40:01.031687+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:40:01.031687+00:00", "trade", 13.74, 34.0]
["2026-09-01T19:40:01.031689+00:00", "trade", 13.74, 2000.0]
["2026-09-01T19:40:01.031692+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:40:01.031692+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:01.031696+00:00", "trade", 13.74, 5000.0]
["2026-09-01T19:40:01.031696+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031702+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031702+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031702+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:40:01.031702+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:40:01.031702+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:40:01.031702+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:01.031707+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:40:01.031707+00:00", "trade", 13.74, 285.0]
["2026-09-01T19:40:01.031707+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.031707+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:40:01.031707+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:40:01.031707+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031712+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031712+00:00", "trade", 13.74, 230.0]
["2026-09-01T19:40:01.031717+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:40:01.031717+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:40:01.031721+00:00", "trade", 13.74, 5000.0]
["2026-09-01T19:40:01.031721+00:00", "trade", 13.74, 1001.0]
["2026-09-01T19:40:01.031726+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.031726+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:40:01.031726+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:40:01.031728+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031732+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:40:01.031732+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031738+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031738+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.031738+00:00", "trade", 13.74, 3188.0]
["2026-09-01T19:40:01.031744+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:40:01.031744+00:00", "trade", 13.74, 540.0]
["2026-09-01T19:40:01.031747+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:01.031747+00:00", "trade", 13.74, 60.0]
["2026-09-01T19:40:01.031753+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:01.031753+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031753+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031755+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031757+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:01.031760+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031760+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031761+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:01.031765+00:00", "trade", 13.74, 63.0]
["2026-09-01T19:40:01.031765+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:01.031765+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031771+00:00", "trade", 13.74, 13.0]
["2026-09-01T19:40:01.031771+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.031771+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:01.031771+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:40:01.031774+00:00", "trade", 13.74, 29.0]
["2026-09-01T19:40:01.031774+00:00", "trade", 13.74, 1600.0]
["2026-09-01T19:40:01.031777+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031791+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031791+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031791+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031791+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031791+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031791+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031791+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031793+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031793+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031793+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031793+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031793+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031793+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031793+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031797+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031832+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031857+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031942+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.031962+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.032103+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.032113+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.032127+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.032143+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.032170+00:00", "trade", 13.74, 160.0]
["2026-09-01T19:40:01.032177+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:01.032177+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:01.032177+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.032179+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.032191+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.032191+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.032195+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.032198+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.032203+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:01.032209+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.032233+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.032498+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.032570+00:00", "trade", 13.735, 2000.0]
["2026-09-01T19:40:01.032618+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:40:01.032648+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.032664+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.032673+00:00", "trade", 13.74, 2100.0]
["2026-09-01T19:40:01.032709+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.032718+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:40:01.032790+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.032835+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.032862+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.032880+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.032889+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:40:01.032899+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.032899+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.032910+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:40:01.032919+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:40:01.032985+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.033049+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.033059+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.033079+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:40:01.033109+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:40:01.033196+00:00", "trade", 13.735, 1600.0]
["2026-09-01T19:40:01.033196+00:00", "trade", 13.735, 400.0]
["2026-09-01T19:40:01.033370+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.033400+00:00", "trade", 13.735, 2000.0]
["2026-09-01T19:40:01.033590+00:00", "trade", 13.735, 2000.0]
["2026-09-01T19:40:01.033811+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.033881+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.034508+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.035334+00:00", "trade", 13.74, 10000.0]
["2026-09-01T19:40:01.035485+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.035849+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.037093+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:40:01.038107+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.039336+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:40:01.040688+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.042470+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:40:01.042527+00:00", "trade", 13.74, 7.0]
["2026-09-01T19:40:01.042963+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.045757+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.052442+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:40:01.053542+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:40:01.054917+00:00", "trade", 13.73, 5.0]
["2026-09-01T19:40:01.062901+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.062931+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.064389+00:00", "trade", 13.7571, 235.0]
["2026-09-01T19:40:01.149504+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:40:01.187157+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.249643+00:00", "trade", 13.735, 400.0]
["2026-09-01T19:40:01.263116+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:40:01.281222+00:00", "trade", 13.735, 40.0]
["2026-09-01T19:40:01.300865+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:40:01.301974+00:00", "trade", 13.73, 150.0]
["2026-09-01T19:40:01.302137+00:00", "trade", 13.73, 350.0]
["2026-09-01T19:40:01.302173+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:40:01.302203+00:00", "trade", 13.73, 25.0]
["2026-09-01T19:40:01.302236+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:40:01.302266+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:40:01.302323+00:00", "trade", 13.73, 2619.0]
["2026-09-01T19:40:01.304215+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:40:01.304660+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:01.304822+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:40:01.305066+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:40:01.324032+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:40:01.326776+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.350095+00:00", "trade", 13.7331, 5.0]
["2026-09-01T19:40:01.400117+00:00", "trade", 13.733, 2000.0]
["2026-09-01T19:40:01.417751+00:00", "trade", 13.741, 200.0]
["2026-09-01T19:40:01.418057+00:00", "trade", 13.742, 200.0]
["2026-09-01T19:40:01.581709+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.581719+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.581719+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.581729+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.581734+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.581750+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.581754+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.582908+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:40:01.583461+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:01.583696+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:01.583771+00:00", "trade", 13.73, 45.0]
["2026-09-01T19:40:01.583840+00:00", "trade", 13.73, 92.0]
["2026-09-01T19:40:01.583996+00:00", "trade", 13.73, 95.0]
["2026-09-01T19:40:01.584039+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:40:01.584141+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:40:01.584454+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:40:01.584481+00:00", "trade", 13.73, 1000.0]
["2026-09-01T19:40:01.585611+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:01.597011+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.657176+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:40:01.657179+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:01.713158+00:00", "trade", 13.7399, 36.0]
["2026-09-01T19:40:01.865035+00:00", "trade", 13.74, 43.0]
["2026-09-01T19:40:01.940717+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:01.969393+00:00", "trade", 13.7548, 13.0]
["2026-09-01T19:40:02.292996+00:00", "trade", 13.7349, 400.0]
["2026-09-01T19:40:02.301274+00:00", "trade", 13.73, 23.0]
["2026-09-01T19:40:02.301503+00:00", "trade", 13.73, 277.0]
["2026-09-01T19:40:02.569187+00:00", "trade", 13.736, 50.0]
["2026-09-01T19:40:02.745234+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:03.447560+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:03.447603+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:03.447628+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:03.447653+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:03.447938+00:00", "trade", 13.73, 30.0]
["2026-09-01T19:40:03.448570+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:03.449066+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:03.449517+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:03.453442+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:40:03.453587+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:03.453589+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:40:03.453592+00:00", "trade", 13.73, 98.0]
["2026-09-01T19:40:03.454882+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:03.456256+00:00", "trade", 13.731, 400.0]
["2026-09-01T19:40:03.456534+00:00", "trade", 13.73, 264.0]
["2026-09-01T19:40:03.456534+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:03.456534+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:03.456536+00:00", "trade", 13.73, 36.0]
["2026-09-01T19:40:03.456563+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:40:03.456993+00:00", "trade", 13.732, 50.0]
["2026-09-01T19:40:03.457498+00:00", "trade", 13.732, 100.0]
["2026-09-01T19:40:03.458446+00:00", "trade", 13.732, 39.0]
["2026-09-01T19:40:03.460851+00:00", "trade", 13.732, 811.0]
["2026-09-01T19:40:03.460866+00:00", "trade", 13.73, 289.0]
["2026-09-01T19:40:03.475707+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:40:03.493687+00:00", "trade", 13.735, 50.0]
["2026-09-01T19:40:03.494072+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:40:03.506318+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:03.532936+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:03.533002+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:03.539585+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:40:03.541588+00:00", "trade", 13.73, 13.0]
["2026-09-01T19:40:03.731569+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:03.757693+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:03.864790+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:04.011156+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:40:04.184507+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:04.229850+00:00", "trade", 13.7647, 100.0]
["2026-09-01T19:40:04.744131+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:40:05.000872+00:00", "trade", 13.73, 11.0]
["2026-09-01T19:40:05.007431+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:05.083533+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:40:05.319887+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:06.008435+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:06.028518+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:06.028578+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:06.358117+00:00", "trade", 13.7448, 107.0]
["2026-09-01T19:40:06.410896+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:06.411066+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:06.462880+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:06.471412+00:00", "trade", 13.7647, 100.0]
["2026-09-01T19:40:06.493583+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:06.572271+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:06.635400+00:00", "trade", 13.7423, 19.0]
["2026-09-01T19:40:06.882749+00:00", "trade", 13.73, 30.0]
["2026-09-01T19:40:06.882755+00:00", "trade", 13.73, 11.0]
["2026-09-01T19:40:06.883182+00:00", "trade", 13.73, 59.0]
["2026-09-01T19:40:06.883218+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:07.101566+00:00", "trade", 13.735, 3.0]
["2026-09-01T19:40:07.102832+00:00", "trade", 13.735, 21.0]
["2026-09-01T19:40:07.103168+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:07.103169+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:40:07.103228+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:07.103293+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:07.525602+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:07.529771+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:07.702634+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:07.702734+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:07.785880+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:40:07.785883+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:40:07.821004+00:00", "trade", 13.7448, 7.0]
["2026-09-01T19:40:07.938064+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:40:07.984669+00:00", "trade", 13.7448, 116.0]
["2026-09-01T19:40:08.008524+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:08.213308+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:08.369556+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:08.369678+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:40:08.369746+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:08.370743+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:08.652801+00:00", "trade", 13.73, 11.0]
["2026-09-01T19:40:08.653520+00:00", "trade", 13.73, 36.0]
["2026-09-01T19:40:08.802048+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:09.035611+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:09.176919+00:00", "trade", 13.7545, 200.0]
["2026-09-01T19:40:09.180326+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:09.643224+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:09.926341+00:00", "trade", 13.73, 91.0]
["2026-09-01T19:40:10.110127+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:10.186961+00:00", "trade", 13.7545, 200.0]
["2026-09-01T19:40:10.333729+00:00", "trade", 13.7645, 100.0]
["2026-09-01T19:40:10.369881+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:10.376094+00:00", "trade", 13.73, 12.0]
["2026-09-01T19:40:10.376224+00:00", "trade", 13.73, 413.0]
["2026-09-01T19:40:10.429994+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:10.430194+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:10.865927+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:40:10.999383+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:11.315673+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:11.377352+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:40:11.435258+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:40:11.450330+00:00", "trade", 13.7644, 100.0]
["2026-09-01T19:40:11.484209+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:11.491198+00:00", "trade", 13.73, 500.0]
["2026-09-01T19:40:11.550890+00:00", "trade", 13.7399, 100.0]
["2026-09-01T19:40:11.721276+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:11.721497+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:12.332949+00:00", "trade", 13.735, 34.0]
["2026-09-01T19:40:12.524539+00:00", "trade", 13.73, 6.0]
["2026-09-01T19:40:12.583509+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:12.583970+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:13.038875+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:13.703046+00:00", "trade", 13.736, 35.0]
["2026-09-01T19:40:13.706983+00:00", "trade", 13.735, 47.0]
["2026-09-01T19:40:13.857315+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:14.086645+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:40:14.178075+00:00", "trade", 13.7545, 13.0]
["2026-09-01T19:40:14.585072+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:14.585274+00:00", "trade", 13.735, 72.0]
["2026-09-01T19:40:14.585280+00:00", "trade", 13.74, 72.0]
["2026-09-01T19:40:14.586426+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:40:14.603068+00:00", "trade", 13.735, 28.0]
["2026-09-01T19:40:14.671543+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:14.889333+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:16.246167+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:16.629507+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:16.629627+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:16.629770+00:00", "trade", 13.74, 28.0]
["2026-09-01T19:40:16.629797+00:00", "trade", 13.735, 28.0]
["2026-09-01T19:40:16.629806+00:00", "trade", 13.74, 95.0]
["2026-09-01T19:40:16.629827+00:00", "trade", 13.735, 95.0]
["2026-09-01T19:40:16.630107+00:00", "trade", 13.735, 177.0]
["2026-09-01T19:40:16.862640+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:16.993636+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:17.213300+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:17.249847+00:00", "trade", 13.7643, 900.0]
["2026-09-01T19:40:17.259166+00:00", "trade", 13.7643, 100.0]
["2026-09-01T19:40:17.691977+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:17.790935+00:00", "trade", 13.735, 43.0]
["2026-09-01T19:40:17.828281+00:00", "trade", 13.7544, 100.0]
["2026-09-01T19:40:17.915739+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:40:17.966963+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:40:18.030231+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:18.030231+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:18.030288+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:40:18.030297+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:40:18.030300+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:18.033337+00:00", "trade", 13.735, 14.0]
["2026-09-01T19:40:18.084447+00:00", "trade", 13.7641, 50.0]
["2026-09-01T19:40:18.093848+00:00", "trade", 13.7641, 38.0]
["2026-09-01T19:40:18.098229+00:00", "trade", 13.7641, 7.0]
["2026-09-01T19:40:18.111725+00:00", "trade", 13.73, 150.0]
["2026-09-01T19:40:18.111734+00:00", "trade", 13.735, 150.0]
["2026-09-01T19:40:18.132144+00:00", "trade", 13.7544, 100.0]
["2026-09-01T19:40:18.174229+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:18.186663+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:18.186664+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:18.369750+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:18.428968+00:00", "trade", 13.7641, 100.0]
["2026-09-01T19:40:18.504228+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:40:18.805360+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:18.817574+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:18.818727+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:18.977026+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:19.179015+00:00", "trade", 13.7639, 100.0]
["2026-09-01T19:40:19.190174+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:19.190234+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:20.109334+00:00", "trade", 13.7543, 100.0]
["2026-09-01T19:40:20.361855+00:00", "trade", 13.738, 300.0]
["2026-09-01T19:40:20.401695+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:20.402342+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:20.468857+00:00", "trade", 13.7301, 4000.0]
["2026-09-01T19:40:20.554089+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:40:20.554108+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:40:20.561968+00:00", "trade", 13.73, 54.0]
["2026-09-01T19:40:20.562287+00:00", "trade", 13.73, 46.0]
["2026-09-01T19:40:20.587658+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:40:20.590296+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:20.665111+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:40:21.171006+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:21.369131+00:00", "trade", 13.7637, 600.0]
["2026-09-01T19:40:21.614847+00:00", "trade", 13.7417, 3.0]
["2026-09-01T19:40:21.624085+00:00", "trade", 13.7546, 2.0]
["2026-09-01T19:40:21.942512+00:00", "trade", 13.73, 173.0]
["2026-09-01T19:40:21.942512+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:21.942515+00:00", "trade", 13.73, 27.0]
["2026-09-01T19:40:21.942569+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:40:21.942575+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:40:21.957449+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:21.958892+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:21.976504+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:22.509182+00:00", "trade", 13.7463, 100.0]
["2026-09-01T19:40:22.791784+00:00", "trade", 13.7542, 11.0]
["2026-09-01T19:40:22.861013+00:00", "trade", 13.7529, 10.0]
["2026-09-01T19:40:22.928563+00:00", "trade", 13.7527, 28.0]
["2026-09-01T19:40:23.136824+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:23.139666+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:23.269696+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:23.270317+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:23.273892+00:00", "trade", 13.735, 400.0]
["2026-09-01T19:40:23.281434+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:23.281491+00:00", "trade", 13.74, 1700.0]
["2026-09-01T19:40:23.281579+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:23.281581+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:23.281584+00:00", "trade", 13.735, 80.0]
["2026-09-01T19:40:23.281590+00:00", "trade", 13.735, 1300.0]
["2026-09-01T19:40:23.281614+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:23.282011+00:00", "trade", 13.735, 697.0]
["2026-09-01T19:40:23.282065+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:23.282074+00:00", "trade", 13.735, 628.0]
["2026-09-01T19:40:23.282144+00:00", "trade", 13.735, 800.0]
["2026-09-01T19:40:23.282159+00:00", "trade", 13.735, 400.0]
["2026-09-01T19:40:23.282538+00:00", "trade", 13.735, 800.0]
["2026-09-01T19:40:23.283295+00:00", "trade", 13.735, 2091.0]
["2026-09-01T19:40:23.283686+00:00", "trade", 13.735, 800.0]
["2026-09-01T19:40:23.289105+00:00", "trade", 13.735, 1200.0]
["2026-09-01T19:40:23.353119+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:23.512439+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:23.571133+00:00", "trade", 13.735, 500.0]
["2026-09-01T19:40:23.571136+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:23.571167+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:23.571870+00:00", "trade", 13.735, 1909.0]
["2026-09-01T19:40:23.572775+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:23.573548+00:00", "trade", 13.735, 600.0]
["2026-09-01T19:40:23.581704+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:23.806421+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:40:23.807429+00:00", "trade", 13.735, 11.0]
["2026-09-01T19:40:23.832346+00:00", "trade", 13.735, 1716.0]
["2026-09-01T19:40:23.835912+00:00", "trade", 13.735, 1038.0]
["2026-09-01T19:40:23.887326+00:00", "trade", 13.735, 1571.0]
["2026-09-01T19:40:23.910120+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:23.928921+00:00", "trade", 13.7632, 100.0]
["2026-09-01T19:40:24.443317+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:24.621712+00:00", "trade", 13.7412, 5.0]
["2026-09-01T19:40:24.621823+00:00", "trade", 13.7411, 5.0]
["2026-09-01T19:40:24.622163+00:00", "trade", 13.734, 11.0]
["2026-09-01T19:40:24.657419+00:00", "trade", 13.7374, 19.0]
["2026-09-01T19:40:24.733420+00:00", "trade", 13.7442, 100.0]
["2026-09-01T19:40:24.737221+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:40:24.737251+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:40:24.818174+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:24.908170+00:00", "trade", 13.7521, 10.0]
["2026-09-01T19:40:24.920629+00:00", "trade", 13.735, 96.0]
["2026-09-01T19:40:25.209050+00:00", "trade", 13.7626, 100.0]
["2026-09-01T19:40:25.259258+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:25.635668+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:25.789306+00:00", "trade", 13.7457, 100.0]
["2026-09-01T19:40:25.805268+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:40:25.807253+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:25.811030+00:00", "trade", 13.73, 500.0]
["2026-09-01T19:40:26.015759+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:40:26.509885+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:27.159761+00:00", "trade", 13.734, 5.0]
["2026-09-01T19:40:27.455307+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:27.531353+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:27.659846+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:40:27.673086+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:27.904432+00:00", "trade", 13.7515, 1.0]
["2026-09-01T19:40:28.028851+00:00", "trade", 13.7513, 29.0]
["2026-09-01T19:40:28.163602+00:00", "trade", 13.73, 14.0]
["2026-09-01T19:40:28.343832+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:28.380781+00:00", "trade", 13.7432, 57.0]
["2026-09-01T19:40:28.577910+00:00", "trade", 13.7511, 12.0]
["2026-09-01T19:40:28.645397+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:28.645545+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:40:28.786918+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:40:28.845560+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:29.042489+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:29.217272+00:00", "trade", 13.735, 30.0]
["2026-09-01T19:40:29.217281+00:00", "trade", 13.74, 30.0]
["2026-09-01T19:40:29.733948+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:29.884532+00:00", "trade", 13.73, 8.0]
["2026-09-01T19:40:30.009919+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:30.529734+00:00", "trade", 13.7623, 100.0]
["2026-09-01T19:40:30.957349+00:00", "trade", 13.7427, 145.0]
["2026-09-01T19:40:31.371990+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:40:31.500672+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:31.703066+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:40:31.703072+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:40:31.703075+00:00", "trade", 13.735, 800.0]
["2026-09-01T19:40:31.703091+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:31.703096+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:31.703100+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:31.703100+00:00", "trade", 13.74, 51.0]
["2026-09-01T19:40:31.703114+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:40:31.703135+00:00", "trade", 13.74, 7.0]
["2026-09-01T19:40:31.703147+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:40:31.703672+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:31.706329+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:31.706354+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:31.706850+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:32.358754+00:00", "trade", 13.735, 4000.0]
["2026-09-01T19:40:32.360164+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:40:32.677779+00:00", "trade", 13.7613, 5.0]
["2026-09-01T19:40:32.688043+00:00", "trade", 13.7613, 3.0]
["2026-09-01T19:40:32.693074+00:00", "trade", 13.7613, 3.0]
["2026-09-01T19:40:32.847848+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:32.851928+00:00", "trade", 13.735, 3700.0]
["2026-09-01T19:40:32.863773+00:00", "trade", 13.74, 900.0]
["2026-09-01T19:40:32.863831+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:32.863861+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:32.863861+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:32.864819+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:32.874620+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:40:32.904679+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:33.075316+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:33.261180+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:33.274066+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:33.280941+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:40:33.625816+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:34.034227+00:00", "trade", 13.73, 2000.0]
["2026-09-01T19:40:34.070301+00:00", "trade", 13.735, 15.0]
["2026-09-01T19:40:34.336617+00:00", "trade", 13.7449, 100.0]
["2026-09-01T19:40:34.432672+00:00", "trade", 13.7399, 7.0]
["2026-09-01T19:40:34.597652+00:00", "trade", 13.7395, 1.0]
["2026-09-01T19:40:34.691818+00:00", "trade", 13.7507, 3.0]
["2026-09-01T19:40:34.728115+00:00", "trade", 13.735, 9798.0]
["2026-09-01T19:40:35.534529+00:00", "trade", 13.7399, 2.0]
["2026-09-01T19:40:35.900043+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:35.912976+00:00", "trade", 13.735, 6.0]
["2026-09-01T19:40:35.912997+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:40:35.950593+00:00", "trade", 13.7504, 3.0]
["2026-09-01T19:40:36.173678+00:00", "trade", 13.7399, 4000.0]
["2026-09-01T19:40:36.420906+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:36.420940+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:36.577731+00:00", "trade", 13.7503, 4.0]
["2026-09-01T19:40:36.787409+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:40:36.807263+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:40:36.870699+00:00", "trade", 13.73, 400.0]
["2026-09-01T19:40:37.129425+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:37.226810+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:37.529563+00:00", "trade", 13.74, 81.0]
["2026-09-01T19:40:37.624797+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:37.807228+00:00", "trade", 13.7532, 22.0]
["2026-09-01T19:40:37.852819+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:37.853150+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:37.853252+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:37.853331+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:38.864121+00:00", "trade", 13.735, 72.0]
["2026-09-01T19:40:38.864424+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:39.363397+00:00", "trade", 13.735, 3.0]
["2026-09-01T19:40:39.363764+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:40:39.474037+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:40:39.670370+00:00", "trade", 13.74, 106.0]
["2026-09-01T19:40:39.670376+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:39.670558+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:39.671004+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:39.692646+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:39.692736+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:39.743828+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:40.514196+00:00", "trade", 13.7394, 4000.0]
["2026-09-01T19:40:40.771080+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:40.788351+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:40.947516+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:41.089240+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:40:41.258830+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:40:41.374814+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:40:41.544486+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:41.562600+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:41.568344+00:00", "trade", 13.735, 400.0]
["2026-09-01T19:40:41.570930+00:00", "trade", 13.735, 700.0]
["2026-09-01T19:40:41.585533+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:41.587933+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:42.163696+00:00", "trade", 13.735, 543.0]
["2026-09-01T19:40:42.944618+00:00", "trade", 13.7376, 500.0]
["2026-09-01T19:40:43.041278+00:00", "trade", 13.735, 500.0]
["2026-09-01T19:40:43.051283+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:43.504429+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:43.564617+00:00", "trade", 13.735, 20.0]
["2026-09-01T19:40:44.234096+00:00", "trade", 13.7388, 2000.0]
["2026-09-01T19:40:44.512070+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:40:44.532979+00:00", "trade", 13.7377, 1.0]
["2026-09-01T19:40:45.135188+00:00", "trade", 13.73, 23.0]
["2026-09-01T19:40:45.216902+00:00", "trade", 13.74, 89.0]
["2026-09-01T19:40:45.216920+00:00", "trade", 13.735, 89.0]
["2026-09-01T19:40:45.217067+00:00", "trade", 13.735, 1911.0]
["2026-09-01T19:40:45.448908+00:00", "trade", 13.7594, 100.0]
["2026-09-01T19:40:45.514317+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:40:45.616754+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:45.667094+00:00", "trade", 13.73, 5.0]
["2026-09-01T19:40:45.770954+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:46.258642+00:00", "trade", 13.7481, 5.0]
["2026-09-01T19:40:46.707596+00:00", "trade", 13.74, 109.0]
["2026-09-01T19:40:46.707615+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:46.708041+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:46.757470+00:00", "trade", 13.7361, 50.0]
["2026-09-01T19:40:46.811944+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:46.812340+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:46.985263+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:46.985423+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:40:46.985426+00:00", "trade", 13.74, 9.0]
["2026-09-01T19:40:46.985426+00:00", "trade", 13.74, 96.0]
["2026-09-01T19:40:46.985429+00:00", "trade", 13.74, 49.0]
["2026-09-01T19:40:46.985432+00:00", "trade", 13.74, 23.0]
["2026-09-01T19:40:46.985432+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:40:46.985435+00:00", "trade", 13.74, 70.0]
["2026-09-01T19:40:46.985456+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:40:46.985462+00:00", "trade", 13.74, 800.0]
["2026-09-01T19:40:46.985465+00:00", "trade", 13.74, 1100.0]
["2026-09-01T19:40:46.985465+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:46.985468+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:40:46.985472+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:40:46.985472+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:46.985475+00:00", "trade", 13.74, 800.0]
["2026-09-01T19:40:46.985475+00:00", "trade", 13.74, 700.0]
["2026-09-01T19:40:46.985477+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:40:46.985480+00:00", "trade", 13.74, 34.0]
["2026-09-01T19:40:46.985480+00:00", "trade", 13.74, 36.0]
["2026-09-01T19:40:46.985480+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:46.985492+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:46.985531+00:00", "trade", 13.74, 29.0]
["2026-09-01T19:40:46.985534+00:00", "trade", 13.74, 164.0]
["2026-09-01T19:40:46.985534+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:46.985540+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:46.985540+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:40:46.985544+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:40:46.985544+00:00", "trade", 13.74, 999.0]
["2026-09-01T19:40:46.985546+00:00", "trade", 13.74, 14.0]
["2026-09-01T19:40:46.985546+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:40:46.985549+00:00", "trade", 13.74, 1800.0]
["2026-09-01T19:40:46.985568+00:00", "trade", 13.74, 447.0]
["2026-09-01T19:40:46.985796+00:00", "trade", 13.74, 260.0]
["2026-09-01T19:40:46.985802+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:40:46.985805+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:46.985808+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:46.985808+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:46.985811+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:46.985815+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:46.985815+00:00", "trade", 13.74, 1100.0]
["2026-09-01T19:40:46.985820+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:46.985820+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:40:46.985820+00:00", "trade", 13.74, 1781.0]
["2026-09-01T19:40:46.985820+00:00", "trade", 13.74, 33.0]
["2026-09-01T19:40:46.985823+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:46.985826+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:46.985830+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:46.985830+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:40:46.985835+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:40:46.985835+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:40:46.985835+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:46.985838+00:00", "trade", 13.74, 319.0]
["2026-09-01T19:40:46.985845+00:00", "trade", 13.74, 800.0]
["2026-09-01T19:40:46.985845+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:40:46.985845+00:00", "trade", 13.74, 1408.0]
["2026-09-01T19:40:46.985845+00:00", "trade", 13.74, 192.0]
["2026-09-01T19:40:46.985845+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:46.985845+00:00", "trade", 13.74, 384.0]
["2026-09-01T19:40:46.985850+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:46.985850+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:40:46.985853+00:00", "trade", 13.74, 900.0]
["2026-09-01T19:40:46.985853+00:00", "trade", 13.74, 16.0]
["2026-09-01T19:40:46.985859+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:40:46.985859+00:00", "trade", 13.74, 840.0]
["2026-09-01T19:40:46.985865+00:00", "trade", 13.74, 581.0]
["2026-09-01T19:40:46.985865+00:00", "trade", 13.74, 2000.0]
["2026-09-01T19:40:46.985880+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:46.985899+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:46.985954+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:46.985959+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:46.985970+00:00", "trade", 13.74, 176.0]
["2026-09-01T19:40:46.985973+00:00", "trade", 13.74, 24.0]
["2026-09-01T19:40:46.985974+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:46.985980+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:46.985985+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:46.985985+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:46.985986+00:00", "trade", 13.74, 2200.0]
["2026-09-01T19:40:46.985991+00:00", "trade", 13.74, 312.0]
["2026-09-01T19:40:46.985991+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:40:46.985991+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:40:46.985998+00:00", "trade", 13.74, 6000.0]
["2026-09-01T19:40:46.985998+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:40:46.985999+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:46.986001+00:00", "trade", 13.74, 1200.0]
["2026-09-01T19:40:46.986001+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:40:46.986003+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:46.986007+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:46.986020+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:46.986034+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:46.986050+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:40:46.986080+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:46.986104+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:46.986115+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:46.986175+00:00", "trade", 13.74, 210.0]
["2026-09-01T19:40:46.986184+00:00", "trade", 13.74, 519.0]
["2026-09-01T19:40:46.986225+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:46.986349+00:00", "trade", 13.74, 96.0]
["2026-09-01T19:40:46.986403+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:46.986418+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:40:46.986420+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:40:46.986424+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:40:46.986457+00:00", "trade", 13.74, 800.0]
["2026-09-01T19:40:46.986457+00:00", "trade", 13.74, 1300.0]
["2026-09-01T19:40:46.986460+00:00", "trade", 13.74, 1900.0]
["2026-09-01T19:40:46.986520+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.986566+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.986571+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.986686+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.986686+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.986741+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.986756+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.986802+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.986806+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.986876+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.986886+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.986886+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.986936+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987008+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:46.987057+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987057+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987062+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987062+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987092+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987142+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987297+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987329+00:00", "trade", 13.74, 56.0]
["2026-09-01T19:40:46.987357+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987388+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987388+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987411+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:40:46.987423+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987428+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987433+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987458+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987458+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987498+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987594+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:40:46.987603+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987824+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987824+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987864+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.987864+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.988099+00:00", "trade", 13.74, 191.0]
["2026-09-01T19:40:46.988305+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.988786+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.990304+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.991668+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:46.994429+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:47.012079+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:40:47.018116+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:47.018557+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:47.031562+00:00", "trade", 13.74, 309.0]
["2026-09-01T19:40:47.087366+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:47.087998+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:47.164106+00:00", "trade", 13.7472, 2.0]
["2026-09-01T19:40:47.251548+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:47.271195+00:00", "trade", 13.745, 44.0]
["2026-09-01T19:40:47.313861+00:00", "trade", 13.745, 57.0]
["2026-09-01T19:40:47.891881+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:47.987495+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:48.138881+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:48.165244+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:40:48.271959+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:48.349527+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:40:48.349587+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:40:48.349725+00:00", "trade", 13.745, 500.0]
["2026-09-01T19:40:48.349773+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:40:48.349915+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:40:48.349963+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:40:48.350107+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:40:48.546518+00:00", "trade", 13.74, 416.0]
["2026-09-01T19:40:48.576181+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:40:48.576190+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:40:48.587635+00:00", "trade", 13.745, 2000.0]
["2026-09-01T19:40:48.612703+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:40:48.613339+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:48.613770+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:48.614236+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:48.614346+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:48.702512+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:48.702521+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:40:48.740572+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:49.040558+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:49.214099+00:00", "trade", 13.745, 900.0]
["2026-09-01T19:40:49.341742+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:40:49.424584+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:40:49.538403+00:00", "trade", 13.7443, 214.0]
["2026-09-01T19:40:49.633043+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:49.943265+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:40:50.250877+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:50.361581+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:50.406834+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:50.454239+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:40:50.508046+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:50.674935+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:40:50.874295+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:50.874786+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:51.015591+00:00", "trade", 13.7465, 2.0]
["2026-09-01T19:40:51.286755+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:51.375990+00:00", "trade", 13.745, 76.0]
["2026-09-01T19:40:51.376494+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:51.477996+00:00", "trade", 13.7416, 1.0]
["2026-09-01T19:40:51.646783+00:00", "trade", 13.7465, 90.0]
["2026-09-01T19:40:51.739515+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:40:52.026410+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:52.067197+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:52.067669+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:52.067669+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:52.087962+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:52.144877+00:00", "trade", 13.7401, 100.0]
["2026-09-01T19:40:52.178232+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:52.178714+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:52.185234+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:52.271909+00:00", "trade", 13.7444, 1.0]
["2026-09-01T19:40:52.314563+00:00", "trade", 13.7444, 500.0]
["2026-09-01T19:40:52.363294+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:52.465603+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:52.854331+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:52.854371+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:52.854827+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:53.053196+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:53.274932+00:00", "trade", 13.7464, 1.0]
["2026-09-01T19:40:53.602973+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:53.808845+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:54.064843+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:40:54.135268+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:40:54.349677+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:40:54.480498+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:54.480859+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:54.558649+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:54.886094+00:00", "trade", 13.7436, 4900.0]
["2026-09-01T19:40:55.421167+00:00", "trade", 13.745, 20.0]
["2026-09-01T19:40:55.623325+00:00", "trade", 13.7401, 100.0]
["2026-09-01T19:40:55.693533+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:55.833558+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:55.870740+00:00", "trade", 13.7404, 1.0]
["2026-09-01T19:40:55.928300+00:00", "trade", 13.74, 4000.0]
["2026-09-01T19:40:55.928307+00:00", "trade", 13.745, 4000.0]
["2026-09-01T19:40:55.929331+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:56.046010+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:56.158061+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:56.203435+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:56.381088+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:40:56.382438+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:56.386023+00:00", "trade", 13.7463, 100.0]
["2026-09-01T19:40:56.549437+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:40:56.551531+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:56.556166+00:00", "trade", 13.7462, 67.0]
["2026-09-01T19:40:56.557495+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:56.698096+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:56.698096+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:56.698562+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:56.698998+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:56.838316+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:56.843227+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:56.970486+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:56.970947+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:57.030169+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:57.030519+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:57.031266+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:57.159217+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:40:57.240672+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:40:57.478073+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:57.998249+00:00", "trade", 13.7462, 6.0]
["2026-09-01T19:40:58.247746+00:00", "trade", 13.7462, 40.0]
["2026-09-01T19:40:58.580878+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:40:58.580905+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:58.736436+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:58.802101+00:00", "trade", 13.7499, 50.0]
["2026-09-01T19:40:58.803456+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:58.928372+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:40:58.951609+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:40:59.238764+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:40:59.238776+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:40:59.250577+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:40:59.251606+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:59.265324+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:59.507286+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:40:59.886026+00:00", "trade", 13.75, 23.0]
["2026-09-01T19:41:00.009936+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:00.300470+00:00", "trade", 13.745, 52.0]
["2026-09-01T19:41:00.301392+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:00.301537+00:00", "trade", 13.745, 9.0]
["2026-09-01T19:41:00.301714+00:00", "trade", 13.75, 14.0]
["2026-09-01T19:41:00.314503+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:00.471605+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:41:00.655146+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:00.663080+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:00.664093+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:00.664549+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:00.721820+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:00.960545+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:01.078356+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:01.083844+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:01.098565+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:01.247259+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:01.288568+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:01.391729+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:01.393769+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:01.509400+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:01.510353+00:00", "trade", 13.757, 100.0]
["2026-09-01T19:41:01.643553+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:41:01.643605+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:01.644067+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:01.644946+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:41:01.736176+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:01.736377+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:01.921465+00:00", "trade", 13.745, 24.0]
["2026-09-01T19:41:02.053348+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:02.475519+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:41:02.646131+00:00", "trade", 13.7456, 1.0]
["2026-09-01T19:41:02.979952+00:00", "trade", 13.748, 1.0]
["2026-09-01T19:41:02.981384+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:03.117401+00:00", "trade", 13.7405, 1.0]
["2026-09-01T19:41:03.118505+00:00", "trade", 13.7392, 2.0]
["2026-09-01T19:41:03.118950+00:00", "trade", 13.739, 6.0]
["2026-09-01T19:41:03.126705+00:00", "trade", 13.7381, 2.0]
["2026-09-01T19:41:03.126726+00:00", "trade", 13.7385, 5.0]
["2026-09-01T19:41:03.128949+00:00", "trade", 13.7381, 174.0]
["2026-09-01T19:41:03.129568+00:00", "trade", 13.7385, 5.0]
["2026-09-01T19:41:03.129896+00:00", "trade", 13.7381, 2.0]
["2026-09-01T19:41:03.130074+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:03.134707+00:00", "trade", 13.7382, 2.0]
["2026-09-01T19:41:03.140135+00:00", "trade", 13.7382, 200.0]
["2026-09-01T19:41:03.142436+00:00", "trade", 13.7382, 5.0]
["2026-09-01T19:41:03.144048+00:00", "trade", 13.745, 20.0]
["2026-09-01T19:41:03.146282+00:00", "trade", 13.7381, 1400.0]
["2026-09-01T19:41:03.149533+00:00", "trade", 13.7381, 1.0]
["2026-09-01T19:41:03.152378+00:00", "trade", 13.7381, 1.0]
["2026-09-01T19:41:03.154813+00:00", "trade", 13.7381, 1.0]
["2026-09-01T19:41:03.157523+00:00", "trade", 13.7381, 1.0]
["2026-09-01T19:41:03.160091+00:00", "trade", 13.7381, 6.0]
["2026-09-01T19:41:03.167293+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:41:03.451153+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:41:03.743207+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:03.743673+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:03.744104+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:04.256683+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:04.269919+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:04.270380+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:04.549028+00:00", "trade", 13.745, 11.0]
["2026-09-01T19:41:04.896318+00:00", "trade", 13.7404, 4.0]
["2026-09-01T19:41:05.289973+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:41:05.460044+00:00", "trade", 13.745, 84.0]
["2026-09-01T19:41:05.521426+00:00", "trade", 13.7443, 14.0]
["2026-09-01T19:41:06.566490+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:41:06.620135+00:00", "trade", 13.7477, 1.0]
["2026-09-01T19:41:06.687575+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:06.831428+00:00", "trade", 13.7449, 2.0]
["2026-09-01T19:41:06.859861+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:41:06.909618+00:00", "trade", 13.7404, 126.0]
["2026-09-01T19:41:07.149046+00:00", "trade", 13.7447, 7.0]
["2026-09-01T19:41:07.153166+00:00", "trade", 13.7438, 1.0]
["2026-09-01T19:41:07.792648+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:41:07.832909+00:00", "trade", 13.745, 20.0]
["2026-09-01T19:41:07.895951+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:41:07.895966+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:41:07.911775+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:41:07.911775+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:07.911778+00:00", "trade", 13.75, 900.0]
["2026-09-01T19:41:07.913060+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:07.914308+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:08.062326+00:00", "trade", 13.745, 44.0]
["2026-09-01T19:41:08.090161+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:41:08.475046+00:00", "trade", 13.75, 95.0]
["2026-09-01T19:41:08.477491+00:00", "trade", 13.745, 900.0]
["2026-09-01T19:41:08.913573+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:09.218568+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:41:09.218568+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:09.221792+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:41:10.102483+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:41:10.220417+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:10.610582+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:41:10.641201+00:00", "trade", 13.7478, 7000.0]
["2026-09-01T19:41:10.797586+00:00", "trade", 13.7449, 100.0]
["2026-09-01T19:41:10.948468+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:41:11.037481+00:00", "trade", 13.7448, 7.0]
["2026-09-01T19:41:11.647187+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:11.647432+00:00", "trade", 13.75, 444.0]
["2026-09-01T19:41:11.647697+00:00", "trade", 13.75, 12.0]
["2026-09-01T19:41:11.647700+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:41:11.647703+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:41:11.647703+00:00", "trade", 13.75, 19.0]
["2026-09-01T19:41:11.648030+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:11.648055+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:11.648075+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:11.648090+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:11.648105+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:11.648110+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:11.648185+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:11.648255+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:11.648486+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:11.648576+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:11.648817+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:11.731291+00:00", "trade", 13.745, 1100.0]
["2026-09-01T19:41:11.736301+00:00", "trade", 13.745, 900.0]
["2026-09-01T19:41:12.037136+00:00", "trade", 13.7499, 475.0]
["2026-09-01T19:41:12.321016+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:12.644548+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:12.715540+00:00", "trade", 13.74, 23.0]
["2026-09-01T19:41:12.943388+00:00", "trade", 13.75, 7.0]
["2026-09-01T19:41:12.943685+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:12.944389+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:12.944780+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:12.944783+00:00", "trade", 13.75, 293.0]
["2026-09-01T19:41:12.945221+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:12.946735+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:13.037951+00:00", "trade", 13.7407, 116.0]
["2026-09-01T19:41:13.305711+00:00", "trade", 13.7499, 1150.0]
["2026-09-01T19:41:13.371980+00:00", "trade", 13.7445, 300.0]
["2026-09-01T19:41:14.573985+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:14.575058+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:41:14.576884+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:41:14.578321+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:41:15.081657+00:00", "trade", 13.7499, 1600.0]
["2026-09-01T19:41:15.082462+00:00", "trade", 13.7499, 2400.0]
["2026-09-01T19:41:15.740986+00:00", "trade", 13.7479, 475.0]
["2026-09-01T19:41:16.442678+00:00", "trade", 13.7499, 19.0]
["2026-09-01T19:41:16.447959+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:41:16.448440+00:00", "trade", 13.745, 48.0]
["2026-09-01T19:41:16.642589+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:41:16.642710+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:41:16.696060+00:00", "trade", 13.756, 31.0]
["2026-09-01T19:41:16.701605+00:00", "trade", 13.7438, 23.0]
["2026-09-01T19:41:16.708883+00:00", "trade", 13.7407, 9.0]
["2026-09-01T19:41:16.721347+00:00", "trade", 13.748, 1.0]
["2026-09-01T19:41:16.727915+00:00", "trade", 13.7552, 100.0]
["2026-09-01T19:41:18.982772+00:00", "trade", 13.7499, 2950.0]
["2026-09-01T19:41:18.984709+00:00", "trade", 13.745, 84.0]
["2026-09-01T19:41:19.101144+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:41:19.140529+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:41:19.705087+00:00", "trade", 13.741, 4.0]
["2026-09-01T19:41:19.904316+00:00", "trade", 13.7499, 700.0]
["2026-09-01T19:41:19.988706+00:00", "trade", 13.75, 23.0]
["2026-09-01T19:41:20.068598+00:00", "trade", 13.756, 100.0]
["2026-09-01T19:41:20.521284+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:20.522167+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:20.522658+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:20.539247+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:20.539728+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:20.709343+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:20.815409+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:41:21.076712+00:00", "trade", 13.7439, 100.0]
["2026-09-01T19:41:21.571435+00:00", "trade", 13.7451, 1.0]
["2026-09-01T19:41:21.616519+00:00", "trade", 13.7402, 3.0]
["2026-09-01T19:41:21.847323+00:00", "trade", 13.745, 114.0]
["2026-09-01T19:41:22.128405+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:22.385875+00:00", "trade", 13.741, 4.0]
["2026-09-01T19:41:22.758233+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:41:22.759496+00:00", "trade", 13.745, 17.0]
["2026-09-01T19:41:22.760269+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:22.761251+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:22.766710+00:00", "trade", 13.7499, 5.0]
["2026-09-01T19:41:22.833814+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:22.833834+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:22.834616+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:22.834746+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:22.835192+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:23.054240+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:23.057808+00:00", "trade", 13.745, 19.0]
["2026-09-01T19:41:24.605348+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:24.605804+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:24.621757+00:00", "trade", 13.75, 202.0]
["2026-09-01T19:41:24.622262+00:00", "trade", 13.75, 161.0]
["2026-09-01T19:41:24.622349+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:24.622448+00:00", "trade", 13.75, 80.0]
["2026-09-01T19:41:24.622539+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:24.622617+00:00", "trade", 13.75, 59.0]
["2026-09-01T19:41:24.710132+00:00", "trade", 13.75, 180.0]
["2026-09-01T19:41:24.710144+00:00", "trade", 13.745, 180.0]
["2026-09-01T19:41:24.710384+00:00", "trade", 13.745, 3770.0]
["2026-09-01T19:41:25.349331+00:00", "trade", 13.7444, 1.0]
["2026-09-01T19:41:25.836894+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:41:25.839835+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:41:26.044608+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:26.045876+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:26.059153+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:26.359906+00:00", "trade", 13.7559, 100.0]
["2026-09-01T19:41:26.874380+00:00", "trade", 13.7461, 10.0]
["2026-09-01T19:41:27.043597+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:27.044044+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:27.044194+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:27.430428+00:00", "trade", 13.7443, 1.0]
["2026-09-01T19:41:27.476120+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:28.085580+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:28.246033+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:29.131411+00:00", "trade", 13.745, 435.0]
["2026-09-01T19:41:29.133384+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:41:29.134286+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:41:29.134939+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:29.136400+00:00", "trade", 13.74, 235.0]
["2026-09-01T19:41:29.167094+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:41:29.368873+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:29.538332+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:29.538803+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:29.599934+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:29.730161+00:00", "trade", 13.7427, 160.0]
["2026-09-01T19:41:29.825338+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:41:30.009968+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.685343+00:00", "trade", 13.745, 120.0]
["2026-09-01T19:41:30.768473+00:00", "trade", 13.745, 700.0]
["2026-09-01T19:41:30.770453+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.771576+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.779389+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:41:30.779858+00:00", "trade", 13.745, 2244.0]
["2026-09-01T19:41:30.779943+00:00", "trade", 13.745, 1656.0]
["2026-09-01T19:41:30.780087+00:00", "trade", 13.745, 700.0]
["2026-09-01T19:41:30.780412+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.780710+00:00", "trade", 13.745, 1122.0]
["2026-09-01T19:41:30.780738+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.780782+00:00", "trade", 13.745, 1122.0]
["2026-09-01T19:41:30.786137+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:30.786159+00:00", "trade", 13.745, 700.0]
["2026-09-01T19:41:30.787018+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.787058+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.787078+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.787178+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.792901+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:41:30.793824+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.794500+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.874509+00:00", "trade", 13.7499, 85.0]
["2026-09-01T19:41:30.874567+00:00", "trade", 13.75, 85.0]
["2026-09-01T19:41:30.874609+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:30.874654+00:00", "trade", 13.75, 451.0]
["2026-09-01T19:41:30.874681+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:41:30.874681+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:41:30.874714+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:41:30.874714+00:00", "trade", 13.75, 2100.0]
["2026-09-01T19:41:30.874720+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:41:30.874720+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:41:30.874723+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:41:30.874729+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:41:30.874729+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:30.874729+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:41:30.874733+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:41:30.874733+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:30.874739+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:41:30.874739+00:00", "trade", 13.75, 1300.0]
["2026-09-01T19:41:30.874739+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:41:30.874745+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:30.874745+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:41:30.874745+00:00", "trade", 13.75, 23.0]
["2026-09-01T19:41:30.874747+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:41:30.874750+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:41:30.874753+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:30.874753+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:41:30.874757+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:41:30.874757+00:00", "trade", 13.75, 1000.0]
["2026-09-01T19:41:30.874757+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:30.874757+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:30.874762+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:41:30.874762+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:41:30.874762+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:41:30.874765+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:41:30.874765+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:41:30.874798+00:00", "trade", 13.75, 890.0]
["2026-09-01T19:41:30.874805+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:41:30.874805+00:00", "trade", 13.75, 3200.0]
["2026-09-01T19:41:30.874808+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:30.874814+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:41:30.874814+00:00", "trade", 13.75, 73.0]
["2026-09-01T19:41:30.874820+00:00", "trade", 13.75, 73.0]
["2026-09-01T19:41:30.874820+00:00", "trade", 13.75, 75.0]
["2026-09-01T19:41:30.874822+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:30.874827+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:41:30.874827+00:00", "trade", 13.75, 900.0]
["2026-09-01T19:41:30.874832+00:00", "trade", 13.75, 2800.0]
["2026-09-01T19:41:30.874832+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:41:30.874838+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:41:30.874838+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:41:30.874838+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:30.874843+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:41:30.874843+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:41:30.874843+00:00", "trade", 13.75, 14.0]
["2026-09-01T19:41:30.874843+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:41:30.874847+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:41:30.874847+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:41:30.874847+00:00", "trade", 13.75, 1200.0]
["2026-09-01T19:41:30.874849+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:41:30.874853+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:41:30.874912+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:41:30.874934+00:00", "trade", 13.75, 2200.0]
["2026-09-01T19:41:30.874938+00:00", "trade", 13.75, 284.0]
["2026-09-01T19:41:30.874938+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:41:30.874942+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:30.874942+00:00", "trade", 13.75, 72.0]
["2026-09-01T19:41:30.874942+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:41:30.874942+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:41:30.874993+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.874993+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.874998+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.874998+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.875003+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.875008+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.875023+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.875033+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.875128+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.875243+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:41:30.875258+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:41:30.875304+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:41:30.875329+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:41:30.875353+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:41:30.875389+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:41:30.875410+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:41:30.875434+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875444+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:41:30.875448+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:30.875463+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:30.875464+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:41:30.875499+00:00", "trade", 13.75, 95.0]
["2026-09-01T19:41:30.875514+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:41:30.875526+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:41:30.875529+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875574+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875620+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:41:30.875626+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:41:30.875628+00:00", "trade", 13.75, 5274.0]
["2026-09-01T19:41:30.875634+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875634+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875649+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875649+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875654+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875685+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:30.875690+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875716+00:00", "trade", 13.75, 1100.0]
["2026-09-01T19:41:30.875720+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875729+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875745+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:41:30.875759+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875759+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875779+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875809+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:41:30.875905+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875905+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875910+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875925+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875930+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875985+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.875996+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.876015+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.876030+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.876080+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.876086+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.876090+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.876130+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.876201+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.876201+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.876201+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.876203+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:41:30.876276+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.876281+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.876281+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.876286+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.876306+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.876451+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.876566+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.876777+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.877099+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:41:30.877609+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.877649+00:00", "trade", 13.755, 2661.0]
["2026-09-01T19:41:30.877664+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.877689+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.878240+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.879002+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.879012+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.880090+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.880250+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.880451+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.881309+00:00", "trade", 13.7475, 100.0]
["2026-09-01T19:41:30.882130+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:41:30.883493+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.883759+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.884811+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.884856+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.886154+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.890515+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.890565+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.891176+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:30.891813+00:00", "trade", 13.755, 500.0]
["2026-09-01T19:41:30.895484+00:00", "trade", 13.75, 11.0]
["2026-09-01T19:41:31.075616+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:31.130332+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:31.130382+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:31.134728+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:31.166579+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:31.504011+00:00", "trade", 13.746, 19.0]
["2026-09-01T19:41:31.928222+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:41:31.951066+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:31.955181+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:31.955236+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:32.003697+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:32.078024+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:32.078074+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:32.078831+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:32.078881+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:32.512519+00:00", "trade", 13.7447, 12.0]
["2026-09-01T19:41:32.523297+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:32.572625+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:32.600028+00:00", "trade", 13.7422, 4.0]
["2026-09-01T19:41:32.605026+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:33.036878+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:41:33.142749+00:00", "trade", 13.7541, 213.0]
["2026-09-01T19:41:33.479053+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:33.489419+00:00", "trade", 13.744, 10.0]
["2026-09-01T19:41:34.188107+00:00", "trade", 13.7599, 20.0]
["2026-09-01T19:41:34.638555+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:41:34.638561+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:41:34.638561+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:34.638564+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:41:34.852973+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:36.130888+00:00", "trade", 13.755, 500.0]
["2026-09-01T19:41:36.270331+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:41:36.702219+00:00", "trade", 13.7577, 1.0]
["2026-09-01T19:41:36.749597+00:00", "trade", 13.7556, 100.0]
["2026-09-01T19:41:36.926738+00:00", "trade", 13.755, 25.0]
["2026-09-01T19:41:37.470823+00:00", "trade", 13.755, 125.0]
["2026-09-01T19:41:37.733809+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:37.841590+00:00", "trade", 13.7422, 64.0]
["2026-09-01T19:41:37.909615+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:41:37.909691+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:41:37.989028+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:38.380011+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:39.146537+00:00", "trade", 13.75, 7.0]
["2026-09-01T19:41:39.182710+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:41:39.232001+00:00", "trade", 13.7447, 2.0]
["2026-09-01T19:41:39.350363+00:00", "trade", 13.7555, 400.0]
["2026-09-01T19:41:39.492459+00:00", "trade", 13.7445, 18.0]
["2026-09-01T19:41:39.728898+00:00", "trade", 13.7555, 200.0]
["2026-09-01T19:41:39.884255+00:00", "trade", 13.7423, 2.0]
["2026-09-01T19:41:39.888121+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:39.888171+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:40.182398+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:40.446801+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:40.912006+00:00", "trade", 13.755, 503.0]
["2026-09-01T19:41:40.913621+00:00", "trade", 13.755, 197.0]
["2026-09-01T19:41:41.019976+00:00", "trade", 13.7447, 100.0]
["2026-09-01T19:41:41.331414+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:41.451424+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:41:41.473693+00:00", "trade", 13.7599, 1500.0]
["2026-09-01T19:41:41.477815+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:41.588332+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:41.597134+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:41.712772+00:00", "trade", 13.755, 27.0]
["2026-09-01T19:41:42.279141+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:42.279196+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:41:42.279201+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:41:42.279209+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:42.280797+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:42.281614+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:42.287480+00:00", "trade", 13.7501, 11.0]
["2026-09-01T19:41:42.377813+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:41:42.377978+00:00", "trade", 13.755, 65.0]
["2026-09-01T19:41:42.437180+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:41:42.727923+00:00", "trade", 13.7599, 2950.0]
["2026-09-01T19:41:42.921258+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:41:43.280854+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:43.362778+00:00", "trade", 13.7455, 4.0]
["2026-09-01T19:41:43.362835+00:00", "trade", 13.7428, 114.0]
["2026-09-01T19:41:43.362850+00:00", "trade", 13.7496, 22.0]
["2026-09-01T19:41:43.685189+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:41:43.685189+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:43.686572+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:43.687610+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:43.688389+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:43.691874+00:00", "trade", 13.75, 23.0]
["2026-09-01T19:41:43.694057+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:43.694538+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:43.799387+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:43.859245+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:41:43.958656+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:44.191024+00:00", "trade", 13.7426, 4.0]
["2026-09-01T19:41:44.218858+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:44.251116+00:00", "trade", 13.755, 1100.0]
["2026-09-01T19:41:44.452687+00:00", "trade", 13.755, 314.0]
["2026-09-01T19:41:45.340830+00:00", "trade", 13.755, 101.0]
["2026-09-01T19:41:45.341200+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:41:45.345076+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:45.381887+00:00", "trade", 13.7542, 95.0]
["2026-09-01T19:41:45.589685+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:46.044498+00:00", "trade", 13.7448, 8.0]
["2026-09-01T19:41:46.048154+00:00", "trade", 13.755, 1100.0]
["2026-09-01T19:41:46.052978+00:00", "trade", 13.7437, 16.0]
["2026-09-01T19:41:46.087356+00:00", "trade", 13.755, 7000.0]
["2026-09-01T19:41:46.087675+00:00", "trade", 13.755, 576.0]
["2026-09-01T19:41:46.088393+00:00", "trade", 13.755, 720.0]
["2026-09-01T19:41:46.166905+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:46.210106+00:00", "trade", 13.755, 15.0]
["2026-09-01T19:41:46.212085+00:00", "trade", 13.755, 85.0]
["2026-09-01T19:41:46.299903+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:41:46.316764+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:41:46.969686+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:41:46.970817+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:41:46.984003+00:00", "trade", 13.7448, 84.0]
["2026-09-01T19:41:46.998326+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:41:47.003697+00:00", "trade", 13.755, 44.0]
["2026-09-01T19:41:47.256002+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:47.309422+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:41:47.659169+00:00", "trade", 13.7554, 100.0]
["2026-09-01T19:41:47.669044+00:00", "trade", 13.7554, 14.0]
["2026-09-01T19:41:47.936286+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:41:47.936451+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:41:48.125107+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:41:48.253802+00:00", "trade", 13.7586, 1.0]
["2026-09-01T19:41:48.266748+00:00", "trade", 13.7549, 100.0]
["2026-09-01T19:41:48.278094+00:00", "trade", 13.7586, 50.0]
["2026-09-01T19:41:49.090657+00:00", "trade", 13.755, 25.0]
["2026-09-01T19:41:49.091776+00:00", "trade", 13.76, 23.0]
["2026-09-01T19:41:49.175391+00:00", "trade", 13.755, 14.0]
["2026-09-01T19:41:49.175755+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:41:49.202503+00:00", "trade", 13.742, 149.0]
["2026-09-01T19:41:49.206377+00:00", "trade", 13.7543, 6.0]
["2026-09-01T19:41:49.263499+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:49.263554+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:49.263736+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:41:49.264476+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:49.264572+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:50.233752+00:00", "trade", 13.755, 20.0]
["2026-09-01T19:41:50.709334+00:00", "trade", 13.76, 5000.0]
["2026-09-01T19:41:50.983103+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:50.983705+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:52.443509+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:52.723197+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:52.723242+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:52.800998+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:52.801058+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:52.913556+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:41:52.937739+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:52.969718+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:52.970822+00:00", "trade", 13.7553, 100.0]
["2026-09-01T19:41:53.012237+00:00", "trade", 13.7423, 2.0]
["2026-09-01T19:41:53.265092+00:00", "trade", 13.7599, 2000.0]
["2026-09-01T19:41:54.021321+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:54.021371+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:54.021927+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:54.488571+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:41:55.455238+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:41:55.455951+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:41:55.520416+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:56.167449+00:00", "trade", 13.755, 155.0]
["2026-09-01T19:41:56.284729+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:41:56.568718+00:00", "trade", 13.7552, 17.0]
["2026-09-01T19:41:57.168244+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:41:57.494315+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:41:57.920586+00:00", "trade", 13.75, 90.0]
["2026-09-01T19:41:58.606102+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:41:58.630530+00:00", "trade", 13.7424, 4.0]
["2026-09-01T19:41:58.773815+00:00", "trade", 13.7452, 7.0]
["2026-09-01T19:41:58.953972+00:00", "trade", 13.7552, 11.0]
["2026-09-01T19:41:59.124533+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:41:59.124593+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:41:59.228314+00:00", "trade", 13.755, 58.0]
["2026-09-01T19:41:59.516071+00:00", "trade", 13.7509, 1900.0]
["2026-09-01T19:41:59.525535+00:00", "trade", 13.7509, 300.0]
["2026-09-01T19:41:59.703248+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:00.009990+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:00.494436+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:00.745237+00:00", "trade", 13.755, 21.0]
["2026-09-01T19:42:00.842026+00:00", "trade", 13.7552, 100.0]
["2026-09-01T19:42:00.940890+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:42:00.951370+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:42:01.086864+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:42:01.477695+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:01.844195+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:02.294258+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:42:02.468350+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:02.527778+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:02.571514+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:02.646320+00:00", "trade", 13.75, 70.0]
["2026-09-01T19:42:02.650591+00:00", "trade", 13.7543, 11.0]
["2026-09-01T19:42:02.654181+00:00", "trade", 13.7501, 10.0]
["2026-09-01T19:42:02.655259+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:02.731090+00:00", "trade", 13.7438, 15.0]
["2026-09-01T19:42:02.858898+00:00", "trade", 13.755, 700.0]
["2026-09-01T19:42:02.860281+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:42:03.645948+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:42:03.645957+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:04.228288+00:00", "trade", 13.7452, 10.0]
["2026-09-01T19:42:04.415365+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:05.473973+00:00", "trade", 13.755, 60.0]
["2026-09-01T19:42:05.543793+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:42:06.047521+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:06.264175+00:00", "trade", 13.7501, 475.0]
["2026-09-01T19:42:06.797032+00:00", "trade", 13.7441, 2.0]
["2026-09-01T19:42:06.798168+00:00", "trade", 13.755, 11.0]
["2026-09-01T19:42:07.379745+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:42:07.453481+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:42:07.825856+00:00", "trade", 13.7599, 1950.0]
["2026-09-01T19:42:08.634968+00:00", "trade", 13.755, 7.0]
["2026-09-01T19:42:08.651700+00:00", "trade", 13.7443, 4.0]
["2026-09-01T19:42:08.749604+00:00", "trade", 13.7512, 6.0]
["2026-09-01T19:42:08.762986+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:42:08.763995+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:08.793620+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:08.912399+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:09.248886+00:00", "trade", 13.7552, 100.0]
["2026-09-01T19:42:09.649292+00:00", "trade", 13.7445, 100.0]
["2026-09-01T19:42:10.113916+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:42:10.299711+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:42:10.299847+00:00", "trade", 13.7544, 3.0]
["2026-09-01T19:42:10.501610+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:10.616412+00:00", "trade", 13.7552, 100.0]
["2026-09-01T19:42:10.878951+00:00", "trade", 13.755, 700.0]
["2026-09-01T19:42:11.086218+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:11.224891+00:00", "trade", 13.7453, 6.0]
["2026-09-01T19:42:11.249862+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:42:11.343422+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:42:11.462467+00:00", "trade", 13.7599, 4.0]
["2026-09-01T19:42:12.031870+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:12.300411+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:42:12.301704+00:00", "trade", 13.755, 16.0]
["2026-09-01T19:42:12.301881+00:00", "trade", 13.755, 11.0]
["2026-09-01T19:42:12.304928+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:12.309989+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:12.438311+00:00", "trade", 13.76, 730.0]
["2026-09-01T19:42:13.391773+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:42:13.507841+00:00", "trade", 13.7453, 25.0]
["2026-09-01T19:42:14.086449+00:00", "trade", 13.75, 24.0]
["2026-09-01T19:42:14.277693+00:00", "trade", 13.7445, 6.0]
["2026-09-01T19:42:14.791536+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:42:14.793006+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:42:15.051861+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:42:16.116874+00:00", "trade", 13.755, 77.0]
["2026-09-01T19:42:16.163350+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:42:16.191418+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:16.264409+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:42:16.458258+00:00", "trade", 13.7501, 1.0]
["2026-09-01T19:42:16.588087+00:00", "trade", 13.7445, 2.0]
["2026-09-01T19:42:16.636818+00:00", "trade", 13.7551, 16.0]
["2026-09-01T19:42:16.638352+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:42:16.638722+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:16.739249+00:00", "trade", 13.752, 5.0]
["2026-09-01T19:42:16.749329+00:00", "trade", 13.752, 7.0]
["2026-09-01T19:42:16.753127+00:00", "trade", 13.752, 4.0]
["2026-09-01T19:42:16.867370+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:42:17.189853+00:00", "trade", 13.7599, 100.0]
["2026-09-01T19:42:17.832268+00:00", "trade", 13.7453, 148.0]
["2026-09-01T19:42:18.329029+00:00", "trade", 13.7551, 100.0]
["2026-09-01T19:42:18.486166+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:18.557662+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:42:18.775156+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:42:18.775174+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:42:18.775202+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:42:18.775722+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:18.775777+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:18.775812+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:18.776619+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:18.777696+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:18.798105+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:18.806067+00:00", "trade", 13.7543, 14.0]
["2026-09-01T19:42:19.278356+00:00", "trade", 13.75, 900.0]
["2026-09-01T19:42:19.343645+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:42:19.525252+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:42:19.525628+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:19.567394+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:19.938918+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:19.939540+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:20.001796+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:42:20.001877+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:20.002415+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:20.033790+00:00", "trade", 13.755, 54.0]
["2026-09-01T19:42:20.879273+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:20.880220+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:21.279874+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:21.280781+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:21.329480+00:00", "trade", 13.7449, 200.0]
["2026-09-01T19:42:21.384022+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:21.456825+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:42:21.457938+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:42:21.458212+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:42:21.458766+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:21.459247+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:21.497484+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:21.497488+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:21.605434+00:00", "trade", 13.7456, 1.0]
["2026-09-01T19:42:21.619589+00:00", "trade", 13.7521, 4.0]
["2026-09-01T19:42:21.637433+00:00", "trade", 13.7453, 100.0]
["2026-09-01T19:42:21.685422+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:22.378011+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:42:22.462946+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:42:22.498033+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:42:22.499024+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:22.550184+00:00", "trade", 13.7449, 2.0]
["2026-09-01T19:42:22.766753+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:22.802077+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:23.069280+00:00", "trade", 13.7453, 2.0]
["2026-09-01T19:42:23.074603+00:00", "trade", 13.7525, 475.0]
["2026-09-01T19:42:23.177457+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:42:23.177511+00:00", "trade", 13.755, 39.0]
["2026-09-01T19:42:23.177689+00:00", "trade", 13.755, 65.0]
["2026-09-01T19:42:23.870100+00:00", "trade", 13.7551, 23.0]
["2026-09-01T19:42:24.213959+00:00", "trade", 13.7543, 1.0]
["2026-09-01T19:42:24.217538+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:24.323370+00:00", "trade", 13.755, 11.0]
["2026-09-01T19:42:24.617507+00:00", "trade", 13.7457, 2.0]
["2026-09-01T19:42:24.623125+00:00", "trade", 13.7457, 5.0]
["2026-09-01T19:42:24.623173+00:00", "trade", 13.7457, 110.0]
["2026-09-01T19:42:24.795962+00:00", "trade", 13.7562, 29.0]
["2026-09-01T19:42:25.021528+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:42:25.575841+00:00", "trade", 13.7453, 7.0]
["2026-09-01T19:42:25.623108+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:42:25.678182+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:25.761727+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:25.819621+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:42:26.042697+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.381100+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.381877+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.381903+00:00", "trade", 13.75, 479.0]
["2026-09-01T19:42:26.382308+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.382338+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.382342+00:00", "trade", 13.75, 47.0]
["2026-09-01T19:42:26.382348+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:42:26.382488+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.382548+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.382608+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.382613+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.382939+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.382969+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.383085+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.383285+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.383501+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.383686+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.460033+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.562126+00:00", "trade", 13.75, 2600.0]
["2026-09-01T19:42:26.562129+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:42:26.562135+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:42:26.562135+00:00", "trade", 13.75, 2100.0]
["2026-09-01T19:42:26.562137+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.562139+00:00", "trade", 13.75, 4865.0]
["2026-09-01T19:42:26.562139+00:00", "trade", 13.75, 275.0]
["2026-09-01T19:42:26.562144+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:42:26.562144+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.562144+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:42:26.562147+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.562147+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.562150+00:00", "trade", 13.75, 45.0]
["2026-09-01T19:42:26.562197+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.562207+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:42:26.562252+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:42:26.562298+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.562535+00:00", "trade", 13.75, 149.0]
["2026-09-01T19:42:26.562548+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.562550+00:00", "trade", 13.75, 299.0]
["2026-09-01T19:42:26.562562+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:42:26.562719+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.562723+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.563149+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.563149+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.563185+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.563185+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.563350+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:42:26.563365+00:00", "trade", 13.755, 132.0]
["2026-09-01T19:42:26.563510+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.563545+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.563586+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.564156+00:00", "trade", 13.75, 1000.0]
["2026-09-01T19:42:26.564159+00:00", "trade", 13.75, 2040.0]
["2026-09-01T19:42:26.564163+00:00", "trade", 13.75, 192.0]
["2026-09-01T19:42:26.564163+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.564168+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.564168+00:00", "trade", 13.75, 1200.0]
["2026-09-01T19:42:26.564172+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:42:26.564172+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:42:26.564177+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.564177+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.564180+00:00", "trade", 13.755, 21.0]
["2026-09-01T19:42:26.564180+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:42:26.564481+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:42:26.564613+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:42:26.564691+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.564697+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:42:26.564709+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.564748+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.564748+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.564788+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.564788+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.564828+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.565069+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.565069+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.565148+00:00", "trade", 13.75, 71.0]
["2026-09-01T19:42:26.565157+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:26.565189+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.565430+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.565657+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:42:26.565663+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.565666+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:42:26.565666+00:00", "trade", 13.75, 146.0]
["2026-09-01T19:42:26.565668+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.565672+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.565672+00:00", "trade", 13.75, 3200.0]
["2026-09-01T19:42:26.565674+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:42:26.565677+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.565723+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:42:26.565826+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.566147+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.566628+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.566628+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.566708+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.566708+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.567029+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.567470+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.567570+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.567695+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:42:26.567699+00:00", "trade", 13.75, 35.0]
["2026-09-01T19:42:26.567704+00:00", "trade", 13.75, 28.0]
["2026-09-01T19:42:26.567710+00:00", "trade", 13.75, 28.0]
["2026-09-01T19:42:26.567740+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:42:26.567752+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.567976+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.567978+00:00", "trade", 13.75, 240.0]
["2026-09-01T19:42:26.567984+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.567990+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.567993+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.568202+00:00", "trade", 13.75, 227.0]
["2026-09-01T19:42:26.568203+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.568246+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.568297+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.568315+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.568332+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.568332+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.568363+00:00", "trade", 13.75, 53.0]
["2026-09-01T19:42:26.568366+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.568366+00:00", "trade", 13.75, 68.0]
["2026-09-01T19:42:26.568429+00:00", "trade", 13.75, 33.0]
["2026-09-01T19:42:26.568457+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.568474+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:42:26.568572+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.568628+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.568682+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:42:26.568733+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.568745+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:42:26.568805+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:42:26.568868+00:00", "trade", 13.75, 139.0]
["2026-09-01T19:42:26.569014+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.569014+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.569059+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.569074+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.569097+00:00", "trade", 13.75, 221.0]
["2026-09-01T19:42:26.569099+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.569264+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.569324+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.569379+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.569630+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.571487+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:26.574564+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:42:26.584746+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.592441+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:42:26.596077+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:42:26.606032+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.670461+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.679962+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:42:26.681266+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:26.693434+00:00", "trade", 13.7462, 4.0]
["2026-09-01T19:42:26.840930+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:42:26.859028+00:00", "trade", 13.7501, 57.0]
["2026-09-01T19:42:26.870963+00:00", "trade", 13.755, 44.0]
["2026-09-01T19:42:26.917872+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:42:27.003050+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:27.947677+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:42:28.184883+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:42:28.453292+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:42:28.903484+00:00", "trade", 13.7501, 2000.0]
["2026-09-01T19:42:28.910703+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:28.911911+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:28.912592+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:28.912592+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:28.957525+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:28.957655+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:28.957885+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:29.109236+00:00", "trade", 13.7463, 200.0]
["2026-09-01T19:42:29.110400+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:29.110425+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:29.123586+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:29.410627+00:00", "trade", 13.7446, 100.0]
["2026-09-01T19:42:29.827145+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:29.829912+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:29.831034+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:42:30.010007+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:30.262705+00:00", "trade", 13.75, 35.0]
["2026-09-01T19:42:30.263336+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:30.960602+00:00", "trade", 13.7464, 146.0]
["2026-09-01T19:42:30.984710+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:30.985077+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:31.107223+00:00", "trade", 13.75, 95.0]
["2026-09-01T19:42:31.539847+00:00", "trade", 13.7501, 4000.0]
["2026-09-01T19:42:31.613412+00:00", "trade", 13.7535, 200.0]
["2026-09-01T19:42:31.690847+00:00", "trade", 13.7501, 4000.0]
["2026-09-01T19:42:32.090267+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:32.209465+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:42:32.209974+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:32.627156+00:00", "trade", 13.755, 7.0]
["2026-09-01T19:42:32.627419+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:32.628321+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:32.630854+00:00", "trade", 13.755, 26.0]
["2026-09-01T19:42:33.289630+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:33.290693+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:33.516887+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:33.516922+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:42:33.517359+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:33.547586+00:00", "trade", 13.7453, 78.0]
["2026-09-01T19:42:34.145939+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:34.146024+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:34.615589+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:42:34.615665+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:34.778418+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:34.778469+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:34.908584+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:34.908589+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:35.088639+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:35.099194+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:35.099219+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:35.100151+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:35.100457+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:35.100462+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:35.100903+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:35.289112+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:42:35.299567+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:35.299668+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:35.616409+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:35.934633+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:36.155147+00:00", "trade", 13.755, 15.0]
["2026-09-01T19:42:36.155504+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:36.156407+00:00", "trade", 13.755, 15.0]
["2026-09-01T19:42:36.366040+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:36.499196+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:37.263454+00:00", "trade", 13.75, 1456.0]
["2026-09-01T19:42:37.264579+00:00", "trade", 13.755, 8.0]
["2026-09-01T19:42:37.927388+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:38.069314+00:00", "trade", 13.7478, 5.0]
["2026-09-01T19:42:38.536462+00:00", "trade", 13.7454, 7.0]
["2026-09-01T19:42:38.545062+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:42:38.545655+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:38.547320+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:38.548821+00:00", "trade", 13.7544, 11.0]
["2026-09-01T19:42:38.700650+00:00", "trade", 13.755, 103.0]
["2026-09-01T19:42:38.711152+00:00", "trade", 13.7599, 1.0]
["2026-09-01T19:42:38.928805+00:00", "trade", 13.75, 24.0]
["2026-09-01T19:42:39.716595+00:00", "trade", 13.7454, 100.0]
["2026-09-01T19:42:39.808874+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:42:39.922737+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:42:40.225614+00:00", "trade", 13.755, 256.0]
["2026-09-01T19:42:40.629541+00:00", "trade", 13.7548, 15.0]
["2026-09-01T19:42:40.774954+00:00", "trade", 13.7566, 4000.0]
["2026-09-01T19:42:40.786868+00:00", "trade", 13.75, 90.0]
["2026-09-01T19:42:40.787411+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:40.787411+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:40.787532+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:41.099266+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:42:41.129226+00:00", "trade", 13.7481, 1.0]
["2026-09-01T19:42:41.195225+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:42:41.195701+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:41.242994+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:41.364880+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:42.725121+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:42.726079+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:42.742580+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:42:42.742637+00:00", "trade", 13.755, 302.0]
["2026-09-01T19:42:42.744367+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:42.754687+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:42.995375+00:00", "trade", 13.755, 5000.0]
["2026-09-01T19:42:43.178236+00:00", "trade", 13.76, 1032.0]
["2026-09-01T19:42:43.180049+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:44.405420+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:44.405784+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:44.477824+00:00", "trade", 13.7599, 20.0]
["2026-09-01T19:42:45.402715+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:42:45.749144+00:00", "trade", 13.7548, 100.0]
["2026-09-01T19:42:47.633114+00:00", "trade", 13.75, 530.0]
["2026-09-01T19:42:47.633120+00:00", "trade", 13.75, 1500.0]
["2026-09-01T19:42:47.633165+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:42:47.633289+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:42:47.633793+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:47.634154+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:47.634274+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:42:47.634359+00:00", "trade", 13.75, 1200.0]
["2026-09-01T19:42:47.635051+00:00", "trade", 13.755, 23.0]
["2026-09-01T19:42:47.635926+00:00", "trade", 13.755, 19.0]
["2026-09-01T19:42:47.636224+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:42:47.636879+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:42:47.640752+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:42:47.640780+00:00", "trade", 13.75, 240.0]
["2026-09-01T19:42:47.640783+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:47.640807+00:00", "trade", 13.75, 76.0]
["2026-09-01T19:42:47.640807+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:42:47.640810+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:47.640816+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:47.640816+00:00", "trade", 13.75, 140.0]
["2026-09-01T19:42:47.640819+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:42:47.640819+00:00", "trade", 13.75, 102.0]
["2026-09-01T19:42:47.640822+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:42:47.640829+00:00", "trade", 13.75, 967.0]
["2026-09-01T19:42:47.640829+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:42:47.640829+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:42:47.640835+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:47.640835+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:42:47.640835+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:47.640837+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:42:47.640840+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:42:47.640840+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:42:47.640843+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:42:47.640843+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:47.640870+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:42:47.640876+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:47.640900+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:42:47.640930+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:42:47.640930+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:42:47.640981+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:47.641006+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:42:47.641008+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:47.641008+00:00", "trade", 13.75, 1600.0]
["2026-09-01T19:42:47.641025+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:42:47.641039+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:47.641045+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:42:47.641115+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:42:47.641140+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:42:47.641146+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:47.641150+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:42:47.641171+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:42:47.641241+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:42:47.641246+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:42:47.641381+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:42:47.641391+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:42:47.641391+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:42:47.641396+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:42:47.641402+00:00", "trade", 13.75, 199.0]
["2026-09-01T19:42:47.641405+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:47.641438+00:00", "trade", 13.75, 34.0]
["2026-09-01T19:42:47.641438+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:42:47.641441+00:00", "trade", 13.75, 134.0]
["2026-09-01T19:42:47.641506+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:42:47.641507+00:00", "trade", 13.75, 166.0]
["2026-09-01T19:42:47.641531+00:00", "trade", 13.75, 35.0]
["2026-09-01T19:42:47.641531+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.641562+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:42:47.641588+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:42:47.641602+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.641673+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:47.641797+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.641797+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.641797+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.641857+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.641912+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.642078+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.642078+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.642078+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.642078+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.642158+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.642158+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.642158+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.642158+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.642188+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.642368+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.642373+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.642549+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.642549+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.642880+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.643717+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.643867+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.643887+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.644478+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.653133+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:42:47.655007+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:42:47.656001+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.663772+00:00", "trade", 13.745, 500.0]
["2026-09-01T19:42:47.673167+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:47.673167+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:48.315311+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:42:48.315461+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:42:48.353448+00:00", "trade", 13.7456, 22.0]
["2026-09-01T19:42:48.370041+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:42:48.494863+00:00", "trade", 13.7547, 100.0]
["2026-09-01T19:42:48.499755+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:48.499756+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:42:48.542816+00:00", "trade", 13.745, 28.0]
["2026-09-01T19:42:48.634321+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:42:48.675414+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:48.869783+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:48.924258+00:00", "trade", 13.7499, 100.0]
["2026-09-01T19:42:49.033172+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:42:49.054820+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:49.220267+00:00", "trade", 13.7508, 62.0]
["2026-09-01T19:42:49.711309+00:00", "trade", 13.7524, 1.0]
["2026-09-01T19:42:49.895366+00:00", "trade", 13.7499, 2000.0]
["2026-09-01T19:42:49.967618+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:50.156875+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:50.157427+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:50.365108+00:00", "trade", 13.745, 48.0]
["2026-09-01T19:42:50.388087+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:51.038963+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:42:51.039567+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:51.039567+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:51.040063+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:51.473804+00:00", "trade", 13.7447, 100.0]
["2026-09-01T19:42:51.482227+00:00", "trade", 13.7447, 33.0]
["2026-09-01T19:42:51.537562+00:00", "trade", 13.745, 120.0]
["2026-09-01T19:42:51.652283+00:00", "trade", 13.742, 1.0]
["2026-09-01T19:42:51.719923+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:42:51.838728+00:00", "trade", 13.7431, 1.0]
["2026-09-01T19:42:52.043916+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:42:52.718775+00:00", "trade", 13.745, 280.0]
["2026-09-01T19:42:52.726062+00:00", "trade", 13.7456, 20.0]
["2026-09-01T19:42:52.796814+00:00", "trade", 13.7499, 4000.0]
["2026-09-01T19:42:53.232576+00:00", "trade", 13.7456, 8.0]
["2026-09-01T19:42:53.835456+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:53.835932+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:53.857227+00:00", "trade", 13.75, 7.0]
["2026-09-01T19:42:53.889575+00:00", "trade", 13.7508, 1.0]
["2026-09-01T19:42:54.266549+00:00", "trade", 13.745, 500.0]
["2026-09-01T19:42:54.506708+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:54.577013+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:42:54.994544+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:42:55.031707+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:42:55.282630+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:55.671894+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:55.708806+00:00", "trade", 13.7547, 14.0]
["2026-09-01T19:42:55.710111+00:00", "trade", 13.745, 12.0]
["2026-09-01T19:42:56.111539+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:42:56.678457+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:56.704804+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:56.705266+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:56.838905+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:56.849510+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:56.849986+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:56.850452+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:56.909638+00:00", "trade", 13.7547, 100.0]
["2026-09-01T19:42:56.953212+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:57.161565+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:57.263563+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:57.336287+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:57.468593+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:57.494875+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:57.494905+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:57.603427+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:42:58.729886+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:42:58.845549+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:42:59.502078+00:00", "trade", 13.7405, 28.0]
["2026-09-01T19:42:59.918013+00:00", "trade", 13.743, 1.0]
["2026-09-01T19:42:59.919180+00:00", "trade", 13.745, 11.0]
["2026-09-01T19:43:00.009723+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:00.010044+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:00.090726+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:00.184635+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:00.185107+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:00.502076+00:00", "trade", 13.74, 95.0]
["2026-09-01T19:43:00.502843+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:43:00.502882+00:00", "trade", 13.74, 40.0]
["2026-09-01T19:43:00.503252+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:43:00.504082+00:00", "trade", 13.745, 70.0]
["2026-09-01T19:43:00.515768+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:43:00.793674+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:00.794110+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:00.834326+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:00.834767+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:01.269243+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:01.503460+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:43:01.616368+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:01.828891+00:00", "trade", 13.7509, 26.0]
["2026-09-01T19:43:01.881965+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:43:01.882064+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:43:01.947353+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:02.053516+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:02.057676+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:02.216926+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:02.336211+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:02.884274+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:02.884309+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:02.884750+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:02.885232+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:03.015172+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:03.017884+00:00", "trade", 13.7513, 17.0]
["2026-09-01T19:43:03.059970+00:00", "trade", 13.745, 15.0]
["2026-09-01T19:43:03.258031+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:03.321132+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:03.321738+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:03.511594+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:43:03.529402+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:43:03.530683+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:43:03.539254+00:00", "trade", 13.7455, 25.0]
["2026-09-01T19:43:03.589413+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:43:04.663845+00:00", "trade", 13.7513, 6.0]
["2026-09-01T19:43:04.703031+00:00", "trade", 13.74, 14.0]
["2026-09-01T19:43:04.703437+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:43:04.703492+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:43:04.703495+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:43:04.703501+00:00", "trade", 13.74, 248.0]
["2026-09-01T19:43:04.703504+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703504+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:43:04.703507+00:00", "trade", 13.74, 350.0]
["2026-09-01T19:43:04.703510+00:00", "trade", 13.74, 140.0]
["2026-09-01T19:43:04.703510+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703513+00:00", "trade", 13.74, 2000.0]
["2026-09-01T19:43:04.703517+00:00", "trade", 13.74, 248.0]
["2026-09-01T19:43:04.703517+00:00", "trade", 13.74, 30.0]
["2026-09-01T19:43:04.703519+00:00", "trade", 13.74, 450.0]
["2026-09-01T19:43:04.703522+00:00", "trade", 13.74, 1300.0]
["2026-09-01T19:43:04.703529+00:00", "trade", 13.74, 900.0]
["2026-09-01T19:43:04.703529+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:43:04.703529+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703529+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703529+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703529+00:00", "trade", 13.74, 1300.0]
["2026-09-01T19:43:04.703534+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:43:04.703534+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703534+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:43:04.703537+00:00", "trade", 13.74, 800.0]
["2026-09-01T19:43:04.703541+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:43:04.703541+00:00", "trade", 13.74, 1500.0]
["2026-09-01T19:43:04.703546+00:00", "trade", 13.74, 1300.0]
["2026-09-01T19:43:04.703546+00:00", "trade", 13.74, 800.0]
["2026-09-01T19:43:04.703546+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:43:04.703549+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703549+00:00", "trade", 13.74, 60.0]
["2026-09-01T19:43:04.703549+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703552+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703552+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:43:04.703555+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:43:04.703555+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:43:04.703555+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703558+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703558+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:43:04.703561+00:00", "trade", 13.74, 700.0]
["2026-09-01T19:43:04.703609+00:00", "trade", 13.74, 4581.0]
["2026-09-01T19:43:04.703612+00:00", "trade", 13.74, 1000.0]
["2026-09-01T19:43:04.703615+00:00", "trade", 13.74, 900.0]
["2026-09-01T19:43:04.703619+00:00", "trade", 13.74, 473.0]
["2026-09-01T19:43:04.703619+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703625+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:43:04.703625+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703625+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:43:04.703631+00:00", "trade", 13.74, 455.0]
["2026-09-01T19:43:04.703631+00:00", "trade", 13.74, 1300.0]
["2026-09-01T19:43:04.703631+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703637+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703637+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:43:04.703643+00:00", "trade", 13.74, 4000.0]
["2026-09-01T19:43:04.703643+00:00", "trade", 13.74, 2000.0]
["2026-09-01T19:43:04.703643+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703647+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:43:04.703647+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:43:04.703652+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703652+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:43:04.703652+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:43:04.703657+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:43:04.703657+00:00", "trade", 13.74, 35.0]
["2026-09-01T19:43:04.703657+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703662+00:00", "trade", 13.74, 1000.0]
["2026-09-01T19:43:04.703662+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703662+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:43:04.703662+00:00", "trade", 13.74, 2484.0]
["2026-09-01T19:43:04.703666+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703666+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703675+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:43:04.703675+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:43:04.703696+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:43:04.703699+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:43:04.703702+00:00", "trade", 13.74, 1000.0]
["2026-09-01T19:43:04.703706+00:00", "trade", 13.74, 460.0]
["2026-09-01T19:43:04.703712+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703712+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.703712+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:43:04.703712+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:43:04.703718+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:43:04.703718+00:00", "trade", 13.74, 800.0]
["2026-09-01T19:43:04.703725+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:43:04.703725+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:43:04.703725+00:00", "trade", 13.74, 899.0]
["2026-09-01T19:43:04.703725+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:43:04.703768+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.703768+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.703768+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.703772+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.703772+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.703778+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.703778+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.703782+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.703782+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.703792+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.703792+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.703857+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.703862+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.703867+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.703882+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.703897+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.704003+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.704008+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.704033+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.704051+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:43:04.704060+00:00", "trade", 13.74, 12.0]
["2026-09-01T19:43:04.704087+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.704105+00:00", "trade", 13.74, 27.0]
["2026-09-01T19:43:04.704123+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.704165+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:43:04.704175+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.704192+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.704203+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.704208+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.704223+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.704263+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.704263+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.704270+00:00", "trade", 13.74, 73.0]
["2026-09-01T19:43:04.704285+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:43:04.704415+00:00", "trade", 13.74, 455.0]
["2026-09-01T19:43:04.704424+00:00", "trade", 13.74, 12.0]
["2026-09-01T19:43:04.704424+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.704424+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.704427+00:00", "trade", 13.74, 27.0]
["2026-09-01T19:43:04.704433+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:43:04.704436+00:00", "trade", 13.74, 2000.0]
["2026-09-01T19:43:04.704439+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.704448+00:00", "trade", 13.74, 73.0]
["2026-09-01T19:43:04.704469+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:43:04.704475+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:43:04.704479+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.704481+00:00", "trade", 13.74, 354.0]
["2026-09-01T19:43:04.704484+00:00", "trade", 13.74, 46.0]
["2026-09-01T19:43:04.704500+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:04.704549+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.704549+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.704549+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.704549+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.704549+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.704549+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.704554+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.704554+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.704554+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.704554+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.704554+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.704559+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.704589+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.704613+00:00", "trade", 13.74, 54.0]
["2026-09-01T19:43:04.704614+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.704704+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.704767+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:43:04.704773+00:00", "trade", 13.74, 1800.0]
["2026-09-01T19:43:04.704915+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.704985+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.705008+00:00", "trade", 13.74, 1700.0]
["2026-09-01T19:43:04.705010+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:43:04.705028+00:00", "trade", 13.74, 9.0]
["2026-09-01T19:43:04.705030+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.705065+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.705075+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.705127+00:00", "trade", 13.74, 79.0]
["2026-09-01T19:43:04.705257+00:00", "trade", 13.74, 2800.0]
["2026-09-01T19:43:04.705261+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.705261+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.705321+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.705338+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:43:04.705446+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.705479+00:00", "trade", 13.74, 496.0]
["2026-09-01T19:43:04.705481+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.705712+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.705894+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.706038+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.706173+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.706177+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:43:04.706223+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.706291+00:00", "trade", 13.74, 1000.0]
["2026-09-01T19:43:04.706293+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.706459+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.706586+00:00", "trade", 13.74, 9.0]
["2026-09-01T19:43:04.707058+00:00", "trade", 13.74, 12000.0]
["2026-09-01T19:43:04.707668+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:43:04.707675+00:00", "trade", 13.74, 12.0]
["2026-09-01T19:43:04.708026+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:43:04.708674+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.708874+00:00", "trade", 13.74, 21.0]
["2026-09-01T19:43:04.708881+00:00", "trade", 13.74, 379.0]
["2026-09-01T19:43:04.708930+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.708955+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.708960+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.709170+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:04.710745+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.711211+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:04.714979+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715029+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715029+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715039+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715049+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715054+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715054+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715069+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715074+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715094+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715094+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715099+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715099+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715109+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715139+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715164+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715625+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715851+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:43:04.715886+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715926+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715931+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715946+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715986+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.715986+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.716061+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.716427+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.716478+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.716889+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.720497+00:00", "trade", 13.735, 2500.0]
["2026-09-01T19:43:04.721459+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.724010+00:00", "trade", 13.74, 92.0]
["2026-09-01T19:43:04.724868+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.726466+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:43:04.740663+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:43:04.748444+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.753564+00:00", "trade", 13.7398, 3.0]
["2026-09-01T19:43:04.754132+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.754839+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.777874+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.807236+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:43:04.808217+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.808257+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.815124+00:00", "trade", 13.735, 11.0]
["2026-09-01T19:43:04.816456+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.897960+00:00", "trade", 13.7363, 25.0]
["2026-09-01T19:43:04.899120+00:00", "trade", 13.7481, 7.0]
["2026-09-01T19:43:04.944406+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.945154+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:43:04.945217+00:00", "trade", 13.73, 5000.0]
["2026-09-01T19:43:04.945599+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:43:04.946206+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:04.987915+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:05.133016+00:00", "trade", 13.735, 500.0]
["2026-09-01T19:43:05.133999+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:05.186913+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:43:05.194374+00:00", "trade", 13.735, 560.0]
["2026-09-01T19:43:05.514026+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:05.639045+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:05.639807+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:05.704135+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:05.708486+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:05.770919+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:43:05.852835+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:05.853271+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:05.853782+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:06.198390+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:06.198390+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:06.293519+00:00", "trade", 13.735, 412.0]
["2026-09-01T19:43:06.294414+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:06.301599+00:00", "trade", 13.735, 3000.0]
["2026-09-01T19:43:06.524814+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:06.696610+00:00", "trade", 13.7447, 6.0]
["2026-09-01T19:43:06.911885+00:00", "trade", 13.7476, 127.0]
["2026-09-01T19:43:06.915280+00:00", "trade", 13.735, 1500.0]
["2026-09-01T19:43:06.915833+00:00", "trade", 13.735, 6.0]
["2026-09-01T19:43:06.915896+00:00", "trade", 13.735, 9.0]
["2026-09-01T19:43:07.161393+00:00", "trade", 13.735, 25.0]
["2026-09-01T19:43:07.173584+00:00", "trade", 13.735, 400.0]
["2026-09-01T19:43:07.497680+00:00", "trade", 13.7399, 1.0]
["2026-09-01T19:43:07.544243+00:00", "trade", 13.735, 260.0]
["2026-09-01T19:43:07.961546+00:00", "trade", 13.7381, 258.0]
["2026-09-01T19:43:08.179431+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:43:08.434434+00:00", "trade", 13.7399, 25.0]
["2026-09-01T19:43:08.435434+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:08.568653+00:00", "trade", 13.7439, 22.0]
["2026-09-01T19:43:08.647666+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:08.845765+00:00", "trade", 13.736, 95.0]
["2026-09-01T19:43:08.847434+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:43:08.969369+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:43:09.104187+00:00", "trade", 13.7379, 1000.0]
["2026-09-01T19:43:09.367940+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:09.397857+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:09.468326+00:00", "trade", 13.735, 8.0]
["2026-09-01T19:43:09.500607+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:09.500607+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:09.500622+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:09.522670+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:09.552431+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:09.749220+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:09.899985+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:09.943812+00:00", "trade", 13.735, 22.0]
["2026-09-01T19:43:09.946999+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:43:09.949886+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:43:09.949889+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:09.950085+00:00", "trade", 13.74, 2600.0]
["2026-09-01T19:43:09.950088+00:00", "trade", 13.74, 800.0]
["2026-09-01T19:43:09.950091+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:43:09.950094+00:00", "trade", 13.74, 9.0]
["2026-09-01T19:43:09.950094+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:43:09.950097+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:09.950097+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:43:09.950106+00:00", "trade", 13.74, 3200.0]
["2026-09-01T19:43:09.950112+00:00", "trade", 13.74, 800.0]
["2026-09-01T19:43:09.950115+00:00", "trade", 13.74, 900.0]
["2026-09-01T19:43:09.950118+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:43:09.950121+00:00", "trade", 13.74, 1100.0]
["2026-09-01T19:43:09.950121+00:00", "trade", 13.74, 2000.0]
["2026-09-01T19:43:09.950124+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:43:09.950124+00:00", "trade", 13.74, 800.0]
["2026-09-01T19:43:09.950127+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:43:09.950130+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:43:09.950130+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:43:09.950133+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:43:09.950133+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:09.950190+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:09.950245+00:00", "trade", 13.74, 21.0]
["2026-09-01T19:43:09.950247+00:00", "trade", 13.74, 1600.0]
["2026-09-01T19:43:09.950247+00:00", "trade", 13.74, 9.0]
["2026-09-01T19:43:09.950250+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:43:09.950253+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:09.950259+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:43:09.950263+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:43:09.950263+00:00", "trade", 13.74, 2100.0]
["2026-09-01T19:43:09.950265+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:43:09.950269+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:09.950272+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:09.950272+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:43:09.950274+00:00", "trade", 13.74, 76.0]
["2026-09-01T19:43:09.950277+00:00", "trade", 13.74, 250.0]
["2026-09-01T19:43:09.950310+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:09.950316+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:43:09.950376+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950421+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950421+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950421+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950421+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950421+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950421+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950421+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950425+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950425+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950425+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950425+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950425+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950443+00:00", "trade", 13.74, 312.0]
["2026-09-01T19:43:09.950446+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950448+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:43:09.950448+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:43:09.950452+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:43:09.950455+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:43:09.950486+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950501+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950521+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950541+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950571+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950581+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950586+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950601+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950656+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950681+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950686+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950782+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950786+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950861+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:43:09.950867+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:43:09.950879+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:43:09.950879+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:09.950881+00:00", "trade", 13.74, 375.0]
["2026-09-01T19:43:09.950902+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.950906+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:43:09.950957+00:00", "trade", 13.74, 484.0]
["2026-09-01T19:43:09.950977+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951007+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951077+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951102+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951147+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951167+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951232+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951283+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951298+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951338+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951338+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951343+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951368+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951438+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951474+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:43:09.951558+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951568+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951613+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951633+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951734+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951739+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.951849+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.952009+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.952080+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.953202+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.953202+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.953528+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.953528+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.953999+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.954931+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.954932+00:00", "trade", 13.745, 68.0]
["2026-09-01T19:43:09.954953+00:00", "trade", 13.745, 58.0]
["2026-09-01T19:43:09.955642+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:43:09.956565+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.957212+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.960725+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:09.965999+00:00", "trade", 13.745, 14.0]
["2026-09-01T19:43:09.978036+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:43:09.982532+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:10.056199+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:43:10.058493+00:00", "trade", 13.745, 1200.0]
["2026-09-01T19:43:10.059314+00:00", "trade", 13.745, 2700.0]
["2026-09-01T19:43:10.059317+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:43:10.279903+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:43:10.299997+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:43:10.414694+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:10.608753+00:00", "trade", 13.7442, 9.0]
["2026-09-01T19:43:10.614027+00:00", "trade", 13.7468, 8.0]
["2026-09-01T19:43:10.698581+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:10.766609+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:43:10.783830+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:10.971187+00:00", "trade", 13.7451, 7000.0]
["2026-09-01T19:43:11.497422+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:43:11.498340+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:11.498471+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:11.700418+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:11.701455+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:11.746433+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:11.849303+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:12.425193+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:12.452523+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:43:12.850974+00:00", "trade", 13.7468, 8.0]
["2026-09-01T19:43:13.033648+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:43:13.857891+00:00", "trade", 13.7468, 100.0]
["2026-09-01T19:43:13.859361+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:14.397749+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:43:14.398853+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:14.530576+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:43:14.531215+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:14.713715+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:14.714477+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:15.007328+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:43:15.010094+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:43:15.040166+00:00", "trade", 13.745, 172.0]
["2026-09-01T19:43:15.075425+00:00", "trade", 13.745, 800.0]
["2026-09-01T19:43:15.582772+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:43:15.994897+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:43:16.044110+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:43:16.046720+00:00", "trade", 13.745, 160.0]
["2026-09-01T19:43:16.747533+00:00", "trade", 13.7467, 6.0]
["2026-09-01T19:43:16.757247+00:00", "trade", 13.7467, 1.0]
["2026-09-01T19:43:16.763441+00:00", "trade", 13.7467, 100.0]
["2026-09-01T19:43:16.778005+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:43:16.778020+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:43:17.052371+00:00", "trade", 13.745, 59.0]
["2026-09-01T19:43:17.586723+00:00", "trade", 13.745, 2268.0]
["2026-09-01T19:43:17.614765+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:43:18.051007+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:43:18.052180+00:00", "trade", 13.745, 8.0]
["2026-09-01T19:43:18.052394+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:18.053993+00:00", "trade", 13.745, 172.0]
["2026-09-01T19:43:18.055084+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:43:18.056441+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:43:18.065282+00:00", "trade", 13.745, 500.0]
["2026-09-01T19:43:18.068133+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:43:18.236584+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:18.344957+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:18.501260+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:18.501306+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:18.516987+00:00", "trade", 13.7443, 100.0]
["2026-09-01T19:43:18.986077+00:00", "trade", 13.7466, 63.0]
["2026-09-01T19:43:18.989767+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:19.207700+00:00", "trade", 13.7443, 3.0]
["2026-09-01T19:43:19.714990+00:00", "trade", 13.7466, 6.0]
["2026-09-01T19:43:19.949483+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:43:19.999902+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:43:19.999947+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:43:20.000945+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:20.001516+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:20.002554+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:20.111636+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:43:20.111898+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:43:20.421340+00:00", "trade", 13.74, 442.0]
["2026-09-01T19:43:20.422473+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:43:20.499418+00:00", "trade", 13.7441, 500.0]
["2026-09-01T19:43:21.622006+00:00", "trade", 13.7441, 4.0]
["2026-09-01T19:43:21.719884+00:00", "trade", 13.7444, 3.0]
["2026-09-01T19:43:21.721529+00:00", "trade", 13.745, 20.0]
["2026-09-01T19:43:22.649027+00:00", "trade", 13.7437, 22.0]
["2026-09-01T19:43:22.765071+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:43:23.449330+00:00", "trade", 13.7441, 4.0]
["2026-09-01T19:43:23.458496+00:00", "trade", 13.7441, 3.0]
["2026-09-01T19:43:23.463879+00:00", "trade", 13.7441, 2.0]
["2026-09-01T19:43:23.467926+00:00", "trade", 13.7441, 1.0]
["2026-09-01T19:43:23.472115+00:00", "trade", 13.7441, 1.0]
["2026-09-01T19:43:23.476990+00:00", "trade", 13.7441, 1.0]
["2026-09-01T19:43:23.547650+00:00", "trade", 13.7499, 1.0]
["2026-09-01T19:43:24.135830+00:00", "trade", 13.745, 127.0]
["2026-09-01T19:43:24.225429+00:00", "trade", 13.7477, 1.0]
["2026-09-01T19:43:24.607836+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:24.689899+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:43:24.848158+00:00", "trade", 13.744, 100.0]
["2026-09-01T19:43:24.885715+00:00", "trade", 13.7427, 300.0]
["2026-09-01T19:43:25.488672+00:00", "trade", 13.744, 100.0]
["2026-09-01T19:43:25.710262+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:43:25.711125+00:00", "trade", 13.745, 15.0]
["2026-09-01T19:43:25.711326+00:00", "trade", 13.75, 101.0]
["2026-09-01T19:43:26.080199+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:27.949530+00:00", "trade", 13.753, 100.0]
["2026-09-01T19:43:28.009511+00:00", "trade", 13.745, 289.0]
["2026-09-01T19:43:28.047361+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:28.220560+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:43:28.262906+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:28.263402+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:28.427502+00:00", "trade", 13.7442, 8.0]
["2026-09-01T19:43:28.479297+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:28.760043+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:29.133245+00:00", "trade", 13.7466, 4.0]
["2026-09-01T19:43:29.234142+00:00", "trade", 13.753, 100.0]
["2026-09-01T19:43:29.479606+00:00", "trade", 13.745, 36.0]
["2026-09-01T19:43:30.010071+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:30.203272+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:30.203748+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:30.308282+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:43:30.308306+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:43:30.309418+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:43:30.583184+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:30.673720+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:31.055382+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:43:31.055388+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:43:31.514536+00:00", "trade", 13.7462, 7000.0]
["2026-09-01T19:43:31.535783+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:31.813195+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:31.939827+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:32.042748+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:32.168428+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:32.321308+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:32.554635+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:32.568879+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:32.568914+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:32.568919+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:32.569360+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:32.569801+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:32.692018+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:32.830191+00:00", "trade", 13.7529, 100.0]
["2026-09-01T19:43:32.836918+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:33.017274+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:33.058117+00:00", "trade", 13.745, 40.0]
["2026-09-01T19:43:33.642481+00:00", "trade", 13.7462, 700.0]
["2026-09-01T19:43:33.672072+00:00", "trade", 13.746, 2.0]
["2026-09-01T19:43:33.772773+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:43:33.774301+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:34.035513+00:00", "trade", 13.7441, 100.0]
["2026-09-01T19:43:34.262391+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:34.270315+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:34.786854+00:00", "trade", 13.745, 15.0]
["2026-09-01T19:43:35.161853+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:35.458714+00:00", "trade", 13.7401, 12.0]
["2026-09-01T19:43:35.487962+00:00", "trade", 13.75, 12.0]
["2026-09-01T19:43:35.505031+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:43:35.622981+00:00", "trade", 13.7427, 1.0]
["2026-09-01T19:43:35.935138+00:00", "trade", 13.746, 4.0]
["2026-09-01T19:43:36.065518+00:00", "trade", 13.745, 15.0]
["2026-09-01T19:43:36.197148+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:43:36.198645+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:43:36.342346+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:36.343428+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:36.394485+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:36.525448+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:36.724595+00:00", "trade", 13.745, 139.0]
["2026-09-01T19:43:36.896726+00:00", "trade", 13.745, 7000.0]
["2026-09-01T19:43:36.950101+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:37.001604+00:00", "trade", 13.745, 500.0]
["2026-09-01T19:43:37.002744+00:00", "trade", 13.745, 9.0]
["2026-09-01T19:43:37.337030+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:37.449298+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:43:37.470072+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:37.500534+00:00", "trade", 13.7441, 4.0]
["2026-09-01T19:43:37.542174+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:37.542615+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:37.634159+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:37.835309+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:37.852996+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:38.009319+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:38.788683+00:00", "trade", 13.7427, 100.0]
["2026-09-01T19:43:39.630969+00:00", "trade", 13.7438, 9.0]
["2026-09-01T19:43:39.886859+00:00", "trade", 13.7459, 3.0]
["2026-09-01T19:43:39.991486+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:40.006638+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:43:40.007011+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:43:40.869211+00:00", "trade", 13.745, 35.0]
["2026-09-01T19:43:40.870468+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:43:41.088091+00:00", "trade", 13.745, 5000.0]
["2026-09-01T19:43:41.143946+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:41.187145+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:41.187280+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:41.187520+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:41.598376+00:00", "trade", 13.7408, 28.0]
["2026-09-01T19:43:41.608354+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:43:41.652599+00:00", "trade", 13.745, 14.0]
["2026-09-01T19:43:41.793220+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:43:42.155504+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:43:42.209901+00:00", "trade", 13.7438, 100.0]
["2026-09-01T19:43:42.281998+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:42.594080+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:43:42.594095+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:43:42.594860+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:42.595559+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:43:42.737925+00:00", "trade", 13.745, 30.0]
["2026-09-01T19:43:42.829328+00:00", "trade", 13.745, 12.0]
["2026-09-01T19:43:42.850395+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:42.865601+00:00", "trade", 13.75, 12.0]
["2026-09-01T19:43:42.865637+00:00", "trade", 13.745, 12.0]
["2026-09-01T19:43:43.199292+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:44.197149+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:43:44.198436+00:00", "trade", 13.75, 14.0]
["2026-09-01T19:43:44.198535+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:43:44.201347+00:00", "trade", 13.745, 48.0]
["2026-09-01T19:43:44.229702+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:43:44.230168+00:00", "trade", 13.745, 2244.0]
["2026-09-01T19:43:44.230249+00:00", "trade", 13.745, 2244.0]
["2026-09-01T19:43:44.230324+00:00", "trade", 13.745, 112.0]
["2026-09-01T19:43:44.230774+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:44.414496+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:43:44.438290+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:44.640624+00:00", "trade", 13.7438, 22.0]
["2026-09-01T19:43:45.488852+00:00", "trade", 13.745, 2300.0]
["2026-09-01T19:43:45.842794+00:00", "trade", 13.7467, 2000.0]
["2026-09-01T19:43:46.033765+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:43:46.471678+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:47.035158+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:43:47.132135+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:47.195075+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:47.989375+00:00", "trade", 13.7527, 1.0]
["2026-09-01T19:43:48.063941+00:00", "trade", 13.7527, 7.0]
["2026-09-01T19:43:48.166431+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:43:48.174533+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:43:48.986462+00:00", "trade", 13.7438, 51.0]
["2026-09-01T19:43:49.207477+00:00", "trade", 13.7451, 148.0]
["2026-09-01T19:43:49.726835+00:00", "trade", 13.7438, 6.0]
["2026-09-01T19:43:49.727950+00:00", "trade", 13.745, 9.0]
["2026-09-01T19:43:49.728068+00:00", "trade", 13.745, 54.0]
["2026-09-01T19:43:50.409810+00:00", "trade", 13.7525, 100.0]
["2026-09-01T19:43:51.152246+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:43:52.011734+00:00", "trade", 13.7448, 500.0]
["2026-09-01T19:43:52.016936+00:00", "trade", 13.7452, 51.0]
["2026-09-01T19:43:52.016996+00:00", "trade", 13.7421, 70.0]
["2026-09-01T19:43:52.017032+00:00", "trade", 13.7443, 93.0]
["2026-09-01T19:43:52.017111+00:00", "trade", 13.7447, 122.0]
["2026-09-01T19:43:52.110480+00:00", "trade", 13.74, 700.0]
["2026-09-01T19:43:52.216472+00:00", "trade", 13.7413, 30.0]
["2026-09-01T19:43:52.218375+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:43:52.853259+00:00", "trade", 13.7448, 4.0]
["2026-09-01T19:43:52.928565+00:00", "trade", 13.7433, 100.0]
["2026-09-01T19:43:53.036156+00:00", "trade", 13.7499, 7000.0]
["2026-09-01T19:43:53.139588+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:43:53.141350+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:43:53.384041+00:00", "trade", 13.745, 20.0]
["2026-09-01T19:43:54.238642+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:43:54.857071+00:00", "trade", 13.7459, 200.0]
["2026-09-01T19:43:54.868980+00:00", "trade", 13.7445, 200.0]
["2026-09-01T19:43:54.877409+00:00", "trade", 13.7415, 200.0]
["2026-09-01T19:43:54.898110+00:00", "trade", 13.7445, 900.0]
["2026-09-01T19:43:55.077879+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:43:55.151306+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:43:55.456976+00:00", "trade", 13.7448, 110.0]
["2026-09-01T19:43:55.501185+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:43:55.508261+00:00", "trade", 13.7525, 100.0]
["2026-09-01T19:43:55.518293+00:00", "trade", 13.7525, 46.0]
["2026-09-01T19:43:55.523059+00:00", "trade", 13.7525, 17.0]
["2026-09-01T19:43:55.587070+00:00", "trade", 13.745, 75.0]
["2026-09-01T19:43:56.850972+00:00", "trade", 13.74, 75.0]
["2026-09-01T19:43:56.850981+00:00", "trade", 13.745, 75.0]
["2026-09-01T19:43:56.851011+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:43:56.851020+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:43:56.851056+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:43:56.851068+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:43:56.851089+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:43:56.851116+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:43:56.851137+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:43:56.851167+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:43:56.851393+00:00", "trade", 13.745, 3775.0]
["2026-09-01T19:43:56.851850+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:57.693411+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:43:57.712278+00:00", "trade", 13.745, 566.0]
["2026-09-01T19:43:57.712287+00:00", "trade", 13.745, 566.0]
["2026-09-01T19:43:57.712351+00:00", "trade", 13.745, 566.0]
["2026-09-01T19:43:57.712354+00:00", "trade", 13.745, 566.0]
["2026-09-01T19:43:57.712546+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:43:57.712546+00:00", "trade", 13.745, 571.0]
["2026-09-01T19:43:57.712844+00:00", "trade", 13.745, 772.0]
["2026-09-01T19:43:57.712850+00:00", "trade", 13.745, 772.0]
["2026-09-01T19:43:57.712913+00:00", "trade", 13.745, 772.0]
["2026-09-01T19:43:57.712922+00:00", "trade", 13.745, 772.0]
["2026-09-01T19:43:57.712931+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:43:57.712970+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:43:57.713184+00:00", "trade", 13.745, 194.0]
["2026-09-01T19:43:57.713196+00:00", "trade", 13.745, 193.0]
["2026-09-01T19:43:57.713256+00:00", "trade", 13.745, 193.0]
["2026-09-01T19:43:57.713265+00:00", "trade", 13.745, 193.0]
["2026-09-01T19:43:58.075233+00:00", "trade", 13.745, 24.0]
["2026-09-01T19:43:58.076390+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:43:58.563057+00:00", "trade", 13.7439, 4.0]
["2026-09-01T19:43:58.615917+00:00", "trade", 13.75, 37.0]
["2026-09-01T19:43:58.616828+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:58.616828+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:58.616903+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:58.616903+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:58.616943+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:58.617624+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:58.618547+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:43:58.634550+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:00.010098+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:00.036006+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:44:00.036009+00:00", "trade", 13.75, 24.0]
["2026-09-01T19:44:00.036012+00:00", "trade", 13.75, 76.0]
["2026-09-01T19:44:00.040634+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:00.115615+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:44:00.381985+00:00", "trade", 13.7499, 2000.0]
["2026-09-01T19:44:00.568739+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:44:00.622619+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:44:00.623882+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:44:00.624044+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:44:00.709030+00:00", "trade", 13.745, 96.0]
["2026-09-01T19:44:00.712615+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:44:00.716711+00:00", "trade", 13.74, 96.0]
["2026-09-01T19:44:00.755353+00:00", "trade", 13.7448, 4.0]
["2026-09-01T19:44:00.788092+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:00.801576+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:00.828515+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:44:00.879555+00:00", "trade", 13.745, 1500.0]
["2026-09-01T19:44:00.880756+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:00.881438+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:01.006296+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:44:02.646862+00:00", "trade", 13.7457, 100.0]
["2026-09-01T19:44:03.212927+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:44:03.214070+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:44:03.214196+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:44:03.382192+00:00", "trade", 13.7401, 1500.0]
["2026-09-01T19:44:03.551689+00:00", "trade", 13.7469, 7000.0]
["2026-09-01T19:44:03.881636+00:00", "trade", 13.7499, 150.0]
["2026-09-01T19:44:04.361100+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:44:04.362556+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:44:05.066404+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:44:06.059624+00:00", "trade", 13.745, 49.0]
["2026-09-01T19:44:06.088959+00:00", "trade", 13.75, 85.0]
["2026-09-01T19:44:06.469586+00:00", "trade", 13.7445, 100.0]
["2026-09-01T19:44:06.500826+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:07.029610+00:00", "trade", 13.74, 700.0]
["2026-09-01T19:44:07.252132+00:00", "trade", 13.7442, 5.0]
["2026-09-01T19:44:07.310050+00:00", "trade", 13.7522, 200.0]
["2026-09-01T19:44:07.625302+00:00", "trade", 13.745, 7000.0]
["2026-09-01T19:44:07.687638+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:07.696416+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:44:07.698014+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:07.698454+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:07.698815+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:07.699256+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:07.777313+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:07.868360+00:00", "trade", 13.7439, 4.0]
["2026-09-01T19:44:07.941726+00:00", "trade", 13.7439, 100.0]
["2026-09-01T19:44:08.561523+00:00", "trade", 13.7401, 59.0]
["2026-09-01T19:44:08.792799+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:44:08.897431+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:08.898484+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:08.898845+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:09.787691+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:09.788132+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:09.937319+00:00", "trade", 13.7403, 200.0]
["2026-09-01T19:44:09.937459+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:09.937905+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:09.939130+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:44:10.807738+00:00", "trade", 13.7439, 100.0]
["2026-09-01T19:44:11.179969+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:44:11.181088+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:44:11.184249+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:11.184282+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:44:11.184426+00:00", "trade", 13.745, 1400.0]
["2026-09-01T19:44:11.345157+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:11.554983+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:44:11.562633+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:11.572746+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:11.573173+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:11.627540+00:00", "trade", 13.744, 100.0]
["2026-09-01T19:44:11.643785+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:44:12.327746+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:12.328071+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:12.329003+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:44:12.376691+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:12.504822+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:13.249813+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:44:13.369862+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:13.448639+00:00", "trade", 13.744, 19.0]
["2026-09-01T19:44:14.095843+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:44:14.139457+00:00", "trade", 13.7401, 15.0]
["2026-09-01T19:44:14.142358+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:44:14.142361+00:00", "trade", 13.74, 94.0]
["2026-09-01T19:44:14.143383+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:14.143433+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:14.143869+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:14.153552+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:14.421313+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:44:14.449609+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:14.530176+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:14.586464+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:14.692308+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:14.707570+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:14.714850+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:44:14.826629+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:15.055726+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:15.168605+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:15.197720+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:15.341858+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:15.588020+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:15.588858+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:15.588931+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:15.626208+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:44:15.636797+00:00", "trade", 13.745, 98.0]
["2026-09-01T19:44:15.722382+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:15.835261+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:16.130997+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:16.155303+00:00", "trade", 13.745, 19.0]
["2026-09-01T19:44:16.496795+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:16.497236+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:16.590138+00:00", "trade", 13.7446, 2.0]
["2026-09-01T19:44:16.774358+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:16.774842+00:00", "trade", 13.7405, 21.0]
["2026-09-01T19:44:17.237403+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:44:17.237773+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:17.325664+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:44:17.417530+00:00", "trade", 13.752, 100.0]
["2026-09-01T19:44:17.444462+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:17.444943+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:17.524032+00:00", "trade", 13.7499, 2000.0]
["2026-09-01T19:44:17.537484+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:17.751926+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:17.786995+00:00", "trade", 13.7458, 300.0]
["2026-09-01T19:44:17.840817+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:44:18.364162+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:19.532409+00:00", "trade", 13.744, 3.0]
["2026-09-01T19:44:19.533567+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:44:19.533597+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:19.533889+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:19.570925+00:00", "trade", 13.7446, 62.0]
["2026-09-01T19:44:19.623048+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:44:19.623051+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:44:20.027033+00:00", "trade", 13.75, 44.0]
["2026-09-01T19:44:20.047096+00:00", "trade", 13.744, 100.0]
["2026-09-01T19:44:20.626941+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:20.628219+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:44:20.628357+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:44:20.632997+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:44:20.662323+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:44:20.920387+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:44:21.139492+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:21.139943+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:21.183695+00:00", "trade", 13.75, 90.0]
["2026-09-01T19:44:21.217692+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:44:21.327835+00:00", "trade", 13.745, 700.0]
["2026-09-01T19:44:21.328825+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:21.358488+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:21.358488+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:44:21.504543+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:21.505024+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:21.624824+00:00", "trade", 13.7458, 5.0]
["2026-09-01T19:44:21.700967+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:21.702085+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:21.751772+00:00", "trade", 13.7441, 2.0]
["2026-09-01T19:44:22.025447+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:22.385806+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:44:22.386416+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:44:22.409833+00:00", "trade", 13.74, 700.0]
["2026-09-01T19:44:22.908673+00:00", "trade", 13.744, 100.0]
["2026-09-01T19:44:23.211057+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:23.482630+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:23.607652+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:44:23.608013+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:23.743050+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:44:23.743748+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:23.745096+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:24.503792+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:24.534125+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:24.579418+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:24.622875+00:00", "trade", 13.745, 700.0]
["2026-09-01T19:44:24.623814+00:00", "trade", 13.7445, 4.0]
["2026-09-01T19:44:24.623834+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:24.625780+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:44:25.042849+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:25.097201+00:00", "trade", 13.745, 123.0]
["2026-09-01T19:44:25.119677+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:25.583429+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:25.627213+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:44:25.628524+00:00", "trade", 13.75, 17.0]
["2026-09-01T19:44:25.968942+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:44:26.034177+00:00", "trade", 13.745, 11.0]
["2026-09-01T19:44:26.124711+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:26.125162+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:26.368329+00:00", "trade", 13.745, 3000.0]
["2026-09-01T19:44:26.521382+00:00", "trade", 13.7401, 4.0]
["2026-09-01T19:44:27.386878+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:44:27.494201+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:44:27.499362+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:27.644205+00:00", "trade", 13.7459, 30.0]
["2026-09-01T19:44:28.842905+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:29.338121+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:29.586427+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:29.844142+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:44:29.845291+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:44:29.948347+00:00", "trade", 13.744, 2.0]
["2026-09-01T19:44:30.010120+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:30.676045+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:44:30.963654+00:00", "trade", 13.7438, 147.0]
["2026-09-01T19:44:31.424327+00:00", "trade", 13.7457, 10.0]
["2026-09-01T19:44:31.425470+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:44:31.425596+00:00", "trade", 13.745, 8.0]
["2026-09-01T19:44:32.147935+00:00", "trade", 13.745, 67.0]
["2026-09-01T19:44:32.372926+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:44:32.399844+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:32.420656+00:00", "trade", 13.745, 302.0]
["2026-09-01T19:44:32.421414+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:44:32.500936+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:32.512375+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:44:33.507789+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:33.508225+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:33.576853+00:00", "trade", 13.745, 16.0]
["2026-09-01T19:44:33.900464+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:44:34.289876+00:00", "trade", 13.7436, 2.0]
["2026-09-01T19:44:34.481544+00:00", "trade", 13.745, 72.0]
["2026-09-01T19:44:34.567507+00:00", "trade", 13.7457, 3.0]
["2026-09-01T19:44:34.643243+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:34.682783+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:34.821364+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:44:34.893846+00:00", "trade", 13.7465, 200.0]
["2026-09-01T19:44:35.056255+00:00", "trade", 13.745, 85.0]
["2026-09-01T19:44:35.058180+00:00", "trade", 13.74, 85.0]
["2026-09-01T19:44:36.275614+00:00", "trade", 13.7415, 458.0]
["2026-09-01T19:44:36.308856+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:44:36.422981+00:00", "trade", 13.744, 10.0]
["2026-09-01T19:44:37.089919+00:00", "trade", 13.75, 26.0]
["2026-09-01T19:44:37.090561+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:38.697406+00:00", "trade", 13.745, 43.0]
["2026-09-01T19:44:38.698552+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:44:38.698669+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:44:38.698828+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:44:38.699686+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:38.723415+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:38.813008+00:00", "trade", 13.745, 13.0]
["2026-09-01T19:44:38.830302+00:00", "trade", 13.74, 700.0]
["2026-09-01T19:44:39.500673+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:39.501149+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:39.692629+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:44:39.982126+00:00", "trade", 13.744, 1.0]
["2026-09-01T19:44:40.027646+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:40.179936+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:40.226866+00:00", "trade", 13.7435, 100.0]
["2026-09-01T19:44:40.256111+00:00", "trade", 13.745, 64.0]
["2026-09-01T19:44:40.668810+00:00", "trade", 13.745, 112.0]
["2026-09-01T19:44:40.718467+00:00", "trade", 13.745, 11.0]
["2026-09-01T19:44:40.789587+00:00", "trade", 13.745, 36.0]
["2026-09-01T19:44:40.789963+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:41.092653+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:41.181332+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:44:41.181781+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:41.252181+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:44:41.252419+00:00", "trade", 13.75, 199.0]
["2026-09-01T19:44:41.252419+00:00", "trade", 13.75, 150.0]
["2026-09-01T19:44:41.252428+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:44:41.253056+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:41.253076+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:41.253081+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:41.253131+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:44:41.253144+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:44:41.253144+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:41.253161+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:41.253222+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:41.253257+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:41.253381+00:00", "trade", 13.75, 250.0]
["2026-09-01T19:44:41.253683+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:41.253753+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:41.254109+00:00", "trade", 13.745, 1500.0]
["2026-09-01T19:44:41.254134+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:41.254169+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:44:41.254359+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:41.255350+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:44:41.255562+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:41.259308+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:44:41.262541+00:00", "trade", 13.745, 804.0]
["2026-09-01T19:44:42.255330+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:44:42.499526+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:42.913343+00:00", "trade", 13.745, 110.0]
["2026-09-01T19:44:43.458367+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:44.006768+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:44:44.179828+00:00", "trade", 13.743, 64.0]
["2026-09-01T19:44:44.431318+00:00", "trade", 13.7467, 475.0]
["2026-09-01T19:44:44.707804+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:44:44.707804+00:00", "trade", 13.75, 78.0]
["2026-09-01T19:44:44.708064+00:00", "trade", 13.75, 125.0]
["2026-09-01T19:44:44.708064+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:44:44.708764+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:44.709977+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:44.710408+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:44.710523+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:44:44.711747+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:44.747135+00:00", "trade", 13.745, 64.0]
["2026-09-01T19:44:44.764764+00:00", "trade", 13.75, 325.0]
["2026-09-01T19:44:44.764766+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:44:44.765365+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:44.765386+00:00", "trade", 13.745, 260.0]
["2026-09-01T19:44:44.765740+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:44.765881+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:44.765881+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:44.771192+00:00", "trade", 13.7499, 25.0]
["2026-09-01T19:44:44.934149+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:44:44.934515+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:45.510067+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:45.793717+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:44:45.794837+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:45.798255+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:46.061858+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:44:46.061858+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:44:46.062066+00:00", "trade", 13.75, 225.0]
["2026-09-01T19:44:46.062066+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:44:46.062075+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:44:46.062927+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:46.063618+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:46.066673+00:00", "trade", 13.75, 112.0]
["2026-09-01T19:44:46.066679+00:00", "trade", 13.75, 252.0]
["2026-09-01T19:44:46.067262+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:46.067286+00:00", "trade", 13.745, 112.0]
["2026-09-01T19:44:46.067578+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:46.077532+00:00", "trade", 13.745, 804.0]
["2026-09-01T19:44:46.082208+00:00", "trade", 13.745, 804.0]
["2026-09-01T19:44:46.128984+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:46.210996+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:44:46.264455+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:44:46.501883+00:00", "trade", 13.75, 342.0]
["2026-09-01T19:44:46.501883+00:00", "trade", 13.75, 216.0]
["2026-09-01T19:44:46.501889+00:00", "trade", 13.75, 642.0]
["2026-09-01T19:44:46.501935+00:00", "trade", 13.75, 224.0]
["2026-09-01T19:44:46.501941+00:00", "trade", 13.75, 1020.0]
["2026-09-01T19:44:46.502596+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:46.502837+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:46.503943+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:44:46.794964+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:47.337425+00:00", "trade", 13.7499, 475.0]
["2026-09-01T19:44:47.338832+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:44:48.025966+00:00", "trade", 13.745, 26.0]
["2026-09-01T19:44:48.027954+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:48.064534+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:48.569024+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:44:48.680410+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:48.691049+00:00", "trade", 13.745, 97.0]
["2026-09-01T19:44:48.809778+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:48.818379+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:48.851479+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:48.852730+00:00", "trade", 13.7481, 50.0]
["2026-09-01T19:44:48.853079+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:48.856284+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:48.873248+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:48.923242+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:44:49.079863+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:49.115650+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:49.486330+00:00", "trade", 13.745, 14.0]
["2026-09-01T19:44:49.549703+00:00", "trade", 13.75, 80.0]
["2026-09-01T19:44:49.831401+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:44:50.045816+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:50.045981+00:00", "trade", 13.745, 17.0]
["2026-09-01T19:44:50.047605+00:00", "trade", 13.745, 58.0]
["2026-09-01T19:44:50.050756+00:00", "trade", 13.745, 142.0]
["2026-09-01T19:44:50.051219+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:44:50.065377+00:00", "trade", 13.745, 9.0]
["2026-09-01T19:44:50.167251+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:44:50.369400+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:44:50.744061+00:00", "trade", 13.745, 1900.0]
["2026-09-01T19:44:50.811055+00:00", "trade", 13.745, 63.0]
["2026-09-01T19:44:50.831399+00:00", "trade", 13.745, 3100.0]
["2026-09-01T19:44:50.832175+00:00", "trade", 13.745, 1722.0]
["2026-09-01T19:44:50.931471+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:51.422983+00:00", "trade", 13.745, 11.0]
["2026-09-01T19:44:51.622425+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:44:51.629780+00:00", "trade", 13.75, 103.0]
["2026-09-01T19:44:51.737410+00:00", "trade", 13.745, 20.0]
["2026-09-01T19:44:52.048656+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:44:52.537662+00:00", "trade", 13.7437, 3.0]
["2026-09-01T19:44:52.706696+00:00", "trade", 13.745, 2244.0]
["2026-09-01T19:44:52.707950+00:00", "trade", 13.7449, 52.0]
["2026-09-01T19:44:52.929398+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:44:53.089215+00:00", "trade", 13.745, 1900.0]
["2026-09-01T19:44:53.089897+00:00", "trade", 13.745, 26.0]
["2026-09-01T19:44:53.374401+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:44:53.712332+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:53.852891+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:53.858108+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:53.858574+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:54.648650+00:00", "trade", 13.745, 247.0]
["2026-09-01T19:44:54.776422+00:00", "trade", 13.7486, 1900.0]
["2026-09-01T19:44:55.116335+00:00", "trade", 13.7499, 1.0]
["2026-09-01T19:44:55.262211+00:00", "trade", 13.7428, 6.0]
["2026-09-01T19:44:55.414543+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:55.419152+00:00", "trade", 13.745, 96.0]
["2026-09-01T19:44:55.421020+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:44:55.421020+00:00", "trade", 13.745, 85.0]
["2026-09-01T19:44:55.764319+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:55.765453+00:00", "trade", 13.745, 9.0]
["2026-09-01T19:44:55.985530+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:56.241823+00:00", "trade", 13.7437, 35.0]
["2026-09-01T19:44:56.300733+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:56.834959+00:00", "trade", 13.745, 63.0]
["2026-09-01T19:44:57.091230+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:57.571047+00:00", "trade", 13.745, 572.0]
["2026-09-01T19:44:57.571049+00:00", "trade", 13.74, 150.0]
["2026-09-01T19:44:57.571053+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:44:57.571059+00:00", "trade", 13.74, 169.0]
["2026-09-01T19:44:57.571662+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:57.571662+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:57.571692+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:57.571943+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:57.572023+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:57.572133+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:57.572133+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:57.572499+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:57.573466+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:57.733433+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:58.268946+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:44:58.754329+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:44:58.812431+00:00", "trade", 13.745, 60.0]
["2026-09-01T19:44:58.870502+00:00", "trade", 13.746, 2.0]
["2026-09-01T19:44:59.022344+00:00", "trade", 13.75, 27.0]
["2026-09-01T19:44:59.597049+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:44:59.740407+00:00", "trade", 13.7458, 100.0]
["2026-09-01T19:44:59.752366+00:00", "trade", 13.7458, 100.0]
["2026-09-01T19:45:00.010147+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:00.090179+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:00.192157+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:00.675646+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:00.867545+00:00", "trade", 13.745, 19.0]
["2026-09-01T19:45:01.014088+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:45:01.217036+00:00", "trade", 13.7447, 10.0]
["2026-09-01T19:45:01.217060+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:45:01.379866+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:45:01.405894+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:01.407625+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:01.685111+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:01.695890+00:00", "trade", 13.7453, 62.0]
["2026-09-01T19:45:02.041526+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:02.184704+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:45:03.130531+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:45:03.580308+00:00", "trade", 13.7446, 22.0]
["2026-09-01T19:45:03.663075+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:45:03.664119+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:03.910126+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:05.046368+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:05.058954+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:05.099545+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:05.207140+00:00", "trade", 13.745, 921.0]
["2026-09-01T19:45:05.207143+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:05.207152+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:05.207152+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:45:05.207212+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:05.207261+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:45:05.207724+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:45:05.207766+00:00", "trade", 13.745, 9.0]
["2026-09-01T19:45:05.207787+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:45:05.217485+00:00", "trade", 13.745, 800.0]
["2026-09-01T19:45:05.218733+00:00", "trade", 13.7454, 53.0]
["2026-09-01T19:45:05.218790+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:05.219566+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:05.220546+00:00", "trade", 13.745, 1031.0]
["2026-09-01T19:45:05.221256+00:00", "trade", 13.745, 49.0]
["2026-09-01T19:45:05.221439+00:00", "trade", 13.745, 9.0]
["2026-09-01T19:45:05.221692+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:45:05.221911+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:45:05.224140+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:05.245178+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:05.245181+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:05.245758+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:45:05.246010+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:05.246030+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:05.246075+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:05.301439+00:00", "trade", 13.745, 432.0]
["2026-09-01T19:45:05.349040+00:00", "trade", 13.745, 583.0]
["2026-09-01T19:45:05.737456+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:05.869047+00:00", "trade", 13.745, 64.0]
["2026-09-01T19:45:05.924917+00:00", "trade", 13.745, 34.0]
["2026-09-01T19:45:05.946894+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:45:05.947895+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:06.044501+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:06.045007+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:06.045017+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:06.409858+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:06.410284+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:06.410755+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:06.482965+00:00", "trade", 13.75, 85.0]
["2026-09-01T19:45:06.482968+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:45:06.483559+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:06.625994+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:06.625994+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:06.935976+00:00", "trade", 13.7447, 132.0]
["2026-09-01T19:45:06.938778+00:00", "trade", 13.7447, 63.0]
["2026-09-01T19:45:07.175278+00:00", "trade", 13.7477, 1.0]
["2026-09-01T19:45:07.301637+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:45:08.017718+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:45:08.881569+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:09.727461+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:45:09.782423+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:45:10.944923+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:10.953084+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:11.238523+00:00", "trade", 13.7447, 16.0]
["2026-09-01T19:45:11.251995+00:00", "trade", 13.743, 20.0]
["2026-09-01T19:45:11.261185+00:00", "trade", 13.7457, 5.0]
["2026-09-01T19:45:11.442493+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:45:11.524418+00:00", "trade", 13.745, 50.0]
["2026-09-01T19:45:11.565148+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:11.728598+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:11.892279+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:11.949295+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:11.994792+00:00", "trade", 13.745, 68.0]
["2026-09-01T19:45:12.443820+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:45:12.591046+00:00", "trade", 13.745, 190.0]
["2026-09-01T19:45:13.863693+00:00", "trade", 13.7401, 11.0]
["2026-09-01T19:45:14.862933+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:15.206906+00:00", "trade", 13.745, 49.0]
["2026-09-01T19:45:15.207676+00:00", "trade", 13.745, 8.0]
["2026-09-01T19:45:15.638730+00:00", "trade", 13.7472, 8000.0]
["2026-09-01T19:45:15.639981+00:00", "trade", 13.7465, 63.0]
["2026-09-01T19:45:15.640333+00:00", "trade", 13.745, 74.0]
["2026-09-01T19:45:15.657549+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:45:15.759676+00:00", "trade", 13.7458, 300.0]
["2026-09-01T19:45:15.910862+00:00", "trade", 13.746, 1.0]
["2026-09-01T19:45:16.449598+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:45:16.670135+00:00", "trade", 13.7459, 800.0]
["2026-09-01T19:45:16.678916+00:00", "trade", 13.7459, 300.0]
["2026-09-01T19:45:16.746391+00:00", "trade", 13.745, 58.0]
["2026-09-01T19:45:16.976182+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:45:17.469037+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:45:17.531235+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:17.531238+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:17.536987+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:17.566431+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:17.620139+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:17.673486+00:00", "trade", 13.746, 28.0]
["2026-09-01T19:45:17.749751+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:45:17.805342+00:00", "trade", 13.75, 800.0]
["2026-09-01T19:45:17.805463+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.808561+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.808590+00:00", "trade", 13.75, 147.0]
["2026-09-01T19:45:17.808593+00:00", "trade", 13.75, 136.0]
["2026-09-01T19:45:17.808593+00:00", "trade", 13.75, 17.0]
["2026-09-01T19:45:17.808638+00:00", "trade", 13.75, 103.0]
["2026-09-01T19:45:17.808641+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.808644+00:00", "trade", 13.75, 140.0]
["2026-09-01T19:45:17.808656+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:45:17.808666+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.809393+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.809428+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.809463+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.809483+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.809493+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.809503+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.809543+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.809573+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.809713+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.809718+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.809924+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.809964+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.814585+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.814765+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.815638+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:17.872462+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:45:17.873441+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:18.015951+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:18.016422+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:18.163124+00:00", "trade", 13.7447, 1.0]
["2026-09-01T19:45:18.371144+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:18.672678+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:18.710854+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:18.724101+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:18.838294+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:18.895826+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:18.978653+00:00", "trade", 13.7458, 4.0]
["2026-09-01T19:45:18.979912+00:00", "trade", 13.75, 12.0]
["2026-09-01T19:45:18.980483+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:18.980944+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:19.015872+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:19.031319+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:19.732132+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:19.744030+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:19.848719+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:45:19.850355+00:00", "trade", 13.745, 26.0]
["2026-09-01T19:45:20.533577+00:00", "trade", 13.7499, 100.0]
["2026-09-01T19:45:20.763238+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:20.997212+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:20.997723+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:21.025945+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:21.127468+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:21.127555+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:45:21.154610+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:21.272343+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:21.272724+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:21.273205+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:21.282112+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:21.283129+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:21.370102+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:21.377875+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:21.418377+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:21.418838+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:21.627564+00:00", "trade", 13.7459, 4.0]
["2026-09-01T19:45:21.628564+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:21.628677+00:00", "trade", 13.745, 9.0]
["2026-09-01T19:45:21.629005+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:21.683197+00:00", "trade", 13.7447, 1.0]
["2026-09-01T19:45:21.684582+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:21.685013+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:21.744174+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:22.298743+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:22.299274+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:22.680365+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:45:22.681526+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:45:22.942248+00:00", "trade", 13.7448, 65.0]
["2026-09-01T19:45:23.229238+00:00", "trade", 13.7448, 100.0]
["2026-09-01T19:45:23.352874+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:23.371283+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:23.372050+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:23.388199+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:23.839434+00:00", "trade", 13.745, 30.0]
["2026-09-01T19:45:23.871580+00:00", "trade", 13.7451, 10.0]
["2026-09-01T19:45:24.003944+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:24.003994+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:24.004871+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:24.013336+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:24.042993+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:45:24.043979+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:24.048059+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:24.048510+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:24.501566+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:24.501566+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:24.501687+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:24.546784+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:24.547230+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:24.664510+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:24.664971+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:24.781664+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:45:24.837969+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:24.838400+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:24.903576+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:24.905871+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:25.047113+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:25.105859+00:00", "trade", 13.745, 103.0]
["2026-09-01T19:45:25.106756+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:25.106801+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:25.107282+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:25.154665+00:00", "trade", 13.745, 44.0]
["2026-09-01T19:45:25.155587+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:25.525871+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:25.526352+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:25.590065+00:00", "trade", 13.7401, 12.0]
["2026-09-01T19:45:25.877621+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:26.048854+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:26.049601+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:26.081081+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:26.081252+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:26.081863+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:26.188222+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:26.188272+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:26.188688+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:26.274508+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:26.284191+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:26.324292+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:26.953188+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:26.953363+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:27.173552+00:00", "trade", 13.7465, 18.0]
["2026-09-01T19:45:27.189643+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:27.510463+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:27.510979+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:27.637441+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:27.637907+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:27.715939+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:27.802450+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:27.802931+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:27.827941+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:28.011806+00:00", "trade", 13.7459, 67.0]
["2026-09-01T19:45:28.188416+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:28.647087+00:00", "trade", 13.74, 1000.0]
["2026-09-01T19:45:28.648083+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:28.648565+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:28.673075+00:00", "trade", 13.7452, 4.0]
["2026-09-01T19:45:28.729914+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:28.731022+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:28.731162+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:28.731708+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:28.745431+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:28.814085+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:28.814135+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:28.814471+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:28.814482+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:28.814560+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:28.815107+00:00", "trade", 13.745, 1600.0]
["2026-09-01T19:45:28.816899+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:28.817053+00:00", "trade", 13.745, 2400.0]
["2026-09-01T19:45:28.818012+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:28.818932+00:00", "trade", 13.745, 42.0]
["2026-09-01T19:45:28.820716+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:45:28.853349+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:45:28.854600+00:00", "trade", 13.7451, 50.0]
["2026-09-01T19:45:30.010175+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:30.044836+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:45:30.052534+00:00", "trade", 13.745, 71.0]
["2026-09-01T19:45:30.053424+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:45:30.053995+00:00", "trade", 13.745, 29.0]
["2026-09-01T19:45:30.054155+00:00", "trade", 13.745, 106.0]
["2026-09-01T19:45:30.054197+00:00", "trade", 13.745, 27.0]
["2026-09-01T19:45:30.055821+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:45:30.390081+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:30.390718+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:30.442331+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:30.442391+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:30.533430+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:30.561836+00:00", "trade", 13.745, 500.0]
["2026-09-01T19:45:30.715729+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:30.715776+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:45:30.715788+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:45:30.715797+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:45:30.715800+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:45:30.716621+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:30.716636+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:30.720520+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:30.724933+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:30.725758+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:30.737325+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:30.748801+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:45:30.750292+00:00", "trade", 13.75, 271.0]
["2026-09-01T19:45:30.750377+00:00", "trade", 13.75, 30.0]
["2026-09-01T19:45:30.750990+00:00", "trade", 13.75, 70.0]
["2026-09-01T19:45:30.751071+00:00", "trade", 13.75, 330.0]
["2026-09-01T19:45:31.238762+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:31.716862+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:45:31.716989+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:45:31.792036+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:31.897167+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:45:32.329418+00:00", "trade", 13.7481, 100.0]
["2026-09-01T19:45:32.337890+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:45:32.429266+00:00", "trade", 13.7499, 30.0]
["2026-09-01T19:45:32.490266+00:00", "trade", 13.7458, 16.0]
["2026-09-01T19:45:32.495697+00:00", "trade", 13.746, 2.0]
["2026-09-01T19:45:32.495764+00:00", "trade", 13.7458, 3.0]
["2026-09-01T19:45:32.495839+00:00", "trade", 13.7457, 4.0]
["2026-09-01T19:45:33.019106+00:00", "trade", 13.75, 23.0]
["2026-09-01T19:45:33.019259+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:33.020094+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:33.020119+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:33.020796+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:33.021072+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:33.022535+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:33.096613+00:00", "trade", 13.7459, 1.0]
["2026-09-01T19:45:33.196770+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:45:33.370305+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:33.548946+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:33.553538+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:33.557452+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:33.583594+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:33.616488+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:33.652062+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:33.673258+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:33.718239+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:45:33.718301+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:33.754397+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:33.867712+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:34.020973+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:34.020978+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:34.021023+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:34.170490+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:34.531352+00:00", "trade", 13.7459, 800.0]
["2026-09-01T19:45:34.541766+00:00", "trade", 13.7459, 200.0]
["2026-09-01T19:45:34.546963+00:00", "trade", 13.7459, 200.0]
["2026-09-01T19:45:34.550983+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:34.553413+00:00", "trade", 13.7454, 10.0]
["2026-09-01T19:45:34.738160+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:34.764332+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:34.764383+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:34.764753+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:34.764760+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:34.764763+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:34.765380+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:34.766352+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:34.841216+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:35.039885+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:35.117525+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:35.229267+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:45:35.766454+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:35.766876+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:35.766935+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:35.766957+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:35.767005+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:35.767008+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:45:35.767014+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:35.767017+00:00", "trade", 13.75, 800.0]
["2026-09-01T19:45:35.767023+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:45:35.767026+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:45:35.767026+00:00", "trade", 13.75, 8800.0]
["2026-09-01T19:45:35.767026+00:00", "trade", 13.75, 120.0]
["2026-09-01T19:45:35.767026+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:45:35.767026+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:35.767029+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:45:35.767032+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:45:35.767068+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:45:35.767072+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:45:35.767074+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:45:35.767074+00:00", "trade", 13.75, 153.0]
["2026-09-01T19:45:35.767116+00:00", "trade", 13.75, 47.0]
["2026-09-01T19:45:35.767119+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:35.767240+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:45:35.767242+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:45:35.767249+00:00", "trade", 13.75, 63.0]
["2026-09-01T19:45:35.767249+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:45:35.767254+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:35.767254+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:45:35.767261+00:00", "trade", 13.75, 95.0]
["2026-09-01T19:45:35.767261+00:00", "trade", 13.75, 1300.0]
["2026-09-01T19:45:35.767263+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:45:35.767267+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.767267+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:35.767269+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:35.767269+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:35.767272+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.767277+00:00", "trade", 13.75, 12.0]
["2026-09-01T19:45:35.767277+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:45:35.767282+00:00", "trade", 13.75, 17.0]
["2026-09-01T19:45:35.767282+00:00", "trade", 13.75, 17.0]
["2026-09-01T19:45:35.767285+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:45:35.767285+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:45:35.767285+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:35.767289+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:35.767289+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:45:35.767294+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:45:35.767294+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:35.767294+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.767294+00:00", "trade", 13.75, 284.0]
["2026-09-01T19:45:35.767298+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:45:35.767298+00:00", "trade", 13.75, 4800.0]
["2026-09-01T19:45:35.767303+00:00", "trade", 13.75, 305.0]
["2026-09-01T19:45:35.767303+00:00", "trade", 13.75, 395.0]
["2026-09-01T19:45:35.767303+00:00", "trade", 13.75, 75.0]
["2026-09-01T19:45:35.767305+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:45:35.767307+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:35.767327+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:35.767327+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:35.767337+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:35.767337+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:35.767338+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.767342+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:35.767344+00:00", "trade", 13.75, 1700.0]
["2026-09-01T19:45:35.767347+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:45:35.767392+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:45:35.767399+00:00", "trade", 13.75, 492.0]
["2026-09-01T19:45:35.767407+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:45:35.767452+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:45:35.767452+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:45:35.767452+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:45:35.767497+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:45:35.767501+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:45:35.767522+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:45:35.767534+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:45:35.767561+00:00", "trade", 13.75, 95.0]
["2026-09-01T19:45:35.767570+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:45:35.767573+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.767573+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.767612+00:00", "trade", 13.75, 1200.0]
["2026-09-01T19:45:35.767622+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:45:35.767654+00:00", "trade", 13.75, 1493.0]
["2026-09-01T19:45:35.767657+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.767662+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.767717+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.767737+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.767768+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.767783+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.767873+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.767883+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.767903+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.767903+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.767908+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.767923+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.767943+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.767948+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.767973+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.768048+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.768144+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:45:35.768159+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.768194+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.768229+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.768304+00:00", "trade", 13.7491, 68.0]
["2026-09-01T19:45:35.768379+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.768384+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.768469+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.768524+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.768584+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.768620+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.768647+00:00", "trade", 13.75, 1500.0]
["2026-09-01T19:45:35.768695+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.768710+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.768713+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.768722+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:45:35.768740+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.768791+00:00", "trade", 13.75, 28.0]
["2026-09-01T19:45:35.768791+00:00", "trade", 13.75, 66.0]
["2026-09-01T19:45:35.768794+00:00", "trade", 13.75, 607.0]
["2026-09-01T19:45:35.768803+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.768827+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:45:35.768860+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:45:35.768893+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.768905+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.768941+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:45:35.768971+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.769076+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.769527+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.770018+00:00", "trade", 13.75, 52.0]
["2026-09-01T19:45:35.770593+00:00", "trade", 13.75, 1200.0]
["2026-09-01T19:45:35.770670+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.770941+00:00", "trade", 13.75, 685.0]
["2026-09-01T19:45:35.772081+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:45:35.772203+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.772607+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:45:35.773100+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.773564+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:45:35.775115+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.775205+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.775275+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:45:35.777531+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.777548+00:00", "trade", 13.75, 454.0]
["2026-09-01T19:45:35.777554+00:00", "trade", 13.75, 670.0]
["2026-09-01T19:45:35.777566+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.777576+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.778077+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.778092+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.778137+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.778142+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.778147+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.778162+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.778167+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.778177+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.778187+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.778197+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.778348+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.778468+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.778583+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.778593+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.780585+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:45:35.781481+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:45:35.781565+00:00", "trade", 13.75, 222.0]
["2026-09-01T19:45:35.782102+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.782162+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.782182+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:35.782305+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:45:35.782356+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:35.783920+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.786070+00:00", "trade", 13.75, 1493.0]
["2026-09-01T19:45:35.786215+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.787321+00:00", "trade", 13.7502, 57.0]
["2026-09-01T19:45:35.787891+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.789953+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.794959+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:45:35.794989+00:00", "trade", 13.75, 893.0]
["2026-09-01T19:45:35.795110+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:45:35.795636+00:00", "trade", 13.75, 592.0]
["2026-09-01T19:45:35.796150+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.796160+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.796205+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.796216+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.796241+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.796502+00:00", "trade", 13.75, 185.0]
["2026-09-01T19:45:35.796777+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.797103+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.801819+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.801954+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:35.802384+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:45:35.804053+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.808125+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.814431+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.814747+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:45:35.816849+00:00", "trade", 13.75, 11.0]
["2026-09-01T19:45:35.860107+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:45:35.888949+00:00", "trade", 13.755, 32.0]
["2026-09-01T19:45:35.895652+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:45:35.895709+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:45:35.895715+00:00", "trade", 13.75, 886.0]
["2026-09-01T19:45:35.896991+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:36.048352+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:36.048594+00:00", "trade", 13.75, 349.0]
["2026-09-01T19:45:36.168442+00:00", "trade", 13.7469, 200.0]
["2026-09-01T19:45:36.232918+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:36.300406+00:00", "trade", 13.755, 7.0]
["2026-09-01T19:45:36.312281+00:00", "trade", 13.75, 133.0]
["2026-09-01T19:45:36.330927+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:36.349681+00:00", "trade", 13.755, 1100.0]
["2026-09-01T19:45:36.371925+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:36.484178+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:36.543589+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:36.700860+00:00", "trade", 13.747, 1.0]
["2026-09-01T19:45:36.716312+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:36.867513+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:37.200863+00:00", "trade", 13.7442, 9.0]
["2026-09-01T19:45:37.202138+00:00", "trade", 13.7443, 7.0]
["2026-09-01T19:45:37.202301+00:00", "trade", 13.7446, 38.0]
["2026-09-01T19:45:37.203284+00:00", "trade", 13.7455, 21.0]
["2026-09-01T19:45:37.204204+00:00", "trade", 13.7455, 9.0]
["2026-09-01T19:45:37.204433+00:00", "trade", 13.7456, 8.0]
["2026-09-01T19:45:37.205563+00:00", "trade", 13.7457, 11.0]
["2026-09-01T19:45:37.205765+00:00", "trade", 13.7457, 12.0]
["2026-09-01T19:45:37.206823+00:00", "trade", 13.7457, 7.0]
["2026-09-01T19:45:37.207299+00:00", "trade", 13.7457, 7.0]
["2026-09-01T19:45:37.207437+00:00", "trade", 13.7458, 91.0]
["2026-09-01T19:45:37.209073+00:00", "trade", 13.7462, 10.0]
["2026-09-01T19:45:37.210113+00:00", "trade", 13.7463, 7.0]
["2026-09-01T19:45:37.210895+00:00", "trade", 13.7464, 8.0]
["2026-09-01T19:45:37.211370+00:00", "trade", 13.7464, 16.0]
["2026-09-01T19:45:37.212303+00:00", "trade", 13.7467, 33.0]
["2026-09-01T19:45:37.215469+00:00", "trade", 13.7443, 3.0]
["2026-09-01T19:45:37.215478+00:00", "trade", 13.7468, 8.0]
["2026-09-01T19:45:37.216633+00:00", "trade", 13.7451, 3.0]
["2026-09-01T19:45:37.217267+00:00", "trade", 13.746, 8.0]
["2026-09-01T19:45:37.217358+00:00", "trade", 13.7468, 9.0]
["2026-09-01T19:45:37.217788+00:00", "trade", 13.7462, 200.0]
["2026-09-01T19:45:37.218879+00:00", "trade", 13.7468, 812.0]
["2026-09-01T19:45:37.219721+00:00", "trade", 13.7468, 30.0]
["2026-09-01T19:45:37.222539+00:00", "trade", 13.7462, 11.0]
["2026-09-01T19:45:37.223276+00:00", "trade", 13.7467, 27.0]
["2026-09-01T19:45:37.227615+00:00", "trade", 13.7467, 1500.0]
["2026-09-01T19:45:37.229591+00:00", "trade", 13.7467, 5.0]
["2026-09-01T19:45:37.230962+00:00", "trade", 13.7467, 7.0]
["2026-09-01T19:45:37.231918+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:45:37.232700+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:45:37.232714+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:37.233903+00:00", "trade", 13.7468, 6.0]
["2026-09-01T19:45:37.236071+00:00", "trade", 13.7468, 100.0]
["2026-09-01T19:45:37.238561+00:00", "trade", 13.7468, 300.0]
["2026-09-01T19:45:37.240985+00:00", "trade", 13.7468, 9900.0]
["2026-09-01T19:45:37.242500+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:37.244257+00:00", "trade", 13.7468, 4.0]
["2026-09-01T19:45:37.245643+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:37.246127+00:00", "trade", 13.7468, 300.0]
["2026-09-01T19:45:37.263671+00:00", "trade", 13.75, 195.0]
["2026-09-01T19:45:37.263725+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:45:37.263776+00:00", "trade", 13.75, 161.0]
["2026-09-01T19:45:37.263861+00:00", "trade", 13.75, 198.0]
["2026-09-01T19:45:37.263942+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:45:37.305177+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:37.391073+00:00", "trade", 13.75, 118.0]
["2026-09-01T19:45:37.398005+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:45:37.399542+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:37.430732+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:38.022160+00:00", "trade", 13.755, 1900.0]
["2026-09-01T19:45:38.023414+00:00", "trade", 13.7514, 57.0]
["2026-09-01T19:45:38.161010+00:00", "trade", 13.75, 42.0]
["2026-09-01T19:45:38.418850+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:38.419903+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:38.508279+00:00", "trade", 13.755, 8.0]
["2026-09-01T19:45:38.509328+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:45:38.512468+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:45:38.615785+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:39.228704+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:39.233124+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:39.255896+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:45:39.450870+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:45:39.451772+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:45:39.451786+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:39.452237+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:39.632497+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:45:39.743339+00:00", "trade", 13.7461, 1.0]
["2026-09-01T19:45:39.872290+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:45:39.873292+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:39.875367+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:40.143793+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:45:40.151586+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:40.168061+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:40.540415+00:00", "trade", 13.755, 17.0]
["2026-09-01T19:45:40.949148+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:41.039706+00:00", "trade", 13.7461, 12.0]
["2026-09-01T19:45:41.593388+00:00", "trade", 13.7478, 500.0]
["2026-09-01T19:45:41.872695+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:41.872890+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:41.873500+00:00", "trade", 13.75, 127.0]
["2026-09-01T19:45:41.873557+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:45:41.874173+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:41.894512+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:42.153213+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:42.154597+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:42.155883+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:45:42.589606+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:42.754952+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:45:42.992878+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:43.205181+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:43.214810+00:00", "trade", 13.755, 9.0]
["2026-09-01T19:45:43.694620+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:45:44.201203+00:00", "trade", 13.7473, 162.0]
["2026-09-01T19:45:45.708395+00:00", "trade", 13.7501, 2950.0]
["2026-09-01T19:45:45.857181+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:45:45.859360+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:45.860553+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:46.750481+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:45:46.813653+00:00", "trade", 13.755, 118.0]
["2026-09-01T19:45:46.814023+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:45:47.087460+00:00", "trade", 13.747, 5.0]
["2026-09-01T19:45:47.387374+00:00", "trade", 13.755, 24.0]
["2026-09-01T19:45:47.387741+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:45:47.404183+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:47.667658+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:45:47.689021+00:00", "trade", 13.7468, 30.0]
["2026-09-01T19:45:47.767019+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:47.819301+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:45:47.820324+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:45:48.033891+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:45:49.023084+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:45:49.078674+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:45:50.704893+00:00", "trade", 13.755, 40.0]
["2026-09-01T19:45:50.705726+00:00", "trade", 13.755, 35.0]
["2026-09-01T19:45:50.928119+00:00", "trade", 13.7468, 100.0]
["2026-09-01T19:45:51.070160+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:51.072253+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:45:51.105780+00:00", "trade", 13.7536, 58.0]
["2026-09-01T19:45:51.106153+00:00", "trade", 13.7536, 1.0]
["2026-09-01T19:45:51.168492+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:45:51.227805+00:00", "trade", 13.75, 1600.0]
["2026-09-01T19:45:51.227817+00:00", "trade", 13.75, 530.0]
["2026-09-01T19:45:51.227868+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:45:51.228310+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:45:51.252545+00:00", "trade", 13.75, 1300.0]
["2026-09-01T19:45:51.253793+00:00", "trade", 13.751, 50.0]
["2026-09-01T19:45:51.294901+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:45:51.502735+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:51.816538+00:00", "trade", 13.7468, 24.0]
["2026-09-01T19:45:51.830714+00:00", "trade", 13.7467, 100.0]
["2026-09-01T19:45:51.904008+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:52.231691+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:45:52.232392+00:00", "trade", 13.755, 153.0]
["2026-09-01T19:45:52.233292+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:45:52.233545+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:52.234043+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:45:52.235108+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:45:52.235655+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:52.236026+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:52.236181+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:52.236472+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:52.370019+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:45:52.370597+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:52.370858+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:52.371624+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:52.749359+00:00", "trade", 13.7476, 9.0]
["2026-09-01T19:45:52.749957+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:53.085399+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:45:53.495031+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:53.497241+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:53.529548+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:53.947867+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:54.047018+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:54.047500+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:54.479240+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:54.479521+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:54.482413+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:54.482879+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:54.662835+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:54.663960+00:00", "trade", 13.755, 7.0]
["2026-09-01T19:45:54.664083+00:00", "trade", 13.7546, 50.0]
["2026-09-01T19:45:54.841279+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:54.881410+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:55.263768+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:55.411535+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:45:55.421285+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:55.433032+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:55.435391+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:45:55.458339+00:00", "trade", 13.7475, 78.0]
["2026-09-01T19:45:55.729538+00:00", "trade", 13.7466, 100.0]
["2026-09-01T19:45:56.432917+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:45:56.433970+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:45:56.711851+00:00", "trade", 13.7466, 3.0]
["2026-09-01T19:45:57.145925+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:45:57.514385+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:57.574671+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:45:57.867058+00:00", "trade", 13.755, 275.0]
["2026-09-01T19:45:57.886307+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:45:57.893906+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:45:58.125670+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:45:58.451801+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:45:58.612860+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:45:58.612869+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:45:58.709784+00:00", "trade", 13.755, 9.0]
["2026-09-01T19:45:58.900941+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:00.010207+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:00.037462+00:00", "trade", 13.755, 39.0]
["2026-09-01T19:46:00.038490+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:00.038629+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:46:00.038731+00:00", "trade", 13.7549, 50.0]
["2026-09-01T19:46:00.081286+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:46:00.189914+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:46:00.334890+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:46:00.425857+00:00", "trade", 13.755, 110.0]
["2026-09-01T19:46:00.506472+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:00.613797+00:00", "trade", 13.7491, 11.0]
["2026-09-01T19:46:00.897010+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:46:01.234379+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:46:01.358825+00:00", "trade", 13.747, 100.0]
["2026-09-01T19:46:01.739392+00:00", "trade", 13.747, 2.0]
["2026-09-01T19:46:01.864166+00:00", "trade", 13.76, 17.0]
["2026-09-01T19:46:01.864205+00:00", "trade", 13.755, 17.0]
["2026-09-01T19:46:01.864217+00:00", "trade", 13.755, 33.0]
["2026-09-01T19:46:01.864226+00:00", "trade", 13.76, 33.0]
["2026-09-01T19:46:02.350418+00:00", "trade", 13.755, 6550.0]
["2026-09-01T19:46:02.351669+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:46:02.369375+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:02.526518+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:03.334069+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:46:03.335078+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:03.335083+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:03.409044+00:00", "trade", 13.755, 21.0]
["2026-09-01T19:46:03.409438+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:46:03.409621+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:03.410077+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:03.553193+00:00", "trade", 13.76, 95.0]
["2026-09-01T19:46:03.634257+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:03.953866+00:00", "trade", 13.7502, 300.0]
["2026-09-01T19:46:04.057517+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:04.057954+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:04.588775+00:00", "trade", 13.755, 8.0]
["2026-09-01T19:46:04.755809+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:05.692956+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:05.772707+00:00", "trade", 13.752, 39.0]
["2026-09-01T19:46:05.772794+00:00", "trade", 13.752, 39.0]
["2026-09-01T19:46:05.777500+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:05.778510+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:05.832725+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:05.921958+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:05.959893+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:06.049797+00:00", "trade", 13.746, 100.0]
["2026-09-01T19:46:06.356839+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:46:06.652453+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:46:06.652958+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:06.653018+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:06.653038+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:06.653068+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:06.653068+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:06.653103+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:06.653103+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:06.653389+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:06.653710+00:00", "trade", 13.7548, 51.0]
["2026-09-01T19:46:06.680408+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:06.682639+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:06.683195+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:06.730766+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:06.730775+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:06.731007+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:06.731220+00:00", "trade", 13.755, 169.0]
["2026-09-01T19:46:06.731460+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:06.732041+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:06.732255+00:00", "trade", 13.7538, 53.0]
["2026-09-01T19:46:06.741628+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:06.749704+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:06.752981+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:06.755943+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:06.820783+00:00", "trade", 13.7501, 13.0]
["2026-09-01T19:46:06.821851+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:46:06.879234+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:46:06.987586+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:07.204725+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:46:07.204740+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:46:07.205456+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:07.318453+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:46:07.531566+00:00", "trade", 13.7502, 2000.0]
["2026-09-01T19:46:07.532826+00:00", "trade", 13.751, 103.0]
["2026-09-01T19:46:08.031458+00:00", "trade", 13.746, 1.0]
["2026-09-01T19:46:08.545523+00:00", "trade", 13.746, 100.0]
["2026-09-01T19:46:08.559603+00:00", "trade", 13.746, 4.0]
["2026-09-01T19:46:08.582189+00:00", "trade", 13.746, 2.0]
["2026-09-01T19:46:08.595743+00:00", "trade", 13.755, 500.0]
["2026-09-01T19:46:08.696170+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:09.042988+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:46:09.043054+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:46:09.043115+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:46:09.043172+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:46:09.043235+00:00", "trade", 13.75, 29.0]
["2026-09-01T19:46:09.043295+00:00", "trade", 13.75, 141.0]
["2026-09-01T19:46:09.044315+00:00", "trade", 13.755, 9.0]
["2026-09-01T19:46:09.703728+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:46:09.841875+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:10.195474+00:00", "trade", 13.755, 5000.0]
["2026-09-01T19:46:10.196722+00:00", "trade", 13.7547, 262.0]
["2026-09-01T19:46:10.196891+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:46:10.197056+00:00", "trade", 13.755, 12.0]
["2026-09-01T19:46:10.220368+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:46:10.220959+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:10.220959+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:10.220994+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:10.220999+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:10.221380+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:10.303832+00:00", "trade", 13.755, 4498.0]
["2026-09-01T19:46:10.305086+00:00", "trade", 13.7541, 67.0]
["2026-09-01T19:46:10.305146+00:00", "trade", 13.755, 194.0]
["2026-09-01T19:46:10.308391+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:10.345406+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:46:10.377766+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:10.425168+00:00", "trade", 13.75, 3000.0]
["2026-09-01T19:46:10.426419+00:00", "trade", 13.7507, 151.0]
["2026-09-01T19:46:10.852562+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:10.887095+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:46:11.057526+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:11.287185+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:46:11.287218+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:46:11.757562+00:00", "trade", 13.752, 475.0]
["2026-09-01T19:46:11.872967+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:11.888428+00:00", "trade", 13.7473, 300.0]
["2026-09-01T19:46:11.888470+00:00", "trade", 13.7486, 300.0]
["2026-09-01T19:46:12.461371+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:46:13.097118+00:00", "trade", 13.7472, 4.0]
["2026-09-01T19:46:13.372552+00:00", "trade", 13.7472, 300.0]
["2026-09-01T19:46:13.628162+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:46:13.638043+00:00", "trade", 13.755, 36.0]
["2026-09-01T19:46:14.369548+00:00", "trade", 13.755, 30.0]
["2026-09-01T19:46:14.384903+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:14.533028+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:46:14.906140+00:00", "trade", 13.76, 33.0]
["2026-09-01T19:46:15.979330+00:00", "trade", 13.755, 23.0]
["2026-09-01T19:46:15.980460+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:46:16.018089+00:00", "trade", 13.7501, 3950.0]
["2026-09-01T19:46:16.019340+00:00", "trade", 13.7505, 201.0]
["2026-09-01T19:46:16.331801+00:00", "trade", 13.755, 20.0]
["2026-09-01T19:46:16.363073+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:46:16.520459+00:00", "trade", 13.755, 20.0]
["2026-09-01T19:46:16.543293+00:00", "trade", 13.755, 30.0]
["2026-09-01T19:46:16.550769+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:16.551331+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:46:16.551895+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:16.598101+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:17.099311+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:46:17.328714+00:00", "trade", 13.746, 1200.0]
["2026-09-01T19:46:17.422977+00:00", "trade", 13.755, 1863.0]
["2026-09-01T19:46:17.424231+00:00", "trade", 13.7515, 52.0]
["2026-09-01T19:46:17.424294+00:00", "trade", 13.7548, 100.0]
["2026-09-01T19:46:17.465868+00:00", "trade", 13.755, 1650.0]
["2026-09-01T19:46:17.467119+00:00", "trade", 13.755, 71.0]
["2026-09-01T19:46:17.486557+00:00", "trade", 13.75, 11725.0]
["2026-09-01T19:46:17.487805+00:00", "trade", 13.7506, 67.0]
["2026-09-01T19:46:17.487868+00:00", "trade", 13.75, 504.0]
["2026-09-01T19:46:17.594268+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:17.594664+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:17.594669+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:17.596995+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:17.597787+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:17.975494+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:46:17.975528+00:00", "trade", 13.755, 33.0]
["2026-09-01T19:46:17.975536+00:00", "trade", 13.75, 33.0]
["2026-09-01T19:46:17.975561+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:46:17.975588+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:17.975774+00:00", "trade", 13.755, 3767.0]
["2026-09-01T19:46:17.993279+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:18.041809+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:46:18.042985+00:00", "trade", 13.755, 19.0]
["2026-09-01T19:46:18.137370+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:18.368842+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:18.425985+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:46:18.427106+00:00", "trade", 13.755, 9.0]
["2026-09-01T19:46:18.502546+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:18.639642+00:00", "trade", 13.75, 33.0]
["2026-09-01T19:46:18.640240+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:18.643533+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:18.643608+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:19.062027+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:19.574077+00:00", "trade", 13.7493, 77.0]
["2026-09-01T19:46:19.631917+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:19.872692+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:19.928355+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:19.936433+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:19.937365+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:20.189051+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:46:20.548204+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:20.577193+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:20.628812+00:00", "trade", 13.751, 6.0]
["2026-09-01T19:46:20.788812+00:00", "trade", 13.751, 400.0]
["2026-09-01T19:46:21.308519+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:21.522918+00:00", "trade", 13.755, 20.0]
["2026-09-01T19:46:21.629862+00:00", "trade", 13.751, 3.0]
["2026-09-01T19:46:21.654918+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:46:21.716451+00:00", "trade", 13.7474, 2.0]
["2026-09-01T19:46:21.781618+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:21.896996+00:00", "trade", 13.755, 69.0]
["2026-09-01T19:46:21.897008+00:00", "trade", 13.75, 69.0]
["2026-09-01T19:46:21.898011+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:22.166529+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:46:22.492678+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:46:22.541428+00:00", "trade", 13.755, 69.0]
["2026-09-01T19:46:23.370391+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:23.410746+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:46:23.411764+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:23.530202+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:23.790959+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:24.153279+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:24.200885+00:00", "trade", 13.7501, 47.0]
["2026-09-01T19:46:24.201900+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:24.345829+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:24.455993+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:24.456023+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:24.503741+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:24.518326+00:00", "trade", 13.755, 20.0]
["2026-09-01T19:46:24.620801+00:00", "trade", 13.7501, 14.0]
["2026-09-01T19:46:24.687419+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:46:24.881397+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:25.727840+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:46:25.744250+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:46:26.752288+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:27.664265+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:27.763401+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:27.895422+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:27.896419+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:27.896544+00:00", "trade", 13.755, 7.0]
["2026-09-01T19:46:27.930877+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:28.010330+00:00", "trade", 13.752, 1.0]
["2026-09-01T19:46:28.164553+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:46:28.904707+00:00", "trade", 13.7496, 194.0]
["2026-09-01T19:46:29.242280+00:00", "trade", 13.7474, 2.0]
["2026-09-01T19:46:29.447075+00:00", "trade", 13.755, 120.0]
["2026-09-01T19:46:30.010224+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:30.138900+00:00", "trade", 13.7514, 8.0]
["2026-09-01T19:46:30.149741+00:00", "trade", 13.7514, 4.0]
["2026-09-01T19:46:30.154637+00:00", "trade", 13.7514, 3.0]
["2026-09-01T19:46:30.160134+00:00", "trade", 13.7514, 2.0]
["2026-09-01T19:46:30.165670+00:00", "trade", 13.7514, 2.0]
["2026-09-01T19:46:30.171360+00:00", "trade", 13.7514, 1.0]
["2026-09-01T19:46:30.176475+00:00", "trade", 13.7514, 53.0]
["2026-09-01T19:46:30.568527+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:46:30.904137+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:30.904221+00:00", "trade", 13.755, 1800.0]
["2026-09-01T19:46:30.905000+00:00", "trade", 13.76, 850.0]
["2026-09-01T19:46:31.523195+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:31.958279+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:31.959593+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:46:31.964546+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:46:31.964666+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:31.988504+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:46:31.994510+00:00", "trade", 13.755, 43.0]
["2026-09-01T19:46:32.058571+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:46:32.106242+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:32.555249+00:00", "trade", 13.7599, 300.0]
["2026-09-01T19:46:32.566887+00:00", "trade", 13.7528, 2.0]
["2026-09-01T19:46:32.567672+00:00", "trade", 13.7531, 1.0]
["2026-09-01T19:46:32.568793+00:00", "trade", 13.7532, 1.0]
["2026-09-01T19:46:32.570282+00:00", "trade", 13.7532, 1.0]
["2026-09-01T19:46:32.572203+00:00", "trade", 13.753, 3.0]
["2026-09-01T19:46:32.572320+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:32.573948+00:00", "trade", 13.753, 158.0]
["2026-09-01T19:46:32.574215+00:00", "trade", 13.7531, 9.0]
["2026-09-01T19:46:32.575313+00:00", "trade", 13.7529, 4.0]
["2026-09-01T19:46:32.576495+00:00", "trade", 13.7532, 1.0]
["2026-09-01T19:46:32.579096+00:00", "trade", 13.7532, 1.0]
["2026-09-01T19:46:32.581842+00:00", "trade", 13.7532, 3.0]
["2026-09-01T19:46:32.582905+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:32.594992+00:00", "trade", 13.753, 2.0]
["2026-09-01T19:46:32.597129+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:32.597187+00:00", "trade", 13.7529, 5.0]
["2026-09-01T19:46:32.598703+00:00", "trade", 13.7529, 4.0]
["2026-09-01T19:46:32.694140+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:32.694937+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:32.818888+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:32.819866+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:32.821968+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:33.104687+00:00", "trade", 13.755, 66.0]
["2026-09-01T19:46:33.104699+00:00", "trade", 13.75, 66.0]
["2026-09-01T19:46:33.122631+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:33.123661+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:33.123855+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:46:33.124553+00:00", "trade", 13.755, 1800.0]
["2026-09-01T19:46:33.125545+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:33.125569+00:00", "trade", 13.755, 1800.0]
["2026-09-01T19:46:33.132149+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:46:33.132149+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:33.132152+00:00", "trade", 13.755, 199.0]
["2026-09-01T19:46:33.132657+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:33.137385+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:46:33.138151+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:46:33.139899+00:00", "trade", 13.755, 4000.0]
["2026-09-01T19:46:33.147438+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:46:33.152447+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:33.160005+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:33.203885+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:33.204345+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:46:33.506164+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:33.685352+00:00", "trade", 13.7599, 1000.0]
["2026-09-01T19:46:33.766982+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:34.169180+00:00", "trade", 13.76, 550.0]
["2026-09-01T19:46:34.169181+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:34.169236+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:34.169264+00:00", "trade", 13.76, 2950.0]
["2026-09-01T19:46:34.169325+00:00", "trade", 13.76, 550.0]
["2026-09-01T19:46:34.169538+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:34.169657+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:34.170194+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:34.170317+00:00", "trade", 13.755, 7.0]
["2026-09-01T19:46:34.170660+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:34.185972+00:00", "trade", 13.755, 1200.0]
["2026-09-01T19:46:34.385408+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:46:34.385450+00:00", "trade", 13.755, 1200.0]
["2026-09-01T19:46:34.492608+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:34.530709+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:34.531356+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:34.552767+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:34.552822+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:34.553263+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:34.566633+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:34.567018+00:00", "trade", 13.755, 202.0]
["2026-09-01T19:46:34.567869+00:00", "trade", 13.755, 398.0]
["2026-09-01T19:46:34.567869+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:46:34.569033+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:34.790313+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:46:35.057107+00:00", "trade", 13.7501, 23.0]
["2026-09-01T19:46:35.057151+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:35.727323+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:35.728378+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:46:35.790509+00:00", "trade", 13.755, 1200.0]
["2026-09-01T19:46:36.054356+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.092941+00:00", "trade", 13.755, 1200.0]
["2026-09-01T19:46:36.107568+00:00", "trade", 13.755, 1461.0]
["2026-09-01T19:46:36.107784+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.115597+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.121383+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:46:36.179382+00:00", "trade", 13.755, 900.0]
["2026-09-01T19:46:36.179533+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:46:36.179596+00:00", "trade", 13.755, 2061.0]
["2026-09-01T19:46:36.179888+00:00", "trade", 13.755, 900.0]
["2026-09-01T19:46:36.191068+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:46:36.191068+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:36.191071+00:00", "trade", 13.76, 30.0]
["2026-09-01T19:46:36.191128+00:00", "trade", 13.76, 28.0]
["2026-09-01T19:46:36.191258+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.191443+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.191448+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.192404+00:00", "trade", 13.755, 1416.0]
["2026-09-01T19:46:36.198310+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.213072+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:46:36.213532+00:00", "trade", 13.755, 2400.0]
["2026-09-01T19:46:36.214506+00:00", "trade", 13.755, 4000.0]
["2026-09-01T19:46:36.246488+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:46:36.246497+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:46:36.297080+00:00", "trade", 13.755, 41.0]
["2026-09-01T19:46:36.355627+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:36.436430+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:46:36.629987+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:46:36.630551+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.630767+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.631950+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.632014+00:00", "trade", 13.76, 271.0]
["2026-09-01T19:46:36.632035+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:46:36.632421+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.632579+00:00", "trade", 13.755, 591.0]
["2026-09-01T19:46:36.632606+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.632646+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.632646+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.632661+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.633077+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.637328+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.638052+00:00", "trade", 13.7599, 4.0]
["2026-09-01T19:46:36.657205+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.704262+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.706751+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:46:36.706787+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:46:36.714462+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.826864+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:46:36.829372+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:46:36.887089+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.905803+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:36.937715+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:37.123844+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:37.153810+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:37.193104+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:37.435457+00:00", "trade", 13.7548, 426.0]
["2026-09-01T19:46:37.443083+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:46:37.454928+00:00", "trade", 13.755, 390.0]
["2026-09-01T19:46:37.508576+00:00", "trade", 13.7463, 24.0]
["2026-09-01T19:46:37.517923+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:46:37.519553+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:37.788466+00:00", "trade", 13.7479, 100.0]
["2026-09-01T19:46:37.899169+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:37.930800+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:38.009032+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:38.015372+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:38.070754+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:38.114144+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:38.142429+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:46:38.427236+00:00", "trade", 13.7543, 10.0]
["2026-09-01T19:46:38.754932+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:38.755022+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:38.906178+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:38.942891+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:38.943322+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:39.034880+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:39.035361+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:39.054492+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:39.134523+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:39.182608+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:39.504692+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:39.505193+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:40.186213+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:40.411230+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:46:40.469084+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:40.472619+00:00", "trade", 13.7479, 23.0]
["2026-09-01T19:46:40.481204+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:46:40.484509+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:46:40.484509+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:40.484567+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:46:40.484567+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:46:40.484580+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:40.484591+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:40.485473+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:40.493051+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:40.509069+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:40.509147+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:46:40.698263+00:00", "trade", 13.755, 25.0]
["2026-09-01T19:46:40.817300+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.083280+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.083480+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.083485+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.100736+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.218011+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:46:41.340148+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.427967+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.463367+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.466048+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.466103+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.467151+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.467216+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.467216+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.467672+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.707820+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.707820+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.708261+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.708622+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.726525+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:41.789955+00:00", "trade", 13.7463, 1600.0]
["2026-09-01T19:46:41.918837+00:00", "trade", 13.758, 1.0]
["2026-09-01T19:46:41.919980+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:46:42.070787+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:46:42.070814+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:46:42.314147+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:42.361355+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:42.361836+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:42.487201+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:42.505519+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:42.505569+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:42.622689+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:42.623125+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:43.280930+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:43.281371+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:43.310751+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:43.452625+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:43.453076+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:43.571674+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:43.572145+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:43.676424+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:43.696913+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:43.763079+00:00", "trade", 13.7558, 1.0]
["2026-09-01T19:46:43.869485+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:43.869971+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:43.950405+00:00", "trade", 13.756, 4000.0]
["2026-09-01T19:46:43.951000+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:43.951436+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:43.951924+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:46:43.953623+00:00", "trade", 13.755, 31.0]
["2026-09-01T19:46:43.976053+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:46:44.054632+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:44.054652+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:44.098862+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:44.099324+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:44.181651+00:00", "trade", 13.7511, 78.0]
["2026-09-01T19:46:44.314257+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:44.314262+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:44.314713+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:44.342599+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:44.342599+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:44.360612+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:44.361053+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:44.430528+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:46:44.463759+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:44.474489+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:44.682325+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:44.851714+00:00", "trade", 13.755, 149.0]
["2026-09-01T19:46:44.852790+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:46:44.853401+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:46:44.927939+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:45.897711+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:45.898142+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:46.112298+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:46.389461+00:00", "trade", 13.755, 59.0]
["2026-09-01T19:46:46.390392+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:46.396973+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:46.397805+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:46.398712+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:46.611448+00:00", "trade", 13.76, 346.0]
["2026-09-01T19:46:46.713716+00:00", "trade", 13.755, 43.0]
["2026-09-01T19:46:46.715338+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:46.715403+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:46.716180+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:47.462861+00:00", "trade", 13.7512, 100.0]
["2026-09-01T19:46:48.089407+00:00", "trade", 13.7542, 100.0]
["2026-09-01T19:46:48.961980+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:48.979723+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:49.038272+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:49.112515+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:49.113086+00:00", "trade", 13.75, 7.0]
["2026-09-01T19:46:49.114063+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:49.162542+00:00", "trade", 13.756, 300.0]
["2026-09-01T19:46:49.163571+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:49.298724+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:49.300929+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:49.432596+00:00", "trade", 13.755, 8.0]
["2026-09-01T19:46:50.050351+00:00", "trade", 13.7512, 23.0]
["2026-09-01T19:46:50.170665+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:50.170704+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:46:50.170918+00:00", "trade", 13.755, 2900.0]
["2026-09-01T19:46:50.177200+00:00", "trade", 13.7512, 200.0]
["2026-09-01T19:46:50.205681+00:00", "trade", 13.7513, 100.0]
["2026-09-01T19:46:50.308791+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:46:50.511499+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:50.511524+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:50.512085+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:50.512371+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:50.513208+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:50.522216+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:46:50.522766+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:50.544554+00:00", "trade", 13.7501, 13.0]
["2026-09-01T19:46:50.615522+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:50.693581+00:00", "trade", 13.7542, 1.0]
["2026-09-01T19:46:51.089905+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:51.411222+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:51.419670+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:51.964964+00:00", "trade", 13.755, 12.0]
["2026-09-01T19:46:52.218947+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:46:52.219406+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.219421+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.230733+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.230823+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.230828+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.230923+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.230949+00:00", "trade", 13.76, 467.0]
["2026-09-01T19:46:52.231033+00:00", "trade", 13.76, 1579.0]
["2026-09-01T19:46:52.231037+00:00", "trade", 13.76, 70.0]
["2026-09-01T19:46:52.231040+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:46:52.231043+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231043+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231046+00:00", "trade", 13.76, 9.0]
["2026-09-01T19:46:52.231049+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:46:52.231049+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231052+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231052+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:46:52.231054+00:00", "trade", 13.76, 1600.0]
["2026-09-01T19:46:52.231054+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:46:52.231063+00:00", "trade", 13.76, 290.0]
["2026-09-01T19:46:52.231063+00:00", "trade", 13.76, 2500.0]
["2026-09-01T19:46:52.231070+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:46:52.231070+00:00", "trade", 13.76, 425.0]
["2026-09-01T19:46:52.231075+00:00", "trade", 13.76, 700.0]
["2026-09-01T19:46:52.231075+00:00", "trade", 13.76, 73.0]
["2026-09-01T19:46:52.231081+00:00", "trade", 13.76, 867.0]
["2026-09-01T19:46:52.231081+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:46:52.231084+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:46:52.231088+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231088+00:00", "trade", 13.76, 15.0]
["2026-09-01T19:46:52.231091+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:46:52.231091+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231097+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231097+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231097+00:00", "trade", 13.76, 900.0]
["2026-09-01T19:46:52.231100+00:00", "trade", 13.76, 95.0]
["2026-09-01T19:46:52.231100+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:46:52.231102+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231102+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231106+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:46:52.231106+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:46:52.231179+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.231181+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:46:52.231184+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.231224+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.231295+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:46:52.231298+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231301+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:46:52.231307+00:00", "trade", 13.76, 2100.0]
["2026-09-01T19:46:52.231322+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231325+00:00", "trade", 13.76, 605.0]
["2026-09-01T19:46:52.231339+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.231349+00:00", "trade", 13.76, 9.0]
["2026-09-01T19:46:52.231364+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231364+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:46:52.231364+00:00", "trade", 13.76, 454.0]
["2026-09-01T19:46:52.231364+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231364+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231364+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:46:52.231367+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231367+00:00", "trade", 13.76, 73.0]
["2026-09-01T19:46:52.231370+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231373+00:00", "trade", 13.76, 210.0]
["2026-09-01T19:46:52.231376+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231382+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231385+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231388+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231394+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231397+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:46:52.231404+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.231409+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.231412+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:46:52.231415+00:00", "trade", 13.76, 105.0]
["2026-09-01T19:46:52.231415+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.231415+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.231418+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231457+00:00", "trade", 13.76, 1528.0]
["2026-09-01T19:46:52.231457+00:00", "trade", 13.76, 318.0]
["2026-09-01T19:46:52.231464+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:46:52.231464+00:00", "trade", 13.76, 75.0]
["2026-09-01T19:46:52.231467+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:46:52.231467+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:46:52.231473+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231473+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231473+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231476+00:00", "trade", 13.76, 1600.0]
["2026-09-01T19:46:52.231483+00:00", "trade", 13.76, 2800.0]
["2026-09-01T19:46:52.231483+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:46:52.231483+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231487+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231487+00:00", "trade", 13.76, 433.0]
["2026-09-01T19:46:52.231487+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:46:52.231490+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.231490+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:46:52.231494+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:46:52.231494+00:00", "trade", 13.76, 7.0]
["2026-09-01T19:46:52.231500+00:00", "trade", 13.76, 800.0]
["2026-09-01T19:46:52.231500+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:46:52.231503+00:00", "trade", 13.76, 12.0]
["2026-09-01T19:46:52.231503+00:00", "trade", 13.76, 13.0]
["2026-09-01T19:46:52.231503+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:46:52.231505+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.231508+00:00", "trade", 13.76, 1500.0]
["2026-09-01T19:46:52.231515+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.231520+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.231525+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.231530+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.231540+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.231563+00:00", "trade", 13.76, 91.0]
["2026-09-01T19:46:52.231650+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.231650+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.231655+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.231660+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:46:52.231740+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:46:52.231755+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:46:52.231763+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:46:52.231765+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:46:52.231765+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:46:52.231765+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:46:52.231765+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:46:52.231805+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:46:52.231885+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:46:52.231891+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:46:52.231893+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:46:52.231893+00:00", "trade", 13.76, 154.0]
["2026-09-01T19:46:52.232011+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:46:52.232041+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:46:52.232071+00:00", "trade", 13.76, 146.0]
["2026-09-01T19:46:52.232089+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:46:52.232104+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:46:52.232131+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232248+00:00", "trade", 13.76, 25.0]
["2026-09-01T19:46:52.232251+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232266+00:00", "trade", 13.76, 90.0]
["2026-09-01T19:46:52.232276+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232276+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232276+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232296+00:00", "trade", 13.76, 95.0]
["2026-09-01T19:46:52.232382+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232407+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232407+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232452+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232527+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232557+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232622+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232662+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232682+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232682+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232727+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232732+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232762+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:46:52.232762+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232762+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232762+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232768+00:00", "trade", 13.7573, 50.0]
["2026-09-01T19:46:52.232883+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.232923+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.233147+00:00", "trade", 13.76, 564.0]
["2026-09-01T19:46:52.233409+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.233444+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.233529+00:00", "trade", 13.76, 800.0]
["2026-09-01T19:46:52.233840+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.234046+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.234281+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.234281+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.234834+00:00", "trade", 13.77, 95.0]
["2026-09-01T19:46:52.235810+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.235810+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.235850+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.235890+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.235899+00:00", "trade", 13.76, 554.0]
["2026-09-01T19:46:52.235936+00:00", "trade", 13.77, 205.0]
["2026-09-01T19:46:52.235936+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.235938+00:00", "trade", 13.77, 32.0]
["2026-09-01T19:46:52.235941+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.235956+00:00", "trade", 13.765, 4822.0]
["2026-09-01T19:46:52.235959+00:00", "trade", 13.77, 1600.0]
["2026-09-01T19:46:52.235966+00:00", "trade", 13.77, 174.0]
["2026-09-01T19:46:52.235966+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:46:52.235969+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:46:52.235969+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.235972+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:46:52.235972+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.235974+00:00", "trade", 13.77, 9.0]
["2026-09-01T19:46:52.235977+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.235977+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:46:52.235977+00:00", "trade", 13.77, 800.0]
["2026-09-01T19:46:52.236001+00:00", "trade", 13.765, 2411.0]
["2026-09-01T19:46:52.236007+00:00", "trade", 13.77, 1200.0]
["2026-09-01T19:46:52.236013+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.236013+00:00", "trade", 13.77, 6400.0]
["2026-09-01T19:46:52.236016+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.236020+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:46:52.236020+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:46:52.236027+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:46:52.236027+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:46:52.236027+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:46:52.236032+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.236032+00:00", "trade", 13.77, 3550.0]
["2026-09-01T19:46:52.236032+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.236035+00:00", "trade", 13.77, 1900.0]
["2026-09-01T19:46:52.236035+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.236035+00:00", "trade", 13.77, 21.0]
["2026-09-01T19:46:52.236037+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.236037+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.236037+00:00", "trade", 13.77, 2848.0]
["2026-09-01T19:46:52.236248+00:00", "trade", 13.765, 4998.0]
["2026-09-01T19:46:52.236251+00:00", "trade", 13.77, 800.0]
["2026-09-01T19:46:52.236257+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:46:52.236261+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:46:52.236263+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:46:52.236275+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.236278+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:46:52.236284+00:00", "trade", 13.77, 2499.0]
["2026-09-01T19:46:52.236290+00:00", "trade", 13.77, 533.0]
["2026-09-01T19:46:52.236332+00:00", "trade", 13.77, 79.0]
["2026-09-01T19:46:52.236338+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.236338+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:46:52.236344+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.236351+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:46:52.236353+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:46:52.236359+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.236368+00:00", "trade", 13.77, 14.0]
["2026-09-01T19:46:52.236376+00:00", "trade", 13.765, 5284.0]
["2026-09-01T19:46:52.236376+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.236380+00:00", "trade", 13.77, 6.0]
["2026-09-01T19:46:52.236380+00:00", "trade", 13.765, 1186.0]
["2026-09-01T19:46:52.236380+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.236384+00:00", "trade", 13.77, 1500.0]
["2026-09-01T19:46:52.236470+00:00", "trade", 13.77, 95.0]
["2026-09-01T19:46:52.236470+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:46:52.236473+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:46:52.236488+00:00", "trade", 13.77, 95.0]
["2026-09-01T19:46:52.236554+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:46:52.236802+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.236843+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.236843+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.236844+00:00", "trade", 13.77, 292.0]
["2026-09-01T19:46:52.236844+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.236846+00:00", "trade", 13.77, 208.0]
["2026-09-01T19:46:52.236847+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.236847+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.236877+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.236912+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.236932+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.236964+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:46:52.236987+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.236996+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.237005+00:00", "trade", 13.77, 182.0]
["2026-09-01T19:46:52.237053+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.237068+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.237118+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.237148+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.237163+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.237323+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.237328+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.237409+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.237454+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.237514+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.237538+00:00", "trade", 13.7656, 50.0]
["2026-09-01T19:46:52.237890+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.238200+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.238210+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.238617+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:46:52.240163+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:46:52.240218+00:00", "trade", 13.77, 40.0]
["2026-09-01T19:46:52.240220+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:46:52.240220+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.240223+00:00", "trade", 13.77, 45.0]
["2026-09-01T19:46:52.240239+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:46:52.240822+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.241413+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.241524+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.241599+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.241894+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.241916+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.242015+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.242027+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.242052+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.242055+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.242130+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.242325+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.242651+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.242811+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.244523+00:00", "trade", 13.77, 8810.0]
["2026-09-01T19:46:52.244587+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.246776+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.247092+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.247428+00:00", "trade", 13.77, 424.0]
["2026-09-01T19:46:52.248139+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.248335+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.250950+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.252105+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.252965+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.253356+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:46:52.254685+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.258657+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:46:52.263175+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.263175+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.296495+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.298870+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.298900+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.299422+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.323919+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:46:52.323961+00:00", "trade", 13.765, 2661.0]
["2026-09-01T19:46:52.324381+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.324381+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.324381+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.324421+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.324843+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.324867+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.324877+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.324879+00:00", "trade", 13.77, 1600.0]
["2026-09-01T19:46:52.324884+00:00", "trade", 13.76, 436.0]
["2026-09-01T19:46:52.324884+00:00", "trade", 13.76, 888.0]
["2026-09-01T19:46:52.324887+00:00", "trade", 13.76, 841.0]
["2026-09-01T19:46:52.324891+00:00", "trade", 13.77, 800.0]
["2026-09-01T19:46:52.324896+00:00", "trade", 13.77, 2100.0]
["2026-09-01T19:46:52.324896+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:46:52.324911+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:46:52.324911+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:46:52.324920+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.324920+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.324920+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:46:52.324925+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.324925+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:46:52.324927+00:00", "trade", 13.77, 3200.0]
["2026-09-01T19:46:52.325065+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:46:52.325068+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:46:52.325128+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.325131+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.325134+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:46:52.325134+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.325140+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.325140+00:00", "trade", 13.77, 2200.0]
["2026-09-01T19:46:52.325140+00:00", "trade", 13.77, 292.0]
["2026-09-01T19:46:52.325144+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:46:52.325198+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:46:52.325313+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:46:52.325323+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:46:52.325344+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:46:52.325359+00:00", "trade", 13.77, 99.0]
["2026-09-01T19:46:52.325363+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.325364+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:46:52.325365+00:00", "trade", 13.77, 600.0]
["2026-09-01T19:46:52.325429+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:46:52.325449+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:46:52.325464+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:46:52.325499+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:46:52.325534+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:46:52.325589+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:46:52.325644+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:46:52.325940+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.325940+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.325965+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.325965+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.325980+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.325980+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.325990+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.326015+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.326030+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.326084+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:46:52.326160+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.326226+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.326241+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.326241+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.326246+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.326251+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.326251+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.326296+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.326343+00:00", "trade", 13.765, 455.0]
["2026-09-01T19:46:52.326642+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.326952+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.326952+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.327123+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.327123+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.327348+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.327794+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.328797+00:00", "trade", 13.77, 3000.0]
["2026-09-01T19:46:52.329188+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.329644+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.329719+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.329799+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.330348+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.342167+00:00", "trade", 13.765, 280.0]
["2026-09-01T19:46:52.357169+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.396654+00:00", "trade", 13.775, 90.0]
["2026-09-01T19:46:52.397063+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.397129+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:46:52.397132+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.397147+00:00", "trade", 13.775, 184.0]
["2026-09-01T19:46:52.398010+00:00", "trade", 13.77, 17500.0]
["2026-09-01T19:46:52.398303+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.399288+00:00", "trade", 13.7689, 67.0]
["2026-09-01T19:46:52.437257+00:00", "trade", 13.775, 80.0]
["2026-09-01T19:46:52.538617+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.539064+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.586930+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:46:52.586933+00:00", "trade", 13.78, 32.0]
["2026-09-01T19:46:52.586951+00:00", "trade", 13.77, 47.0]
["2026-09-01T19:46:52.586996+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:46:52.587236+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:46:52.587755+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.587790+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.587805+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.587810+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.587830+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.587845+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.587855+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.587855+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.587885+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.587900+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.588274+00:00", "trade", 13.78, 18.0]
["2026-09-01T19:46:52.588276+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.588311+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.588356+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.588747+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.589519+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.590156+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.590156+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.591245+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:46:52.591885+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.608521+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:52.608560+00:00", "trade", 13.77, 329.0]
["2026-09-01T19:46:52.609784+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:46:52.609808+00:00", "trade", 13.7771, 46.0]
["2026-09-01T19:46:52.609847+00:00", "trade", 13.78, 72.0]
["2026-09-01T19:46:52.609908+00:00", "trade", 13.78, 2900.0]
["2026-09-01T19:46:52.615175+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.615606+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.694154+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.724155+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.753530+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:52.902566+00:00", "trade", 13.78, 600.0]
["2026-09-01T19:46:52.916387+00:00", "trade", 13.78, 88.0]
["2026-09-01T19:46:52.916474+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:46:52.916550+00:00", "trade", 13.78, 26.0]
["2026-09-01T19:46:52.916628+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:46:52.916706+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:46:52.918227+00:00", "trade", 13.78, 86.0]
["2026-09-01T19:46:52.918402+00:00", "trade", 13.78, 600.0]
["2026-09-01T19:46:52.966336+00:00", "trade", 13.7516, 1.0]
["2026-09-01T19:46:53.050510+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:46:53.065179+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:46:53.433799+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:53.554071+00:00", "trade", 13.7762, 39.0]
["2026-09-01T19:46:53.578396+00:00", "trade", 13.78, 1580.0]
["2026-09-01T19:46:53.579006+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:53.579006+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:53.579011+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:53.579036+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:53.579036+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:53.579206+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:53.579442+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:53.580288+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:46:53.581041+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:53.581607+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:53.604336+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:53.607058+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:53.613017+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:53.693915+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:54.500602+00:00", "trade", 13.775, 18.0]
["2026-09-01T19:46:54.588916+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:54.606854+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:54.610583+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:54.611129+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:54.705114+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:54.739626+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:54.764036+00:00", "trade", 13.7764, 1.0]
["2026-09-01T19:46:54.765080+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:46:54.765441+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:46:54.782188+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:46:54.783195+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:54.788674+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:46:54.847570+00:00", "trade", 13.775, 30.0]
["2026-09-01T19:46:54.959289+00:00", "trade", 13.775, 2000.0]
["2026-09-01T19:46:54.997634+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:46:55.187325+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:55.295191+00:00", "trade", 13.7618, 10.0]
["2026-09-01T19:46:55.342741+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:55.435037+00:00", "trade", 13.7618, 2700.0]
["2026-09-01T19:46:55.569672+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:55.569732+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:55.589540+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:55.829507+00:00", "trade", 13.7764, 14.0]
["2026-09-01T19:46:55.830640+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:46:56.035101+00:00", "trade", 13.7488, 100.0]
["2026-09-01T19:46:56.061838+00:00", "trade", 13.778, 3000.0]
["2026-09-01T19:46:56.125052+00:00", "trade", 13.78, 28.0]
["2026-09-01T19:46:56.150234+00:00", "trade", 13.775, 9798.0]
["2026-09-01T19:46:56.364366+00:00", "trade", 13.7787, 500.0]
["2026-09-01T19:46:57.419429+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:46:57.420415+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:57.509533+00:00", "trade", 13.7713, 6327.0]
["2026-09-01T19:46:57.514725+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:57.514765+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:57.517628+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:46:57.531407+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:46:57.533004+00:00", "trade", 13.775, 166.0]
["2026-09-01T19:46:57.546380+00:00", "trade", 13.775, 600.0]
["2026-09-01T19:46:57.546755+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:46:57.546873+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:46:57.547095+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:46:57.547095+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:46:57.547098+00:00", "trade", 13.775, 19.0]
["2026-09-01T19:46:57.547098+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:46:57.547578+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:57.548058+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:46:57.548133+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:46:57.548193+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:46:57.570473+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:46:57.714986+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:46:57.715160+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:46:57.716181+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:57.743975+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:46:57.934606+00:00", "trade", 13.775, 379.0]
["2026-09-01T19:46:58.029119+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:46:58.031753+00:00", "trade", 13.77, 5000.0]
["2026-09-01T19:46:58.436429+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:46:58.440029+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:46:58.446479+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:46:58.451775+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:46:58.468993+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:58.950326+00:00", "trade", 13.7765, 7000.0]
["2026-09-01T19:46:58.951354+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:46:59.164614+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:46:59.188666+00:00", "trade", 13.775, 24.0]
["2026-09-01T19:46:59.903357+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:46:59.905435+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:46:59.909835+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:47:00.010232+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:00.343644+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:47:00.474721+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:47:00.686559+00:00", "trade", 13.7597, 100.0]
["2026-09-01T19:47:00.924389+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:01.114678+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:01.289351+00:00", "trade", 13.7495, 100.0]
["2026-09-01T19:47:01.628587+00:00", "trade", 13.7769, 100.0]
["2026-09-01T19:47:02.103658+00:00", "trade", 13.77, 50.0]
["2026-09-01T19:47:02.260949+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:02.262032+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:02.362822+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:02.362823+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:47:02.363333+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:02.366676+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:02.487064+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:47:02.487212+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:47:02.487293+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:47:02.489215+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:47:02.496164+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:47:02.584593+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:47:02.672559+00:00", "trade", 13.775, 1100.0]
["2026-09-01T19:47:02.729587+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:47:02.730018+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:03.129548+00:00", "trade", 13.7598, 200.0]
["2026-09-01T19:47:03.311861+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:47:03.626433+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:47:03.627534+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:47:03.627798+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:47:03.627946+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:47:03.628021+00:00", "trade", 13.78, 103.0]
["2026-09-01T19:47:04.365516+00:00", "trade", 13.775, 1211.0]
["2026-09-01T19:47:04.366755+00:00", "trade", 13.775, 511.0]
["2026-09-01T19:47:04.366797+00:00", "trade", 13.7751, 50.0]
["2026-09-01T19:47:04.366918+00:00", "trade", 13.775, 989.0]
["2026-09-01T19:47:04.366945+00:00", "trade", 13.775, 1500.0]
["2026-09-01T19:47:04.367943+00:00", "trade", 13.775, 1211.0]
["2026-09-01T19:47:04.369359+00:00", "trade", 13.775, 1500.0]
["2026-09-01T19:47:04.376261+00:00", "trade", 13.775, 1500.0]
["2026-09-01T19:47:04.377220+00:00", "trade", 13.775, 1500.0]
["2026-09-01T19:47:04.498317+00:00", "trade", 13.775, 28.0]
["2026-09-01T19:47:04.857015+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:04.992033+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:05.175406+00:00", "trade", 13.7498, 300.0]
["2026-09-01T19:47:05.303548+00:00", "trade", 13.775, 28.0]
["2026-09-01T19:47:05.304673+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:47:05.387259+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:47:05.607189+00:00", "trade", 13.772, 1.0]
["2026-09-01T19:47:05.705012+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:47:05.705947+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:05.706187+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:05.706709+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:05.707666+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:05.712900+00:00", "trade", 13.7799, 1.0]
["2026-09-01T19:47:05.720351+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:05.720672+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:05.721153+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:05.721539+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:05.760567+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:05.760647+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:05.776135+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:47:05.776766+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:05.776851+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:05.818813+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:47:05.826538+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:47:06.510968+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:06.566662+00:00", "trade", 13.775, 22.0]
["2026-09-01T19:47:06.629997+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:06.915287+00:00", "trade", 13.7605, 164.0]
["2026-09-01T19:47:07.260653+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:47:07.521579+00:00", "trade", 13.7532, 5.0]
["2026-09-01T19:47:07.683681+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:47:07.684262+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:47:08.741543+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:47:08.745588+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:47:09.056108+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:09.056153+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:09.684525+00:00", "trade", 13.77, 6.0]
["2026-09-01T19:47:09.945707+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:10.033740+00:00", "trade", 13.775, 12.0]
["2026-09-01T19:47:10.054306+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:10.545588+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:10.882576+00:00", "trade", 13.7723, 5.0]
["2026-09-01T19:47:11.195734+00:00", "trade", 13.775, 1000.0]
["2026-09-01T19:47:11.200567+00:00", "trade", 13.7763, 10.0]
["2026-09-01T19:47:11.237625+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:11.963719+00:00", "trade", 13.78, 30.0]
["2026-09-01T19:47:13.573375+00:00", "trade", 13.77, 50.0]
["2026-09-01T19:47:13.684382+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:47:13.684505+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:47:13.865525+00:00", "trade", 13.7606, 77.0]
["2026-09-01T19:47:13.870827+00:00", "trade", 13.7684, 3.0]
["2026-09-01T19:47:13.870887+00:00", "trade", 13.7639, 10.0]
["2026-09-01T19:47:13.870896+00:00", "trade", 13.7662, 5.0]
["2026-09-01T19:47:14.021249+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:14.469414+00:00", "trade", 13.7785, 585.0]
["2026-09-01T19:47:14.470001+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:14.931948+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:14.934429+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:15.242891+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:47:15.740353+00:00", "trade", 13.7799, 1000.0]
["2026-09-01T19:47:15.742127+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:15.743009+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:15.796763+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:16.163824+00:00", "trade", 13.7533, 1.0]
["2026-09-01T19:47:17.281622+00:00", "trade", 13.7783, 500.0]
["2026-09-01T19:47:17.818214+00:00", "trade", 13.7533, 100.0]
["2026-09-01T19:47:18.004009+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:47:18.353323+00:00", "trade", 13.7533, 83.0]
["2026-09-01T19:47:18.401666+00:00", "trade", 13.775, 2000.0]
["2026-09-01T19:47:18.656979+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:47:18.661369+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:47:18.829216+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:18.852129+00:00", "trade", 13.7779, 4000.0]
["2026-09-01T19:47:19.255052+00:00", "trade", 13.7799, 200.0]
["2026-09-01T19:47:19.256183+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:47:19.654641+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:19.655106+00:00", "trade", 13.78, 90.0]
["2026-09-01T19:47:19.655109+00:00", "trade", 13.78, 110.0]
["2026-09-01T19:47:19.655643+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:19.655683+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:19.655683+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:19.655723+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:19.655723+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:19.655764+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:19.655964+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:19.656400+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:19.657181+00:00", "trade", 13.7535, 100.0]
["2026-09-01T19:47:19.657844+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:19.658204+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:19.687914+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:47:19.688813+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:19.722323+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:47:19.722613+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:20.700269+00:00", "trade", 13.78, 350.0]
["2026-09-01T19:47:20.853312+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:20.853313+00:00", "trade", 13.78, 270.0]
["2026-09-01T19:47:20.853793+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:21.214780+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:21.631784+00:00", "trade", 13.7666, 6.0]
["2026-09-01T19:47:21.677800+00:00", "trade", 13.7799, 1900.0]
["2026-09-01T19:47:21.679178+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:21.722538+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:47:21.723153+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:21.723234+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:21.754441+00:00", "trade", 13.7532, 4.0]
["2026-09-01T19:47:21.986121+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:22.086375+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:22.410123+00:00", "trade", 13.78, 2000.0]
["2026-09-01T19:47:22.456097+00:00", "trade", 13.7788, 475.0]
["2026-09-01T19:47:22.520977+00:00", "trade", 13.779, 600.0]
["2026-09-01T19:47:22.521187+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:47:22.521368+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:47:22.521542+00:00", "trade", 13.779, 9171.0]
["2026-09-01T19:47:22.524952+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:47:22.536208+00:00", "trade", 13.775, 541.0]
["2026-09-01T19:47:22.536214+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:47:22.539221+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:47:22.539302+00:00", "trade", 13.775, 194.0]
["2026-09-01T19:47:22.539741+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:47:22.539818+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:22.543052+00:00", "trade", 13.775, 1100.0]
["2026-09-01T19:47:22.545993+00:00", "trade", 13.775, 3100.0]
["2026-09-01T19:47:22.546584+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:22.546983+00:00", "trade", 13.775, 149.0]
["2026-09-01T19:47:22.547301+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:22.548498+00:00", "trade", 13.775, 15.0]
["2026-09-01T19:47:22.550282+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:47:22.565454+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:22.621808+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:22.621813+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:47:22.621849+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:22.622325+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:22.622365+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:22.622370+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:22.622395+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:22.622395+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:22.622400+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:22.622445+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:22.622766+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:22.622846+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:22.622846+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:22.670475+00:00", "trade", 13.7674, 100.0]
["2026-09-01T19:47:22.807819+00:00", "trade", 13.775, 35.0]
["2026-09-01T19:47:22.808914+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:47:23.062242+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:47:23.242610+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:23.261181+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:47:23.261263+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:47:23.261344+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:47:23.263593+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:47:23.263677+00:00", "trade", 13.78, 201.0]
["2026-09-01T19:47:23.264763+00:00", "trade", 13.78, 187.0]
["2026-09-01T19:47:23.265294+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:23.265375+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:23.265776+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:23.813365+00:00", "trade", 13.7771, 10.0]
["2026-09-01T19:47:23.813910+00:00", "trade", 13.7702, 2.0]
["2026-09-01T19:47:23.815224+00:00", "trade", 13.7699, 2.0]
["2026-09-01T19:47:23.815720+00:00", "trade", 13.7697, 4.0]
["2026-09-01T19:47:23.822032+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:47:23.828824+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:23.984626+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:23.985323+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:24.099992+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:24.130725+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:24.150612+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:24.152001+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:24.152818+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:24.169451+00:00", "trade", 13.78, 95.0]
["2026-09-01T19:47:24.295243+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:24.773777+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:47:24.773993+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:47:25.114463+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:47:25.582843+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:47:25.592343+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:47:25.593314+00:00", "trade", 13.7542, 22.0]
["2026-09-01T19:47:26.029722+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:47:26.217785+00:00", "trade", 13.7799, 515.0]
["2026-09-01T19:47:26.218906+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:47:26.450838+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:26.451164+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:26.451329+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:26.712492+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:26.760664+00:00", "trade", 13.77, 15.0]
["2026-09-01T19:47:26.760682+00:00", "trade", 13.775, 15.0]
["2026-09-01T19:47:26.809742+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:47:26.809811+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:47:26.809840+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:26.810276+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:26.810321+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:26.810827+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:26.810957+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:26.810959+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:47:26.812180+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:26.812646+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:26.839467+00:00", "trade", 13.78, 196.0]
["2026-09-01T19:47:26.839471+00:00", "trade", 13.78, 79.0]
["2026-09-01T19:47:26.839519+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:47:26.839534+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:47:26.840368+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:26.840393+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:26.850231+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:27.110066+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:27.110492+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:27.479112+00:00", "trade", 13.7769, 5.0]
["2026-09-01T19:47:27.662349+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:47:27.662421+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:47:27.665763+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:27.821714+00:00", "trade", 13.78, 225.0]
["2026-09-01T19:47:27.822177+00:00", "trade", 13.78, 225.0]
["2026-09-01T19:47:27.822336+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:27.822336+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:27.822367+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:27.822818+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:27.824826+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:47:27.824839+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:47:27.889162+00:00", "trade", 13.7505, 100.0]
["2026-09-01T19:47:28.048612+00:00", "trade", 13.7505, 100.0]
["2026-09-01T19:47:28.373390+00:00", "trade", 13.78, 95.0]
["2026-09-01T19:47:28.373414+00:00", "trade", 13.775, 95.0]
["2026-09-01T19:47:28.373447+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:47:28.373718+00:00", "trade", 13.775, 305.0]
["2026-09-01T19:47:28.391228+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:47:28.447538+00:00", "trade", 13.7545, 94.0]
["2026-09-01T19:47:29.468102+00:00", "trade", 13.775, 137.0]
["2026-09-01T19:47:29.468279+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:47:29.484196+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:47:29.491182+00:00", "trade", 13.775, 1100.0]
["2026-09-01T19:47:29.491317+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:47:29.494908+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:47:29.525924+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:47:29.570532+00:00", "trade", 13.775, 12.0]
["2026-09-01T19:47:29.631379+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:47:29.632282+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:29.632843+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:29.632903+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:29.633555+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:29.733799+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:29.734395+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:29.884710+00:00", "trade", 13.775, 161.0]
["2026-09-01T19:47:29.885074+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:47:29.885286+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:30.001184+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:47:30.002124+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:30.002240+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:30.003207+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:30.003683+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:30.003723+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:30.010244+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:30.015162+00:00", "trade", 13.7677, 7.0]
["2026-09-01T19:47:30.417336+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:30.724859+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:47:30.725842+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:30.726113+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:30.733204+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:30.733625+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:30.994224+00:00", "trade", 13.7649, 100.0]
["2026-09-01T19:47:31.084598+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:31.112045+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:47:31.124995+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:31.128117+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:31.144859+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:47:31.144937+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:47:31.187704+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:31.534352+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:47:31.535424+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:31.550858+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:47:31.880908+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:47:31.911627+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:31.967165+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:31.967205+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:32.052303+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:32.073639+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:32.095013+00:00", "trade", 13.772, 1.0]
["2026-09-01T19:47:32.126886+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:32.140338+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:32.469037+00:00", "trade", 13.7679, 2.0]
["2026-09-01T19:47:32.816758+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:32.913714+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:33.022120+00:00", "trade", 13.7629, 80.0]
["2026-09-01T19:47:33.026210+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:47:33.027250+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:47:33.027301+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:47:33.027331+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:47:33.181739+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:33.369728+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:33.572366+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:33.584817+00:00", "trade", 13.7765, 1.0]
["2026-09-01T19:47:33.813442+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:33.817118+00:00", "trade", 13.7506, 500.0]
["2026-09-01T19:47:34.368725+00:00", "trade", 13.7772, 47.0]
["2026-09-01T19:47:34.500650+00:00", "trade", 13.78, 450.0]
["2026-09-01T19:47:34.502466+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:34.508741+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:34.508832+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:35.126692+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:35.544022+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:35.544484+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:35.544484+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:35.654465+00:00", "trade", 13.772, 1.0]
["2026-09-01T19:47:35.655933+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:47:35.994514+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:47:36.216768+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:47:36.217147+00:00", "trade", 13.78, 150.0]
["2026-09-01T19:47:36.217150+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:47:36.217680+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:36.217690+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:36.217721+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:36.218131+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:36.218197+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:36.218598+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:36.295656+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:47:36.297108+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:47:36.533598+00:00", "trade", 13.78, 4000.0]
["2026-09-01T19:47:36.621324+00:00", "trade", 13.775, 18.0]
["2026-09-01T19:47:37.345852+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:47:37.543530+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:37.544087+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:37.881831+00:00", "trade", 13.7701, 12.0]
["2026-09-01T19:47:38.398154+00:00", "trade", 13.7507, 50.0]
["2026-09-01T19:47:38.791339+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:47:38.791339+00:00", "trade", 13.775, 72.0]
["2026-09-01T19:47:38.791930+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:38.792983+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:38.841583+00:00", "trade", 13.775, 73.0]
["2026-09-01T19:47:38.842200+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:38.842461+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:38.842461+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:38.855558+00:00", "trade", 13.775, 27.0]
["2026-09-01T19:47:39.398578+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:39.469750+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:47:39.664538+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:39.738246+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:47:39.739864+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:47:39.770621+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:47:40.131287+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:40.680091+00:00", "trade", 13.7765, 1.0]
["2026-09-01T19:47:41.551782+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:41.606353+00:00", "trade", 13.775, 23.0]
["2026-09-01T19:47:42.252033+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:47:42.347893+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:47:42.348449+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:42.348489+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:42.348494+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:42.348494+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:42.348494+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:42.348519+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:42.348855+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:42.349296+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:42.549139+00:00", "trade", 13.77, 6.0]
["2026-09-01T19:47:42.559577+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:47:42.564283+00:00", "trade", 13.77, 4.0]
["2026-09-01T19:47:42.568935+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:47:42.573639+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:47:42.578083+00:00", "trade", 13.77, 21.0]
["2026-09-01T19:47:42.583060+00:00", "trade", 13.77, 11.0]
["2026-09-01T19:47:42.587481+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:47:42.592515+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:47:42.596824+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:47:42.599160+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:47:42.601756+00:00", "trade", 13.77, 25.0]
["2026-09-01T19:47:42.737437+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:47:42.737608+00:00", "trade", 13.775, 8.0]
["2026-09-01T19:47:42.739078+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:47:42.740069+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:43.041669+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:43.119344+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:43.205009+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:43.206779+00:00", "trade", 13.78, 75.0]
["2026-09-01T19:47:43.207369+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:43.327767+00:00", "trade", 13.78, 150.0]
["2026-09-01T19:47:44.193608+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:47:44.198296+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:47:44.198861+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:44.203177+00:00", "trade", 13.7653, 162.0]
["2026-09-01T19:47:44.269058+00:00", "trade", 13.759, 100.0]
["2026-09-01T19:47:44.364231+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:44.364391+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:44.364832+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:44.415324+00:00", "trade", 13.7765, 1.0]
["2026-09-01T19:47:44.415889+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:44.838347+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:44.838803+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:44.850093+00:00", "trade", 13.7701, 76.0]
["2026-09-01T19:47:44.853097+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:44.853112+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:44.854030+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:44.929214+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:45.207067+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:45.282964+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:45.493927+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:47:45.498005+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:47:45.517600+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:47:45.518020+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:45.518461+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:45.673925+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:47:45.674533+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:45.674964+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:45.675415+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:45.676252+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:45.739520+00:00", "trade", 13.77, 24.0]
["2026-09-01T19:47:45.769980+00:00", "trade", 13.7777, 1.0]
["2026-09-01T19:47:45.952618+00:00", "trade", 13.7701, 12.0]
["2026-09-01T19:47:45.963002+00:00", "trade", 13.78, 30.0]
["2026-09-01T19:47:46.081149+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:46.225057+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:46.226987+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:46.229578+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:47:46.354587+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:47:46.354590+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:47:46.354590+00:00", "trade", 13.78, 296.0]
["2026-09-01T19:47:46.354618+00:00", "trade", 13.78, 288.0]
["2026-09-01T19:47:46.354620+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:47:46.354620+00:00", "trade", 13.78, 98.0]
["2026-09-01T19:47:46.354624+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:47:46.354624+00:00", "trade", 13.78, 1900.0]
["2026-09-01T19:47:46.354626+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:47:46.354630+00:00", "trade", 13.78, 73.0]
["2026-09-01T19:47:46.354630+00:00", "trade", 13.78, 73.0]
["2026-09-01T19:47:46.354633+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:47:46.354633+00:00", "trade", 13.78, 14.0]
["2026-09-01T19:47:46.354633+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:47:46.354637+00:00", "trade", 13.78, 225.0]
["2026-09-01T19:47:46.354637+00:00", "trade", 13.78, 31.0]
["2026-09-01T19:47:46.354642+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:47:46.354663+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:47:46.354668+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:47:46.354684+00:00", "trade", 13.78, 69.0]
["2026-09-01T19:47:46.354687+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:47:46.354690+00:00", "trade", 13.78, 401.0]
["2026-09-01T19:47:46.354693+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:47:46.354693+00:00", "trade", 13.78, 81.0]
["2026-09-01T19:47:46.354696+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:47:46.354699+00:00", "trade", 13.78, 378.0]
["2026-09-01T19:47:46.354699+00:00", "trade", 13.78, 22.0]
["2026-09-01T19:47:46.354735+00:00", "trade", 13.78, 1000.0]
["2026-09-01T19:47:46.354735+00:00", "trade", 13.78, 299.0]
["2026-09-01T19:47:46.354738+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:47:46.354747+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:47:46.354750+00:00", "trade", 13.78, 600.0]
["2026-09-01T19:47:46.354847+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:47:46.354882+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:47:46.354897+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:47:46.354912+00:00", "trade", 13.78, 178.0]
["2026-09-01T19:47:46.354919+00:00", "trade", 13.78, 383.0]
["2026-09-01T19:47:46.354921+00:00", "trade", 13.78, 406.0]
["2026-09-01T19:47:46.355002+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:47:46.355027+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:47:46.355058+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:47:46.355118+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:47:46.355128+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:47:46.355249+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:47:46.355308+00:00", "quote", 13.78, 13.78]
["2026-09-01T19:47:46.355313+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.355315+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:47:46.355343+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.355343+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.355354+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.355358+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.355378+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.355424+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.355428+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.355435+00:00", "trade", 13.785, 12.0]
["2026-09-01T19:47:46.355640+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:47:46.355654+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.355659+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.355808+00:00", "trade", 13.785, 109.0]
["2026-09-01T19:47:46.355850+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:47:46.355930+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.355960+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.356055+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.356055+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.356621+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.356636+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.356662+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:46.356719+00:00", "trade", 13.785, 60.0]
["2026-09-01T19:47:46.356774+00:00", "trade", 13.785, 337.0]
["2026-09-01T19:47:46.356777+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.356802+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.356828+00:00", "trade", 13.785, 148.0]
["2026-09-01T19:47:46.357152+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:47:46.357905+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.358241+00:00", "trade", 13.78, 30.0]
["2026-09-01T19:47:46.358837+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.359847+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:46.360042+00:00", "trade", 13.78, 55.0]
["2026-09-01T19:47:46.362698+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:47:46.363698+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.371109+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:47:46.388635+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:47:46.388686+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:46.388813+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.389044+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:46.391128+00:00", "trade", 13.78, 1196.0]
["2026-09-01T19:47:46.400729+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:46.401217+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:46.405607+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:46.412641+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:46.423651+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.425112+00:00", "trade", 13.7848, 2000.0]
["2026-09-01T19:47:46.425776+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:46.427863+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:46.435996+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.437945+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.448321+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:46.448551+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.449443+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.457913+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.482221+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.482497+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.484391+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.511501+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.594579+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.595156+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:46.595363+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:47:46.595721+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:47:46.595745+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:47:46.623348+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:47.115692+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:47.249813+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:47.249863+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:47.251111+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:47.427224+00:00", "trade", 13.785, 800.0]
["2026-09-01T19:47:47.662030+00:00", "trade", 13.7885, 500.0]
["2026-09-01T19:47:47.694090+00:00", "trade", 13.785, 600.0]
["2026-09-01T19:47:47.694635+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:47.729243+00:00", "trade", 13.785, 900.0]
["2026-09-01T19:47:47.729243+00:00", "trade", 13.785, 700.0]
["2026-09-01T19:47:47.729316+00:00", "trade", 13.785, 900.0]
["2026-09-01T19:47:47.730526+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:47.730581+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:47.731483+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:47.734345+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:47.734356+00:00", "trade", 13.78, 13.0]
["2026-09-01T19:47:47.734971+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:47.735357+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:47.769689+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:47.769719+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:47.769769+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:47.769819+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:47.769861+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:47.770403+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:47.770822+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:48.028777+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:48.049544+00:00", "trade", 13.7601, 1.0]
["2026-09-01T19:47:48.412234+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:47:48.820753+00:00", "trade", 13.785, 7000.0]
["2026-09-01T19:47:48.821893+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:47:48.821974+00:00", "trade", 13.79, 4.0]
["2026-09-01T19:47:48.822067+00:00", "trade", 13.785, 39.0]
["2026-09-01T19:47:48.951962+00:00", "trade", 13.785, 139.0]
["2026-09-01T19:47:48.952335+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:49.149675+00:00", "trade", 13.783, 1900.0]
["2026-09-01T19:47:49.212600+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:47:49.213150+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:47:49.271479+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:49.271534+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:49.297426+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:49.317981+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:47:49.440707+00:00", "trade", 13.7831, 2000.0]
["2026-09-01T19:47:49.451463+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:49.451513+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:49.760120+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:49.760160+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:49.760367+00:00", "trade", 13.79, 399.0]
["2026-09-01T19:47:49.760376+00:00", "trade", 13.785, 399.0]
["2026-09-01T19:47:49.760409+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:47:49.760439+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:49.760740+00:00", "trade", 13.785, 701.0]
["2026-09-01T19:47:49.761615+00:00", "trade", 13.7848, 50.0]
["2026-09-01T19:47:49.762215+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:49.762220+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:49.972878+00:00", "trade", 13.7821, 950.0]
["2026-09-01T19:47:50.102277+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:47:50.131266+00:00", "trade", 13.785, 66.0]
["2026-09-01T19:47:50.152960+00:00", "trade", 13.785, 47.0]
["2026-09-01T19:47:50.232280+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:47:50.314864+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:50.383051+00:00", "trade", 13.781, 100.0]
["2026-09-01T19:47:50.383090+00:00", "trade", 13.781, 400.0]
["2026-09-01T19:47:50.612509+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:50.612509+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:50.612570+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:50.647107+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:50.795308+00:00", "trade", 13.785, 5000.0]
["2026-09-01T19:47:50.890777+00:00", "trade", 13.785, 4498.0]
["2026-09-01T19:47:50.892061+00:00", "trade", 13.783, 50.0]
["2026-09-01T19:47:50.922605+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:50.944181+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:47:50.961027+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:50.986482+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:51.006481+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:47:51.250634+00:00", "trade", 13.7675, 100.0]
["2026-09-01T19:47:51.274720+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:51.425639+00:00", "trade", 13.785, 500.0]
["2026-09-01T19:47:51.449528+00:00", "trade", 13.7518, 100.0]
["2026-09-01T19:47:51.461371+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:51.461426+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:51.642839+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:51.944709+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:47:52.064770+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:47:52.065807+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:47:52.231124+00:00", "trade", 13.785, 20.0]
["2026-09-01T19:47:52.507262+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:52.507317+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:52.582587+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:52.825577+00:00", "trade", 13.785, 1500.0]
["2026-09-01T19:47:53.037538+00:00", "trade", 13.785, 2000.0]
["2026-09-01T19:47:53.038789+00:00", "trade", 13.7847, 53.0]
["2026-09-01T19:47:53.920926+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:53.920987+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:53.921037+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:53.932133+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:54.119548+00:00", "trade", 13.768, 78.0]
["2026-09-01T19:47:54.226314+00:00", "trade", 13.768, 38.0]
["2026-09-01T19:47:54.362952+00:00", "trade", 13.785, 7.0]
["2026-09-01T19:47:54.622531+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:54.662848+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:47:54.662912+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:54.662918+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:54.663153+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:54.719162+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:55.261364+00:00", "trade", 13.785, 64.0]
["2026-09-01T19:47:55.332531+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:55.385352+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:55.484043+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:55.600201+00:00", "trade", 13.7823, 10.0]
["2026-09-01T19:47:55.601322+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:47:56.024688+00:00", "trade", 13.785, 20.0]
["2026-09-01T19:47:56.310436+00:00", "trade", 13.768, 100.0]
["2026-09-01T19:47:56.390852+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:56.673081+00:00", "trade", 13.785, 21.0]
["2026-09-01T19:47:56.706839+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:57.062931+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:57.195821+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:47:57.258431+00:00", "trade", 13.785, 226.0]
["2026-09-01T19:47:57.347616+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:57.363258+00:00", "trade", 13.785, 20.0]
["2026-09-01T19:47:57.385692+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:57.458131+00:00", "trade", 13.7569, 50.0]
["2026-09-01T19:47:57.625349+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:57.637952+00:00", "trade", 13.785, 7.0]
["2026-09-01T19:47:57.641620+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:47:57.644429+00:00", "trade", 13.785, 7.0]
["2026-09-01T19:47:57.707733+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:47:57.726618+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:47:57.867739+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:58.503303+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:47:58.503530+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:58.503580+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:58.504807+00:00", "trade", 13.785, 600.0]
["2026-09-01T19:47:58.585856+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:47:58.585936+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:58.607137+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:58.619600+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:47:58.620180+00:00", "trade", 13.7681, 36.0]
["2026-09-01T19:47:58.664088+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:47:58.771584+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:59.073981+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:59.485447+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:47:59.560673+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:59.560723+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:47:59.566948+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:00.010261+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:00.019303+00:00", "trade", 13.785, 1600.0]
["2026-09-01T19:48:00.140886+00:00", "trade", 13.7542, 300.0]
["2026-09-01T19:48:00.154616+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:00.154661+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:00.196350+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:00.196405+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:00.280906+00:00", "trade", 13.7521, 15.0]
["2026-09-01T19:48:00.284466+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:00.284542+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:00.302619+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:00.368289+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:48:00.381484+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:00.986717+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:01.033374+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:48:01.064114+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:48:01.149292+00:00", "trade", 13.785, 800.0]
["2026-09-01T19:48:01.198465+00:00", "trade", 13.785, 500.0]
["2026-09-01T19:48:01.219362+00:00", "trade", 13.785, 500.0]
["2026-09-01T19:48:01.288641+00:00", "trade", 13.785, 69.0]
["2026-09-01T19:48:01.354625+00:00", "trade", 13.7847, 300.0]
["2026-09-01T19:48:02.173299+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:48:02.173991+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:48:02.174021+00:00", "trade", 13.785, 7.0]
["2026-09-01T19:48:02.247406+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:02.247456+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:02.320150+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:02.408270+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:02.408274+00:00", "trade", 13.785, 600.0]
["2026-09-01T19:48:02.408285+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:02.408320+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:02.408521+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:02.408541+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:02.408560+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:48:02.408560+00:00", "trade", 13.78, 89.0]
["2026-09-01T19:48:02.408581+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:02.408591+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:02.408743+00:00", "trade", 13.785, 699.0]
["2026-09-01T19:48:02.409324+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:02.410015+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:02.410124+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:02.412319+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:48:02.643968+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:03.037015+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:48:03.072136+00:00", "trade", 13.785, 3000.0]
["2026-09-01T19:48:03.187010+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:48:03.367909+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:48:03.505680+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:03.507903+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:48:03.508446+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:03.508892+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:03.521216+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:03.623646+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:03.626581+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:48:03.627009+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:03.757044+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:03.884824+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:03.891841+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:04.096576+00:00", "trade", 13.7573, 148.0]
["2026-09-01T19:48:04.119685+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:04.215741+00:00", "trade", 13.7627, 100.0]
["2026-09-01T19:48:04.241616+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:04.241676+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:04.247219+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:04.405506+00:00", "trade", 13.785, 5.0]
["2026-09-01T19:48:04.489536+00:00", "trade", 13.7521, 200.0]
["2026-09-01T19:48:04.531774+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:04.600292+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:04.870290+00:00", "trade", 13.7521, 500.0]
["2026-09-01T19:48:05.037573+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:48:05.112157+00:00", "trade", 13.7852, 5.0]
["2026-09-01T19:48:05.112530+00:00", "trade", 13.7852, 1.0]
["2026-09-01T19:48:05.210499+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:05.293309+00:00", "trade", 13.7813, 1900.0]
["2026-09-01T19:48:05.387810+00:00", "trade", 13.7594, 100.0]
["2026-09-01T19:48:05.912304+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:06.092574+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:06.446433+00:00", "trade", 13.7899, 50.0]
["2026-09-01T19:48:06.447747+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:48:06.447915+00:00", "trade", 13.785, 11.0]
["2026-09-01T19:48:06.543430+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:06.543485+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:06.664249+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:06.918710+00:00", "trade", 13.785, 30.0]
["2026-09-01T19:48:06.998191+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:07.516368+00:00", "trade", 13.7851, 1.0]
["2026-09-01T19:48:07.639291+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:07.951782+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:07.969069+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:48:08.034199+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:08.540625+00:00", "trade", 13.7812, 1.0]
["2026-09-01T19:48:08.668388+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:48:08.756663+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:08.756718+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:08.797370+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:08.797425+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:08.889452+00:00", "trade", 13.7521, 32.0]
["2026-09-01T19:48:09.002600+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:09.134263+00:00", "trade", 13.78, 8.0]
["2026-09-01T19:48:09.309013+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:48:09.309702+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:48:09.310712+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:48:09.311494+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:48:09.312592+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:48:09.399242+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:09.483608+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:09.483658+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:09.489061+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:09.686159+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:09.750515+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:10.203841+00:00", "trade", 13.7691, 37.0]
["2026-09-01T19:48:10.323889+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:10.323944+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:10.487825+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:11.266148+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:11.289228+00:00", "trade", 13.7695, 122.0]
["2026-09-01T19:48:11.298962+00:00", "trade", 13.7838, 1.0]
["2026-09-01T19:48:11.299891+00:00", "trade", 13.7835, 1.0]
["2026-09-01T19:48:11.300039+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:48:11.300965+00:00", "trade", 13.7834, 39.0]
["2026-09-01T19:48:11.301756+00:00", "trade", 13.7834, 1.0]
["2026-09-01T19:48:11.308591+00:00", "trade", 13.7835, 1.0]
["2026-09-01T19:48:11.317805+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:48:11.330296+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:11.330306+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:11.354418+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:48:11.762435+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:48:12.019992+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:12.299955+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:48:12.300026+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:12.300943+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:12.762847+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:48:12.944880+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:13.537780+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:13.538086+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:13.568221+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:48:14.222438+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:48:14.275170+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:14.740016+00:00", "trade", 13.785, 299.0]
["2026-09-01T19:48:15.012485+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:15.276891+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:15.416464+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:15.944460+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:16.019088+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:16.513247+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:17.242593+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:17.440636+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:48:17.441776+00:00", "trade", 13.785, 5.0]
["2026-09-01T19:48:17.588363+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:17.764356+00:00", "trade", 13.785, 97.0]
["2026-09-01T19:48:18.151247+00:00", "trade", 13.79, 24.0]
["2026-09-01T19:48:18.273432+00:00", "trade", 13.7853, 7.0]
["2026-09-01T19:48:18.273801+00:00", "trade", 13.7853, 1.0]
["2026-09-01T19:48:18.517466+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:18.783250+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:18.784276+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:48:18.871174+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:18.874386+00:00", "trade", 13.785, 142.0]
["2026-09-01T19:48:18.878987+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:48:18.879601+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:18.881730+00:00", "trade", 13.785, 1400.0]
["2026-09-01T19:48:18.922525+00:00", "trade", 13.785, 458.0]
["2026-09-01T19:48:18.923773+00:00", "trade", 13.7851, 50.0]
["2026-09-01T19:48:18.937895+00:00", "trade", 13.785, 16.0]
["2026-09-01T19:48:18.947671+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:18.948321+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:48:18.948381+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:19.794534+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:19.875267+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:19.935726+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:20.078123+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:48:20.266965+00:00", "trade", 13.785, 202.0]
["2026-09-01T19:48:20.267717+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:20.268845+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:48:20.412624+00:00", "trade", 13.78, 450.0]
["2026-09-01T19:48:20.495467+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:20.496331+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:48:20.893742+00:00", "trade", 13.7849, 24.0]
["2026-09-01T19:48:20.909195+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:21.290674+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:48:21.291784+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:48:21.291871+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:48:21.412820+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:48:21.635048+00:00", "trade", 13.782, 2.0]
["2026-09-01T19:48:21.694433+00:00", "trade", 13.7605, 2.0]
["2026-09-01T19:48:21.777006+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:22.043209+00:00", "trade", 13.785, 62.0]
["2026-09-01T19:48:22.329159+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:22.521801+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:48:22.541366+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:22.644557+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:22.934196+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:22.961724+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:23.298598+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:23.369272+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:23.734835+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:23.890801+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:48:23.892190+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:48:23.892193+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:48:23.967195+00:00", "trade", 13.785, 13.0]
["2026-09-01T19:48:23.967234+00:00", "trade", 13.78, 13.0]
["2026-09-01T19:48:24.011292+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:48:24.029608+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:24.031296+00:00", "trade", 13.785, 109.0]
["2026-09-01T19:48:24.100888+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:24.363800+00:00", "trade", 13.785, 11.0]
["2026-09-01T19:48:24.896112+00:00", "trade", 13.757, 12.0]
["2026-09-01T19:48:25.170902+00:00", "trade", 13.78, 61.0]
["2026-09-01T19:48:25.184374+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:25.298647+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:25.522766+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:48:25.523770+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:25.526797+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:25.526964+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:48:25.540439+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:25.557598+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:26.368932+00:00", "trade", 13.7523, 100.0]
["2026-09-01T19:48:26.497263+00:00", "trade", 13.785, 236.0]
["2026-09-01T19:48:26.497263+00:00", "trade", 13.785, 64.0]
["2026-09-01T19:48:26.497266+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:26.498607+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:48:26.498980+00:00", "trade", 13.78, 49.0]
["2026-09-01T19:48:26.500469+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:26.527049+00:00", "trade", 13.784, 30.0]
["2026-09-01T19:48:26.529121+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:26.761868+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:48:27.231130+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:27.347185+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:48:28.714624+00:00", "trade", 13.785, 6.0]
["2026-09-01T19:48:28.906073+00:00", "trade", 13.7711, 194.0]
["2026-09-01T19:48:29.009239+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:29.349822+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:29.352193+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:29.690390+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:29.758400+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:48:29.758770+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:48:29.759874+00:00", "trade", 13.785, 5.0]
["2026-09-01T19:48:29.977070+00:00", "trade", 13.7613, 100.0]
["2026-09-01T19:48:30.010293+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:30.058569+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:30.458937+00:00", "trade", 13.7843, 3.0]
["2026-09-01T19:48:30.572801+00:00", "trade", 13.7711, 36.0]
["2026-09-01T19:48:30.602259+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:30.624164+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:30.690066+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:48:30.723325+00:00", "trade", 13.785, 70.0]
["2026-09-01T19:48:30.951489+00:00", "trade", 13.7524, 39.0]
["2026-09-01T19:48:30.952544+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:48:30.952596+00:00", "trade", 13.785, 6.0]
["2026-09-01T19:48:31.216989+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:31.265249+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:31.504882+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:48:32.063877+00:00", "trade", 13.78, 24.0]
["2026-09-01T19:48:32.090629+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:32.105069+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:48:32.112150+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:32.690795+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:48:33.002938+00:00", "trade", 13.79, 5250.0]
["2026-09-01T19:48:33.043729+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:33.043789+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:33.431142+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:48:34.135465+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:34.163450+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:48:34.231237+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:34.319510+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:34.497975+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:34.522489+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:35.142594+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:35.556236+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:35.644109+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:48:35.644836+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:48:35.645576+00:00", "trade", 13.785, 4.0]
["2026-09-01T19:48:36.037164+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:36.356124+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:48:36.503953+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:36.504003+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:36.511881+00:00", "trade", 13.7801, 10.0]
["2026-09-01T19:48:36.704973+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:36.769337+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:37.089256+00:00", "trade", 13.7525, 100.0]
["2026-09-01T19:48:37.175842+00:00", "trade", 13.7855, 1.0]
["2026-09-01T19:48:37.573667+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:37.714964+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:37.941851+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:48:38.092087+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:38.272976+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:38.501451+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:38.709951+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:48:38.711295+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:48:39.366937+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:39.741511+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:39.905693+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:40.133692+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:40.439577+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:48:40.439827+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:48:40.753662+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:40.789883+00:00", "trade", 13.7525, 100.0]
["2026-09-01T19:48:40.791342+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:40.792181+00:00", "trade", 13.79, 99.0]
["2026-09-01T19:48:40.792385+00:00", "trade", 13.79, 80.0]
["2026-09-01T19:48:40.792448+00:00", "trade", 13.79, 60.0]
["2026-09-01T19:48:40.896957+00:00", "trade", 13.7621, 1.0]
["2026-09-01T19:48:41.367126+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:41.591853+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:41.912099+00:00", "trade", 13.785, 5.0]
["2026-09-01T19:48:41.913091+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:48:41.925066+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:48:42.749180+00:00", "trade", 13.7735, 100.0]
["2026-09-01T19:48:42.758782+00:00", "trade", 13.7735, 200.0]
["2026-09-01T19:48:42.895750+00:00", "trade", 13.785, 1000.0]
["2026-09-01T19:48:43.149706+00:00", "trade", 13.7526, 100.0]
["2026-09-01T19:48:43.189885+00:00", "trade", 13.7526, 36.0]
["2026-09-01T19:48:43.227918+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:43.448790+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:43.508638+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:43.766719+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:43.766929+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:43.865026+00:00", "trade", 13.79, 24.0]
["2026-09-01T19:48:44.108024+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:48:44.108028+00:00", "trade", 13.785, 39.0]
["2026-09-01T19:48:44.139681+00:00", "trade", 13.7899, 180.0]
["2026-09-01T19:48:44.194956+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:48:44.210508+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:44.244764+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:48:44.645551+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:44.969625+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:44.982641+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:45.211331+00:00", "trade", 13.785, 22.0]
["2026-09-01T19:48:45.212456+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:48:45.351411+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:45.367349+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:45.421178+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:45.444438+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:45.547830+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:45.803676+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:45.826420+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:45.826585+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:45.827247+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:45.893549+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:45.893600+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:45.895049+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:45.895332+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:46.091428+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:46.091653+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:46.099632+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:46.099637+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:46.100048+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:46.106609+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:46.107199+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:46.107211+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:46.107214+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:48:46.107759+00:00", "trade", 13.785, 239.0]
["2026-09-01T19:48:46.107831+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:46.109611+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:46.112638+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:46.186369+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:46.186560+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:46.188585+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:46.188814+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:48:46.188847+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:48:46.257464+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:46.257945+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:46.286998+00:00", "trade", 13.79, 5.0]
["2026-09-01T19:48:46.745509+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:48:46.809664+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:48:46.855253+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:48:46.965631+00:00", "trade", 13.79, 3.0]
["2026-09-01T19:48:47.108916+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:47.108971+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:47.109823+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:47.282494+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:48:47.630263+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:48:47.789646+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:47.790217+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:47.855242+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:48:47.890567+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:48.015747+00:00", "trade", 13.785, 19.0]
["2026-09-01T19:48:48.322398+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:48.570030+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:48:48.571091+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:48:48.619727+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:48.815767+00:00", "trade", 13.7899, 16.0]
["2026-09-01T19:48:48.816901+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:48:48.925704+00:00", "trade", 13.7867, 45.0]
["2026-09-01T19:48:48.933889+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:48:49.138125+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:49.138180+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:49.195965+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:48:49.196121+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:48:49.541763+00:00", "trade", 13.7626, 98.0]
["2026-09-01T19:48:49.558368+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:49.623676+00:00", "trade", 13.7739, 91.0]
["2026-09-01T19:48:49.747524+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:49.909947+00:00", "trade", 13.7852, 1.0]
["2026-09-01T19:48:50.043201+00:00", "trade", 13.785, 116.0]
["2026-09-01T19:48:50.053104+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:48:50.073886+00:00", "trade", 13.7726, 24.0]
["2026-09-01T19:48:50.459097+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:48:50.708052+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:50.744474+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:50.895730+00:00", "trade", 13.7871, 14.0]
["2026-09-01T19:48:50.993436+00:00", "trade", 13.7827, 40.0]
["2026-09-01T19:48:51.013735+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:51.015295+00:00", "trade", 13.785, 500.0]
["2026-09-01T19:48:51.024885+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:48:51.148727+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:48:51.149446+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:51.264114+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:51.778833+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:51.778888+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:51.892028+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:52.004472+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:52.004527+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:52.005359+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:52.018664+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:52.024008+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:52.050634+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:52.126558+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:52.249426+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:48:53.031448+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:53.046731+00:00", "trade", 13.785, 190.0]
["2026-09-01T19:48:53.520626+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:48:53.520705+00:00", "trade", 13.78, 298.0]
["2026-09-01T19:48:53.521668+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:53.529627+00:00", "trade", 13.7529, 22.0]
["2026-09-01T19:48:53.538630+00:00", "trade", 13.7529, 10.0]
["2026-09-01T19:48:53.543782+00:00", "trade", 13.7529, 6.0]
["2026-09-01T19:48:53.547041+00:00", "trade", 13.7529, 1.0]
["2026-09-01T19:48:53.557744+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:48:53.680359+00:00", "trade", 13.7801, 4644.0]
["2026-09-01T19:48:53.734879+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:48:54.118799+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:48:54.119915+00:00", "trade", 13.785, 4.0]
["2026-09-01T19:48:54.853949+00:00", "trade", 13.78, 24.0]
["2026-09-01T19:48:54.928706+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:55.094767+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:48:55.100748+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:55.218476+00:00", "trade", 13.7847, 2.0]
["2026-09-01T19:48:55.250915+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:55.266207+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:55.266367+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:55.267390+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:55.279281+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:55.297657+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:55.306313+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:55.352117+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:55.353291+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:55.465907+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:48:56.051446+00:00", "trade", 13.785, 30.0]
["2026-09-01T19:48:56.069501+00:00", "trade", 13.785, 552.0]
["2026-09-01T19:48:56.069900+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:56.069950+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:56.074610+00:00", "trade", 13.785, 52.0]
["2026-09-01T19:48:56.190683+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:56.409426+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:56.971498+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:48:57.012919+00:00", "trade", 13.7849, 24.0]
["2026-09-01T19:48:57.014585+00:00", "trade", 13.7826, 5000.0]
["2026-09-01T19:48:57.326670+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:57.337360+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:57.468368+00:00", "trade", 13.7707, 200.0]
["2026-09-01T19:48:57.537037+00:00", "trade", 13.7831, 1.0]
["2026-09-01T19:48:57.538216+00:00", "trade", 13.7846, 10.0]
["2026-09-01T19:48:57.538661+00:00", "trade", 13.7846, 1.0]
["2026-09-01T19:48:57.538748+00:00", "trade", 13.7846, 1.0]
["2026-09-01T19:48:57.539422+00:00", "trade", 13.7845, 66.0]
["2026-09-01T19:48:57.540447+00:00", "trade", 13.7844, 4.0]
["2026-09-01T19:48:57.670631+00:00", "trade", 13.785, 700.0]
["2026-09-01T19:48:58.159117+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:48:58.237504+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:58.361821+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:58.484379+00:00", "trade", 13.785, 109.0]
["2026-09-01T19:48:58.527226+00:00", "trade", 13.785, 52.0]
["2026-09-01T19:48:58.561146+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:58.582292+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:58.705696+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:48:58.739526+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:58.829492+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:58.829537+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:48:58.829682+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:48:58.888087+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:48:58.908596+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:58.967275+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:59.229883+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:59.375045+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:48:59.376128+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:48:59.393779+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:59.393852+00:00", "trade", 13.7801, 90.0]
["2026-09-01T19:48:59.393864+00:00", "trade", 13.78, 90.0]
["2026-09-01T19:48:59.395278+00:00", "trade", 13.785, 48.0]
["2026-09-01T19:48:59.395368+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:59.396766+00:00", "trade", 13.785, 52.0]
["2026-09-01T19:48:59.398486+00:00", "trade", 13.785, 48.0]
["2026-09-01T19:48:59.408461+00:00", "trade", 13.785, 9900.0]
["2026-09-01T19:48:59.408687+00:00", "trade", 13.785, 762.0]
["2026-09-01T19:48:59.409709+00:00", "trade", 13.7835, 75.0]
["2026-09-01T19:48:59.419542+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:59.446860+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:48:59.756059+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:48:59.916908+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:00.010322+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:00.202264+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:00.244947+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:00.245244+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:00.363920+00:00", "trade", 13.79, 50.0]
["2026-09-01T19:49:00.516474+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:00.679628+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:01.074017+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:49:01.504362+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:01.504582+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:02.476367+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:02.476422+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:02.532696+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:49:02.562172+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:02.597170+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:02.597371+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:02.638815+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:03.057875+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:03.058286+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:03.090840+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:03.644821+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:03.644886+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:03.647011+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:03.738680+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:03.741467+00:00", "trade", 13.7801, 10900.0]
["2026-09-01T19:49:03.751659+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:03.751726+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:03.752037+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:03.803745+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:03.804206+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:03.818193+00:00", "trade", 13.785, 70.0]
["2026-09-01T19:49:03.870054+00:00", "trade", 13.7818, 4.0]
["2026-09-01T19:49:03.900877+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:03.901103+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:04.025910+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:04.026106+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:04.057170+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:04.090274+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:04.093416+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:04.214330+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:04.214395+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:04.643227+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:49:04.687453+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:49:05.305049+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:05.636696+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:49:05.780945+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:05.931679+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:05.931729+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:05.932446+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:05.939393+00:00", "trade", 13.7801, 16.0]
["2026-09-01T19:49:06.226226+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:49:06.343046+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:49:06.605173+00:00", "trade", 13.785, 380.0]
["2026-09-01T19:49:06.605173+00:00", "trade", 13.785, 20.0]
["2026-09-01T19:49:06.890163+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:06.915911+00:00", "trade", 13.7822, 165.0]
["2026-09-01T19:49:06.917903+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:06.917958+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:06.924298+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:06.924364+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:06.925331+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:06.981906+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:49:07.000295+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:07.000355+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:07.063785+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:07.213323+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:07.486450+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:07.589618+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:49:07.662661+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:08.017259+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:49:08.052792+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:08.369684+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:08.369759+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:08.928883+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:08.928944+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:09.184634+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:09.254521+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:09.516043+00:00", "trade", 13.7843, 190.0]
["2026-09-01T19:49:09.517089+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:49:09.517237+00:00", "trade", 13.78, 33.0]
["2026-09-01T19:49:09.517423+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:49:09.517543+00:00", "trade", 13.785, 11.0]
["2026-09-01T19:49:09.521609+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:49:10.000411+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:10.623187+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:10.623243+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:10.739290+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:11.024729+00:00", "trade", 13.785, 800.0]
["2026-09-01T19:49:11.088653+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:11.623783+00:00", "trade", 13.7839, 100.0]
["2026-09-01T19:49:11.873898+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:11.950985+00:00", "trade", 13.7652, 20.0]
["2026-09-01T19:49:11.962499+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:12.031870+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:12.031935+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:12.258060+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:49:12.508412+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:12.515182+00:00", "trade", 13.7877, 350.0]
["2026-09-01T19:49:12.515204+00:00", "trade", 13.7877, 1.0]
["2026-09-01T19:49:13.089113+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:13.370214+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:13.476956+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:49:13.492602+00:00", "trade", 13.784, 13.0]
["2026-09-01T19:49:13.770568+00:00", "trade", 13.7538, 100.0]
["2026-09-01T19:49:13.919312+00:00", "trade", 13.785, 20.0]
["2026-09-01T19:49:13.919754+00:00", "trade", 13.79, 20.0]
["2026-09-01T19:49:13.950436+00:00", "trade", 13.7538, 37.0]
["2026-09-01T19:49:14.186428+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:14.224138+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:14.236662+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:14.340676+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:14.340731+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:14.341006+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:14.356781+00:00", "trade", 13.7899, 10000.0]
["2026-09-01T19:49:14.357180+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:14.357235+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:14.358068+00:00", "trade", 13.7842, 51.0]
["2026-09-01T19:49:14.358095+00:00", "trade", 13.7849, 79.0]
["2026-09-01T19:49:14.421955+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:14.422020+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:14.422030+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:14.436519+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:14.437055+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:14.664193+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:14.666032+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:14.745501+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:14.748234+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:14.748283+00:00", "trade", 13.7801, 10900.0]
["2026-09-01T19:49:14.836769+00:00", "trade", 13.7659, 100.0]
["2026-09-01T19:49:15.146556+00:00", "trade", 13.7801, 5000.0]
["2026-09-01T19:49:15.350807+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:15.446550+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:49:16.160577+00:00", "trade", 13.7824, 379.0]
["2026-09-01T19:49:16.161828+00:00", "trade", 13.7803, 50.0]
["2026-09-01T19:49:16.525636+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:49:16.595127+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:16.742460+00:00", "trade", 13.785, 50.0]
["2026-09-01T19:49:17.087572+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:49:17.122089+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:49:17.122092+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:49:17.122092+00:00", "trade", 13.78, 88.0]
["2026-09-01T19:49:17.125352+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:17.289695+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:17.297649+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:17.379299+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:17.574197+00:00", "trade", 13.7847, 15.0]
["2026-09-01T19:49:17.655153+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:49:17.655533+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:17.655533+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:17.655620+00:00", "trade", 13.785, 180.0]
["2026-09-01T19:49:17.655620+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:49:17.655625+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:49:17.655625+00:00", "trade", 13.785, 5.0]
["2026-09-01T19:49:17.655629+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:17.655629+00:00", "trade", 13.785, 4.0]
["2026-09-01T19:49:17.655632+00:00", "trade", 13.785, 5.0]
["2026-09-01T19:49:17.655632+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:49:17.655734+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:17.750510+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:17.750730+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:17.923798+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:17.924034+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:18.007811+00:00", "trade", 13.7826, 43.0]
["2026-09-01T19:49:18.323342+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:18.413337+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:18.413798+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:18.421767+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:18.421937+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:18.526061+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:18.632937+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:49:18.633551+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:49:18.728565+00:00", "trade", 13.7545, 100.0]
["2026-09-01T19:49:19.266904+00:00", "trade", 13.7828, 126.0]
["2026-09-01T19:49:19.303980+00:00", "trade", 13.78, 25.0]
["2026-09-01T19:49:19.313317+00:00", "trade", 13.7545, 100.0]
["2026-09-01T19:49:19.488232+00:00", "trade", 13.785, 30.0]
["2026-09-01T19:49:19.490719+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:49:19.543874+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:19.978318+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:19.978977+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:19.979278+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:20.078722+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:20.114820+00:00", "trade", 13.785, 19.0]
["2026-09-01T19:49:20.148064+00:00", "trade", 13.785, 199.0]
["2026-09-01T19:49:20.736560+00:00", "trade", 13.7838, 6.0]
["2026-09-01T19:49:21.093795+00:00", "trade", 13.785, 507.0]
["2026-09-01T19:49:21.121719+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:21.261746+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:21.295206+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:21.295617+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:21.637637+00:00", "trade", 13.7838, 6.0]
["2026-09-01T19:49:21.649735+00:00", "trade", 13.785, 30.0]
["2026-09-01T19:49:21.686690+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:21.722436+00:00", "trade", 13.7653, 3.0]
["2026-09-01T19:49:22.024002+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:22.046935+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:22.047095+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:22.047411+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:22.136140+00:00", "trade", 13.7662, 100.0]
["2026-09-01T19:49:22.301463+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:22.961060+00:00", "trade", 13.79, 4.0]
["2026-09-01T19:49:23.085106+00:00", "trade", 13.78, 11000.0]
["2026-09-01T19:49:23.213319+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:23.245710+00:00", "trade", 13.78, 32.0]
["2026-09-01T19:49:23.245710+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:49:23.245711+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:23.245791+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:23.245867+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:23.246237+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:23.246247+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:23.247049+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:23.262877+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:23.586724+00:00", "trade", 13.785, 32.0]
["2026-09-01T19:49:23.693901+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:23.694420+00:00", "trade", 13.785, 309.0]
["2026-09-01T19:49:23.694993+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:23.804530+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:23.804570+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:23.804613+00:00", "trade", 13.785, 191.0]
["2026-09-01T19:49:23.804630+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:23.806535+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:23.806621+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:23.893573+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:23.998754+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.005859+00:00", "trade", 13.7801, 16.0]
["2026-09-01T19:49:24.174997+00:00", "trade", 13.7834, 100.0]
["2026-09-01T19:49:24.741839+00:00", "trade", 13.78, 26.0]
["2026-09-01T19:49:24.741842+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:24.741842+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:49:24.741850+00:00", "trade", 13.78, 68.0]
["2026-09-01T19:49:24.741872+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.741872+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.741877+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.741897+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.741914+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:24.741948+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.741953+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.741963+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.742128+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.742455+00:00", "trade", 13.785, 97.0]
["2026-09-01T19:49:24.742534+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.742548+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:24.742574+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.742599+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.742734+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:24.742775+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.743055+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.743095+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.743273+00:00", "trade", 13.785, 210.0]
["2026-09-01T19:49:24.743336+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.743339+00:00", "trade", 13.785, 109.0]
["2026-09-01T19:49:24.743531+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.743904+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:24.744650+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:24.756021+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.756111+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:24.762627+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:26.078448+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:49:26.079596+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:49:26.220687+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:26.222525+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:26.561238+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:26.643902+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:26.645114+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:26.645216+00:00", "trade", 13.79, 9.0]
["2026-09-01T19:49:26.645686+00:00", "trade", 13.79, 91.0]
["2026-09-01T19:49:27.539309+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:27.616048+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:27.812597+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:27.914014+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:27.914069+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:27.914164+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:27.914986+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:27.924253+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:27.924283+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:27.924756+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:49:27.925135+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:27.946615+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:27.955675+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:49:27.956926+00:00", "trade", 13.7815, 50.0]
["2026-09-01T19:49:28.003008+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:49:28.309175+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:49:28.371155+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:28.371155+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:28.404888+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:28.405008+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:28.405029+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:28.405206+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:28.405728+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:28.406164+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:28.527238+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:28.556417+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:28.621197+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:28.666966+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:28.667513+00:00", "trade", 13.785, 108.0]
["2026-09-01T19:49:28.718855+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:28.893740+00:00", "trade", 13.7807, 11000.0]
["2026-09-01T19:49:29.017398+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:29.156876+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:29.156881+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:29.551007+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:49:29.552505+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:49:29.552664+00:00", "trade", 13.785, 7.0]
["2026-09-01T19:49:29.857598+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:29.875045+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:29.875145+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:29.879666+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:29.966299+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:49:29.966749+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:29.982115+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:30.010348+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:30.505440+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:30.668895+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:30.680449+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:31.212718+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:31.212803+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:31.498590+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:32.109358+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:32.191959+00:00", "trade", 13.7899, 40.0]
["2026-09-01T19:49:32.710526+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:32.710568+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:33.012864+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:33.059046+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:33.249956+00:00", "trade", 13.7693, 300.0]
["2026-09-01T19:49:33.685212+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:49:33.816406+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:49:33.962510+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:33.963406+00:00", "trade", 13.78, 13.0]
["2026-09-01T19:49:33.964035+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:33.964035+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:33.970648+00:00", "trade", 13.78, 29.0]
["2026-09-01T19:49:33.971038+00:00", "trade", 13.78, 58.0]
["2026-09-01T19:49:33.972115+00:00", "trade", 13.7801, 10.0]
["2026-09-01T19:49:33.972467+00:00", "trade", 13.7801, 39.0]
["2026-09-01T19:49:34.280691+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:49:34.305525+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:34.613345+00:00", "trade", 13.785, 46.0]
["2026-09-01T19:49:34.613354+00:00", "trade", 13.78, 46.0]
["2026-09-01T19:49:34.652558+00:00", "trade", 13.7801, 39.0]
["2026-09-01T19:49:34.670051+00:00", "trade", 13.78, 47.0]
["2026-09-01T19:49:34.670060+00:00", "trade", 13.785, 47.0]
["2026-09-01T19:49:35.300208+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:35.300254+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:35.383257+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:35.459569+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:35.579396+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:35.579581+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:35.791587+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:35.791632+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:35.810838+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:35.852524+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:49:35.852551+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:49:35.958029+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:35.958139+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:36.063015+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:49:36.109076+00:00", "trade", 13.785, 35.0]
["2026-09-01T19:49:36.210151+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:36.370268+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:36.414154+00:00", "trade", 13.785, 4.0]
["2026-09-01T19:49:36.516260+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:36.988008+00:00", "trade", 13.7671, 35.0]
["2026-09-01T19:49:37.013408+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:37.013609+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:37.328506+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:37.329227+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:37.347405+00:00", "trade", 13.7834, 42.0]
["2026-09-01T19:49:37.428439+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:37.428765+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:37.428820+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:37.429020+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:37.435094+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:49:37.436158+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:49:37.436228+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:37.733302+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:37.759229+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:38.626499+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:38.626724+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:38.766765+00:00", "trade", 13.7671, 2.0]
["2026-09-01T19:49:38.901550+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:38.901731+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:38.916845+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:49:39.028200+00:00", "trade", 13.785, 400.0]
["2026-09-01T19:49:39.425256+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:49:39.434684+00:00", "trade", 13.79, 24.0]
["2026-09-01T19:49:39.473235+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:39.473335+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:39.473621+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:39.473776+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:39.491032+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:39.509827+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:39.526978+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:39.623453+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:39.753088+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:39.753249+00:00", "trade", 13.785, 500.0]
["2026-09-01T19:49:39.753689+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:39.801929+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:39.802050+00:00", "trade", 13.7801, 6.0]
["2026-09-01T19:49:39.802062+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:49:39.802095+00:00", "trade", 13.7801, 100.0]
["2026-09-01T19:49:39.802125+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:39.802137+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:39.802152+00:00", "trade", 13.7801, 100.0]
["2026-09-01T19:49:39.802179+00:00", "trade", 13.7801, 100.0]
["2026-09-01T19:49:39.802188+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:39.802203+00:00", "trade", 13.7801, 100.0]
["2026-09-01T19:49:39.802218+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:39.802686+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:39.810599+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:39.810677+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:49:39.810749+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:39.811709+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:39.811967+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:39.812406+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:39.812484+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:39.812493+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:39.812770+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:39.812915+00:00", "trade", 13.7801, 18000.0]
["2026-09-01T19:49:39.812927+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:39.812981+00:00", "trade", 13.78, 294.0]
["2026-09-01T19:49:39.813056+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:39.814193+00:00", "trade", 13.7808, 67.0]
["2026-09-01T19:49:39.814220+00:00", "trade", 13.7808, 102.0]
["2026-09-01T19:49:39.818436+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:39.818490+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:39.824228+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:40.003200+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.003215+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.004007+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.004613+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.196817+00:00", "trade", 13.785, 7.0]
["2026-09-01T19:49:40.197433+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.197433+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.197463+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.550049+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:49:40.656810+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.678727+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.684902+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.752598+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.752739+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.753972+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.753987+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.754017+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.754448+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.754458+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.756252+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.773343+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.849059+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:40.857304+00:00", "trade", 13.7676, 400.0]
["2026-09-01T19:49:40.917863+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:41.183512+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:41.185121+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:41.299294+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:41.299298+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:41.299298+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:41.299629+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:41.299639+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:41.299654+00:00", "trade", 13.78, 82.0]
["2026-09-01T19:49:41.299915+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:41.300181+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:41.300236+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:41.321522+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:41.515955+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:49:41.545253+00:00", "trade", 13.785, 7.0]
["2026-09-01T19:49:41.545256+00:00", "trade", 13.785, 302.0]
["2026-09-01T19:49:41.545256+00:00", "trade", 13.785, 91.0]
["2026-09-01T19:49:41.545797+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:41.545797+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:41.954172+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:42.002522+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:42.003003+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:42.053824+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:42.061834+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:42.131305+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:42.131780+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:42.221800+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:42.254548+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:42.254989+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:42.254989+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:42.257789+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:42.271594+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:42.403556+00:00", "trade", 13.785, 2000.0]
["2026-09-01T19:49:42.438265+00:00", "trade", 13.7759, 324.0]
["2026-09-01T19:49:42.516028+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:42.771984+00:00", "trade", 13.785, 1500.0]
["2026-09-01T19:49:42.993001+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:43.153621+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:43.153920+00:00", "trade", 13.785, 600.0]
["2026-09-01T19:49:43.154076+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:43.154832+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:43.230701+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:43.539914+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:43.544618+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:49:43.587494+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:49:44.017080+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:44.017461+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:44.017617+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:44.078958+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:44.079845+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:44.143196+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:44.144089+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:44.203713+00:00", "trade", 13.7832, 162.0]
["2026-09-01T19:49:44.370106+00:00", "trade", 13.7816, 2.0]
["2026-09-01T19:49:44.371125+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:44.371754+00:00", "trade", 13.7811, 11.0]
["2026-09-01T19:49:44.372157+00:00", "trade", 13.7822, 2.0]
["2026-09-01T19:49:44.373549+00:00", "trade", 13.7823, 98.0]
["2026-09-01T19:49:44.373742+00:00", "trade", 13.7823, 1.0]
["2026-09-01T19:49:44.507790+00:00", "trade", 13.78, 25.0]
["2026-09-01T19:49:44.612253+00:00", "trade", 13.785, 3.0]
["2026-09-01T19:49:44.863957+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:45.051914+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:49:45.052651+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:49:45.054549+00:00", "trade", 13.785, 260.0]
["2026-09-01T19:49:45.055449+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.056176+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:49:45.058121+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:49:45.058181+00:00", "trade", 13.785, 600.0]
["2026-09-01T19:49:45.058897+00:00", "trade", 13.78, 143.0]
["2026-09-01T19:49:45.059178+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.059333+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.059345+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:49:45.059348+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:49:45.059443+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.059935+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.059975+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.075903+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.076344+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.097440+00:00", "trade", 13.79, 66.0]
["2026-09-01T19:49:45.101318+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.145078+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.145138+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.145178+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.145228+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.145574+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.145915+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.146045+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.146165+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.164404+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.181713+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:49:45.182074+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:49:45.231157+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:45.487660+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.492301+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:45.620963+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:45.632346+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:45.633032+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:46.374613+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:46.374668+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:46.428827+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:46.518530+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:49:46.569177+00:00", "trade", 13.7682, 7.0]
["2026-09-01T19:49:46.682316+00:00", "trade", 13.785, 8.0]
["2026-09-01T19:49:46.684117+00:00", "trade", 13.785, 7.0]
["2026-09-01T19:49:46.842502+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:46.842765+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:46.842815+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:46.842900+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:46.842956+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:46.842956+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:46.861475+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:46.861530+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.001436+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:49:47.001436+00:00", "trade", 13.785, 8.0]
["2026-09-01T19:49:47.001438+00:00", "trade", 13.785, 24.0]
["2026-09-01T19:49:47.001841+00:00", "trade", 13.785, 21.0]
["2026-09-01T19:49:47.002093+00:00", "trade", 13.785, 10.0]
["2026-09-01T19:49:47.070287+00:00", "trade", 13.79, 9.0]
["2026-09-01T19:49:47.070363+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.071265+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.075851+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.076115+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:47.076121+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:49:47.076292+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:47.086988+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.087073+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:47.107158+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:49:47.164640+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:47.199524+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:47.219407+00:00", "trade", 13.785, 2244.0]
["2026-09-01T19:49:47.219479+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.219491+00:00", "trade", 13.785, 1856.0]
["2026-09-01T19:49:47.219529+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.219608+00:00", "trade", 13.785, 315.0]
["2026-09-01T19:49:47.219612+00:00", "trade", 13.785, 800.0]
["2026-09-01T19:49:47.219612+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:49:47.219614+00:00", "trade", 13.785, 260.0]
["2026-09-01T19:49:47.219615+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.219618+00:00", "trade", 13.785, 25.0]
["2026-09-01T19:49:47.219693+00:00", "trade", 13.785, 28.0]
["2026-09-01T19:49:47.219696+00:00", "trade", 13.785, 20.0]
["2026-09-01T19:49:47.219702+00:00", "trade", 13.785, 20.0]
["2026-09-01T19:49:47.219702+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:49:47.219705+00:00", "trade", 13.785, 600.0]
["2026-09-01T19:49:47.219705+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:49:47.219708+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:49:47.219712+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:49:47.219712+00:00", "trade", 13.785, 1.0]
["2026-09-01T19:49:47.219717+00:00", "trade", 13.785, 20.0]
["2026-09-01T19:49:47.219717+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:47.219717+00:00", "trade", 13.785, 2376.0]
["2026-09-01T19:49:47.219720+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:49:47.219720+00:00", "trade", 13.785, 8.0]
["2026-09-01T19:49:47.219723+00:00", "trade", 13.785, 800.0]
["2026-09-01T19:49:47.219753+00:00", "trade", 13.785, 28.0]
["2026-09-01T19:49:47.219822+00:00", "trade", 13.785, 600.0]
["2026-09-01T19:49:47.219885+00:00", "trade", 13.785, 300.0]
["2026-09-01T19:49:47.219930+00:00", "trade", 13.785, 100.0]
["2026-09-01T19:49:47.220171+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.220316+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.220442+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.220662+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.221070+00:00", "trade", 13.7848, 55.0]
["2026-09-01T19:49:47.223308+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.260693+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.267258+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.267260+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.267263+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.267579+00:00", "trade", 13.79, 13.0]
["2026-09-01T19:49:47.267586+00:00", "trade", 13.79, 1600.0]
["2026-09-01T19:49:47.267588+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.267594+00:00", "trade", 13.79, 4.0]
["2026-09-01T19:49:47.267594+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:49:47.267594+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:49:47.267597+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:49:47.267597+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:49:47.267648+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:49:47.267679+00:00", "trade", 13.79, 2500.0]
["2026-09-01T19:49:47.267679+00:00", "trade", 13.79, 700.0]
["2026-09-01T19:49:47.267685+00:00", "trade", 13.79, 600.0]
["2026-09-01T19:49:47.267685+00:00", "trade", 13.79, 5700.0]
["2026-09-01T19:49:47.267687+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.267691+00:00", "trade", 13.79, 700.0]
["2026-09-01T19:49:47.267691+00:00", "trade", 13.79, 1200.0]
["2026-09-01T19:49:47.267694+00:00", "trade", 13.79, 500.0]
["2026-09-01T19:49:47.267694+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:49:47.267697+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:49:47.267702+00:00", "trade", 13.79, 500.0]
["2026-09-01T19:49:47.267702+00:00", "trade", 13.79, 600.0]
["2026-09-01T19:49:47.267704+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.267705+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:49:47.267708+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:49:47.267712+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:49:47.267712+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:49:47.267718+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:49:47.267718+00:00", "trade", 13.79, 400.0]
["2026-09-01T19:49:47.267721+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:49:47.267721+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:49:47.267721+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:49:47.267724+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.267727+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:49:47.267727+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:49:47.267727+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:49:47.267730+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:49:47.267744+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.267749+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.267774+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:49:47.267785+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.267820+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:49:47.267965+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.267967+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:49:47.267970+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.267976+00:00", "trade", 13.79, 500.0]
["2026-09-01T19:49:47.267976+00:00", "trade", 13.79, 3.0]
["2026-09-01T19:49:47.267976+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:49:47.267981+00:00", "trade", 13.79, 55.0]
["2026-09-01T19:49:47.267981+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.267985+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.267985+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:49:47.267985+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.267988+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.267991+00:00", "trade", 13.79, 9.0]
["2026-09-01T19:49:47.267994+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.268001+00:00", "trade", 13.79, 198.0]
["2026-09-01T19:49:47.268036+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268040+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268051+00:00", "trade", 13.79, 298.0]
["2026-09-01T19:49:47.268051+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:49:47.268075+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268075+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268106+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268133+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:49:47.268141+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268152+00:00", "trade", 13.79, 1400.0]
["2026-09-01T19:49:47.268153+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:49:47.268161+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.268161+00:00", "trade", 13.79, 298.0]
["2026-09-01T19:49:47.268161+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:49:47.268167+00:00", "trade", 13.79, 2.0]
["2026-09-01T19:49:47.268167+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.268167+00:00", "trade", 13.79, 1100.0]
["2026-09-01T19:49:47.268172+00:00", "trade", 13.79, 1700.0]
["2026-09-01T19:49:47.268172+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:49:47.268172+00:00", "trade", 13.79, 800.0]
["2026-09-01T19:49:47.268175+00:00", "trade", 13.79, 73.0]
["2026-09-01T19:49:47.268241+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268251+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268256+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268261+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268271+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268286+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268307+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.268321+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268334+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.268336+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268396+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268445+00:00", "trade", 13.79, 96.0]
["2026-09-01T19:49:47.268471+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268505+00:00", "trade", 13.79, 410.0]
["2026-09-01T19:49:47.268514+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.268520+00:00", "trade", 13.79, 400.0]
["2026-09-01T19:49:47.268533+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.268533+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:49:47.268535+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:49:47.268556+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:49:47.268571+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268596+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268598+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:49:47.268622+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268632+00:00", "trade", 13.79, 10.0]
["2026-09-01T19:49:47.268672+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268677+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268677+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268727+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268767+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268807+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268821+00:00", "trade", 13.79, 2600.0]
["2026-09-01T19:49:47.268887+00:00", "trade", 13.79, 9.0]
["2026-09-01T19:49:47.268913+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.268981+00:00", "trade", 13.7894, 51.0]
["2026-09-01T19:49:47.269042+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.269209+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.269273+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.269273+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.269298+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.269350+00:00", "trade", 13.79, 7.0]
["2026-09-01T19:49:47.269358+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.269609+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.269734+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.270015+00:00", "trade", 13.79, 1500.0]
["2026-09-01T19:49:47.270078+00:00", "trade", 13.785, 1100.0]
["2026-09-01T19:49:47.270096+00:00", "trade", 13.7879, 51.0]
["2026-09-01T19:49:47.270307+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.270315+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.270356+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.270523+00:00", "trade", 13.79, 500.0]
["2026-09-01T19:49:47.270821+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.271130+00:00", "trade", 13.79, 41.0]
["2026-09-01T19:49:47.271263+00:00", "trade", 13.79, 54.0]
["2026-09-01T19:49:47.272962+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.273418+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.273453+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.274072+00:00", "trade", 13.79, 565.0]
["2026-09-01T19:49:47.274637+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:49:47.276134+00:00", "trade", 13.79, 45.0]
["2026-09-01T19:49:47.276140+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.276600+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.276611+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.276756+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.278214+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.278660+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.281241+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.281271+00:00", "trade", 13.785, 200.0]
["2026-09-01T19:49:47.282101+00:00", "trade", 13.79, 1000.0]
["2026-09-01T19:49:47.282605+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.284946+00:00", "trade", 13.79, 600.0]
["2026-09-01T19:49:47.285001+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.285180+00:00", "trade", 13.79, 800.0]
["2026-09-01T19:49:47.286082+00:00", "trade", 13.79, 200.0]
["2026-09-01T19:49:47.293158+00:00", "trade", 13.79, 9.0]
["2026-09-01T19:49:47.359271+00:00", "trade", 13.79, 5141.0]
["2026-09-01T19:49:47.511987+00:00", "trade", 13.79, 15.0]
["2026-09-01T19:49:47.512915+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.557125+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.557581+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.559541+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.587573+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:47.636981+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:49:47.637224+00:00", "trade", 13.79, 600.0]
["2026-09-01T19:49:47.637577+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.638158+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.638630+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.639076+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.639522+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.639532+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.639868+00:00", "trade", 13.79, 1.0]
["2026-09-01T19:49:47.640429+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.658261+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:47.798791+00:00", "trade", 13.785, 2.0]
["2026-09-01T19:49:48.000967+00:00", "trade", 13.79, 75.0]
["2026-09-01T19:49:48.001009+00:00", "trade", 13.79, 85.0]
["2026-09-01T19:49:48.001009+00:00", "trade", 13.79, 20.0]
["2026-09-01T19:49:48.001463+00:00", "trade", 13.79, 195.0]
["2026-09-01T19:49:48.001583+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:48.001937+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:48.001997+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:48.001998+00:00", "trade", 13.79, 300.0]
["2026-09-01T19:49:48.002012+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:48.002057+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:48.002177+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:48.002212+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:48.002438+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:48.002468+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:48.002711+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:48.002876+00:00", "trade", 13.79, 100.0]
["2026-09-01T19:49:48.003020+00:00", "trade", 13.79, 508.0]
["2026-09-01T19:49:48.003020+00:00", "quote", 13.78, 13.79]
["2026-09-01T19:49:48.003024+00:00", "trade", 13.79, 402.0]
["2026-09-01T19:49:48.003029+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:49:48.003060+00:00", "trade", 13.79, 803.0]
["2026-09-01T19:49:48.003060+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:49:48.003080+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:49:48.003100+00:00", "quote", 13.79, 13.79]
["2026-09-01T19:49:48.003105+00:00", "trade", 13.79, 700.0]
["2026-09-01T19:49:48.003105+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003155+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003170+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003175+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003175+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003205+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003215+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003280+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003285+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003285+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003295+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003325+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003330+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003330+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003330+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003414+00:00", "trade", 13.795, 2411.0]
["2026-09-01T19:49:48.003450+00:00", "trade", 13.795, 4100.0]
["2026-09-01T19:49:48.003476+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003621+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003691+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003711+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003731+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003731+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.003796+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.004025+00:00", "trade", 13.795, 4100.0]
["2026-09-01T19:49:48.004042+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.004052+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.004062+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.004077+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.004117+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.004142+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.004152+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.004167+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.004267+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.004333+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.004353+00:00", "trade", 13.795, 4100.0]
["2026-09-01T19:49:48.004431+00:00", "trade", 13.795, 4100.0]
["2026-09-01T19:49:48.004662+00:00", "trade", 13.7903, 52.0]
["2026-09-01T19:49:48.004674+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:49:48.005916+00:00", "trade", 13.795, 50.0]
["2026-09-01T19:49:48.006408+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.009146+00:00", "trade", 13.8, 5.0]
["2026-09-01T19:49:48.009447+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:49:48.009753+00:00", "trade", 13.795, 898.0]
["2026-09-01T19:49:48.009966+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.010626+00:00", "trade", 13.795, 4100.0]
["2026-09-01T19:49:48.011460+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.023430+00:00", "trade", 13.8, 50.0]
["2026-09-01T19:49:48.032259+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.035327+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.052855+00:00", "trade", 13.795, 284.0]
["2026-09-01T19:49:48.068315+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.092197+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.101845+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.178044+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:49:48.259842+00:00", "trade", 13.795, 1.0]
["2026-09-01T19:49:48.310282+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:49:48.310462+00:00", "trade", 13.8, 247.0]
["2026-09-01T19:49:48.310504+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:49:48.310583+00:00", "trade", 13.8, 3250.0]
["2026-09-01T19:49:48.310754+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:49:48.311376+00:00", "trade", 13.8, 500.0]
["2026-09-01T19:49:48.321135+00:00", "trade", 13.795, 400.0]
["2026-09-01T19:49:48.433817+00:00", "trade", 13.795, 600.0]
["2026-09-01T19:49:48.504182+00:00", "trade", 13.795, 1000.0]
["2026-09-01T19:49:48.530774+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.531493+00:00", "trade", 13.785, 21.0]
["2026-09-01T19:49:48.533897+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.534062+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.534979+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.541866+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.603082+00:00", "trade", 13.795, 500.0]
["2026-09-01T19:49:48.604245+00:00", "trade", 13.795, 1000.0]
["2026-09-01T19:49:48.605292+00:00", "trade", 13.795, 500.0]
["2026-09-01T19:49:48.715485+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.752684+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:48.772684+00:00", "trade", 13.7582, 100.0]
["2026-09-01T19:49:49.129634+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:49.344010+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:49.558913+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:49.656286+00:00", "trade", 13.7999, 500.0]
["2026-09-01T19:49:49.657594+00:00", "trade", 13.7937, 50.0]
["2026-09-01T19:49:49.917588+00:00", "trade", 13.795, 5.0]
["2026-09-01T19:49:49.925245+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:49:49.957385+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:49:49.958678+00:00", "trade", 13.8, 200.0]
["2026-09-01T19:49:50.020232+00:00", "trade", 13.7985, 2000.0]
["2026-09-01T19:49:50.021483+00:00", "trade", 13.7969, 50.0]
["2026-09-01T19:49:50.050366+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:50.051339+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:50.382219+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:50.603445+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:49:50.682094+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:50.682520+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:50.723777+00:00", "trade", 13.795, 90.0]
["2026-09-01T19:49:50.725092+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:50.760179+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:49:50.762226+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:49:50.764184+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:49:50.766015+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:49:50.767904+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:49:50.769582+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:49:51.003733+00:00", "trade", 13.8, 7.0]
["2026-09-01T19:49:51.015181+00:00", "trade", 13.8, 7.0]
["2026-09-01T19:49:51.015264+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:51.063434+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:51.073137+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:51.076907+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:49:51.268464+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:51.285640+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:51.362283+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:51.362634+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:51.363571+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:51.385989+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:51.397371+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:51.404644+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:49:51.556296+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:51.720538+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:51.723530+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:51.786886+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:51.794640+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:51.808538+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:51.812101+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:51.897490+00:00", "trade", 13.795, 10.0]
["2026-09-01T19:49:51.951394+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:51.954316+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:52.069235+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:52.127063+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:52.127394+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:52.139463+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:52.139478+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:52.140556+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:52.141653+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:52.202323+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:52.235951+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:49:52.236207+00:00", "trade", 13.8, 300.0]
["2026-09-01T19:49:52.236790+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:52.236790+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:52.236800+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:52.366736+00:00", "trade", 13.8, 80.0]
["2026-09-01T19:49:52.366755+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:52.367577+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:52.368284+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:52.368730+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:52.651761+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:52.671733+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:52.828693+00:00", "trade", 13.795, 800.0]
["2026-09-01T19:49:52.828870+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:49:52.832467+00:00", "trade", 13.795, 2065.0]
["2026-09-01T19:49:52.833459+00:00", "trade", 13.795, 100.0]
["2026-09-01T19:49:52.833567+00:00", "trade", 13.795, 165.0]
["2026-09-01T19:49:52.835158+00:00", "trade", 13.795, 1035.0]
["2026-09-01T19:49:52.836749+00:00", "trade", 13.795, 600.0]
["2026-09-01T19:49:52.847575+00:00", "trade", 13.795, 200.0]
["2026-09-01T19:49:53.063794+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:53.281910+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:53.313525+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:53.371469+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:53.433632+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:53.550951+00:00", "trade", 13.7901, 100.0]
["2026-09-01T19:49:53.802044+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:49:54.057862+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.123047+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.123463+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.139320+00:00", "trade", 13.7585, 100.0]
["2026-09-01T19:49:54.181286+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.182745+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.388331+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.565052+00:00", "trade", 13.8, 700.0]
["2026-09-01T19:49:54.565052+00:00", "trade", 13.8, 415.0]
["2026-09-01T19:49:54.565086+00:00", "trade", 13.8, 400.0]
["2026-09-01T19:49:54.565095+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:49:54.565099+00:00", "trade", 13.8, 200.0]
["2026-09-01T19:49:54.565099+00:00", "trade", 13.8, 5200.0]
["2026-09-01T19:49:54.565104+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:49:54.565104+00:00", "trade", 13.8, 72.0]
["2026-09-01T19:49:54.565109+00:00", "trade", 13.8, 600.0]
["2026-09-01T19:49:54.565128+00:00", "trade", 13.8, 2480.0]
["2026-09-01T19:49:54.565131+00:00", "trade", 13.8, 700.0]
["2026-09-01T19:49:54.565134+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:49:54.565138+00:00", "trade", 13.8, 18.0]
["2026-09-01T19:49:54.565138+00:00", "trade", 13.8, 1600.0]
["2026-09-01T19:49:54.565143+00:00", "trade", 13.8, 20.0]
["2026-09-01T19:49:54.565143+00:00", "trade", 13.8, 500.0]
["2026-09-01T19:49:54.565143+00:00", "trade", 13.8, 2.0]
["2026-09-01T19:49:54.565149+00:00", "trade", 13.8, 200.0]
["2026-09-01T19:49:54.565149+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:49:54.565149+00:00", "trade", 13.8, 800.0]
["2026-09-01T19:49:54.565152+00:00", "trade", 13.8, 1500.0]
["2026-09-01T19:49:54.565158+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:49:54.565161+00:00", "trade", 13.8, 1628.0]
["2026-09-01T19:49:54.565168+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.565173+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.565178+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.565183+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.565212+00:00", "trade", 13.8, 1400.0]
["2026-09-01T19:49:54.565213+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.565215+00:00", "trade", 13.8, 270.0]
["2026-09-01T19:49:54.565221+00:00", "trade", 13.8, 3.0]
["2026-09-01T19:49:54.565221+00:00", "trade", 13.8, 300.0]
["2026-09-01T19:49:54.565223+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.565226+00:00", "trade", 13.8, 1000.0]
["2026-09-01T19:49:54.565226+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:49:54.565230+00:00", "trade", 13.8, 200.0]
["2026-09-01T19:49:54.565230+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:49:54.565230+00:00", "trade", 13.8, 1600.0]
["2026-09-01T19:49:54.565233+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.565234+00:00", "trade", 13.8, 385.0]
["2026-09-01T19:49:54.565234+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:49:54.565237+00:00", "trade", 13.8, 525.0]
["2026-09-01T19:49:54.565239+00:00", "trade", 13.8, 4.0]
["2026-09-01T19:49:54.565253+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.565258+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.565288+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.565353+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.565363+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.565418+00:00", "quote", 13.79, 13.8]
["2026-09-01T19:49:54.565467+00:00", "trade", 13.8, 228.0]
["2026-09-01T19:49:54.565483+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:49:54.565504+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:49:54.565533+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:49:54.565546+00:00", "trade", 13.8, 300.0]
["2026-09-01T19:49:54.565546+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:49:54.565549+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:49:54.565560+00:00", "quote", 13.8, 13.8]
["2026-09-01T19:49:54.565584+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.565604+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.565619+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.565654+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.565666+00:00", "trade", 13.8, 5.0]
["2026-09-01T19:49:54.565689+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.565696+00:00", "trade", 13.8, 11.0]
["2026-09-01T19:49:54.565734+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.565739+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.565764+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.565789+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.565789+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.565794+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.565814+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.565814+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.565854+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.565925+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.565970+00:00", "trade", 13.8, 136.0]
["2026-09-01T19:49:54.566050+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.566065+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.566087+00:00", "trade", 13.8, 200.0]
["2026-09-01T19:49:54.566130+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.566165+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.566165+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.566196+00:00", "trade", 13.805, 600.0]
["2026-09-01T19:49:54.566200+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.566250+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.566260+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.566285+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.566305+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.566305+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.566345+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.566382+00:00", "trade", 13.8, 299.0]
["2026-09-01T19:49:54.566388+00:00", "trade", 13.7982, 51.0]
["2026-09-01T19:49:54.566403+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:49:54.566426+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.566706+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.566741+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.566760+00:00", "trade", 13.8, 700.0]
["2026-09-01T19:49:54.566787+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.566950+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:49:54.566950+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:49:54.566950+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:49:54.567223+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.567789+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:49:54.568481+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:49:54.568583+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:49:54.569037+00:00", "trade", 13.8005, 51.0]
["2026-09-01T19:49:54.569097+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.569132+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.569449+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:49:54.574736+00:00", "trade", 13.8, 3700.0]
["2026-09-01T19:49:54.575244+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:49:54.575716+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:49:54.579357+00:00", "trade", 13.8051, 1.0]
["2026-09-01T19:49:54.591681+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:49:54.592141+00:00", "trade", 13.805, 4100.0]
["2026-09-01T19:49:54.592595+00:00", "trade", 13.805, 2800.0]
["2026-09-01T19:49:54.592773+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:49:54.593158+00:00", "trade", 13.805, 800.0]
["2026-09-01T19:49:54.593470+00:00", "trade", 13.805, 1100.0]
["2026-09-01T19:49:54.594117+00:00", "trade", 13.805, 2661.0]
["2026-09-01T19:49:54.594439+00:00", "trade", 13.8005, 50.0]
["2026-09-01T19:49:54.595277+00:00", "trade", 13.805, 1539.0]
["2026-09-01T19:49:54.595368+00:00", "trade", 13.8039, 53.0]
["2026-09-01T19:49:54.596432+00:00", "trade", 13.805, 600.0]
["2026-09-01T19:49:54.596633+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.597238+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:49:54.601457+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:49:54.602654+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:49:54.603656+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:49:54.604281+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.610283+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:49:54.611513+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.628877+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:49:54.666204+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.676715+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:49:54.677157+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:49:54.719396+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.719706+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.724117+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:49:54.753010+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:49:54.753116+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:54.919442+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:49:55.028238+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:55.051293+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:55.096565+00:00", "trade", 13.8, 2.0]
["2026-09-01T19:49:55.372490+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:55.419350+00:00", "trade", 13.8, 2.0]
["2026-09-01T19:49:55.569776+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:55.572156+00:00", "trade", 13.805, 1800.0]
["2026-09-01T19:49:55.572174+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:49:55.572292+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:49:55.573013+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:49:55.573332+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:49:55.573900+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:49:55.574288+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:49:55.755704+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:55.768705+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:55.860608+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:49:55.861390+00:00", "trade", 13.802, 1.0]
["2026-09-01T19:49:56.025359+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:49:56.501765+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:49:56.524430+00:00", "trade", 13.8062, 5000.0]
["2026-09-01T19:49:56.525693+00:00", "trade", 13.8053, 55.0]
["2026-09-01T19:49:56.567031+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:56.592002+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:49:56.592747+00:00", "trade", 13.805, 600.0]
["2026-09-01T19:49:56.593565+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:49:56.756448+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:56.757285+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:56.762797+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:49:56.779334+00:00", "trade", 13.7743, 18.0]
["2026-09-01T19:49:57.103817+00:00", "trade", 13.805, 384.0]
["2026-09-01T19:49:57.103829+00:00", "trade", 13.805, 384.0]
["2026-09-01T19:49:57.103890+00:00", "trade", 13.805, 384.0]
["2026-09-01T19:49:57.103893+00:00", "trade", 13.805, 384.0]
["2026-09-01T19:49:57.103893+00:00", "trade", 13.805, 384.0]
["2026-09-01T19:49:57.103896+00:00", "trade", 13.805, 384.0]
["2026-09-01T19:49:57.104082+00:00", "trade", 13.805, 384.0]
["2026-09-01T19:49:57.104377+00:00", "trade", 13.805, 330.0]
["2026-09-01T19:49:57.104377+00:00", "trade", 13.805, 330.0]
["2026-09-01T19:49:57.104449+00:00", "trade", 13.805, 330.0]
["2026-09-01T19:49:57.104455+00:00", "trade", 13.805, 330.0]
["2026-09-01T19:49:57.104467+00:00", "trade", 13.805, 330.0]
["2026-09-01T19:49:57.104470+00:00", "trade", 13.805, 330.0]
["2026-09-01T19:49:57.104584+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:49:57.104656+00:00", "trade", 13.805, 297.0]
["2026-09-01T19:49:57.104656+00:00", "trade", 13.805, 35.0]
["2026-09-01T19:49:57.375314+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:49:57.421321+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:49:57.568126+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:57.591551+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:57.632484+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:57.632930+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:57.741179+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:57.825305+00:00", "trade", 13.8031, 1.0]
["2026-09-01T19:49:57.872058+00:00", "trade", 13.8099, 2000.0]
["2026-09-01T19:49:57.918472+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:57.918878+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:57.919199+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:57.951706+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.025658+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.025733+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.025743+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.080046+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:49:58.080058+00:00", "trade", 13.805, 5.0]
["2026-09-01T19:49:58.285217+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.636233+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:49:58.637308+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.637318+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.756031+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.761238+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.761258+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.761334+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.808830+00:00", "trade", 13.7746, 11.0]
["2026-09-01T19:49:58.871298+00:00", "trade", 13.7746, 100.0]
["2026-09-01T19:49:58.878674+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.902872+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.902927+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.903433+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.903438+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.916900+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.917887+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.941594+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.964058+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.969937+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.969947+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.979730+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.979825+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.983860+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.989473+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.998364+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.998369+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:58.998425+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:59.004991+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:59.261741+00:00", "trade", 13.7754, 16.0]
["2026-09-01T19:49:59.367560+00:00", "trade", 13.805, 2520.0]
["2026-09-01T19:49:59.492175+00:00", "trade", 13.7902, 128.0]
["2026-09-01T19:49:59.675200+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:59.696341+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:59.961107+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:59.961148+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:49:59.961163+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.010365+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.012941+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.012986+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.015507+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.016354+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.027195+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.029786+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.030122+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.030328+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.032067+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.032303+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.032779+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.038933+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.043985+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.044156+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.054936+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.054936+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.054941+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.073476+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.073781+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.073912+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.074122+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.079530+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.080783+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.080873+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.087399+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.087449+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.087905+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.089609+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.093964+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.100921+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.102450+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.102640+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.107642+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.111151+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.112835+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.113652+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.114228+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.121946+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.129169+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.187311+00:00", "trade", 13.7747, 152.0]
["2026-09-01T19:50:00.371001+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.421421+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.421426+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.421446+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.448448+00:00", "trade", 13.81, 193.0]
["2026-09-01T19:50:00.449308+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.449357+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:00.449366+00:00", "trade", 13.81, 107.0]
["2026-09-01T19:50:00.453859+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.453914+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.454465+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.472358+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.473245+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.521280+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.548272+00:00", "trade", 13.8085, 2000.0]
["2026-09-01T19:50:00.669966+00:00", "trade", 13.81, 12.0]
["2026-09-01T19:50:00.669997+00:00", "trade", 13.81, 88.0]
["2026-09-01T19:50:00.669997+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:50:00.669999+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:50:00.670002+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:50:00.670068+00:00", "trade", 13.81, 28.0]
["2026-09-01T19:50:00.670195+00:00", "trade", 13.81, 117.0]
["2026-09-01T19:50:00.670195+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:50:00.670198+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:00.670201+00:00", "trade", 13.81, 2000.0]
["2026-09-01T19:50:00.670204+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:50:00.670204+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:00.670207+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:00.670207+00:00", "trade", 13.81, 14.0]
["2026-09-01T19:50:00.670211+00:00", "trade", 13.81, 1300.0]
["2026-09-01T19:50:00.670211+00:00", "trade", 13.81, 13.0]
["2026-09-01T19:50:00.670211+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.670217+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:00.670217+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:00.670217+00:00", "trade", 13.81, 28.0]
["2026-09-01T19:50:00.670219+00:00", "trade", 13.81, 72.0]
["2026-09-01T19:50:00.670279+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:50:00.670279+00:00", "trade", 13.81, 8.0]
["2026-09-01T19:50:00.670285+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:50:00.670288+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:50:00.670294+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:50:00.670297+00:00", "trade", 13.81, 92.0]
["2026-09-01T19:50:00.670340+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.670340+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.670426+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.670426+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.670451+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.670468+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:50:00.670468+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:50:00.670471+00:00", "trade", 13.81, 1195.0]
["2026-09-01T19:50:00.670847+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.671223+00:00", "trade", 13.81, 3000.0]
["2026-09-01T19:50:00.671754+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:00.671979+00:00", "trade", 13.8, 500.0]
["2026-09-01T19:50:00.672119+00:00", "trade", 13.81, 307.0]
["2026-09-01T19:50:00.672204+00:00", "trade", 13.81, 9.0]
["2026-09-01T19:50:00.672471+00:00", "trade", 13.81, 764.0]
["2026-09-01T19:50:00.672471+00:00", "quote", 13.8, 13.82]
["2026-09-01T19:50:00.672521+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.672940+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:00.672957+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.672994+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:00.672997+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.673072+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.673117+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.673124+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:00.673202+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.673207+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.673207+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.673217+00:00", "trade", 13.81, 9.0]
["2026-09-01T19:50:00.673306+00:00", "trade", 13.81, 9.0]
["2026-09-01T19:50:00.673392+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:50:00.673415+00:00", "trade", 13.815, 600.0]
["2026-09-01T19:50:00.673638+00:00", "trade", 13.815, 258.0]
["2026-09-01T19:50:00.673752+00:00", "trade", 13.815, 1366.0]
["2026-09-01T19:50:00.673767+00:00", "trade", 13.81, 457.0]
["2026-09-01T19:50:00.674550+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.674561+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:50:00.674566+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.674596+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.674681+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.675498+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.675881+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:50:00.677177+00:00", "trade", 13.81, 9.0]
["2026-09-01T19:50:00.677613+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.677768+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.678053+00:00", "trade", 13.82, 618.0]
["2026-09-01T19:50:00.678064+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.679277+00:00", "trade", 13.81, 289.0]
["2026-09-01T19:50:00.679663+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.682157+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:00.682945+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:00.684148+00:00", "trade", 13.815, 50.0]
["2026-09-01T19:50:00.690818+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:50:00.691556+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.691631+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.698623+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.700387+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.744036+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:50:00.744079+00:00", "trade", 13.81, 39.0]
["2026-09-01T19:50:00.744096+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.744683+00:00", "trade", 13.815, 600.0]
["2026-09-01T19:50:00.744737+00:00", "trade", 13.815, 50.0]
["2026-09-01T19:50:00.745621+00:00", "trade", 13.815, 50.0]
["2026-09-01T19:50:00.746102+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:50:00.746571+00:00", "trade", 13.815, 50.0]
["2026-09-01T19:50:00.747037+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:50:00.761222+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.774763+00:00", "trade", 13.82, 57.0]
["2026-09-01T19:50:00.774940+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.776404+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.781490+00:00", "trade", 13.82, 800.0]
["2026-09-01T19:50:00.789826+00:00", "trade", 13.7607, 500.0]
["2026-09-01T19:50:00.801732+00:00", "trade", 13.815, 18.0]
["2026-09-01T19:50:00.852836+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.954504+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:00.981612+00:00", "trade", 13.7906, 188.0]
["2026-09-01T19:50:01.003335+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.038404+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.041822+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.041877+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.042068+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.072904+00:00", "trade", 13.815, 52.0]
["2026-09-01T19:50:01.225678+00:00", "trade", 13.815, 17.0]
["2026-09-01T19:50:01.227984+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:50:01.311220+00:00", "trade", 13.807, 51.0]
["2026-09-01T19:50:01.329374+00:00", "trade", 13.807, 50.0]
["2026-09-01T19:50:01.381312+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.388139+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.388591+00:00", "trade", 13.81, 546.0]
["2026-09-01T19:50:01.389221+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.389231+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.389367+00:00", "trade", 13.815, 54.0]
["2026-09-01T19:50:01.391251+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.391261+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.391281+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.391286+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:50:01.391295+00:00", "trade", 13.81, 144.0]
["2026-09-01T19:50:01.391878+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.395867+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.395892+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.470495+00:00", "trade", 13.7906, 40.0]
["2026-09-01T19:50:01.547454+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.681624+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.681895+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.682501+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.682570+00:00", "trade", 13.815, 600.0]
["2026-09-01T19:50:01.682576+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.730686+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.739843+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.752114+00:00", "trade", 13.815, 50.0]
["2026-09-01T19:50:01.777266+00:00", "trade", 13.81, 9.0]
["2026-09-01T19:50:01.786869+00:00", "trade", 13.7757, 100.0]
["2026-09-01T19:50:01.808006+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.808012+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:50:01.827668+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:01.827873+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.002279+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.002289+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.002414+00:00", "trade", 13.815, 50.0]
["2026-09-01T19:50:02.018373+00:00", "trade", 13.81, 11.0]
["2026-09-01T19:50:02.018864+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.019260+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.039418+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.080200+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.091272+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.101110+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.101571+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.110032+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.110047+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.110493+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.217508+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.217558+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.220791+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.255434+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.255730+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.302611+00:00", "trade", 13.81, 96.0]
["2026-09-01T19:50:02.302611+00:00", "trade", 13.81, 2300.0]
["2026-09-01T19:50:02.302618+00:00", "trade", 13.81, 182.0]
["2026-09-01T19:50:02.302618+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:50:02.302618+00:00", "trade", 13.81, 2700.0]
["2026-09-01T19:50:02.302618+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:50:02.302622+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.302624+00:00", "trade", 13.81, 1100.0]
["2026-09-01T19:50:02.302624+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:02.302624+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:50:02.302627+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:50:02.302627+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:02.302629+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:50:02.302632+00:00", "trade", 13.81, 1400.0]
["2026-09-01T19:50:02.302632+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:50:02.302636+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:50:02.302636+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:50:02.302638+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:50:02.302642+00:00", "trade", 13.81, 600.0]
["2026-09-01T19:50:02.302645+00:00", "trade", 13.81, 800.0]
["2026-09-01T19:50:02.302645+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:02.302648+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:02.302648+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:02.302651+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:50:02.302653+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:50:02.302653+00:00", "trade", 13.81, 2600.0]
["2026-09-01T19:50:02.302653+00:00", "trade", 13.81, 275.0]
["2026-09-01T19:50:02.302656+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:02.302656+00:00", "trade", 13.81, 5500.0]
["2026-09-01T19:50:02.302660+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:50:02.302663+00:00", "trade", 13.81, 600.0]
["2026-09-01T19:50:02.302668+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:50:02.302677+00:00", "trade", 13.81, 9.0]
["2026-09-01T19:50:02.302677+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:02.302680+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:02.302683+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:50:02.302686+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:02.302692+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:50:02.302696+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:50:02.302696+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:50:02.302768+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:02.302801+00:00", "trade", 13.81, 304.0]
["2026-09-01T19:50:02.302801+00:00", "trade", 13.81, 900.0]
["2026-09-01T19:50:02.302807+00:00", "trade", 13.81, 2200.0]
["2026-09-01T19:50:02.302807+00:00", "trade", 13.81, 461.0]
["2026-09-01T19:50:02.302810+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:02.302810+00:00", "trade", 13.81, 2820.0]
["2026-09-01T19:50:02.302852+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.302857+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.302862+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.302872+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.302882+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.302882+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.302882+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.302897+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.302932+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.302947+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.302947+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.303082+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.303098+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.303149+00:00", "trade", 13.81, 900.0]
["2026-09-01T19:50:02.303156+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:02.303156+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:50:02.303159+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:50:02.303168+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:50:02.303178+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.303207+00:00", "trade", 13.81, 1900.0]
["2026-09-01T19:50:02.303208+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:02.303213+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:50:02.303213+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303223+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303223+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303228+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:50:02.303228+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303228+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303233+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303233+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303238+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303238+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303238+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303243+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303243+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303243+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303243+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303248+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303248+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303248+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303253+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303253+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303253+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:02.303267+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:02.303303+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:50:02.303303+00:00", "trade", 13.81, 1100.0]
["2026-09-01T19:50:02.303303+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.303396+00:00", "trade", 13.81, 52.0]
["2026-09-01T19:50:02.303453+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.303453+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.303518+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.303552+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:50:02.303613+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:02.303622+00:00", "trade", 13.81, 9.0]
["2026-09-01T19:50:02.303649+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.303670+00:00", "trade", 13.81, 58.0]
["2026-09-01T19:50:02.303730+00:00", "trade", 13.81, 81.0]
["2026-09-01T19:50:02.303785+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:02.303834+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.303899+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.303960+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.303970+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.304067+00:00", "trade", 13.81, 52.0]
["2026-09-01T19:50:02.304105+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.304120+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.304351+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.304355+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.304641+00:00", "trade", 13.81, 589.0]
["2026-09-01T19:50:02.304764+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:50:02.305142+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.305488+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.305516+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:50:02.305594+00:00", "trade", 13.81, 964.0]
["2026-09-01T19:50:02.305664+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.305985+00:00", "trade", 13.81, 211.0]
["2026-09-01T19:50:02.306352+00:00", "trade", 13.81, 89.0]
["2026-09-01T19:50:02.306390+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.306536+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:02.307257+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.307603+00:00", "trade", 13.7915, 42.0]
["2026-09-01T19:50:02.311882+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:50:02.312384+00:00", "trade", 13.81, 96.0]
["2026-09-01T19:50:02.312625+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:50:02.352019+00:00", "trade", 13.8121, 50.0]
["2026-09-01T19:50:02.403377+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.404976+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.419776+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.419836+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.430156+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.460142+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.461110+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.469269+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.469825+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:50:02.478757+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.480423+00:00", "trade", 13.81, 145.0]
["2026-09-01T19:50:02.480438+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:02.482164+00:00", "trade", 13.81, 55.0]
["2026-09-01T19:50:02.496965+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.497827+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.497867+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.498273+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.498805+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.688523+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.693174+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.763361+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.839498+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.945200+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:02.949400+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.237753+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.303547+00:00", "trade", 13.81, 1045.0]
["2026-09-01T19:50:03.304122+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.304152+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.304167+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.304177+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.304207+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.304254+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:50:03.304593+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.304593+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.304603+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.304618+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.304823+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.304823+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.304839+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.304854+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.304859+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.304988+00:00", "trade", 13.81, 150.0]
["2026-09-01T19:50:03.305280+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.305280+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.305315+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.305335+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.305520+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.305565+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.305580+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.305966+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.306016+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.390915+00:00", "trade", 13.81, 50.0]
["2026-09-01T19:50:03.391694+00:00", "trade", 13.81, 50.0]
["2026-09-01T19:50:03.392268+00:00", "trade", 13.8106, 50.0]
["2026-09-01T19:50:03.466800+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.466830+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.466910+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.468865+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.501508+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.578371+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.663911+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.668206+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.692624+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.695807+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:03.776068+00:00", "trade", 13.8024, 234.0]
["2026-09-01T19:50:04.274889+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:04.414131+00:00", "trade", 13.7644, 50.0]
["2026-09-01T19:50:04.518288+00:00", "trade", 13.8099, 99.0]
["2026-09-01T19:50:04.607418+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:04.608475+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:04.645494+00:00", "trade", 13.8041, 5000.0]
["2026-09-01T19:50:04.651307+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:50:05.101313+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:50:05.101377+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:50:05.330175+00:00", "trade", 13.8095, 20.0]
["2026-09-01T19:50:05.503111+00:00", "trade", 13.81, 27.0]
["2026-09-01T19:50:05.503121+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:05.503587+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:05.552884+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:05.557485+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:05.844760+00:00", "trade", 13.81, 163.0]
["2026-09-01T19:50:05.898399+00:00", "trade", 13.81, 190.0]
["2026-09-01T19:50:05.898402+00:00", "trade", 13.81, 110.0]
["2026-09-01T19:50:05.898420+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:50:05.898627+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:50:05.898634+00:00", "trade", 13.81, 89.0]
["2026-09-01T19:50:05.898694+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:05.898965+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:05.898980+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:05.899186+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:05.899251+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:05.899280+00:00", "trade", 13.81, 160.0]
["2026-09-01T19:50:05.899286+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:05.899321+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:05.899346+00:00", "trade", 13.81, 40.0]
["2026-09-01T19:50:05.899361+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:50:05.899502+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:05.899502+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:05.899522+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:05.899527+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:05.899847+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:05.899942+00:00", "trade", 13.8081, 50.0]
["2026-09-01T19:50:05.900008+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:05.900574+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:05.911991+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:05.952483+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:50:05.998451+00:00", "trade", 13.81, 553.0]
["2026-09-01T19:50:06.006417+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:06.055960+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:06.067429+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:50:06.067514+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:06.067715+00:00", "trade", 13.81, 202.0]
["2026-09-01T19:50:06.104175+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:06.104177+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:06.104770+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:50:06.123937+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:06.140342+00:00", "trade", 13.81, 987.0]
["2026-09-01T19:50:06.310070+00:00", "trade", 13.7779, 44.0]
["2026-09-01T19:50:06.370712+00:00", "trade", 13.81, 800.0]
["2026-09-01T19:50:06.370712+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:50:06.370807+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:06.370821+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:06.371633+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:06.371704+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:06.371734+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:06.409604+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:06.413877+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:50:06.432681+00:00", "trade", 13.805, 21.0]
["2026-09-01T19:50:06.435436+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:50:06.440344+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:50:06.507789+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:06.598157+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:50:06.903628+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:07.072537+00:00", "trade", 13.81, 445.0]
["2026-09-01T19:50:07.072546+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:07.073048+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:07.079573+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:07.457852+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:50:07.458433+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:07.467700+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:50:07.474680+00:00", "trade", 13.81, 1600.0]
["2026-09-01T19:50:07.474690+00:00", "trade", 13.81, 1500.0]
["2026-09-01T19:50:07.474696+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:50:07.474696+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:50:07.474714+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:50:07.474737+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.474807+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.474807+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.474807+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.474807+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.474807+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.474807+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.474810+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.474810+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.474810+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.474810+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.474810+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.474810+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.474813+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.474828+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:50:07.474867+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.474872+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.474877+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.474925+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:07.474928+00:00", "trade", 13.81, 75.0]
["2026-09-01T19:50:07.474953+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.474966+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:50:07.474967+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:50:07.475003+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475012+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475012+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475012+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475017+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475017+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475027+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475027+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475112+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475253+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475278+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475313+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475328+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475338+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475343+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475368+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475383+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475468+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475553+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475568+00:00", "trade", 13.81, 390.0]
["2026-09-01T19:50:07.475588+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475624+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475639+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475654+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475689+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475709+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475739+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475834+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.475934+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.476055+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.476927+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.477358+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.478460+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.479939+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.484430+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:50:07.484487+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:50:07.485106+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:50:07.485849+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:50:07.486129+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:50:07.506933+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.506943+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.514745+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:50:07.529435+00:00", "trade", 13.8101, 10.0]
["2026-09-01T19:50:07.841524+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:50:07.842524+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.842774+00:00", "trade", 13.8115, 50.0]
["2026-09-01T19:50:07.844211+00:00", "trade", 13.81, 9900.0]
["2026-09-01T19:50:07.915488+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:50:07.916190+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.916732+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:07.917318+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:08.000473+00:00", "trade", 13.7823, 200.0]
["2026-09-01T19:50:08.031820+00:00", "trade", 13.814, 10.0]
["2026-09-01T19:50:08.139468+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:50:08.420444+00:00", "trade", 13.8158, 2000.0]
["2026-09-01T19:50:08.479186+00:00", "trade", 13.815, 320.0]
["2026-09-01T19:50:08.707347+00:00", "trade", 13.8109, 5000.0]
["2026-09-01T19:50:08.708595+00:00", "trade", 13.811, 52.0]
["2026-09-01T19:50:09.127675+00:00", "trade", 13.7791, 100.0]
["2026-09-01T19:50:09.580668+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:09.631019+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:50:09.819311+00:00", "trade", 13.7791, 12.0]
["2026-09-01T19:50:09.826706+00:00", "trade", 13.815, 32.0]
["2026-09-01T19:50:10.007302+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:10.119929+00:00", "trade", 13.815, 20.0]
["2026-09-01T19:50:10.153941+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:50:10.209288+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:50:10.334098+00:00", "trade", 13.8101, 150.0]
["2026-09-01T19:50:10.630040+00:00", "trade", 13.815, 16.0]
["2026-09-01T19:50:10.649310+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:50:10.682659+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:10.682964+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:10.683235+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:10.716436+00:00", "trade", 13.8177, 1.0]
["2026-09-01T19:50:10.717763+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:11.650592+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:50:11.861242+00:00", "trade", 13.8101, 10.0]
["2026-09-01T19:50:12.006091+00:00", "trade", 13.8177, 72.0]
["2026-09-01T19:50:12.493706+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:12.494328+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:12.591562+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:50:12.650467+00:00", "trade", 13.815, 8.0]
["2026-09-01T19:50:13.068251+00:00", "trade", 13.7791, 100.0]
["2026-09-01T19:50:13.072262+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:50:13.227261+00:00", "trade", 13.815, 15.0]
["2026-09-01T19:50:13.374068+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:13.374409+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:13.402589+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:50:13.403909+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:13.922759+00:00", "trade", 13.82, 5.0]
["2026-09-01T19:50:13.923304+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:14.096878+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:14.120765+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:14.202911+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:14.245793+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:14.267415+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:14.381853+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:14.382615+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:14.424580+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:14.425041+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:14.464290+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:14.472901+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:14.520875+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:14.521341+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:14.521764+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:50:14.550781+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:14.962324+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:15.009246+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:15.160573+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:50:15.361306+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:15.374242+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:15.398264+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:15.522656+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:15.807047+00:00", "trade", 13.7794, 100.0]
["2026-09-01T19:50:15.810695+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:50:15.939431+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:15.940433+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:16.260803+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:50:16.880495+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:50:16.881520+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:17.081077+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:50:17.210299+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:50:17.568228+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:50:17.752238+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:17.752238+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:17.752268+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:17.752469+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:17.781764+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:17.782210+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:17.949159+00:00", "trade", 13.7983, 6.0]
["2026-09-01T19:50:17.950239+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:50:17.959573+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:50:17.991228+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:18.104499+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:18.228961+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:18.337605+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:18.341057+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:50:18.400996+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:18.401478+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:19.001846+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:19.001846+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:19.002332+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:19.002781+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:50:19.050234+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:50:19.053707+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:50:19.180617+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:19.181424+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:19.184988+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:19.231539+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:19.236711+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:19.310152+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:19.310152+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:19.369058+00:00", "trade", 13.7657, 300.0]
["2026-09-01T19:50:19.518218+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:19.684009+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:50:19.723499+00:00", "trade", 13.8195, 40.0]
["2026-09-01T19:50:19.898532+00:00", "trade", 13.8193, 1900.0]
["2026-09-01T19:50:20.034485+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.188866+00:00", "trade", 13.8116, 3000.0]
["2026-09-01T19:50:20.542062+00:00", "trade", 13.812, 1.0]
["2026-09-01T19:50:20.653167+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.653187+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.653212+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.653548+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.653658+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.672667+00:00", "trade", 13.82, 7.0]
["2026-09-01T19:50:20.672781+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:20.672862+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:20.672889+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:20.673370+00:00", "trade", 13.82, 93.0]
["2026-09-01T19:50:20.673422+00:00", "trade", 13.82, 7.0]
["2026-09-01T19:50:20.673776+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.673811+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.673867+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.673892+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.673892+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.673947+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.674002+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.674002+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.674027+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.674333+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.674408+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.674819+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.675075+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:20.675089+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.675551+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.675803+00:00", "trade", 13.82, 18.0]
["2026-09-01T19:50:20.676834+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.704580+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.767039+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.985410+00:00", "trade", 13.81, 2000.0]
["2026-09-01T19:50:20.986458+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.986458+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.986586+00:00", "trade", 13.815, 3000.0]
["2026-09-01T19:50:20.986904+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:20.987876+00:00", "trade", 13.8112, 51.0]
["2026-09-01T19:50:21.024440+00:00", "trade", 13.8195, 160.0]
["2026-09-01T19:50:21.578510+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:50:21.657926+00:00", "trade", 13.7989, 2.0]
["2026-09-01T19:50:21.746437+00:00", "trade", 13.7787, 3.0]
["2026-09-01T19:50:21.781750+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:50:21.781837+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:50:21.785193+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:50:21.785708+00:00", "trade", 13.815, 675.0]
["2026-09-01T19:50:21.786277+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:21.788441+00:00", "trade", 13.815, 800.0]
["2026-09-01T19:50:21.788700+00:00", "trade", 13.815, 1465.0]
["2026-09-01T19:50:21.790633+00:00", "trade", 13.815, 1394.0]
["2026-09-01T19:50:21.930605+00:00", "trade", 13.7848, 100.0]
["2026-09-01T19:50:21.938380+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:21.959492+00:00", "trade", 13.815, 15.0]
["2026-09-01T19:50:22.062877+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:22.063950+00:00", "trade", 13.82, 4059.0]
["2026-09-01T19:50:22.065182+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:22.065201+00:00", "trade", 13.8156, 61.0]
["2026-09-01T19:50:22.066112+00:00", "trade", 13.817, 500.0]
["2026-09-01T19:50:22.073452+00:00", "trade", 13.8194, 2000.0]
["2026-09-01T19:50:22.153479+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:50:22.175340+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:22.524412+00:00", "trade", 13.8195, 2.0]
["2026-09-01T19:50:22.599606+00:00", "trade", 13.815, 50.0]
["2026-09-01T19:50:22.635629+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:23.126169+00:00", "trade", 13.7804, 90.0]
["2026-09-01T19:50:23.129895+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:50:23.193476+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:23.411271+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:50:23.739769+00:00", "trade", 13.8185, 500.0]
["2026-09-01T19:50:23.922876+00:00", "trade", 13.7966, 198.0]
["2026-09-01T19:50:23.928421+00:00", "trade", 13.82, 5.0]
["2026-09-01T19:50:24.140245+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:24.283147+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:24.720178+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:50:24.896636+00:00", "trade", 13.8002, 14.0]
["2026-09-01T19:50:25.155933+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:25.173973+00:00", "trade", 13.7805, 18.0]
["2026-09-01T19:50:25.693332+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:25.694596+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:25.756656+00:00", "trade", 13.8199, 500.0]
["2026-09-01T19:50:26.048466+00:00", "trade", 13.767, 100.0]
["2026-09-01T19:50:26.280897+00:00", "trade", 13.82, 60.0]
["2026-09-01T19:50:26.281992+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:50:26.509037+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:50:26.509208+00:00", "trade", 13.815, 41.0]
["2026-09-01T19:50:26.723668+00:00", "trade", 13.8199, 4000.0]
["2026-09-01T19:50:26.751953+00:00", "trade", 13.82, 2000.0]
["2026-09-01T19:50:26.940732+00:00", "trade", 13.8183, 5000.0]
["2026-09-01T19:50:27.636330+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:27.991774+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:50:28.290672+00:00", "trade", 13.819, 11000.0]
["2026-09-01T19:50:28.291923+00:00", "trade", 13.819, 78.0]
["2026-09-01T19:50:28.411970+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:50:28.504443+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:28.504446+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:50:28.504919+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:28.505941+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:28.506999+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:28.817906+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:50:28.818843+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:28.818878+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:28.818883+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:28.819239+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:28.819920+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:28.821068+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:28.825929+00:00", "trade", 13.8199, 1.0]
["2026-09-01T19:50:29.018093+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:29.047850+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:29.054927+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:29.055949+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:29.373867+00:00", "trade", 13.82, 5.0]
["2026-09-01T19:50:29.374820+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:29.374845+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:29.375296+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:30.010377+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:30.218333+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:50:30.219972+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:30.220458+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:30.242105+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:30.247503+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:30.607282+00:00", "trade", 13.8199, 1278.0]
["2026-09-01T19:50:30.829852+00:00", "trade", 13.8199, 11000.0]
["2026-09-01T19:50:30.874389+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:31.073514+00:00", "trade", 13.82, 6.0]
["2026-09-01T19:50:31.074472+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:31.074472+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:31.075123+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:31.083246+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:50:31.083823+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:50:31.084163+00:00", "trade", 13.815, 71.0]
["2026-09-01T19:50:31.084556+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:31.122916+00:00", "trade", 13.82, 234.0]
["2026-09-01T19:50:31.158267+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:31.158728+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:31.383063+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:31.383534+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:31.383625+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:31.384106+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:31.384542+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:31.389714+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:31.679932+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:31.866492+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:32.065907+00:00", "trade", 13.7984, 130.0]
["2026-09-01T19:50:32.123988+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:50:32.128838+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:50:32.577723+00:00", "trade", 13.8101, 150.0]
["2026-09-01T19:50:32.813728+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:33.124238+00:00", "trade", 13.7822, 100.0]
["2026-09-01T19:50:33.640126+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:33.641604+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:33.710698+00:00", "trade", 13.8028, 100.0]
["2026-09-01T19:50:33.824827+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:33.862742+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:33.870045+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:33.971156+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:34.059983+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:34.065015+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:34.158358+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:34.158814+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:34.193622+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:34.194078+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:34.218792+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:34.279191+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:34.474237+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:34.511624+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:34.512563+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:34.588379+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:34.704712+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:34.704992+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:34.704992+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:34.758462+00:00", "trade", 13.82, 11000.0]
["2026-09-01T19:50:34.759755+00:00", "trade", 13.8191, 60.0]
["2026-09-01T19:50:34.759785+00:00", "trade", 13.8198, 74.0]
["2026-09-01T19:50:35.016764+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:50:35.035562+00:00", "trade", 13.7827, 4.0]
["2026-09-01T19:50:35.273411+00:00", "trade", 13.82, 900.0]
["2026-09-01T19:50:35.277522+00:00", "trade", 13.82, 96.0]
["2026-09-01T19:50:35.277609+00:00", "trade", 13.82, 9.0]
["2026-09-01T19:50:35.277928+00:00", "trade", 13.82, 7.0]
["2026-09-01T19:50:35.277964+00:00", "trade", 13.82, 11.0]
["2026-09-01T19:50:35.278205+00:00", "trade", 13.82, 9.0]
["2026-09-01T19:50:35.278466+00:00", "trade", 13.82, 531.0]
["2026-09-01T19:50:35.278550+00:00", "trade", 13.82, 540.0]
["2026-09-01T19:50:35.278767+00:00", "trade", 13.82, 2595.0]
["2026-09-01T19:50:35.278788+00:00", "trade", 13.82, 194.0]
["2026-09-01T19:50:35.278795+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:50:35.278795+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:50:35.278797+00:00", "trade", 13.82, 1300.0]
["2026-09-01T19:50:35.278801+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:35.278801+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:50:35.278803+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:50:35.278806+00:00", "trade", 13.82, 150.0]
["2026-09-01T19:50:35.278806+00:00", "trade", 13.82, 19.0]
["2026-09-01T19:50:35.278810+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:50:35.278810+00:00", "trade", 13.82, 2180.0]
["2026-09-01T19:50:35.278824+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:50:35.278896+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:50:35.278987+00:00", "trade", 13.82, 1600.0]
["2026-09-01T19:50:35.279189+00:00", "trade", 13.82, 99.0]
["2026-09-01T19:50:35.279192+00:00", "trade", 13.82, 5.0]
["2026-09-01T19:50:35.279194+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:50:35.279194+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:50:35.279222+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:50:35.279222+00:00", "trade", 13.82, 2600.0]
["2026-09-01T19:50:35.279224+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:35.279245+00:00", "trade", 13.82, 1000.0]
["2026-09-01T19:50:35.279245+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:35.279251+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:50:35.279260+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:35.279263+00:00", "trade", 13.82, 2300.0]
["2026-09-01T19:50:35.279266+00:00", "trade", 13.82, 800.0]
["2026-09-01T19:50:35.279266+00:00", "trade", 13.82, 15.0]
["2026-09-01T19:50:35.279275+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:50:35.279275+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:50:35.279293+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:50:35.279300+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:50:35.279309+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:35.279328+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:35.279341+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:50:35.279341+00:00", "trade", 13.82, 92.0]
["2026-09-01T19:50:35.279344+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:35.279345+00:00", "trade", 13.82, 5.0]
["2026-09-01T19:50:35.279360+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:50:35.279378+00:00", "trade", 13.82, 303.0]
["2026-09-01T19:50:35.279378+00:00", "trade", 13.82, 97.0]
["2026-09-01T19:50:35.279423+00:00", "trade", 13.82, 2194.0]
["2026-09-01T19:50:35.279424+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:35.279426+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:50:35.279426+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:50:35.279522+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:50:35.279579+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:35.279659+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:35.279684+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:35.279711+00:00", "trade", 13.82, 15.0]
["2026-09-01T19:50:35.279741+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:35.279780+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:35.279785+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:35.279805+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:35.279865+00:00", "trade", 13.82, 543.0]
["2026-09-01T19:50:35.279940+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:50:35.279994+00:00", "trade", 13.82, 355.0]
["2026-09-01T19:50:35.280035+00:00", "quote", 13.81, 13.83]
["2026-09-01T19:50:35.280036+00:00", "trade", 13.82, 1000.0]
["2026-09-01T19:50:35.280045+00:00", "quote", 13.81, 13.83]
["2026-09-01T19:50:35.280045+00:00", "quote", 13.81, 13.83]
["2026-09-01T19:50:35.280080+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.280080+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.280085+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280110+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280114+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:50:35.280115+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280115+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280125+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280125+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280125+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280165+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280171+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280174+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:35.280180+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280200+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280206+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280225+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280421+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280532+00:00", "trade", 13.82, 52.0]
["2026-09-01T19:50:35.280581+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280606+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280620+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:50:35.280621+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280621+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280621+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:50:35.280622+00:00", "trade", 13.82, 121.0]
["2026-09-01T19:50:35.280637+00:00", "trade", 13.82, 179.0]
["2026-09-01T19:50:35.280642+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.280657+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.280682+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.280722+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.280727+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.280762+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.280797+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.280807+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.280857+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.280877+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.280962+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.280962+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.280962+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.281043+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.281213+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.281213+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.281288+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.281293+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.281298+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.281338+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.281358+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.281393+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.281965+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.283398+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.284791+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.285308+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:35.288709+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:50:35.289854+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:50:35.290996+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.291472+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:50:35.303757+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:35.303757+00:00", "trade", 13.825, 4.0]
["2026-09-01T19:50:35.303760+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:35.310213+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:35.310225+00:00", "trade", 13.825, 115.0]
["2026-09-01T19:50:35.310225+00:00", "trade", 13.825, 108.0]
["2026-09-01T19:50:35.310228+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:35.310929+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.310983+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:35.316567+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.351312+00:00", "trade", 13.825, 1853.0]
["2026-09-01T19:50:35.389085+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.398600+00:00", "trade", 13.82, 6.0]
["2026-09-01T19:50:35.512257+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:50:35.513828+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.513999+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.636922+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:35.853128+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:36.308939+00:00", "trade", 13.8201, 10.0]
["2026-09-01T19:50:36.474165+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:36.629498+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:50:36.747295+00:00", "trade", 13.8231, 5000.0]
["2026-09-01T19:50:36.748546+00:00", "trade", 13.8221, 51.0]
["2026-09-01T19:50:36.755943+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:36.820057+00:00", "trade", 13.828, 11000.0]
["2026-09-01T19:50:36.824889+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:50:36.829166+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:50:37.047234+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:37.048272+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:50:37.050040+00:00", "trade", 13.825, 1400.0]
["2026-09-01T19:50:37.051238+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:37.523099+00:00", "trade", 13.825, 980.0]
["2026-09-01T19:50:37.553757+00:00", "trade", 13.8201, 4000.0]
["2026-09-01T19:50:37.555044+00:00", "trade", 13.8227, 52.0]
["2026-09-01T19:50:37.555074+00:00", "trade", 13.8257, 54.0]
["2026-09-01T19:50:37.561844+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:50:37.643795+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:50:38.015494+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:50:38.134669+00:00", "trade", 13.8247, 500.0]
["2026-09-01T19:50:38.157797+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:38.173278+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:50:38.195447+00:00", "trade", 13.825, 1100.0]
["2026-09-01T19:50:38.196481+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:38.238261+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:38.312261+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:38.343337+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:38.989258+00:00", "trade", 13.7711, 100.0]
["2026-09-01T19:50:39.477106+00:00", "trade", 13.8248, 500.0]
["2026-09-01T19:50:39.547555+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:39.649177+00:00", "trade", 13.7711, 100.0]
["2026-09-01T19:50:40.022001+00:00", "trade", 13.825, 30.0]
["2026-09-01T19:50:40.071030+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:50:40.198179+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:40.198218+00:00", "trade", 13.825, 880.0]
["2026-09-01T19:50:40.219811+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:40.353187+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:50:40.524813+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:50:40.558013+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:40.789110+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:40.807214+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:50:40.963602+00:00", "trade", 13.8249, 500.0]
["2026-09-01T19:50:40.965466+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:40.966408+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:41.319523+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:50:41.340041+00:00", "trade", 13.825, 72.0]
["2026-09-01T19:50:41.340399+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:50:41.365397+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:50:41.384989+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:50:41.708615+00:00", "trade", 13.8299, 100.0]
["2026-09-01T19:50:41.708630+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:50:41.709292+00:00", "trade", 13.825, 1000.0]
["2026-09-01T19:50:41.709830+00:00", "trade", 13.825, 9900.0]
["2026-09-01T19:50:41.711078+00:00", "trade", 13.825, 50.0]
["2026-09-01T19:50:41.923148+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:50:42.530378+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:50:42.530411+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:42.532416+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:42.532468+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:42.532733+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:42.669749+00:00", "trade", 13.825, 2000.0]
["2026-09-01T19:50:42.756691+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:42.757011+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:42.757453+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:42.965515+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:42.968512+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:43.042338+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:43.068320+00:00", "trade", 13.8185, 39.0]
["2026-09-01T19:50:43.149198+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:50:43.193160+00:00", "trade", 13.8022, 58.0]
["2026-09-01T19:50:43.368869+00:00", "trade", 13.825, 150.0]
["2026-09-01T19:50:43.370972+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:43.598535+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:43.647212+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:43.699743+00:00", "trade", 13.7876, 100.0]
["2026-09-01T19:50:43.703992+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:43.729483+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:43.731156+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:50:43.732089+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:43.732595+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:43.733187+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:43.747810+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:50:43.748804+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:43.913716+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:43.914309+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:43.914685+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:44.067274+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:44.150660+00:00", "trade", 13.825, 450.0]
["2026-09-01T19:50:44.618264+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:50:44.922405+00:00", "trade", 13.8022, 5.0]
["2026-09-01T19:50:44.966450+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:45.088281+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:45.314874+00:00", "trade", 13.825, 19000.0]
["2026-09-01T19:50:45.315444+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:45.316122+00:00", "trade", 13.8252, 69.0]
["2026-09-01T19:50:45.316160+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:45.316682+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:45.343918+00:00", "trade", 13.825, 120.0]
["2026-09-01T19:50:45.386619+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:50:45.387065+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:50:45.443954+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:50:45.881409+00:00", "trade", 13.825, 291.0]
["2026-09-01T19:50:45.881547+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:50:45.881652+00:00", "trade", 13.825, 600.0]
["2026-09-01T19:50:45.881742+00:00", "trade", 13.825, 600.0]
["2026-09-01T19:50:45.884900+00:00", "trade", 13.825, 653.0]
["2026-09-01T19:50:45.940812+00:00", "trade", 13.8032, 34.0]
["2026-09-01T19:50:46.039948+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:46.040684+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:46.560258+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:50:46.561569+00:00", "trade", 13.83, 5.0]
["2026-09-01T19:50:46.726032+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:50:46.948749+00:00", "trade", 13.825, 30.0]
["2026-09-01T19:50:47.040281+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:47.041283+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:47.220260+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:47.949809+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:50:47.949986+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:50:48.060605+00:00", "trade", 13.825, 8.0]
["2026-09-01T19:50:48.486349+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:50:48.609215+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:48.626617+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:48.749200+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:48.749661+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:48.860515+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:48.910841+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:49.008524+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:49.079996+00:00", "trade", 13.7886, 23.0]
["2026-09-01T19:50:49.198522+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:49.277030+00:00", "trade", 13.7886, 100.0]
["2026-09-01T19:50:49.694266+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:49.769891+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:49.770367+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:49.824025+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:49.871293+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:49.914750+00:00", "trade", 13.8032, 115.0]
["2026-09-01T19:50:49.914756+00:00", "trade", 13.8032, 49.0]
["2026-09-01T19:50:50.053254+00:00", "trade", 13.8032, 34.0]
["2026-09-01T19:50:50.389830+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:50:50.389833+00:00", "trade", 13.83, 4.0]
["2026-09-01T19:50:50.390773+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:50.499634+00:00", "trade", 13.8295, 20.0]
["2026-09-01T19:50:50.526497+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:50.527013+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:50.631243+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:50:50.660342+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:50.661058+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:50.681433+00:00", "trade", 13.826, 100.0]
["2026-09-01T19:50:50.723121+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:50.738523+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:51.237773+00:00", "trade", 13.829, 100.0]
["2026-09-01T19:50:51.390164+00:00", "trade", 13.7737, 100.0]
["2026-09-01T19:50:51.610022+00:00", "trade", 13.8299, 7.0]
["2026-09-01T19:50:51.829670+00:00", "trade", 13.8295, 160.0]
["2026-09-01T19:50:51.863371+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:50:51.863969+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:51.864004+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:51.864049+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:51.864049+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:51.864055+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:51.864491+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:51.970072+00:00", "trade", 13.7737, 100.0]
["2026-09-01T19:50:52.284965+00:00", "trade", 13.83, 238.0]
["2026-09-01T19:50:52.409462+00:00", "trade", 13.8201, 6400.0]
["2026-09-01T19:50:52.411056+00:00", "trade", 13.8201, 23600.0]
["2026-09-01T19:50:52.411626+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:52.411647+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:52.411662+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:52.412313+00:00", "trade", 13.8208, 102.0]
["2026-09-01T19:50:52.636739+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:52.637621+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:52.671610+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:50:52.681513+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:52.691067+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:52.781231+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:52.781231+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:52.781234+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:52.781234+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:52.936386+00:00", "trade", 13.8275, 475.0]
["2026-09-01T19:50:53.119307+00:00", "trade", 13.829, 100.0]
["2026-09-01T19:50:53.241636+00:00", "trade", 13.82, 363.0]
["2026-09-01T19:50:53.312975+00:00", "trade", 13.8295, 2.0]
["2026-09-01T19:50:53.580833+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:50:53.582521+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:53.583489+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:53.690466+00:00", "trade", 13.825, 20.0]
["2026-09-01T19:50:53.739541+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:53.762605+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:50:54.339424+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:50:54.635525+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:54.636043+00:00", "trade", 13.829, 100.0]
["2026-09-01T19:50:55.059565+00:00", "trade", 13.825, 20.0]
["2026-09-01T19:50:55.224981+00:00", "trade", 13.8044, 2.0]
["2026-09-01T19:50:55.314350+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:55.398220+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:55.425049+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:55.494370+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:55.495192+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:55.528462+00:00", "trade", 13.7747, 1300.0]
["2026-09-01T19:50:55.535157+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:55.535598+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:55.572000+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:50:55.599865+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:50:55.686979+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:50:55.749986+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:50:56.016205+00:00", "trade", 13.825, 50.0]
["2026-09-01T19:50:56.034687+00:00", "trade", 13.829, 100.0]
["2026-09-01T19:50:56.088636+00:00", "trade", 13.7749, 28.0]
["2026-09-01T19:50:56.807258+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:56.807283+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:56.807283+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:50:56.808173+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:50:56.879088+00:00", "trade", 13.825, 1500.0]
["2026-09-01T19:50:57.696737+00:00", "trade", 13.7899, 100.0]
["2026-09-01T19:50:57.982506+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:57.982545+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:57.982575+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:57.982608+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:50:58.371060+00:00", "trade", 13.829, 100.0]
["2026-09-01T19:50:58.700953+00:00", "trade", 13.825, 134.0]
["2026-09-01T19:50:59.532832+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:50:59.533199+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:51:00.010409+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:00.128253+00:00", "trade", 13.7899, 700.0]
["2026-09-01T19:51:00.131859+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:00.247229+00:00", "trade", 13.825, 419.0]
["2026-09-01T19:51:00.614589+00:00", "trade", 13.829, 100.0]
["2026-09-01T19:51:00.615208+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:00.615918+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:51:00.617599+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:00.618576+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:00.697551+00:00", "trade", 13.8257, 1.0]
["2026-09-01T19:51:00.885518+00:00", "trade", 13.83, 8.0]
["2026-09-01T19:51:00.885816+00:00", "trade", 13.83, 177.0]
["2026-09-01T19:51:00.886709+00:00", "trade", 13.83, 8.0]
["2026-09-01T19:51:00.888375+00:00", "trade", 13.83, 43.0]
["2026-09-01T19:51:00.966576+00:00", "trade", 13.79, 4.0]
["2026-09-01T19:51:01.120430+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:01.120806+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:01.120806+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:01.120808+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:01.121070+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:01.121070+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:01.121080+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:01.121296+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:01.121359+00:00", "trade", 13.829, 100.0]
["2026-09-01T19:51:01.121822+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:01.121822+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:01.125563+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:51:01.174222+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:02.553762+00:00", "trade", 13.83, 75.0]
["2026-09-01T19:51:02.553855+00:00", "trade", 13.83, 40.0]
["2026-09-01T19:51:02.554326+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:02.554369+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:02.557623+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:02.661773+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:03.426082+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:03.426568+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:03.592116+00:00", "trade", 13.83, 30.0]
["2026-09-01T19:51:03.592934+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:03.592982+00:00", "trade", 13.83, 50.0]
["2026-09-01T19:51:03.593003+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:03.594178+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:03.595301+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:03.596920+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:03.701269+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:03.701502+00:00", "trade", 13.83, 94.0]
["2026-09-01T19:51:03.701511+00:00", "trade", 13.825, 94.0]
["2026-09-01T19:51:03.771699+00:00", "trade", 13.825, 64.0]
["2026-09-01T19:51:04.079399+00:00", "trade", 13.8299, 475.0]
["2026-09-01T19:51:04.129316+00:00", "trade", 13.7903, 4.0]
["2026-09-01T19:51:04.282727+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:04.481330+00:00", "trade", 13.8265, 1.0]
["2026-09-01T19:51:04.636516+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:04.637082+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:04.970510+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:04.970649+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:04.970989+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:04.971172+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:51:05.115154+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:05.293932+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:05.294572+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:05.822357+00:00", "trade", 13.8201, 3000.0]
["2026-09-01T19:51:05.903959+00:00", "trade", 13.827, 100.0]
["2026-09-01T19:51:05.982354+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:51:05.982354+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:51:05.982980+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:06.008962+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:06.284584+00:00", "trade", 13.8269, 5000.0]
["2026-09-01T19:51:06.287591+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:06.287672+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:51:06.287753+00:00", "trade", 13.825, 164.0]
["2026-09-01T19:51:06.521155+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:06.521636+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:06.544059+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:06.561103+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:51:06.561691+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:06.809778+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:06.818514+00:00", "trade", 13.827, 5000.0]
["2026-09-01T19:51:06.819768+00:00", "trade", 13.8257, 64.0]
["2026-09-01T19:51:06.851042+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:06.897609+00:00", "trade", 13.8062, 26.0]
["2026-09-01T19:51:06.897648+00:00", "trade", 13.8062, 132.0]
["2026-09-01T19:51:06.913523+00:00", "trade", 13.8298, 980.0]
["2026-09-01T19:51:07.143987+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:07.443546+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:07.592965+00:00", "trade", 13.8201, 40.0]
["2026-09-01T19:51:07.803994+00:00", "trade", 13.825, 82.0]
["2026-09-01T19:51:07.832162+00:00", "trade", 13.825, 160.0]
["2026-09-01T19:51:07.944970+00:00", "trade", 13.825, 235.0]
["2026-09-01T19:51:07.948506+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:08.066338+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:08.371252+00:00", "trade", 13.829, 100.0]
["2026-09-01T19:51:08.618668+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:51:08.619182+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:08.619684+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:08.631924+00:00", "trade", 13.825, 12.0]
["2026-09-01T19:51:08.633181+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:08.650240+00:00", "trade", 13.8214, 3.0]
["2026-09-01T19:51:08.660188+00:00", "trade", 13.8214, 2.0]
["2026-09-01T19:51:08.664762+00:00", "trade", 13.8214, 6.0]
["2026-09-01T19:51:09.071322+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:09.459929+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:09.472508+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:09.472592+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:09.472677+00:00", "trade", 13.83, 8.0]
["2026-09-01T19:51:09.472755+00:00", "trade", 13.83, 494.0]
["2026-09-01T19:51:09.473606+00:00", "trade", 13.825, 15.0]
["2026-09-01T19:51:09.494208+00:00", "trade", 13.826, 200.0]
["2026-09-01T19:51:09.495730+00:00", "trade", 13.83, 6.0]
["2026-09-01T19:51:09.519225+00:00", "trade", 13.8064, 119.0]
["2026-09-01T19:51:09.595625+00:00", "trade", 13.825, 513.0]
["2026-09-01T19:51:09.743617+00:00", "trade", 13.83, 112.0]
["2026-09-01T19:51:09.796910+00:00", "trade", 13.83, 128.0]
["2026-09-01T19:51:09.824207+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:51:09.824282+00:00", "trade", 13.83, 4910.0]
["2026-09-01T19:51:09.824282+00:00", "trade", 13.83, 2300.0]
["2026-09-01T19:51:09.824366+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:09.824372+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:09.824374+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:09.824375+00:00", "trade", 13.83, 700.0]
["2026-09-01T19:51:09.824379+00:00", "trade", 13.83, 4700.0]
["2026-09-01T19:51:09.824381+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:09.824381+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:51:09.824388+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:09.824388+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:09.824388+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:09.824390+00:00", "trade", 13.83, 5000.0]
["2026-09-01T19:51:09.824393+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:09.824393+00:00", "trade", 13.83, 700.0]
["2026-09-01T19:51:09.824396+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:51:09.824396+00:00", "trade", 13.83, 16.0]
["2026-09-01T19:51:09.824396+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:09.824399+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:09.824580+00:00", "trade", 13.83, 299.0]
["2026-09-01T19:51:09.824583+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:09.824583+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:09.824589+00:00", "trade", 13.83, 1000.0]
["2026-09-01T19:51:09.824589+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:51:09.824595+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:09.824598+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:09.824760+00:00", "trade", 13.83, 63.0]
["2026-09-01T19:51:09.824764+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:51:09.824768+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:51:09.824768+00:00", "trade", 13.83, 700.0]
["2026-09-01T19:51:09.824772+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:09.824772+00:00", "trade", 13.83, 2200.0]
["2026-09-01T19:51:09.824943+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:09.824946+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:51:09.825124+00:00", "trade", 13.83, 95.0]
["2026-09-01T19:51:09.825130+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:51:09.825130+00:00", "trade", 13.83, 2200.0]
["2026-09-01T19:51:09.825157+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:51:09.825157+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:51:09.825160+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:51:09.825169+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:51:09.825169+00:00", "trade", 13.83, 800.0]
["2026-09-01T19:51:09.825172+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:51:09.825178+00:00", "trade", 13.83, 24.0]
["2026-09-01T19:51:09.825202+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:09.825206+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:51:09.825206+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:51:09.825208+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:09.825281+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:09.825351+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:09.825406+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:09.825467+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:09.825527+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:09.825536+00:00", "trade", 13.8285, 16.0]
["2026-09-01T19:51:09.825542+00:00", "trade", 13.83, 11.0]
["2026-09-01T19:51:09.825567+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:09.825572+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:09.825602+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:09.825722+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:09.825762+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:09.825762+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:09.825764+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:51:09.825767+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:09.825807+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:09.825861+00:00", "trade", 13.829, 100.0]
["2026-09-01T19:51:09.826688+00:00", "trade", 13.83, 105.0]
["2026-09-01T19:51:09.826770+00:00", "quote", 13.82, 13.84]
["2026-09-01T19:51:09.826772+00:00", "trade", 13.83, 474.0]
["2026-09-01T19:51:09.826772+00:00", "trade", 13.83, 436.0]
["2026-09-01T19:51:09.826820+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.826830+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.826835+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.826835+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.826850+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.826874+00:00", "trade", 13.83, 1000.0]
["2026-09-01T19:51:09.826875+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.826895+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.827250+00:00", "trade", 13.83, 23.0]
["2026-09-01T19:51:09.827311+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.827346+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.827351+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.827351+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.827356+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.827361+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.827526+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.827557+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.827762+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.827762+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.827807+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.827817+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.827827+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.827902+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.827902+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.827912+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.828193+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.828830+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.832769+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.841174+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.846905+00:00", "trade", 13.835, 10.0]
["2026-09-01T19:51:09.847053+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.847885+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.848282+00:00", "trade", 13.835, 12.0]
["2026-09-01T19:51:09.856943+00:00", "trade", 13.83, 599.0]
["2026-09-01T19:51:09.857433+00:00", "trade", 13.835, 6.0]
["2026-09-01T19:51:09.857496+00:00", "trade", 13.835, 700.0]
["2026-09-01T19:51:09.857538+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.857568+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.857568+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.857881+00:00", "trade", 13.83, 244.0]
["2026-09-01T19:51:09.858004+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.858220+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.858480+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.858480+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.858480+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.858841+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.858985+00:00", "trade", 13.83, 458.0]
["2026-09-01T19:51:09.859368+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.859568+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.859578+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.859593+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.859652+00:00", "trade", 13.83, 153.0]
["2026-09-01T19:51:09.860014+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.860014+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.860039+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.860245+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.860270+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.860736+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.878142+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.886010+00:00", "trade", 13.83, 29.0]
["2026-09-01T19:51:09.907512+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.907984+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.920358+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.929921+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.930402+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.931284+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.951753+00:00", "trade", 13.835, 2976.0]
["2026-09-01T19:51:09.955878+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:09.963926+00:00", "trade", 13.8345, 6.0]
["2026-09-01T19:51:10.039638+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.040475+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.040956+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.087786+00:00", "trade", 13.835, 400.0]
["2026-09-01T19:51:10.088363+00:00", "trade", 13.835, 200.0]
["2026-09-01T19:51:10.088364+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.102181+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:51:10.102779+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.131832+00:00", "trade", 13.835, 400.0]
["2026-09-01T19:51:10.132825+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.138829+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.188568+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.227847+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.262431+00:00", "trade", 13.8301, 100.0]
["2026-09-01T19:51:10.263021+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.287113+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312167+00:00", "trade", 13.83, 2600.0]
["2026-09-01T19:51:10.312167+00:00", "trade", 13.83, 800.0]
["2026-09-01T19:51:10.312169+00:00", "trade", 13.83, 5200.0]
["2026-09-01T19:51:10.312169+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:51:10.312242+00:00", "trade", 13.83, 75.0]
["2026-09-01T19:51:10.312296+00:00", "trade", 13.83, 800.0]
["2026-09-01T19:51:10.312302+00:00", "trade", 13.83, 3200.0]
["2026-09-01T19:51:10.312305+00:00", "trade", 13.83, 1100.0]
["2026-09-01T19:51:10.312305+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:51:10.312311+00:00", "trade", 13.83, 900.0]
["2026-09-01T19:51:10.312311+00:00", "trade", 13.83, 55.0]
["2026-09-01T19:51:10.312311+00:00", "trade", 13.83, 121.0]
["2026-09-01T19:51:10.312314+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:51:10.312314+00:00", "trade", 13.83, 900.0]
["2026-09-01T19:51:10.312374+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312409+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312409+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312439+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312524+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312549+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:51:10.312549+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:51:10.312554+00:00", "trade", 13.83, 1190.0]
["2026-09-01T19:51:10.312554+00:00", "trade", 13.83, 152.0]
["2026-09-01T19:51:10.312554+00:00", "trade", 13.83, 1700.0]
["2026-09-01T19:51:10.312558+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:51:10.312559+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312562+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:51:10.312562+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:51:10.312565+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312567+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:51:10.312570+00:00", "trade", 13.83, 1300.0]
["2026-09-01T19:51:10.312570+00:00", "trade", 13.83, 1500.0]
["2026-09-01T19:51:10.312575+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:51:10.312575+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.312578+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.312582+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.312582+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.312585+00:00", "trade", 13.83, 90.0]
["2026-09-01T19:51:10.312591+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:51:10.312594+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312596+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:51:10.312604+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312639+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312720+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:51:10.312720+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:51:10.312723+00:00", "trade", 13.83, 9.0]
["2026-09-01T19:51:10.312727+00:00", "trade", 13.83, 1400.0]
["2026-09-01T19:51:10.312727+00:00", "trade", 13.83, 2200.0]
["2026-09-01T19:51:10.312730+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312730+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312732+00:00", "trade", 13.83, 334.0]
["2026-09-01T19:51:10.312732+00:00", "trade", 13.83, 114.0]
["2026-09-01T19:51:10.312736+00:00", "trade", 13.83, 2900.0]
["2026-09-01T19:51:10.312736+00:00", "trade", 13.83, 600.0]
["2026-09-01T19:51:10.312741+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:51:10.312800+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312800+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312835+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312835+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312840+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312845+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312845+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312855+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312860+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312870+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312890+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.312920+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.313025+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.313084+00:00", "trade", 13.83, 351.0]
["2026-09-01T19:51:10.313087+00:00", "trade", 13.83, 900.0]
["2026-09-01T19:51:10.313090+00:00", "trade", 13.83, 126.0]
["2026-09-01T19:51:10.313101+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.313106+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.313106+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.313106+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.313117+00:00", "trade", 13.83, 9.0]
["2026-09-01T19:51:10.313126+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.313138+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.313144+00:00", "trade", 13.83, 674.0]
["2026-09-01T19:51:10.313165+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.313176+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.313186+00:00", "trade", 13.83, 9.0]
["2026-09-01T19:51:10.313186+00:00", "trade", 13.83, 28.0]
["2026-09-01T19:51:10.313186+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.313186+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.313186+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.313189+00:00", "trade", 13.83, 1200.0]
["2026-09-01T19:51:10.313192+00:00", "trade", 13.83, 28.0]
["2026-09-01T19:51:10.313192+00:00", "trade", 13.83, 21.0]
["2026-09-01T19:51:10.313240+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:10.313276+00:00", "trade", 13.83, 21.0]
["2026-09-01T19:51:10.313294+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:51:10.313357+00:00", "trade", 13.83, 351.0]
["2026-09-01T19:51:10.313427+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.313427+00:00", "quote", 13.83, 13.84]
["2026-09-01T19:51:10.313441+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:51:10.313447+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:51:10.313451+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:51:10.313451+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:51:10.313456+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:51:10.313456+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:51:10.313456+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:51:10.313456+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:51:10.313463+00:00", "trade", 13.83, 109.0]
["2026-09-01T19:51:10.313471+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:51:10.313471+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:51:10.313471+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:51:10.313477+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:51:10.313477+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:51:10.313477+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:51:10.313477+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:51:10.313496+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.313496+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:51:10.313496+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:51:10.313501+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:51:10.313505+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.313505+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:51:10.313523+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.313527+00:00", "quote", 13.83, 13.83]
["2026-09-01T19:51:10.313586+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.313587+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.313589+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.313822+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.313907+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.313927+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.313965+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.314043+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.314048+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.314078+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.314128+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.314133+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.314253+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.314322+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.314499+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.314533+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.314551+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.314701+00:00", "trade", 13.825, 116.0]
["2026-09-01T19:51:10.314722+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:51:10.314891+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.315170+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.315251+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.315682+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.315682+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.315967+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.316166+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:10.316361+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:10.316448+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.316849+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.316888+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:10.316888+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:10.317396+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.320503+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.320889+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.321804+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:10.324748+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.328634+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:10.398520+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:51:10.399248+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:10.399717+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:10.400322+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:10.400403+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:10.482836+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:10.854022+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:11.006992+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:11.070336+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:11.070408+00:00", "trade", 13.825, 80.0]
["2026-09-01T19:51:11.070535+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:11.070661+00:00", "trade", 13.825, 587.0]
["2026-09-01T19:51:11.070769+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:51:11.070983+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:51:11.071295+00:00", "trade", 13.825, 157.0]
["2026-09-01T19:51:11.072558+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:51:11.315192+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:11.559014+00:00", "trade", 13.8231, 5000.0]
["2026-09-01T19:51:11.740621+00:00", "trade", 13.8299, 1000.0]
["2026-09-01T19:51:11.906518+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:51:12.007470+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:12.008698+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:12.802192+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:13.114733+00:00", "trade", 13.7946, 21.0]
["2026-09-01T19:51:13.373287+00:00", "trade", 13.7946, 400.0]
["2026-09-01T19:51:13.374302+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:13.378969+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:13.498641+00:00", "trade", 13.825, 85.0]
["2026-09-01T19:51:13.587136+00:00", "trade", 13.83, 23.0]
["2026-09-01T19:51:14.635769+00:00", "trade", 13.8262, 1000.0]
["2026-09-01T19:51:14.728998+00:00", "trade", 13.8043, 100.0]
["2026-09-01T19:51:14.761851+00:00", "trade", 13.83, 5.0]
["2026-09-01T19:51:14.762476+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:14.764531+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:14.768172+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:51:14.880806+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:15.040734+00:00", "trade", 13.8085, 100.0]
["2026-09-01T19:51:15.125267+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:15.134524+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:15.176394+00:00", "trade", 13.83, 1000.0]
["2026-09-01T19:51:15.176980+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:15.177366+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:15.301984+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:15.386350+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:15.386806+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:15.395545+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:51:15.395782+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:15.396534+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:15.476447+00:00", "trade", 13.825, 50.0]
["2026-09-01T19:51:16.224843+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:51:16.224867+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:51:16.225003+00:00", "trade", 13.825, 4500.0]
["2026-09-01T19:51:16.248161+00:00", "trade", 13.83, 30.0]
["2026-09-01T19:51:16.277505+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:51:16.283760+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:51:16.343922+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:16.690754+00:00", "trade", 13.8114, 200.0]
["2026-09-01T19:51:16.700377+00:00", "trade", 13.7791, 106.0]
["2026-09-01T19:51:16.729090+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:17.071899+00:00", "trade", 13.8215, 1000.0]
["2026-09-01T19:51:17.484222+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:17.546967+00:00", "trade", 13.8299, 600.0]
["2026-09-01T19:51:17.740500+00:00", "trade", 13.8299, 4000.0]
["2026-09-01T19:51:18.371265+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:18.492646+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:51:18.778868+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:19.159696+00:00", "trade", 13.8295, 20.0]
["2026-09-01T19:51:19.327541+00:00", "trade", 13.82, 25.0]
["2026-09-01T19:51:19.334367+00:00", "trade", 13.83, 238.0]
["2026-09-01T19:51:19.344844+00:00", "trade", 13.8295, 140.0]
["2026-09-01T19:51:19.435956+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:19.524986+00:00", "trade", 13.83, 150.0]
["2026-09-01T19:51:19.529461+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:19.567803+00:00", "trade", 13.825, 1500.0]
["2026-09-01T19:51:20.054478+00:00", "trade", 13.8238, 980.0]
["2026-09-01T19:51:20.136367+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:51:20.137295+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:20.229577+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:51:20.437536+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:20.438614+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:20.438659+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:20.863072+00:00", "trade", 13.8295, 15.0]
["2026-09-01T19:51:21.438442+00:00", "trade", 13.8299, 499.0]
["2026-09-01T19:51:21.774025+00:00", "trade", 13.7955, 4.0]
["2026-09-01T19:51:22.909294+00:00", "trade", 13.83, 95.0]
["2026-09-01T19:51:23.152347+00:00", "trade", 13.8281, 499.0]
["2026-09-01T19:51:24.033690+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:24.034282+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:24.063819+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:24.564163+00:00", "trade", 13.8227, 3.0]
["2026-09-01T19:51:24.564454+00:00", "trade", 13.8213, 32.0]
["2026-09-01T19:51:24.565368+00:00", "trade", 13.8207, 5.0]
["2026-09-01T19:51:24.566340+00:00", "trade", 13.8183, 281.0]
["2026-09-01T19:51:24.566836+00:00", "trade", 13.8181, 11.0]
["2026-09-01T19:51:24.573316+00:00", "trade", 13.8203, 4.0]
["2026-09-01T19:51:24.616142+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:24.939615+00:00", "trade", 13.8285, 499.0]
["2026-09-01T19:51:25.131133+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:51:25.339094+00:00", "trade", 13.7962, 100.0]
["2026-09-01T19:51:25.820414+00:00", "trade", 13.8263, 1.0]
["2026-09-01T19:51:26.330834+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:51:26.514483+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:51:26.530824+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:51:26.948743+00:00", "trade", 13.8249, 13.0]
["2026-09-01T19:51:27.215829+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:51:27.844699+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:28.085105+00:00", "trade", 13.83, 8.0]
["2026-09-01T19:51:28.085186+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:28.085357+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:28.085709+00:00", "trade", 13.83, 32.0]
["2026-09-01T19:51:28.807817+00:00", "trade", 13.827, 100.0]
["2026-09-01T19:51:29.257125+00:00", "trade", 13.7962, 5.0]
["2026-09-01T19:51:29.325108+00:00", "trade", 13.7797, 100.0]
["2026-09-01T19:51:29.631119+00:00", "trade", 13.7797, 5.0]
["2026-09-01T19:51:29.968536+00:00", "trade", 13.8293, 980.0]
["2026-09-01T19:51:30.010437+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:30.552708+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:30.962240+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:51:30.962240+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:51:30.962297+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:30.962303+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:30.964676+00:00", "trade", 13.825, 15.0]
["2026-09-01T19:51:31.225994+00:00", "trade", 13.8286, 38.0]
["2026-09-01T19:51:31.250932+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:31.268978+00:00", "trade", 13.8256, 100.0]
["2026-09-01T19:51:31.321697+00:00", "trade", 13.827, 100.0]
["2026-09-01T19:51:31.431258+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:31.432431+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:31.432846+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:31.437914+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:31.651488+00:00", "trade", 13.8286, 160.0]
["2026-09-01T19:51:31.654977+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:31.655423+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:31.683590+00:00", "trade", 13.825, 150.0]
["2026-09-01T19:51:32.185286+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:32.185784+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.185794+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.186119+00:00", "trade", 13.83, 243.0]
["2026-09-01T19:51:32.186123+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:32.186125+00:00", "trade", 13.83, 57.0]
["2026-09-01T19:51:32.186691+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.186716+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.186716+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.187172+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.187172+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.187287+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.193234+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:51:32.193598+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:51:32.601354+00:00", "trade", 13.7964, 59.0]
["2026-09-01T19:51:32.610898+00:00", "trade", 13.825, 68.0]
["2026-09-01T19:51:32.738413+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.742357+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.893498+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.893603+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.911700+00:00", "trade", 13.83, 350.0]
["2026-09-01T19:51:32.911701+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.911803+00:00", "trade", 13.83, 93.0]
["2026-09-01T19:51:32.911806+00:00", "trade", 13.83, 157.0]
["2026-09-01T19:51:32.912193+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.912193+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.912428+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.912428+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.912428+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.912433+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.912433+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.912739+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.912909+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.913020+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.913020+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.913020+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.913456+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:32.933027+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:33.022130+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:33.022726+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:33.022731+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:33.023102+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:33.025032+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:33.025354+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:33.025438+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:51:33.025516+00:00", "trade", 13.825, 87.0]
["2026-09-01T19:51:33.025744+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:33.025744+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:33.026009+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:33.026009+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:33.026752+00:00", "trade", 13.7964, 200.0]
["2026-09-01T19:51:33.026826+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:33.110175+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:33.110656+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:33.239122+00:00", "trade", 13.828, 100.0]
["2026-09-01T19:51:33.240451+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:51:33.240610+00:00", "trade", 13.83, 5.0]
["2026-09-01T19:51:33.291072+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:33.378420+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:33.378461+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:33.378861+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:33.390445+00:00", "trade", 13.83, 32.0]
["2026-09-01T19:51:33.457708+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:51:33.688166+00:00", "trade", 13.8125, 22.0]
["2026-09-01T19:51:33.693401+00:00", "trade", 13.8251, 8.0]
["2026-09-01T19:51:33.718141+00:00", "trade", 13.825, 60.0]
["2026-09-01T19:51:34.028831+00:00", "trade", 13.8061, 100.0]
["2026-09-01T19:51:34.139021+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:34.195681+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:34.196167+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:34.285521+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:34.425060+00:00", "trade", 13.7971, 83.0]
["2026-09-01T19:51:34.509230+00:00", "trade", 13.7808, 100.0]
["2026-09-01T19:51:34.946373+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:34.951328+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:51:34.954046+00:00", "trade", 13.825, 36.0]
["2026-09-01T19:51:35.020418+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:51:35.332587+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:51:35.871972+00:00", "trade", 13.7808, 300.0]
["2026-09-01T19:51:35.940283+00:00", "trade", 13.83, 5000.0]
["2026-09-01T19:51:36.017288+00:00", "trade", 13.8244, 5000.0]
["2026-09-01T19:51:36.050072+00:00", "trade", 13.8266, 1.0]
["2026-09-01T19:51:36.172966+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:36.173076+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:36.175146+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:36.175201+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:36.397470+00:00", "trade", 13.7981, 11.0]
["2026-09-01T19:51:36.467718+00:00", "trade", 13.827, 100.0]
["2026-09-01T19:51:36.468722+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:36.470470+00:00", "trade", 13.8064, 1.0]
["2026-09-01T19:51:36.500553+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:36.534368+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:36.534804+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:36.583691+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:36.601098+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:36.726979+00:00", "trade", 13.8299, 500.0]
["2026-09-01T19:51:36.887427+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:51:36.887592+00:00", "trade", 13.83, 38.0]
["2026-09-01T19:51:36.888033+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:36.888037+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:36.888037+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:36.888484+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:36.888965+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:37.012710+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:37.348039+00:00", "trade", 13.8128, 86.0]
["2026-09-01T19:51:37.405173+00:00", "trade", 13.8128, 117.0]
["2026-09-01T19:51:38.037411+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:38.037972+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:38.429162+00:00", "trade", 13.8299, 500.0]
["2026-09-01T19:51:38.657675+00:00", "trade", 13.7982, 100.0]
["2026-09-01T19:51:38.662249+00:00", "trade", 13.828, 100.0]
["2026-09-01T19:51:38.730781+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:38.768341+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:38.836403+00:00", "trade", 13.825, 283.0]
["2026-09-01T19:51:39.772547+00:00", "trade", 13.8267, 6.0]
["2026-09-01T19:51:40.176735+00:00", "trade", 13.8299, 500.0]
["2026-09-01T19:51:40.617640+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:40.728673+00:00", "trade", 13.829, 100.0]
["2026-09-01T19:51:40.770044+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:40.884592+00:00", "trade", 13.8215, 980.0]
["2026-09-01T19:51:40.996459+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:41.048513+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:41.205152+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:41.206129+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:41.491941+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:41.838836+00:00", "trade", 13.83, 30.0]
["2026-09-01T19:51:41.838895+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:41.838965+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:41.839840+00:00", "trade", 13.8298, 500.0]
["2026-09-01T19:51:41.840814+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:41.846042+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:42.051803+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:42.053442+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:42.667063+00:00", "trade", 13.7983, 100.0]
["2026-09-01T19:51:42.923363+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:43.131940+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:51:43.251310+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:43.251340+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:51:43.251361+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:51:43.251367+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:43.251379+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:43.251397+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:43.251415+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:43.251421+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:51:43.251770+00:00", "trade", 13.825, 279.0]
["2026-09-01T19:51:43.254314+00:00", "trade", 13.825, 457.0]
["2026-09-01T19:51:43.254784+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:43.273319+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:43.436351+00:00", "trade", 13.8283, 500.0]
["2026-09-01T19:51:44.179310+00:00", "trade", 13.7985, 300.0]
["2026-09-01T19:51:44.269438+00:00", "trade", 13.83, 25.0]
["2026-09-01T19:51:44.269867+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:44.270318+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:44.297879+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:44.324427+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:44.406864+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:44.407325+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:44.705467+00:00", "trade", 13.828, 100.0]
["2026-09-01T19:51:44.706464+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:44.746039+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:44.783568+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:45.094195+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:45.196608+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:51:45.197627+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:45.310516+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:45.397168+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:45.397639+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:45.467215+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:45.467681+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:45.512690+00:00", "trade", 13.8247, 5000.0]
["2026-09-01T19:51:45.513666+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:45.652823+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:45.664296+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:45.664297+00:00", "trade", 13.83, 240.0]
["2026-09-01T19:51:45.664747+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:46.165286+00:00", "trade", 13.7987, 27.0]
["2026-09-01T19:51:46.597397+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:51:46.598360+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:46.598801+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:47.159103+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:47.268277+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:47.689080+00:00", "trade", 13.8144, 100.0]
["2026-09-01T19:51:47.749363+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:47.750971+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:47.751457+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:47.821174+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:47.821334+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:47.821545+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:47.934314+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:47.959047+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:51:47.959940+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:47.959945+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:47.960581+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:47.961163+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:47.970525+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:51:48.001900+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:48.115204+00:00", "trade", 13.828, 100.0]
["2026-09-01T19:51:48.121095+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:48.199316+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:48.660288+00:00", "trade", 13.825, 14.0]
["2026-09-01T19:51:48.660399+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:51:48.691863+00:00", "trade", 13.8232, 9.0]
["2026-09-01T19:51:48.799965+00:00", "trade", 13.825, 20.0]
["2026-09-01T19:51:48.822920+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:48.822960+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:48.826410+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:51:49.209218+00:00", "trade", 13.829, 100.0]
["2026-09-01T19:51:49.209838+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:49.212929+00:00", "trade", 13.825, 20.0]
["2026-09-01T19:51:49.539997+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:49.540513+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:49.569631+00:00", "trade", 13.83, 50.0]
["2026-09-01T19:51:49.570244+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:49.615713+00:00", "trade", 13.7817, 106.0]
["2026-09-01T19:51:49.621361+00:00", "trade", 13.7817, 38.0]
["2026-09-01T19:51:49.626178+00:00", "trade", 13.7817, 1.0]
["2026-09-01T19:51:49.626739+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:49.630990+00:00", "trade", 13.7817, 19.0]
["2026-09-01T19:51:49.658791+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:49.659387+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:49.668865+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:51:49.672176+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:49.713411+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:49.729018+00:00", "trade", 13.827, 100.0]
["2026-09-01T19:51:49.925768+00:00", "trade", 13.8295, 40.0]
["2026-09-01T19:51:49.963974+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:50.005498+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:50.032279+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:51:50.032586+00:00", "trade", 13.83, 6.0]
["2026-09-01T19:51:50.033194+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:50.033635+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:50.034526+00:00", "trade", 13.83, 7.0]
["2026-09-01T19:51:50.035108+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:50.066904+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:50.080096+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:50.117966+00:00", "trade", 13.83, 7.0]
["2026-09-01T19:51:50.126242+00:00", "trade", 13.83, 7.0]
["2026-09-01T19:51:50.175866+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:51:50.179824+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:51:50.180380+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:50.220691+00:00", "trade", 13.83, 7.0]
["2026-09-01T19:51:50.277422+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:50.314055+00:00", "trade", 13.83, 7.0]
["2026-09-01T19:51:50.363580+00:00", "trade", 13.83, 5.0]
["2026-09-01T19:51:50.400274+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:51:50.423450+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:50.595241+00:00", "trade", 13.825, 544.0]
["2026-09-01T19:51:50.596408+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:50.596739+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:50.649148+00:00", "trade", 13.825, 60.0]
["2026-09-01T19:51:50.784775+00:00", "trade", 13.7817, 100.0]
["2026-09-01T19:51:50.808940+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:50.866874+00:00", "trade", 13.8295, 120.0]
["2026-09-01T19:51:50.970895+00:00", "trade", 13.8078, 100.0]
["2026-09-01T19:51:51.079277+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:51:51.102817+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:51.409693+00:00", "trade", 13.83, 1000.0]
["2026-09-01T19:51:51.529595+00:00", "trade", 13.7818, 100.0]
["2026-09-01T19:51:51.544243+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:51:51.544246+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:51:51.544304+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:51.544310+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:51.545193+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:51.545193+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:51.547047+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:51.547508+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:51.556049+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:51.556690+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:51.556730+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:51.709450+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:51.811906+00:00", "trade", 13.825, 120.0]
["2026-09-01T19:51:51.856325+00:00", "trade", 13.822, 1.0]
["2026-09-01T19:51:51.980504+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:51.981108+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:52.065490+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:52.173216+00:00", "trade", 13.8299, 700.0]
["2026-09-01T19:51:52.348227+00:00", "trade", 13.8295, 15.0]
["2026-09-01T19:51:52.402950+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:52.445056+00:00", "trade", 13.8036, 10.0]
["2026-09-01T19:51:52.502005+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:51:52.502954+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:52.503380+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:51:52.507239+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:52.615523+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:52.616866+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:52.624870+00:00", "trade", 13.8037, 80.0]
["2026-09-01T19:51:52.743178+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:53.189362+00:00", "trade", 13.7819, 100.0]
["2026-09-01T19:51:53.338097+00:00", "trade", 13.8299, 980.0]
["2026-09-01T19:51:53.524928+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:53.793658+00:00", "trade", 13.8231, 1.0]
["2026-09-01T19:51:53.801849+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:54.103234+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:54.285761+00:00", "trade", 13.83, 42.0]
["2026-09-01T19:51:54.285969+00:00", "trade", 13.83, 8.0]
["2026-09-01T19:51:54.286062+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:54.286272+00:00", "trade", 13.83, 90.0]
["2026-09-01T19:51:54.590704+00:00", "trade", 13.8299, 1.0]
["2026-09-01T19:51:54.734050+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:51:55.098234+00:00", "trade", 13.8039, 19.0]
["2026-09-01T19:51:55.617475+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:55.639993+00:00", "trade", 13.8277, 1.0]
["2026-09-01T19:51:55.736767+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:56.326415+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:56.519591+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:56.582361+00:00", "trade", 13.8283, 19.0]
["2026-09-01T19:51:56.671265+00:00", "trade", 13.8043, 13.0]
["2026-09-01T19:51:56.981654+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:56.981694+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:57.044308+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:51:57.085006+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:57.087477+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:57.087489+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:51:57.111080+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:51:57.511128+00:00", "trade", 13.8043, 7.0]
["2026-09-01T19:51:57.538473+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:57.745502+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:57.748872+00:00", "trade", 13.825, 12.0]
["2026-09-01T19:51:57.814943+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:57.977676+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:57.977701+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:57.977962+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:51:57.977986+00:00", "trade", 13.83, 50.0]
["2026-09-01T19:51:57.978563+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:57.978639+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:57.979516+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:57.984626+00:00", "trade", 13.83, 30.0]
["2026-09-01T19:51:58.359404+00:00", "trade", 13.83, 13.0]
["2026-09-01T19:51:58.736823+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:59.460701+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:59.461177+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:59.475774+00:00", "trade", 13.83, 9.0]
["2026-09-01T19:51:59.475774+00:00", "trade", 13.83, 11.0]
["2026-09-01T19:51:59.476689+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:51:59.477145+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:00.010464+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:00.471306+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:52:00.499631+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:52:00.543882+00:00", "trade", 13.8213, 39.0]
["2026-09-01T19:52:00.847030+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:00.971857+00:00", "trade", 13.828, 100.0]
["2026-09-01T19:52:01.020973+00:00", "trade", 13.83, 980.0]
["2026-09-01T19:52:01.680971+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:52:01.683131+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:01.684344+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:01.737882+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:02.560904+00:00", "trade", 13.7909, 600.0]
["2026-09-01T19:52:02.580808+00:00", "trade", 13.8245, 100.0]
["2026-09-01T19:52:02.592013+00:00", "trade", 13.8284, 100.0]
["2026-09-01T19:52:03.084752+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:52:03.084806+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:52:03.085780+00:00", "trade", 13.83, 40.0]
["2026-09-01T19:52:03.085846+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:52:03.371814+00:00", "trade", 13.829, 100.0]
["2026-09-01T19:52:03.435671+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:52:03.595656+00:00", "trade", 13.825, 900.0]
["2026-09-01T19:52:03.814353+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:04.035498+00:00", "trade", 13.83, 30.0]
["2026-09-01T19:52:04.039293+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:52:04.485319+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:04.485329+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:04.544375+00:00", "trade", 13.8266, 2.0]
["2026-09-01T19:52:04.545393+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:04.545869+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:04.635879+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:04.636300+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:04.636400+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:04.637543+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:04.688633+00:00", "trade", 13.83, 65.0]
["2026-09-01T19:52:04.688882+00:00", "trade", 13.83, 111.0]
["2026-09-01T19:52:04.688918+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:52:04.688952+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:52:04.689632+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:04.689988+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:04.689992+00:00", "trade", 13.83, 224.0]
["2026-09-01T19:52:04.690469+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:04.690469+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:04.693213+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:52:04.702403+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:04.749204+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:04.749685+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:04.857847+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:52:04.919977+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:04.986115+00:00", "trade", 13.825, 14.0]
["2026-09-01T19:52:04.986139+00:00", "trade", 13.82, 14.0]
["2026-09-01T19:52:04.990944+00:00", "trade", 13.83, 50.0]
["2026-09-01T19:52:05.104423+00:00", "trade", 13.8234, 114.0]
["2026-09-01T19:52:05.104483+00:00", "trade", 13.8234, 84.0]
["2026-09-01T19:52:05.123744+00:00", "trade", 13.828, 5.0]
["2026-09-01T19:52:05.407153+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:52:05.639028+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:05.688246+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:05.881176+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:05.881612+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:06.360211+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:52:06.361142+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:06.361634+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:52:06.453828+00:00", "trade", 13.8201, 12.0]
["2026-09-01T19:52:06.666200+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:06.699511+00:00", "trade", 13.825, 450.0]
["2026-09-01T19:52:06.700061+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:06.701328+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:52:06.932896+00:00", "trade", 13.825, 12.0]
["2026-09-01T19:52:06.934165+00:00", "trade", 13.825, 28.0]
["2026-09-01T19:52:07.027317+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:07.030520+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:07.338071+00:00", "trade", 13.8056, 6.0]
["2026-09-01T19:52:07.349782+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:07.467259+00:00", "trade", 13.8236, 2.0]
["2026-09-01T19:52:07.567526+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:07.568018+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:07.743552+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:52:07.743552+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:07.743993+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:07.744033+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:07.799530+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:07.905523+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:07.905724+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:07.906661+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:07.995673+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:07.996144+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:08.371442+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:52:08.686817+00:00", "trade", 13.828, 100.0]
["2026-09-01T19:52:09.058941+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:09.059016+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:09.089745+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:09.106998+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:52:09.107082+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:52:09.107160+00:00", "trade", 13.83, 35.0]
["2026-09-01T19:52:09.107235+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:52:09.107703+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:09.110233+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:52:09.110700+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:09.147802+00:00", "trade", 13.83, 167.0]
["2026-09-01T19:52:09.547016+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:09.630365+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:09.720796+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:09.820028+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:09.820464+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:09.828375+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:52:09.828884+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:09.828954+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:09.828970+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:52:09.828988+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:52:09.829310+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:09.829851+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:09.930174+00:00", "trade", 13.83, 175.0]
["2026-09-01T19:52:09.942741+00:00", "trade", 13.83, 12.0]
["2026-09-01T19:52:09.943086+00:00", "trade", 13.83, 13.0]
["2026-09-01T19:52:10.028280+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:10.028731+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:10.031482+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:10.065250+00:00", "trade", 13.83, 8.0]
["2026-09-01T19:52:10.066071+00:00", "trade", 13.83, 40.0]
["2026-09-01T19:52:10.066143+00:00", "trade", 13.83, 8.0]
["2026-09-01T19:52:10.066889+00:00", "trade", 13.83, 9.0]
["2026-09-01T19:52:10.069493+00:00", "trade", 13.83, 26.0]
["2026-09-01T19:52:10.069934+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:10.070626+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:10.128289+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:10.417595+00:00", "trade", 13.828, 100.0]
["2026-09-01T19:52:10.418612+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:10.497174+00:00", "trade", 13.83, 258.0]
["2026-09-01T19:52:10.497177+00:00", "trade", 13.83, 142.0]
["2026-09-01T19:52:10.497252+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:52:10.497256+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:52:10.497755+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:10.497766+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:10.497791+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:10.497831+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:10.498207+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:10.498237+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:10.498277+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:10.498753+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:10.519242+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:10.606270+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:10.854347+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:10.855264+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:11.072555+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:52:11.516767+00:00", "trade", 13.8057, 100.0]
["2026-09-01T19:52:11.604567+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:11.647630+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:52:11.648977+00:00", "trade", 13.83, 13.0]
["2026-09-01T19:52:11.649419+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:11.649840+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:11.885741+00:00", "trade", 13.83, 40.0]
["2026-09-01T19:52:11.943593+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:52:12.154400+00:00", "trade", 13.8266, 1.0]
["2026-09-01T19:52:12.367117+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:12.368175+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:12.634460+00:00", "trade", 13.828, 100.0]
["2026-09-01T19:52:13.039327+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:13.159664+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:13.378444+00:00", "trade", 13.8246, 900.0]
["2026-09-01T19:52:13.379809+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:13.449411+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:13.449646+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:13.546733+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:13.595735+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:13.596161+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:13.652275+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:13.698531+00:00", "trade", 13.8246, 313.0]
["2026-09-01T19:52:13.703689+00:00", "trade", 13.8286, 66.0]
["2026-09-01T19:52:14.347432+00:00", "trade", 13.83, 30.0]
["2026-09-01T19:52:14.540079+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:14.546859+00:00", "trade", 13.8201, 10.0]
["2026-09-01T19:52:14.588535+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:14.602217+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:14.782441+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:52:14.782758+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:14.785841+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:15.084714+00:00", "trade", 13.8201, 5.0]
["2026-09-01T19:52:15.386758+00:00", "trade", 13.825, 800.0]
["2026-09-01T19:52:15.386761+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:15.429697+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:52:15.528128+00:00", "trade", 13.8272, 28.0]
["2026-09-01T19:52:15.666576+00:00", "trade", 13.8279, 7000.0]
["2026-09-01T19:52:15.668870+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:52:15.797048+00:00", "trade", 13.825, 58.0]
["2026-09-01T19:52:15.797424+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:52:16.047519+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:52:16.047892+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:52:16.048730+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:16.049652+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:16.072737+00:00", "trade", 13.828, 22.0]
["2026-09-01T19:52:16.238713+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:16.438560+00:00", "trade", 13.806, 100.0]
["2026-09-01T19:52:16.486951+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:16.829804+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:16.926450+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:16.965894+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:17.053538+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:17.101264+00:00", "trade", 13.83, 15.0]
["2026-09-01T19:52:17.101744+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:17.157107+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:52:17.210151+00:00", "trade", 13.8091, 100.0]
["2026-09-01T19:52:17.307015+00:00", "trade", 13.806, 90.0]
["2026-09-01T19:52:18.392510+00:00", "trade", 13.8295, 40.0]
["2026-09-01T19:52:18.396615+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:18.396618+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:18.397135+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:18.397531+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:18.411386+00:00", "trade", 13.8061, 24.0]
["2026-09-01T19:52:18.418020+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:18.435908+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:18.552426+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:18.552902+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:18.725312+00:00", "trade", 13.8061, 3.0]
["2026-09-01T19:52:19.141183+00:00", "trade", 13.8285, 300.0]
["2026-09-01T19:52:19.381036+00:00", "trade", 13.8295, 120.0]
["2026-09-01T19:52:20.015077+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:20.015523+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:20.042504+00:00", "trade", 13.8215, 980.0]
["2026-09-01T19:52:20.164348+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:20.686881+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:20.686882+00:00", "trade", 13.83, 240.0]
["2026-09-01T19:52:20.687357+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:20.698854+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:20.757900+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:20.757900+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:20.864982+00:00", "trade", 13.8295, 15.0]
["2026-09-01T19:52:20.927836+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:20.980151+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:21.182908+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:52:21.182908+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:52:21.182910+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:52:21.182964+00:00", "trade", 13.83, 600.0]
["2026-09-01T19:52:21.182983+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:52:21.182985+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:52:21.183521+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:21.183521+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:21.183556+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:21.183601+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:21.183601+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:21.183636+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:21.183997+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:21.184438+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:21.184438+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:21.206712+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:21.275150+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:21.276207+00:00", "trade", 13.83, 30.0]
["2026-09-01T19:52:21.277150+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:21.279218+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:52:21.279236+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:52:21.573748+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:21.591940+00:00", "trade", 13.827, 100.0]
["2026-09-01T19:52:21.640948+00:00", "trade", 13.8273, 7.0]
["2026-09-01T19:52:21.707464+00:00", "trade", 13.8056, 3.0]
["2026-09-01T19:52:21.889969+00:00", "trade", 13.8273, 300.0]
["2026-09-01T19:52:21.902206+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:52:22.004546+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.004546+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.004987+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.005428+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.019564+00:00", "trade", 13.8251, 34.0]
["2026-09-01T19:52:22.079946+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.083013+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.097323+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:52:22.098254+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.280374+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.280835+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.308187+00:00", "trade", 13.828, 200.0]
["2026-09-01T19:52:22.309208+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.309634+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.479013+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.479494+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.510362+00:00", "trade", 13.83, 32.0]
["2026-09-01T19:52:22.510368+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.517380+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.517821+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.518523+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.518523+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.518979+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.616226+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.785720+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.825054+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.835214+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.835655+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:22.836096+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:23.036800+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:23.094963+00:00", "trade", 13.825, 1744.0]
["2026-09-01T19:52:23.104665+00:00", "trade", 13.825, 422.0]
["2026-09-01T19:52:23.144738+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:23.494151+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:23.538149+00:00", "trade", 13.807, 100.0]
["2026-09-01T19:52:23.650600+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:23.651081+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:23.651522+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:23.680190+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:23.758973+00:00", "trade", 13.7827, 100.0]
["2026-09-01T19:52:23.808492+00:00", "trade", 13.8094, 5.0]
["2026-09-01T19:52:23.817342+00:00", "trade", 13.8094, 6.0]
["2026-09-01T19:52:24.630865+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:24.651624+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:24.722388+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:24.722869+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:24.851992+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:24.852428+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:24.853471+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:25.197101+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:25.231635+00:00", "trade", 13.83, 4.0]
["2026-09-01T19:52:25.606558+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:25.606995+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:25.702135+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:52:25.801724+00:00", "trade", 13.83, 4.0]
["2026-09-01T19:52:25.801736+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:52:25.801748+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:52:26.149414+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:26.150492+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:26.499780+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:26.499856+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:26.879021+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:26.879028+00:00", "trade", 13.83, 29.0]
["2026-09-01T19:52:26.879647+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:26.879677+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:26.883093+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:27.590328+00:00", "trade", 13.8071, 98.0]
["2026-09-01T19:52:27.729136+00:00", "trade", 13.7833, 51.0]
["2026-09-01T19:52:28.049134+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:28.049219+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:28.186422+00:00", "trade", 13.8299, 980.0]
["2026-09-01T19:52:28.283047+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:28.360231+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:28.369235+00:00", "trade", 13.8201, 150.0]
["2026-09-01T19:52:28.369799+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:28.370696+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:28.800972+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:52:28.801915+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:28.846877+00:00", "trade", 13.828, 100.0]
["2026-09-01T19:52:29.212068+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:52:29.212098+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:52:29.216158+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:29.384704+00:00", "trade", 13.8256, 79.0]
["2026-09-01T19:52:29.393342+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:29.393347+00:00", "trade", 13.83, 234.0]
["2026-09-01T19:52:29.700001+00:00", "trade", 13.825, 17.0]
["2026-09-01T19:52:29.700187+00:00", "trade", 13.825, 37.0]
["2026-09-01T19:52:29.700218+00:00", "trade", 13.825, 37.0]
["2026-09-01T19:52:29.701793+00:00", "trade", 13.825, 17.0]
["2026-09-01T19:52:29.954378+00:00", "trade", 13.8284, 4.0]
["2026-09-01T19:52:30.010490+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:30.080066+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:30.159573+00:00", "trade", 13.828, 100.0]
["2026-09-01T19:52:30.524897+00:00", "trade", 13.8299, 300.0]
["2026-09-01T19:52:30.596705+00:00", "trade", 13.8073, 1.0]
["2026-09-01T19:52:30.737420+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:30.737465+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:30.738142+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:30.878950+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:52:30.878968+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:30.879524+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:31.339971+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:52:31.340605+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:31.340620+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:31.340635+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:31.371830+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:31.371845+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:31.411130+00:00", "trade", 13.8258, 4.0]
["2026-09-01T19:52:31.560662+00:00", "trade", 13.8073, 28.0]
["2026-09-01T19:52:31.689212+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:31.855730+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:32.235211+00:00", "trade", 13.8294, 100.0]
["2026-09-01T19:52:32.264823+00:00", "trade", 13.8073, 221.0]
["2026-09-01T19:52:32.927448+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:32.927909+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:32.956805+00:00", "trade", 13.8259, 2.0]
["2026-09-01T19:52:33.148780+00:00", "trade", 13.83, 5000.0]
["2026-09-01T19:52:33.308981+00:00", "trade", 13.8274, 2.0]
["2026-09-01T19:52:33.355301+00:00", "trade", 13.83, 30.0]
["2026-09-01T19:52:33.394914+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:52:33.396141+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:34.090523+00:00", "trade", 13.825, 67.0]
["2026-09-01T19:52:34.242981+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:52:34.245078+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:34.514436+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:34.963275+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:52:34.964493+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:52:35.303495+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:52:35.343830+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:52:35.481767+00:00", "trade", 13.8098, 100.0]
["2026-09-01T19:52:35.664759+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:52:35.677095+00:00", "trade", 13.83, 13.0]
["2026-09-01T19:52:35.757377+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:35.782146+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:35.782623+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:35.976676+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:35.977167+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:36.050988+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:36.051424+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:36.159187+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:36.187563+00:00", "trade", 13.83, 630.0]
["2026-09-01T19:52:36.368882+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:36.369333+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:36.374610+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:52:36.374613+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:52:36.374667+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:52:36.374667+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:52:36.374676+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:52:36.375513+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:36.400748+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:52:36.401585+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:36.402306+00:00", "trade", 13.8299, 980.0]
["2026-09-01T19:52:36.482694+00:00", "trade", 13.828, 100.0]
["2026-09-01T19:52:36.537871+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:36.538306+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:36.591844+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:36.592325+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:36.697120+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:37.156250+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:52:37.403952+00:00", "trade", 13.8299, 25.0]
["2026-09-01T19:52:37.509419+00:00", "trade", 13.7838, 100.0]
["2026-09-01T19:52:37.633577+00:00", "trade", 13.83, 99.0]
["2026-09-01T19:52:37.633580+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:52:37.634503+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:37.634543+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:38.006350+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:38.014111+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:52:38.285205+00:00", "trade", 13.83, 9.0]
["2026-09-01T19:52:38.285500+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:52:38.286089+00:00", "trade", 13.83, 36.0]
["2026-09-01T19:52:38.444351+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:52:38.445409+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:38.946646+00:00", "trade", 13.825, 96.0]
["2026-09-01T19:52:38.951142+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:52:38.966081+00:00", "trade", 13.8266, 1.0]
["2026-09-01T19:52:39.084889+00:00", "trade", 13.83, 6.0]
["2026-09-01T19:52:39.084910+00:00", "trade", 13.8299, 6.0]
["2026-09-01T19:52:39.084940+00:00", "trade", 13.8299, 27.0]
["2026-09-01T19:52:39.084955+00:00", "trade", 13.83, 27.0]
["2026-09-01T19:52:39.084976+00:00", "trade", 13.8299, 50.0]
["2026-09-01T19:52:39.084988+00:00", "trade", 13.83, 50.0]
["2026-09-01T19:52:39.085180+00:00", "trade", 13.8299, 2917.0]
["2026-09-01T19:52:39.085617+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:39.164405+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:52:39.200449+00:00", "trade", 13.83, 50.0]
["2026-09-01T19:52:39.200942+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:39.201934+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:39.349571+00:00", "trade", 13.8299, 3.0]
["2026-09-01T19:52:39.559268+00:00", "trade", 13.8299, 100.0]
["2026-09-01T19:52:39.955819+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:40.037719+00:00", "trade", 13.825, 30.0]
["2026-09-01T19:52:40.105633+00:00", "trade", 13.8277, 100.0]
["2026-09-01T19:52:40.124789+00:00", "trade", 13.8277, 100.0]
["2026-09-01T19:52:40.209865+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:40.304498+00:00", "trade", 13.82, 23.0]
["2026-09-01T19:52:40.425214+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:40.425675+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:40.555209+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:40.558671+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:52:40.716469+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:41.815166+00:00", "trade", 13.828, 100.0]
["2026-09-01T19:52:42.128886+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:42.213077+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:42.213513+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:42.250466+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:42.311020+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:42.312021+00:00", "trade", 13.829, 100.0]
["2026-09-01T19:52:42.358960+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:42.358990+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:42.433458+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:42.444601+00:00", "trade", 13.8078, 2.0]
["2026-09-01T19:52:42.534449+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:42.686426+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:42.686908+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:42.687344+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:42.868743+00:00", "trade", 13.8272, 26.0]
["2026-09-01T19:52:42.982242+00:00", "trade", 13.83, 44.0]
["2026-09-01T19:52:43.007132+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.021897+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.055795+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:52:43.127975+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.138335+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.177258+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.177684+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.224030+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.225172+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.225628+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.263729+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.369532+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.370329+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.371200+00:00", "trade", 13.8297, 200.0]
["2026-09-01T19:52:43.372208+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.428788+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.437188+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.468433+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.471976+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.518888+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.520853+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.904023+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.905145+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.929173+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.929774+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.970847+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:43.971589+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:44.192556+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:44.193037+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:44.213757+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:44.293963+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:44.294850+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:44.383924+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:52:44.492799+00:00", "trade", 13.8264, 50.0]
["2026-09-01T19:52:44.941948+00:00", "trade", 13.8278, 100.0]
["2026-09-01T19:52:44.951433+00:00", "trade", 13.827, 1.0]
["2026-09-01T19:52:45.024417+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:45.024918+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:45.130620+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:45.434355+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:45.435042+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:45.623868+00:00", "trade", 13.83, 4000.0]
["2026-09-01T19:52:45.626688+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:45.626743+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:45.626794+00:00", "trade", 13.825, 389.0]
["2026-09-01T19:52:45.637361+00:00", "trade", 13.8078, 247.0]
["2026-09-01T19:52:45.662351+00:00", "trade", 13.8264, 75.0]
["2026-09-01T19:52:46.029001+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:52:46.030674+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:46.074734+00:00", "trade", 13.8287, 25.0]
["2026-09-01T19:52:46.074884+00:00", "trade", 13.825, 13.0]
["2026-09-01T19:52:46.201002+00:00", "trade", 13.83, 40.0]
["2026-09-01T19:52:46.392505+00:00", "trade", 13.8295, 120.0]
["2026-09-01T19:52:46.588748+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:52:46.710168+00:00", "trade", 13.83, 23.0]
["2026-09-01T19:52:46.713964+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:46.890686+00:00", "trade", 13.8272, 100.0]
["2026-09-01T19:52:47.053149+00:00", "trade", 13.828, 100.0]
["2026-09-01T19:52:47.082595+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:47.091819+00:00", "trade", 13.83, 134.0]
["2026-09-01T19:52:47.091834+00:00", "trade", 13.83, 104.0]
["2026-09-01T19:52:47.092323+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:47.103569+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:47.235905+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:47.576924+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:47.603821+00:00", "trade", 13.83, 27.0]
["2026-09-01T19:52:47.890952+00:00", "trade", 13.8295, 15.0]
["2026-09-01T19:52:47.944452+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:47.944883+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:48.355914+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:48.356184+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:48.361066+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:48.361492+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:48.602131+00:00", "trade", 13.83, 30.0]
["2026-09-01T19:52:48.644307+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:52:48.676273+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:52:48.677125+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:48.762670+00:00", "trade", 13.828, 100.0]
["2026-09-01T19:52:48.763963+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:48.764404+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:48.814298+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:49.232992+00:00", "trade", 13.825, 7.0]
["2026-09-01T19:52:49.332987+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:52:49.333041+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:52:49.333044+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:52:49.333963+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:49.334028+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:49.344012+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:49.358256+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:49.358462+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:49.412907+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:49.678596+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:49.679167+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:49.723758+00:00", "trade", 13.8262, 200.0]
["2026-09-01T19:52:49.724741+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:49.725227+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:49.751946+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:49.952229+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:49.969378+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:52:49.969946+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:49.988891+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.013084+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.015114+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.015219+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.015304+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.015405+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.015460+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.015953+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.015953+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.015968+00:00", "trade", 13.825, 2800.0]
["2026-09-01T19:52:50.016006+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.016840+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.016855+00:00", "trade", 13.825, 1400.0]
["2026-09-01T19:52:50.016877+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.016879+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:52:50.016879+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.016888+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.016927+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:52:50.018251+00:00", "trade", 13.825, 1200.0]
["2026-09-01T19:52:50.019059+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.019189+00:00", "trade", 13.82, 6.0]
["2026-09-01T19:52:50.019195+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:50.019195+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:50.019198+00:00", "trade", 13.82, 170.0]
["2026-09-01T19:52:50.019198+00:00", "trade", 13.82, 6.0]
["2026-09-01T19:52:50.019201+00:00", "trade", 13.82, 12.0]
["2026-09-01T19:52:50.019216+00:00", "trade", 13.825, 600.0]
["2026-09-01T19:52:50.019219+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:52:50.019219+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.019219+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.019225+00:00", "trade", 13.825, 600.0]
["2026-09-01T19:52:50.019225+00:00", "trade", 13.825, 1400.0]
["2026-09-01T19:52:50.019228+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:52:50.019231+00:00", "trade", 13.825, 600.0]
["2026-09-01T19:52:50.019231+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:52:50.019234+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:52:50.019234+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.019237+00:00", "trade", 13.825, 1500.0]
["2026-09-01T19:52:50.019279+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.019309+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.019319+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.019470+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.019499+00:00", "trade", 13.825, 3000.0]
["2026-09-01T19:52:50.019499+00:00", "trade", 13.825, 167.0]
["2026-09-01T19:52:50.019505+00:00", "trade", 13.825, 3000.0]
["2026-09-01T19:52:50.019508+00:00", "trade", 13.82, 241.0]
["2026-09-01T19:52:50.019508+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.019511+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:50.019515+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:50.019515+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:52:50.019515+00:00", "trade", 13.825, 25.0]
["2026-09-01T19:52:50.019520+00:00", "trade", 13.82, 161.0]
["2026-09-01T19:52:50.019520+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:52:50.019526+00:00", "trade", 13.82, 153.0]
["2026-09-01T19:52:50.019526+00:00", "trade", 13.825, 1908.0]
["2026-09-01T19:52:50.019580+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.019607+00:00", "trade", 13.825, 3922.0]
["2026-09-01T19:52:50.019631+00:00", "trade", 13.825, 2661.0]
["2026-09-01T19:52:50.019635+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.019706+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.019724+00:00", "trade", 13.825, 1539.0]
["2026-09-01T19:52:50.019742+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.019766+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.019780+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.019796+00:00", "trade", 13.82, 8.0]
["2026-09-01T19:52:50.019802+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:50.019802+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:50.019805+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:50.020043+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:52:50.020100+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.020116+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.020121+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.020127+00:00", "trade", 13.825, 1200.0]
["2026-09-01T19:52:50.020133+00:00", "trade", 13.825, 1200.0]
["2026-09-01T19:52:50.020133+00:00", "trade", 13.825, 2292.0]
["2026-09-01T19:52:50.020142+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:52:50.020151+00:00", "trade", 13.825, 60.0]
["2026-09-01T19:52:50.020157+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.020157+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:52:50.020160+00:00", "trade", 13.825, 347.0]
["2026-09-01T19:52:50.020160+00:00", "trade", 13.825, 700.0]
["2026-09-01T19:52:50.020163+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.020166+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:52:50.020166+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.020197+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.020197+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.020200+00:00", "trade", 13.825, 193.0]
["2026-09-01T19:52:50.020202+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.020226+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.020262+00:00", "trade", 13.825, 69.0]
["2026-09-01T19:52:50.020350+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.020422+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.020461+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:52:50.020461+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.020462+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.020485+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.020548+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.020608+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.020686+00:00", "trade", 13.825, 3778.0]
["2026-09-01T19:52:50.020756+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.020828+00:00", "trade", 13.825, 111.0]
["2026-09-01T19:52:50.020894+00:00", "trade", 13.825, 148.0]
["2026-09-01T19:52:50.020963+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.021020+00:00", "trade", 13.825, 120.0]
["2026-09-01T19:52:50.021047+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.021104+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:52:50.021171+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.021537+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.021585+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.022280+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.024146+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.025168+00:00", "trade", 13.825, 700.0]
["2026-09-01T19:52:50.025393+00:00", "trade", 13.825, 700.0]
["2026-09-01T19:52:50.028995+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.029261+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:52:50.030222+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:52:50.032856+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.037403+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.042290+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:52:50.044993+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.044996+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.045002+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.045014+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:52:50.053641+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.054370+00:00", "trade", 13.825, 160.0]
["2026-09-01T19:52:50.057154+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.057515+00:00", "trade", 13.825, 50.0]
["2026-09-01T19:52:50.067178+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.078134+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.106710+00:00", "trade", 13.825, 800.0]
["2026-09-01T19:52:50.151896+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.168786+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.260826+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.262114+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.296099+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:52:50.296757+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:52:50.297708+00:00", "trade", 13.825, 7.0]
["2026-09-01T19:52:50.337796+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:52:50.535486+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.540793+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.542008+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.542182+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.542333+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:52:50.542594+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.542778+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.542970+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.549601+00:00", "trade", 13.825, 700.0]
["2026-09-01T19:52:50.549893+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.551859+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.554833+00:00", "trade", 13.825, 600.0]
["2026-09-01T19:52:50.556163+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.556181+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.589969+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:50.590046+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:50.779333+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:51.021171+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:51.025842+00:00", "trade", 13.825, 700.0]
["2026-09-01T19:52:51.025857+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:51.086061+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:51.094190+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:51.098761+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:51.179557+00:00", "trade", 13.825, 60.0]
["2026-09-01T19:52:51.179611+00:00", "trade", 13.825, 86.0]
["2026-09-01T19:52:51.201831+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:51.254778+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:52:51.263652+00:00", "trade", 13.82, 800.0]
["2026-09-01T19:52:51.264212+00:00", "trade", 13.82, 800.0]
["2026-09-01T19:52:51.264239+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:51.264242+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:52:51.264256+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:51.270917+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:51.271348+00:00", "trade", 13.82, 800.0]
["2026-09-01T19:52:51.271418+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:51.627673+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:51.661550+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:51.670265+00:00", "trade", 13.8267, 42.0]
["2026-09-01T19:52:51.670788+00:00", "trade", 13.8113, 100.0]
["2026-09-01T19:52:51.674328+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:51.681061+00:00", "trade", 13.825, 1400.0]
["2026-09-01T19:52:51.681094+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:51.681698+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:51.682345+00:00", "trade", 13.825, 257.0]
["2026-09-01T19:52:51.682453+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:52:51.682525+00:00", "trade", 13.825, 61.0]
["2026-09-01T19:52:51.682576+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:51.682654+00:00", "trade", 13.825, 143.0]
["2026-09-01T19:52:51.726373+00:00", "trade", 13.8103, 100.0]
["2026-09-01T19:52:51.768431+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:52:51.768515+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:51.769637+00:00", "trade", 13.825, 83.0]
["2026-09-01T19:52:51.770284+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:51.770354+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:51.770362+00:00", "trade", 13.82, 1714.0]
["2026-09-01T19:52:51.842205+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:51.855405+00:00", "trade", 13.825, 4200.0]
["2026-09-01T19:52:51.902830+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.008898+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.008958+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.016546+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.180327+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.180778+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.214886+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:52:52.262294+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262297+00:00", "trade", 13.82, 2600.0]
["2026-09-01T19:52:52.262301+00:00", "trade", 13.82, 900.0]
["2026-09-01T19:52:52.262301+00:00", "trade", 13.82, 5300.0]
["2026-09-01T19:52:52.262303+00:00", "trade", 13.82, 600.0]
["2026-09-01T19:52:52.262310+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262310+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:52:52.262315+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:52:52.262319+00:00", "trade", 13.82, 5.0]
["2026-09-01T19:52:52.262319+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262325+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262325+00:00", "trade", 13.82, 2000.0]
["2026-09-01T19:52:52.262325+00:00", "trade", 13.82, 80.0]
["2026-09-01T19:52:52.262330+00:00", "trade", 13.82, 1200.0]
["2026-09-01T19:52:52.262330+00:00", "trade", 13.82, 298.0]
["2026-09-01T19:52:52.262330+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:52:52.262337+00:00", "trade", 13.82, 680.0]
["2026-09-01T19:52:52.262337+00:00", "trade", 13.82, 3060.0]
["2026-09-01T19:52:52.262337+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:52:52.262341+00:00", "trade", 13.82, 6.0]
["2026-09-01T19:52:52.262341+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:52:52.262346+00:00", "trade", 13.82, 1500.0]
["2026-09-01T19:52:52.262346+00:00", "trade", 13.82, 42.0]
["2026-09-01T19:52:52.262346+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262351+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:52:52.262351+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262351+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262354+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:52:52.262354+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262358+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262358+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262363+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:52:52.262363+00:00", "trade", 13.82, 1600.0]
["2026-09-01T19:52:52.262363+00:00", "trade", 13.82, 1500.0]
["2026-09-01T19:52:52.262363+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:52:52.262363+00:00", "trade", 13.82, 800.0]
["2026-09-01T19:52:52.262363+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262363+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:52:52.262363+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:52:52.262363+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262370+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262370+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:52:52.262370+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262370+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262375+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262375+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262375+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262378+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262378+00:00", "trade", 13.82, 600.0]
["2026-09-01T19:52:52.262378+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262381+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262381+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262383+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262384+00:00", "trade", 13.82, 1770.0]
["2026-09-01T19:52:52.262384+00:00", "trade", 13.82, 4194.0]
["2026-09-01T19:52:52.262389+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262389+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262394+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262394+00:00", "trade", 13.82, 1100.0]
["2026-09-01T19:52:52.262394+00:00", "trade", 13.82, 258.0]
["2026-09-01T19:52:52.262398+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262400+00:00", "trade", 13.82, 311.0]
["2026-09-01T19:52:52.262400+00:00", "trade", 13.82, 1500.0]
["2026-09-01T19:52:52.262400+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262400+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262404+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262404+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262404+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262408+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262408+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262408+00:00", "trade", 13.82, 800.0]
["2026-09-01T19:52:52.262408+00:00", "trade", 13.82, 3200.0]
["2026-09-01T19:52:52.262408+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262408+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262408+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262408+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262412+00:00", "trade", 13.82, 1700.0]
["2026-09-01T19:52:52.262412+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262413+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262413+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262414+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262414+00:00", "trade", 13.82, 700.0]
["2026-09-01T19:52:52.262417+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262417+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262417+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262417+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262419+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262420+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262420+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262423+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262423+00:00", "trade", 13.82, 1500.0]
["2026-09-01T19:52:52.262427+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:52:52.262427+00:00", "trade", 13.82, 800.0]
["2026-09-01T19:52:52.262429+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:52:52.262429+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262429+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262432+00:00", "trade", 13.82, 61.0]
["2026-09-01T19:52:52.262436+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:52:52.262436+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262438+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262438+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262438+00:00", "trade", 13.82, 7.0]
["2026-09-01T19:52:52.262442+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262442+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262442+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262445+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262447+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262447+00:00", "trade", 13.82, 2077.0]
["2026-09-01T19:52:52.262453+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262454+00:00", "trade", 13.82, 123.0]
["2026-09-01T19:52:52.262525+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262531+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262534+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262584+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262584+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262609+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262614+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262624+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262624+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262644+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262654+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262654+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262658+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.262667+00:00", "trade", 13.82, 6.0]
["2026-09-01T19:52:52.262676+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:52:52.262724+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262775+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262814+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262820+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262820+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262824+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262824+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262824+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262824+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262844+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262856+00:00", "trade", 13.82, 149.0]
["2026-09-01T19:52:52.262859+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262886+00:00", "trade", 13.82, 886.0]
["2026-09-01T19:52:52.262895+00:00", "trade", 13.82, 49.0]
["2026-09-01T19:52:52.262901+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262955+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262965+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262965+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262969+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262969+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:52:52.262980+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.262989+00:00", "trade", 13.82, 55.0]
["2026-09-01T19:52:52.263007+00:00", "trade", 13.82, 60.0]
["2026-09-01T19:52:52.263034+00:00", "trade", 13.82, 496.0]
["2026-09-01T19:52:52.263034+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:52:52.263043+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.263043+00:00", "trade", 13.82, 80.0]
["2026-09-01T19:52:52.263055+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.263055+00:00", "trade", 13.82, 1000.0]
["2026-09-01T19:52:52.263058+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.263058+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.263061+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.263067+00:00", "trade", 13.82, 874.0]
["2026-09-01T19:52:52.263073+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.263076+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:52:52.263091+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:52:52.263100+00:00", "trade", 13.82, 600.0]
["2026-09-01T19:52:52.263100+00:00", "trade", 13.82, 43.0]
["2026-09-01T19:52:52.263103+00:00", "trade", 13.82, 2900.0]
["2026-09-01T19:52:52.263103+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.263118+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.263121+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:52:52.263127+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:52.263127+00:00", "trade", 13.82, 73.0]
["2026-09-01T19:52:52.263133+00:00", "trade", 13.82, 1634.0]
["2026-09-01T19:52:52.263133+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:52:52.263154+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:52:52.263175+00:00", "trade", 13.82, 148.0]
["2026-09-01T19:52:52.263190+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263205+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263205+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263228+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263228+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263228+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263228+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263228+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263228+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263228+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263231+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263250+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.263289+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:52:52.263306+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263306+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263310+00:00", "trade", 13.82, 9.0]
["2026-09-01T19:52:52.263330+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263335+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:52.263346+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263361+00:00", "trade", 13.82, 19.0]
["2026-09-01T19:52:52.263366+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263366+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263376+00:00", "trade", 13.82, 51.0]
["2026-09-01T19:52:52.263376+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263381+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263385+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263385+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263385+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263385+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263391+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263391+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263392+00:00", "trade", 13.82, 399.0]
["2026-09-01T19:52:52.263392+00:00", "trade", 13.82, 568.0]
["2026-09-01T19:52:52.263396+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263404+00:00", "trade", 13.82, 133.0]
["2026-09-01T19:52:52.263410+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:52:52.263413+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:52.263421+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263436+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263446+00:00", "trade", 13.82, 59.0]
["2026-09-01T19:52:52.263446+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263466+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263481+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263498+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:52:52.263536+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263572+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:52.263616+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263617+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.263626+00:00", "trade", 13.82, 79.0]
["2026-09-01T19:52:52.263644+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:52.263651+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263686+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263696+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263696+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263719+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:52.263751+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263776+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263791+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:52.263862+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.263864+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:52.263942+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:52.263975+00:00", "trade", 13.8214, 50.0]
["2026-09-01T19:52:52.264117+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.264137+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.264178+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.264182+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.264285+00:00", "trade", 13.82, 511.0]
["2026-09-01T19:52:52.264333+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:52:52.264408+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.264418+00:00", "trade", 13.82, 781.0]
["2026-09-01T19:52:52.264433+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.264563+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.264570+00:00", "trade", 13.82, 11.0]
["2026-09-01T19:52:52.264588+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.264658+00:00", "trade", 13.82, 9.0]
["2026-09-01T19:52:52.264674+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.264674+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.264742+00:00", "trade", 13.82, 16.0]
["2026-09-01T19:52:52.264835+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.264874+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.264904+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.265030+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.265130+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.265230+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.265458+00:00", "trade", 13.82, 1500.0]
["2026-09-01T19:52:52.265791+00:00", "trade", 13.815, 21.0]
["2026-09-01T19:52:52.265906+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.267926+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.268022+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.268022+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.270618+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:52:52.271154+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.271643+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:52:52.273297+00:00", "trade", 13.815, 4200.0]
["2026-09-01T19:52:52.274590+00:00", "trade", 13.815, 702.0]
["2026-09-01T19:52:52.277961+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:52:52.278761+00:00", "trade", 13.815, 1500.0]
["2026-09-01T19:52:52.279546+00:00", "trade", 13.815, 1200.0]
["2026-09-01T19:52:52.280039+00:00", "trade", 13.8193, 51.0]
["2026-09-01T19:52:52.283467+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:52:52.362943+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.414292+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:52.414313+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:52:52.509142+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.566268+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:52:52.758929+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:52:52.851190+00:00", "trade", 13.815, 288.0]
["2026-09-01T19:52:52.851271+00:00", "trade", 13.815, 428.0]
["2026-09-01T19:52:52.853397+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:52:52.853475+00:00", "trade", 13.815, 428.0]
["2026-09-01T19:52:52.853925+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.854391+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.856747+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.870635+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:52.973518+00:00", "trade", 13.815, 101.0]
["2026-09-01T19:52:53.007457+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:53.231793+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:52:53.280004+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:52:53.413463+00:00", "trade", 13.8115, 1000.0]
["2026-09-01T19:52:53.444061+00:00", "trade", 13.815, 499.0]
["2026-09-01T19:52:53.761944+00:00", "trade", 13.8254, 14.0]
["2026-09-01T19:52:53.910457+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:53.938492+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:52:53.938994+00:00", "trade", 13.815, 600.0]
["2026-09-01T19:52:54.018047+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:52:54.018474+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:52:54.047812+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:52:54.048275+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:52:54.060099+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:52:54.132942+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:52:54.133937+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:52:54.182010+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:54.323347+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:54.373733+00:00", "trade", 13.8112, 1.0]
["2026-09-01T19:52:54.481101+00:00", "trade", 13.815, 499.0]
["2026-09-01T19:52:54.624032+00:00", "trade", 13.8152, 1.0]
["2026-09-01T19:52:54.748146+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:54.783160+00:00", "trade", 13.8113, 20.0]
["2026-09-01T19:52:54.807467+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:52:55.100793+00:00", "trade", 13.8254, 74.0]
["2026-09-01T19:52:55.346125+00:00", "trade", 13.8179, 1000.0]
["2026-09-01T19:52:56.058950+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:56.059882+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:56.132636+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:56.166486+00:00", "trade", 13.815, 4200.0]
["2026-09-01T19:52:56.167569+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:56.168151+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:56.169938+00:00", "trade", 13.815, 4200.0]
["2026-09-01T19:52:56.241647+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:52:56.290045+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:52:56.296739+00:00", "trade", 13.815, 14.0]
["2026-09-01T19:52:56.389185+00:00", "trade", 13.815, 13.0]
["2026-09-01T19:52:56.677354+00:00", "trade", 13.815, 1300.0]
["2026-09-01T19:52:56.725331+00:00", "trade", 13.815, 1329.0]
["2026-09-01T19:52:57.046023+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:52:57.046026+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:52:57.046026+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:52:57.046026+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:57.046028+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:52:57.046056+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:57.046868+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:57.046918+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:57.046933+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:57.047039+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:57.047044+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:57.047490+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:57.188878+00:00", "trade", 13.7883, 100.0]
["2026-09-01T19:52:57.190245+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:57.199199+00:00", "trade", 13.8101, 1000.0]
["2026-09-01T19:52:57.358442+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:57.438608+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:57.459386+00:00", "trade", 13.82, 16.0]
["2026-09-01T19:52:57.459449+00:00", "trade", 13.82, 52.0]
["2026-09-01T19:52:57.459518+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:57.460069+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:57.461378+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:57.605715+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:52:57.788708+00:00", "trade", 13.815, 499.0]
["2026-09-01T19:52:57.820719+00:00", "trade", 13.813, 500.0]
["2026-09-01T19:52:57.867076+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:57.963852+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:58.325967+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:58.370523+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:58.378178+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:52:58.607367+00:00", "trade", 13.8114, 30.0]
["2026-09-01T19:52:58.614437+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:58.614503+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:58.614563+00:00", "trade", 13.82, 36.0]
["2026-09-01T19:52:58.614954+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:58.614961+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:58.615522+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:58.615567+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:58.615603+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:58.616565+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:58.662900+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:52:58.663382+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:59.029169+00:00", "trade", 13.815, 980.0]
["2026-09-01T19:52:59.057418+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:52:59.188560+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:59.189247+00:00", "trade", 13.82, 479.0]
["2026-09-01T19:52:59.189733+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:59.189738+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:59.189809+00:00", "trade", 13.82, 283.0]
["2026-09-01T19:52:59.189818+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:59.189833+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:59.190149+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:59.190390+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:59.190453+00:00", "trade", 13.82, 152.0]
["2026-09-01T19:52:59.190750+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:59.191031+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:59.191592+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:52:59.230430+00:00", "trade", 13.8249, 5.0]
["2026-09-01T19:52:59.297250+00:00", "trade", 13.8231, 100.0]
["2026-09-01T19:52:59.391338+00:00", "trade", 13.82, 1000.0]
["2026-09-01T19:53:00.010532+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:00.012143+00:00", "trade", 13.815, 45.0]
["2026-09-01T19:53:00.015314+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:00.045230+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:00.069508+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:00.448658+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:00.480955+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:00.519151+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:00.520063+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:01.179165+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:53:01.179172+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:01.179319+00:00", "trade", 13.815, 399.0]
["2026-09-01T19:53:01.180159+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:01.193314+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:53:01.339322+00:00", "trade", 13.82, 30.0]
["2026-09-01T19:53:01.339324+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:01.340251+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:01.340284+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:53:01.341183+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:01.341629+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:01.366794+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:01.446419+00:00", "trade", 13.81, 900.0]
["2026-09-01T19:53:01.459149+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:53:01.550132+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:01.885893+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:01.887387+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:01.983301+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:01.989726+00:00", "trade", 13.815, 9.0]
["2026-09-01T19:53:01.999872+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:53:02.003385+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:53:02.168401+00:00", "trade", 13.8129, 2.0]
["2026-09-01T19:53:02.199017+00:00", "trade", 13.815, 2900.0]
["2026-09-01T19:53:02.589342+00:00", "trade", 13.8129, 4.0]
["2026-09-01T19:53:02.608315+00:00", "trade", 13.8221, 100.0]
["2026-09-01T19:53:02.617279+00:00", "trade", 13.8221, 1100.0]
["2026-09-01T19:53:02.622809+00:00", "trade", 13.8221, 800.0]
["2026-09-01T19:53:02.628842+00:00", "trade", 13.8221, 5.0]
["2026-09-01T19:53:02.633247+00:00", "trade", 13.8221, 3.0]
["2026-09-01T19:53:02.638296+00:00", "trade", 13.8221, 1.0]
["2026-09-01T19:53:02.644187+00:00", "trade", 13.8221, 9.0]
["2026-09-01T19:53:02.649775+00:00", "trade", 13.8221, 10.0]
["2026-09-01T19:53:02.654063+00:00", "trade", 13.8221, 7.0]
["2026-09-01T19:53:02.658992+00:00", "trade", 13.8221, 1.0]
["2026-09-01T19:53:02.663872+00:00", "trade", 13.8221, 200.0]
["2026-09-01T19:53:02.729748+00:00", "trade", 13.8101, 150.0]
["2026-09-01T19:53:02.768766+00:00", "trade", 13.8129, 300.0]
["2026-09-01T19:53:03.179260+00:00", "trade", 13.8199, 95.0]
["2026-09-01T19:53:03.320207+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:53:03.372291+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:03.372677+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:03.476174+00:00", "trade", 13.8124, 178.0]
["2026-09-01T19:53:03.847991+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:53:03.921170+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:53:04.018479+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:04.131980+00:00", "trade", 13.815, 20.0]
["2026-09-01T19:53:04.180142+00:00", "trade", 13.8101, 11.0]
["2026-09-01T19:53:04.181532+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:53:04.645314+00:00", "trade", 13.8117, 61.0]
["2026-09-01T19:53:04.695620+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:05.022552+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:53:05.022561+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:53:05.048964+00:00", "trade", 13.8134, 100.0]
["2026-09-01T19:53:05.085802+00:00", "trade", 13.82, 1000.0]
["2026-09-01T19:53:05.612567+00:00", "trade", 13.815, 800.0]
["2026-09-01T19:53:05.612569+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:53:05.613175+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:05.613611+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:05.613636+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:05.634645+00:00", "trade", 13.815, 98.0]
["2026-09-01T19:53:05.635087+00:00", "trade", 13.815, 3000.0]
["2026-09-01T19:53:05.702021+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:53:05.714468+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:05.860812+00:00", "trade", 13.815, 95.0]
["2026-09-01T19:53:05.975139+00:00", "trade", 13.815, 20.0]
["2026-09-01T19:53:06.088696+00:00", "trade", 13.815, 2407.0]
["2026-09-01T19:53:06.150945+00:00", "trade", 13.8133, 1001.0]
["2026-09-01T19:53:06.471266+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:53:06.530850+00:00", "trade", 13.815, 158.0]
["2026-09-01T19:53:06.530860+00:00", "trade", 13.815, 158.0]
["2026-09-01T19:53:06.530914+00:00", "trade", 13.815, 158.0]
["2026-09-01T19:53:06.530914+00:00", "trade", 13.815, 158.0]
["2026-09-01T19:53:06.530917+00:00", "trade", 13.815, 158.0]
["2026-09-01T19:53:06.530923+00:00", "trade", 13.815, 158.0]
["2026-09-01T19:53:06.531109+00:00", "trade", 13.815, 158.0]
["2026-09-01T19:53:06.531368+00:00", "trade", 13.815, 105.0]
["2026-09-01T19:53:06.531425+00:00", "trade", 13.815, 105.0]
["2026-09-01T19:53:06.531434+00:00", "trade", 13.815, 105.0]
["2026-09-01T19:53:06.531434+00:00", "trade", 13.815, 105.0]
["2026-09-01T19:53:06.531458+00:00", "trade", 13.815, 162.0]
["2026-09-01T19:53:06.531632+00:00", "trade", 13.815, 105.0]
["2026-09-01T19:53:06.531975+00:00", "trade", 13.815, 107.0]
["2026-09-01T19:53:06.989292+00:00", "trade", 13.8245, 5.0]
["2026-09-01T19:53:07.309628+00:00", "trade", 13.7911, 200.0]
["2026-09-01T19:53:07.343378+00:00", "trade", 13.82, 238.0]
["2026-09-01T19:53:08.037456+00:00", "trade", 13.8117, 100.0]
["2026-09-01T19:53:08.191216+00:00", "trade", 13.8147, 250.0]
["2026-09-01T19:53:08.613456+00:00", "trade", 13.82, 5.0]
["2026-09-01T19:53:08.613465+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:53:09.261957+00:00", "trade", 13.815, 20.0]
["2026-09-01T19:53:09.450604+00:00", "trade", 13.8117, 22.0]
["2026-09-01T19:53:09.540984+00:00", "trade", 13.8117, 7.0]
["2026-09-01T19:53:09.722840+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:53:09.809931+00:00", "trade", 13.81, 800.0]
["2026-09-01T19:53:09.809942+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:09.831971+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:09.864379+00:00", "trade", 13.8127, 600.0]
["2026-09-01T19:53:09.930686+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:10.578906+00:00", "trade", 13.8101, 3600.0]
["2026-09-01T19:53:10.580000+00:00", "trade", 13.81, 14.0]
["2026-09-01T19:53:10.926373+00:00", "trade", 13.815, 30.0]
["2026-09-01T19:53:11.010457+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:53:11.011738+00:00", "trade", 13.8148, 50.0]
["2026-09-01T19:53:11.215483+00:00", "trade", 13.8157, 1.0]
["2026-09-01T19:53:11.287697+00:00", "trade", 13.81, 23.0]
["2026-09-01T19:53:11.374842+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:11.375885+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:12.105006+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:53:12.113655+00:00", "trade", 13.815, 250.0]
["2026-09-01T19:53:12.215469+00:00", "trade", 13.815, 11.0]
["2026-09-01T19:53:12.811516+00:00", "trade", 13.815, 27.0]
["2026-09-01T19:53:12.842090+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:53:12.843147+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:12.843227+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:13.600852+00:00", "trade", 13.8105, 253.0]
["2026-09-01T19:53:13.602310+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:53:14.048909+00:00", "trade", 13.8135, 8.0]
["2026-09-01T19:53:14.238688+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:14.239761+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:14.478674+00:00", "trade", 13.8213, 20.0]
["2026-09-01T19:53:14.503393+00:00", "trade", 13.8213, 33.0]
["2026-09-01T19:53:14.602708+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:53:15.075485+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:53:15.441449+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:53:15.451613+00:00", "trade", 13.8141, 100.0]
["2026-09-01T19:53:15.570243+00:00", "trade", 13.8118, 22.0]
["2026-09-01T19:53:15.749364+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:15.793728+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:53:15.892526+00:00", "trade", 13.8141, 100.0]
["2026-09-01T19:53:15.963612+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:53:15.968806+00:00", "trade", 13.815, 231.0]
["2026-09-01T19:53:16.610327+00:00", "trade", 13.8177, 1.0]
["2026-09-01T19:53:16.698645+00:00", "trade", 13.815, 20.0]
["2026-09-01T19:53:17.011163+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:17.074449+00:00", "trade", 13.82, 150.0]
["2026-09-01T19:53:17.268685+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:53:17.331000+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:53:17.700351+00:00", "trade", 13.815, 20.0]
["2026-09-01T19:53:17.778167+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:17.979086+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:18.139254+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:53:18.209388+00:00", "trade", 13.82, 23.0]
["2026-09-01T19:53:18.230285+00:00", "trade", 13.8143, 4.0]
["2026-09-01T19:53:18.231157+00:00", "trade", 13.8222, 3.0]
["2026-09-01T19:53:18.429414+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:53:18.878689+00:00", "trade", 13.8118, 138.0]
["2026-09-01T19:53:18.919879+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:53:19.391046+00:00", "trade", 13.81, 800.0]
["2026-09-01T19:53:19.392237+00:00", "trade", 13.815, 9.0]
["2026-09-01T19:53:19.467317+00:00", "trade", 13.8118, 100.0]
["2026-09-01T19:53:19.500926+00:00", "trade", 13.815, 32.0]
["2026-09-01T19:53:19.983000+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:53:20.039818+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:20.757685+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:53:20.839796+00:00", "trade", 13.815, 12.0]
["2026-09-01T19:53:20.839805+00:00", "trade", 13.81, 12.0]
["2026-09-01T19:53:21.306775+00:00", "trade", 13.81, 60.0]
["2026-09-01T19:53:21.738299+00:00", "trade", 13.8114, 3.0]
["2026-09-01T19:53:21.871003+00:00", "trade", 13.8209, 3.0]
["2026-09-01T19:53:22.220732+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:53:22.238588+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:22.308839+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:53:22.329528+00:00", "trade", 13.8144, 100.0]
["2026-09-01T19:53:22.460861+00:00", "trade", 13.82, 150.0]
["2026-09-01T19:53:22.947208+00:00", "trade", 13.8221, 40.0]
["2026-09-01T19:53:23.028577+00:00", "trade", 13.8119, 40.0]
["2026-09-01T19:53:23.180388+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:23.187100+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:53:23.228539+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:23.229847+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:53:23.229925+00:00", "trade", 13.82, 9.0]
["2026-09-01T19:53:23.230367+00:00", "trade", 13.82, 91.0]
["2026-09-01T19:53:23.230479+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:53:23.230882+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:23.231523+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:23.231528+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:23.289834+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:23.431671+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:23.758681+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:24.025703+00:00", "trade", 13.8119, 5.0]
["2026-09-01T19:53:24.163029+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:53:24.431157+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:24.432515+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:24.538156+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:53:24.539069+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:24.539550+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:24.541365+00:00", "trade", 13.8159, 1.0]
["2026-09-01T19:53:24.541936+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:24.542768+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:24.712389+00:00", "trade", 13.82, 238.0]
["2026-09-01T19:53:24.714864+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:53:24.853309+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:24.853364+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:24.889240+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:24.889245+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:25.318244+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:25.318244+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:25.404410+00:00", "trade", 13.815, 38.0]
["2026-09-01T19:53:25.454220+00:00", "trade", 13.82, 194.0]
["2026-09-01T19:53:25.454254+00:00", "trade", 13.815, 194.0]
["2026-09-01T19:53:25.454269+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:53:25.454284+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:53:25.454289+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:25.454549+00:00", "trade", 13.815, 2606.0]
["2026-09-01T19:53:25.484295+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:25.662581+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:25.663872+00:00", "trade", 13.815, 22.0]
["2026-09-01T19:53:25.664430+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:25.675140+00:00", "trade", 13.82, 13.0]
["2026-09-01T19:53:25.782111+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:25.865620+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:25.866102+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:25.897712+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:25.954110+00:00", "trade", 13.81, 600.0]
["2026-09-01T19:53:25.954728+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:26.117544+00:00", "trade", 13.815, 1000.0]
["2026-09-01T19:53:26.317765+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:26.318562+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:26.567531+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:26.848252+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:53:27.009951+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:53:27.061759+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:53:27.063635+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:27.064572+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:27.301052+00:00", "trade", 13.815, 30.0]
["2026-09-01T19:53:27.630392+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:27.630548+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:27.640770+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:53:27.640848+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:53:27.684686+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:53:27.818076+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:53:28.146284+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:28.668340+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:53:28.787370+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:53:28.853352+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:29.564955+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:30.010569+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:30.051221+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:30.051901+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:30.052412+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:30.062643+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:30.062744+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:30.063099+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:30.169322+00:00", "trade", 13.8153, 14.0]
["2026-09-01T19:53:30.185873+00:00", "trade", 13.8153, 6.0]
["2026-09-01T19:53:30.194296+00:00", "trade", 13.8153, 3.0]
["2026-09-01T19:53:30.273283+00:00", "trade", 13.8218, 14.0]
["2026-09-01T19:53:30.754997+00:00", "trade", 13.812, 41.0]
["2026-09-01T19:53:31.469998+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:31.503616+00:00", "trade", 13.817, 100.0]
["2026-09-01T19:53:31.854365+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:31.856009+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:32.050745+00:00", "trade", 13.8197, 20.0]
["2026-09-01T19:53:32.109108+00:00", "trade", 13.8153, 5.0]
["2026-09-01T19:53:32.312498+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:53:32.324311+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:53:32.324341+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:53:32.388628+00:00", "trade", 13.793, 100.0]
["2026-09-01T19:53:32.645053+00:00", "trade", 13.81, 188.0]
["2026-09-01T19:53:32.645062+00:00", "trade", 13.815, 188.0]
["2026-09-01T19:53:32.645092+00:00", "trade", 13.815, 62.0]
["2026-09-01T19:53:32.645119+00:00", "trade", 13.81, 62.0]
["2026-09-01T19:53:32.646936+00:00", "trade", 13.815, 16.0]
["2026-09-01T19:53:32.749808+00:00", "trade", 13.815, 20.0]
["2026-09-01T19:53:33.017357+00:00", "trade", 13.82, 7.0]
["2026-09-01T19:53:33.021962+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:33.029572+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:33.031322+00:00", "trade", 13.82, 9.0]
["2026-09-01T19:53:33.285435+00:00", "trade", 13.82, 8.0]
["2026-09-01T19:53:33.285711+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:53:33.286009+00:00", "trade", 13.82, 32.0]
["2026-09-01T19:53:33.286754+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:33.731748+00:00", "trade", 13.8217, 1.0]
["2026-09-01T19:53:33.731778+00:00", "trade", 13.8217, 14.0]
["2026-09-01T19:53:34.195422+00:00", "trade", 13.815, 700.0]
["2026-09-01T19:53:34.284176+00:00", "trade", 13.8121, 13.0]
["2026-09-01T19:53:34.498025+00:00", "trade", 13.8121, 100.0]
["2026-09-01T19:53:34.664242+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:34.665319+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:34.770418+00:00", "trade", 13.8123, 8.0]
["2026-09-01T19:53:34.938808+00:00", "trade", 13.7931, 100.0]
["2026-09-01T19:53:34.998687+00:00", "trade", 13.8161, 5.0]
["2026-09-01T19:53:35.309930+00:00", "trade", 13.8153, 100.0]
["2026-09-01T19:53:35.359990+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:53:35.362012+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:35.362604+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:35.363100+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:35.473761+00:00", "trade", 13.8221, 300.0]
["2026-09-01T19:53:35.474525+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:53:35.498432+00:00", "trade", 13.8112, 1.0]
["2026-09-01T19:53:35.522811+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:53:35.523824+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:35.602808+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:53:35.602925+00:00", "trade", 13.81, 341.0]
["2026-09-01T19:53:35.602928+00:00", "trade", 13.81, 40.0]
["2026-09-01T19:53:35.603058+00:00", "trade", 13.81, 7.0]
["2026-09-01T19:53:35.603061+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:53:35.603064+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:53:35.603064+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:53:35.603083+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:35.603098+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:35.603173+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:35.603584+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:35.609929+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:35.951144+00:00", "trade", 13.817, 100.0]
["2026-09-01T19:53:36.143375+00:00", "trade", 13.815, 213.0]
["2026-09-01T19:53:36.484953+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:36.859863+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:37.298586+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:53:37.468639+00:00", "trade", 13.8214, 134.0]
["2026-09-01T19:53:37.717284+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:53:37.730113+00:00", "trade", 13.815, 55.0]
["2026-09-01T19:53:37.730179+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:37.734545+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:53:37.734969+00:00", "trade", 13.815, 759.0]
["2026-09-01T19:53:37.745576+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:53:37.791047+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:53:37.836302+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:53:37.905218+00:00", "trade", 13.815, 398.0]
["2026-09-01T19:53:37.911402+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:37.911533+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:37.911533+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:37.911563+00:00", "trade", 13.815, 12.0]
["2026-09-01T19:53:37.912530+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:38.317682+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:38.318990+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:38.367923+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:53:38.569215+00:00", "trade", 13.8153, 200.0]
["2026-09-01T19:53:38.612073+00:00", "trade", 13.815, 25.0]
["2026-09-01T19:53:38.916826+00:00", "trade", 13.8121, 100.0]
["2026-09-01T19:53:39.408301+00:00", "trade", 13.8153, 100.0]
["2026-09-01T19:53:39.420998+00:00", "trade", 13.8153, 100.0]
["2026-09-01T19:53:39.502706+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:53:39.531707+00:00", "trade", 13.8138, 422.0]
["2026-09-01T19:53:40.043899+00:00", "trade", 13.82, 31.0]
["2026-09-01T19:53:40.046298+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:40.057121+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:40.068752+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:40.085171+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:40.094574+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:40.098503+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:53:40.109604+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:40.155539+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:40.181145+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:40.190072+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:40.190878+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:40.190964+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:40.191109+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:40.225607+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:53:40.321485+00:00", "trade", 13.82, 8.0]
["2026-09-01T19:53:40.322628+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:40.590089+00:00", "trade", 13.8162, 4.0]
["2026-09-01T19:53:40.980845+00:00", "trade", 13.8175, 6.0]
["2026-09-01T19:53:41.013728+00:00", "trade", 13.8147, 19.0]
["2026-09-01T19:53:41.565867+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:41.565921+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:53:41.630896+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:41.631003+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:53:41.634656+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:53:41.635642+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:41.664877+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:41.710751+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:41.711237+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:41.746141+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:41.762049+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:41.790015+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:42.084945+00:00", "trade", 13.82, 240.0]
["2026-09-01T19:53:42.096763+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:53:42.097770+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:42.239177+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:42.239649+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:42.353916+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:42.354367+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:42.386574+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:42.414506+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:42.553187+00:00", "trade", 13.81, 23.0]
["2026-09-01T19:53:42.578760+00:00", "trade", 13.8123, 1000.0]
["2026-09-01T19:53:42.693535+00:00", "trade", 13.8122, 2.0]
["2026-09-01T19:53:42.989152+00:00", "trade", 13.8198, 14.0]
["2026-09-01T19:53:43.271953+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:53:44.335126+00:00", "trade", 13.8122, 28.0]
["2026-09-01T19:53:44.612046+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:44.612376+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:53:44.638617+00:00", "trade", 13.82, 87.0]
["2026-09-01T19:53:44.638701+00:00", "trade", 13.82, 615.0]
["2026-09-01T19:53:44.638981+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:44.639602+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:44.664747+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:44.686641+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:53:44.687562+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:44.690508+00:00", "trade", 13.815, 13.0]
["2026-09-01T19:53:44.712787+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:44.994417+00:00", "trade", 13.818, 100.0]
["2026-09-01T19:53:45.232664+00:00", "trade", 13.8101, 62.0]
["2026-09-01T19:53:45.634065+00:00", "trade", 13.819, 3.0]
["2026-09-01T19:53:45.635427+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:53:45.635589+00:00", "trade", 13.815, 6.0]
["2026-09-01T19:53:45.636690+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:53:45.743602+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:45.744359+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:45.853540+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:53:45.873198+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:53:45.897860+00:00", "trade", 13.82, 30.0]
["2026-09-01T19:53:45.898768+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:45.912801+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:45.937540+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:45.976296+00:00", "trade", 13.8122, 1.0]
["2026-09-01T19:53:45.977997+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:45.989378+00:00", "trade", 13.82, 80.0]
["2026-09-01T19:53:46.032497+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:46.040240+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:46.069699+00:00", "trade", 13.82, 261.0]
["2026-09-01T19:53:46.070267+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:46.089857+00:00", "trade", 13.8186, 5000.0]
["2026-09-01T19:53:46.242474+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:53:46.327125+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:46.381697+00:00", "trade", 13.818, 100.0]
["2026-09-01T19:53:46.503967+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:46.548998+00:00", "trade", 13.7939, 100.0]
["2026-09-01T19:53:46.789138+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:46.914713+00:00", "trade", 13.8161, 1.0]
["2026-09-01T19:53:46.915740+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:47.062991+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:47.063508+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:47.305370+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:47.398087+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:53:47.399014+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:47.399014+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:47.399835+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:47.400818+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:47.401259+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:47.752050+00:00", "trade", 13.8195, 6.0]
["2026-09-01T19:53:48.105089+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:48.105530+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:48.107920+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:48.416407+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:48.416997+00:00", "trade", 13.815, 112.0]
["2026-09-01T19:53:48.418071+00:00", "trade", 13.815, 14.0]
["2026-09-01T19:53:48.418188+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:53:48.418308+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:53:48.419309+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:48.419343+00:00", "trade", 13.815, 9.0]
["2026-09-01T19:53:48.419698+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:53:48.421174+00:00", "trade", 13.81, 11.0]
["2026-09-01T19:53:48.551821+00:00", "trade", 13.8125, 7.0]
["2026-09-01T19:53:48.645600+00:00", "trade", 13.8161, 1.0]
["2026-09-01T19:53:48.668914+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:49.045463+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:49.045864+00:00", "trade", 13.819, 100.0]
["2026-09-01T19:53:49.049467+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:53:49.062198+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:49.171922+00:00", "trade", 13.82, 21.0]
["2026-09-01T19:53:49.175083+00:00", "trade", 13.82, 27.0]
["2026-09-01T19:53:49.175104+00:00", "trade", 13.82, 97.0]
["2026-09-01T19:53:49.175113+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:49.181491+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:53:49.181512+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:53:49.181557+00:00", "trade", 13.82, 60.0]
["2026-09-01T19:53:49.181557+00:00", "trade", 13.82, 140.0]
["2026-09-01T19:53:49.181563+00:00", "trade", 13.82, 36.0]
["2026-09-01T19:53:49.181569+00:00", "trade", 13.82, 17.0]
["2026-09-01T19:53:49.181569+00:00", "trade", 13.82, 47.0]
["2026-09-01T19:53:49.181569+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:53:49.181605+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:53:49.181611+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:53:49.181623+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:53:49.181635+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:53:49.182039+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:49.182064+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:49.182101+00:00", "trade", 13.82, 203.0]
["2026-09-01T19:53:49.182105+00:00", "trade", 13.82, 4.0]
["2026-09-01T19:53:49.182109+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:49.182124+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:49.182556+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:49.201796+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:49.397084+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:49.481051+00:00", "trade", 13.82, 23.0]
["2026-09-01T19:53:49.968812+00:00", "trade", 13.794, 11.0]
["2026-09-01T19:53:50.015434+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:50.154839+00:00", "trade", 13.8123, 12.0]
["2026-09-01T19:53:50.340352+00:00", "trade", 13.82, 148.0]
["2026-09-01T19:53:50.340367+00:00", "trade", 13.8185, 148.0]
["2026-09-01T19:53:50.340394+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:53:50.340403+00:00", "trade", 13.8185, 200.0]
["2026-09-01T19:53:50.340674+00:00", "trade", 13.8185, 1652.0]
["2026-09-01T19:53:50.446466+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:53:50.510724+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:53:50.511803+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:53:50.511942+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:53:50.547694+00:00", "trade", 13.8123, 100.0]
["2026-09-01T19:53:50.910215+00:00", "trade", 13.815, 150.0]
["2026-09-01T19:53:50.913758+00:00", "trade", 13.82, 79.0]
["2026-09-01T19:53:50.945504+00:00", "trade", 13.82, 161.0]
["2026-09-01T19:53:51.021643+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:53:51.021673+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:53:51.021685+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:51.021700+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:53:51.021869+00:00", "trade", 13.815, 950.0]
["2026-09-01T19:53:51.022277+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:51.032872+00:00", "trade", 13.82, 599.0]
["2026-09-01T19:53:51.033413+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:51.033468+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:51.033774+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:51.033819+00:00", "trade", 13.82, 599.0]
["2026-09-01T19:53:51.034411+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:51.034634+00:00", "trade", 13.82, 322.0]
["2026-09-01T19:53:51.034942+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:51.035198+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:51.035233+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:51.035473+00:00", "trade", 13.82, 173.0]
["2026-09-01T19:53:51.035599+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:51.035829+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:51.036000+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:51.036040+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:51.036441+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:51.065876+00:00", "trade", 13.815, 50.0]
["2026-09-01T19:53:51.158181+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:51.290206+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:51.320173+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:51.541064+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:53:51.545006+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:51.623352+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:51.663183+00:00", "trade", 13.8177, 3.0]
["2026-09-01T19:53:51.863908+00:00", "trade", 13.82, 25.0]
["2026-09-01T19:53:51.867204+00:00", "trade", 13.82, 75.0]
["2026-09-01T19:53:52.271041+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:53:52.618052+00:00", "trade", 13.819, 100.0]
["2026-09-01T19:53:52.901210+00:00", "trade", 13.815, 900.0]
["2026-09-01T19:53:52.901728+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:52.902209+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:53.136847+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:53:53.371169+00:00", "trade", 13.819, 200.0]
["2026-09-01T19:53:53.601766+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:53:53.627350+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:54.091653+00:00", "trade", 13.8195, 100.0]
["2026-09-01T19:53:54.095472+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:54.603757+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:53:54.617433+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:54.617434+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:53:54.618365+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:54.772836+00:00", "trade", 13.8195, 100.0]
["2026-09-01T19:53:54.783259+00:00", "trade", 13.8195, 100.0]
["2026-09-01T19:53:54.864780+00:00", "trade", 13.7958, 300.0]
["2026-09-01T19:53:54.875263+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:54.878881+00:00", "trade", 13.7961, 1000.0]
["2026-09-01T19:53:54.887400+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:54.887436+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:53:54.892052+00:00", "trade", 13.7961, 100.0]
["2026-09-01T19:53:54.893264+00:00", "trade", 13.7958, 1300.0]
["2026-09-01T19:53:54.903552+00:00", "trade", 13.7969, 300.0]
["2026-09-01T19:53:54.905398+00:00", "trade", 13.815, 170.0]
["2026-09-01T19:53:54.910871+00:00", "trade", 13.7975, 400.0]
["2026-09-01T19:53:54.937217+00:00", "trade", 13.7975, 800.0]
["2026-09-01T19:53:54.946317+00:00", "trade", 13.7975, 200.0]
["2026-09-01T19:53:54.980084+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:54.984731+00:00", "trade", 13.8119, 12400.0]
["2026-09-01T19:53:54.990173+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:54.990799+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:54.991045+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:54.991045+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:54.991466+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:54.993085+00:00", "trade", 13.8153, 5900.0]
["2026-09-01T19:53:54.996272+00:00", "trade", 13.815, 700.0]
["2026-09-01T19:53:54.996678+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:54.996819+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:54.996894+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:54.997270+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:54.997410+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:54.998615+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:53:54.999129+00:00", "trade", 13.815, 700.0]
["2026-09-01T19:53:55.004876+00:00", "trade", 13.82, 173.0]
["2026-09-01T19:53:55.004918+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:55.005409+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:55.005474+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:55.005645+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:55.005850+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:55.005930+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:55.006346+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:55.006346+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:55.011569+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:55.033805+00:00", "trade", 13.8199, 100.0]
["2026-09-01T19:53:55.236735+00:00", "trade", 13.8126, 20.0]
["2026-09-01T19:53:55.257307+00:00", "trade", 13.8126, 17.0]
["2026-09-01T19:53:55.375634+00:00", "trade", 13.8126, 22.0]
["2026-09-01T19:53:55.409960+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:55.409960+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:55.458120+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:55.527440+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:55.527941+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:55.854751+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:55.855197+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:55.949725+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:53:56.009258+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:53:56.012419+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:53:56.147693+00:00", "trade", 13.7944, 200.0]
["2026-09-01T19:53:56.158739+00:00", "trade", 13.7944, 57.0]
["2026-09-01T19:53:56.323961+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:56.324422+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:56.349968+00:00", "trade", 13.8207, 100.0]
["2026-09-01T19:53:56.404113+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:53:56.405341+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:56.405466+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:56.691343+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:56.833877+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:53:56.849307+00:00", "trade", 13.8207, 200.0]
["2026-09-01T19:53:56.999356+00:00", "trade", 13.8227, 23.0]
["2026-09-01T19:53:57.438797+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:57.439238+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:57.439840+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:57.439995+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:57.619422+00:00", "trade", 13.82, 96.0]
["2026-09-01T19:53:57.619424+00:00", "trade", 13.82, 104.0]
["2026-09-01T19:53:57.619427+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:53:57.619454+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:57.619900+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:57.619935+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:57.763562+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:58.228697+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:53:58.229124+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:58.406628+00:00", "trade", 13.8207, 24.0]
["2026-09-01T19:53:58.414122+00:00", "trade", 13.8199, 19.0]
["2026-09-01T19:53:58.664154+00:00", "trade", 13.8123, 1.0]
["2026-09-01T19:53:58.836002+00:00", "trade", 13.82, 30.0]
["2026-09-01T19:53:58.836955+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:58.837150+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:58.838839+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:58.840037+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:59.016114+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:53:59.175967+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:53:59.242753+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:53:59.243400+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:59.244292+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:59.244467+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:59.245750+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:59.383363+00:00", "trade", 13.8161, 1.0]
["2026-09-01T19:53:59.602582+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:59.661843+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:59.662605+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:59.887197+00:00", "trade", 13.82, 246.0]
["2026-09-01T19:53:59.887236+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:53:59.887925+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:53:59.888003+00:00", "trade", 13.815, 13.0]
["2026-09-01T19:53:59.888169+00:00", "trade", 13.815, 37.0]
["2026-09-01T19:54:00.010601+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:00.052531+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:00.214853+00:00", "trade", 13.818, 200.0]
["2026-09-01T19:54:00.660063+00:00", "trade", 13.8199, 1000.0]
["2026-09-01T19:54:01.025038+00:00", "trade", 13.815, 900.0]
["2026-09-01T19:54:01.026020+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:01.026511+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:01.033651+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:54:01.034635+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:01.282542+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:01.282582+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:01.788771+00:00", "trade", 13.8213, 4.0]
["2026-09-01T19:54:01.799014+00:00", "trade", 13.8213, 4.0]
["2026-09-01T19:54:02.130323+00:00", "trade", 13.8213, 100.0]
["2026-09-01T19:54:02.132290+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:54:02.132296+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:54:02.132422+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:54:02.132847+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:02.133007+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:02.223798+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:02.223959+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:02.224034+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:02.288645+00:00", "trade", 13.7949, 100.0]
["2026-09-01T19:54:02.416564+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:03.404032+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:03.404211+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:03.404216+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:03.404562+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:03.404617+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:03.404662+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:03.405008+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:03.424179+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:03.604033+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:03.609867+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:03.766415+00:00", "trade", 13.819, 100.0]
["2026-09-01T19:54:03.837228+00:00", "trade", 13.8234, 25.0]
["2026-09-01T19:54:03.867933+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:04.030371+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:04.059405+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:04.090510+00:00", "trade", 13.815, 15.0]
["2026-09-01T19:54:04.173618+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:04.174440+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:54:04.282317+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:04.437677+00:00", "trade", 13.8199, 2000.0]
["2026-09-01T19:54:04.438289+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:04.448674+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:04.495967+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:04.620194+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:04.767450+00:00", "trade", 13.8162, 100.0]
["2026-09-01T19:54:04.994892+00:00", "trade", 13.82, 44.0]
["2026-09-01T19:54:04.995048+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:04.996341+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:05.125585+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:05.185839+00:00", "trade", 13.8205, 91.0]
["2026-09-01T19:54:05.442005+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:05.559140+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:05.654683+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:05.825089+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:05.879119+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:54:05.879597+00:00", "trade", 13.82, 6.0]
["2026-09-01T19:54:05.879607+00:00", "trade", 13.82, 7768.0]
["2026-09-01T19:54:05.879607+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:05.879610+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:05.879670+00:00", "trade", 13.82, 1199.0]
["2026-09-01T19:54:05.879670+00:00", "trade", 13.82, 700.0]
["2026-09-01T19:54:05.879676+00:00", "trade", 13.82, 79.0]
["2026-09-01T19:54:05.879676+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:54:05.879679+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:54:05.879679+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:05.879685+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:05.879685+00:00", "trade", 13.82, 458.0]
["2026-09-01T19:54:05.879685+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:54:05.879685+00:00", "trade", 13.82, 761.0]
["2026-09-01T19:54:05.879688+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:05.879692+00:00", "trade", 13.82, 31.0]
["2026-09-01T19:54:05.879697+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:05.879701+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:05.879706+00:00", "trade", 13.82, 700.0]
["2026-09-01T19:54:05.879706+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:54:05.879712+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:54:05.879712+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:05.879715+00:00", "trade", 13.82, 422.0]
["2026-09-01T19:54:05.879719+00:00", "trade", 13.82, 476.0]
["2026-09-01T19:54:05.879719+00:00", "trade", 13.82, 441.0]
["2026-09-01T19:54:05.879725+00:00", "trade", 13.82, 53.0]
["2026-09-01T19:54:05.879725+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:05.879725+00:00", "trade", 13.82, 308.0]
["2026-09-01T19:54:05.879728+00:00", "trade", 13.82, 5.0]
["2026-09-01T19:54:05.879728+00:00", "trade", 13.82, 1400.0]
["2026-09-01T19:54:05.879733+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:54:05.879733+00:00", "trade", 13.82, 1500.0]
["2026-09-01T19:54:05.879733+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:54:05.879735+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:05.879738+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:05.879738+00:00", "trade", 13.82, 396.0]
["2026-09-01T19:54:05.879742+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:54:05.879742+00:00", "trade", 13.82, 700.0]
["2026-09-01T19:54:05.879748+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:54:05.879748+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:54:05.879748+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:05.879751+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:05.879751+00:00", "trade", 13.82, 50.0]
["2026-09-01T19:54:05.879754+00:00", "trade", 13.82, 11.0]
["2026-09-01T19:54:05.879754+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:05.879754+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:05.879754+00:00", "trade", 13.82, 700.0]
["2026-09-01T19:54:05.879775+00:00", "trade", 13.82, 213.0]
["2026-09-01T19:54:05.879796+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:54:05.879845+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:05.879857+00:00", "trade", 13.82, 101.0]
["2026-09-01T19:54:05.879859+00:00", "trade", 13.82, 49.0]
["2026-09-01T19:54:05.879865+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:05.879996+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:05.880001+00:00", "trade", 13.82, 7.0]
["2026-09-01T19:54:05.880021+00:00", "trade", 13.82, 51.0]
["2026-09-01T19:54:05.880036+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:05.880071+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:05.880081+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:05.880160+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:54:05.880218+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:54:05.880221+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:05.880223+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:54:05.880247+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:54:05.880247+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:54:05.880250+00:00", "trade", 13.82, 600.0]
["2026-09-01T19:54:05.880306+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880341+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880371+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880376+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880376+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880376+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880381+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880381+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880381+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880407+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880415+00:00", "trade", 13.819, 200.0]
["2026-09-01T19:54:05.880437+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880467+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880472+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880537+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880562+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880592+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880632+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880657+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880672+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880692+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880707+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:54:05.880787+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880918+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.880983+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.881023+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.881023+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.881053+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.881103+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.881203+00:00", "trade", 13.8182, 50.0]
["2026-09-01T19:54:05.881294+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.881294+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.881381+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:54:05.881501+00:00", "trade", 13.82, 600.0]
["2026-09-01T19:54:05.881510+00:00", "trade", 13.82, 120.0]
["2026-09-01T19:54:05.881664+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:54:05.881664+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:05.881694+00:00", "trade", 13.82, 80.0]
["2026-09-01T19:54:05.881880+00:00", "trade", 13.825, 40.0]
["2026-09-01T19:54:05.882065+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.882088+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:54:05.882401+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.882511+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.882773+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:54:05.883805+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.883835+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.883905+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.884968+00:00", "trade", 13.825, 17.0]
["2026-09-01T19:54:05.885188+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.885208+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.888636+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.892265+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.892306+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:54:05.893057+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.893058+00:00", "trade", 13.82, 910.0]
["2026-09-01T19:54:05.897793+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.897808+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.897873+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.898065+00:00", "trade", 13.82, 1150.0]
["2026-09-01T19:54:05.898645+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.898645+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.898695+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.899018+00:00", "trade", 13.82, 450.0]
["2026-09-01T19:54:05.899312+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.899349+00:00", "trade", 13.825, 4.0]
["2026-09-01T19:54:05.899349+00:00", "trade", 13.82, 196.0]
["2026-09-01T19:54:05.899370+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:54:05.899602+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.899632+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.899710+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:54:05.899968+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.900229+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.900309+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.900730+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.900735+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.912348+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.912458+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.921283+00:00", "trade", 13.825, 20.0]
["2026-09-01T19:54:05.921830+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.921855+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:05.934268+00:00", "trade", 13.825, 2097.0]
["2026-09-01T19:54:05.951689+00:00", "trade", 13.822, 1.0]
["2026-09-01T19:54:05.955866+00:00", "trade", 13.825, 1200.0]
["2026-09-01T19:54:06.145354+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.190010+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.209798+00:00", "trade", 13.8223, 35.0]
["2026-09-01T19:54:06.317325+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:54:06.335633+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.382946+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.382971+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.430046+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:54:06.459691+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:54:06.581876+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.581896+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.581901+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.581901+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.581954+00:00", "trade", 13.82, 703.0]
["2026-09-01T19:54:06.581958+00:00", "trade", 13.82, 880.0]
["2026-09-01T19:54:06.581960+00:00", "trade", 13.82, 1900.0]
["2026-09-01T19:54:06.581964+00:00", "trade", 13.82, 2200.0]
["2026-09-01T19:54:06.581964+00:00", "trade", 13.82, 878.0]
["2026-09-01T19:54:06.581969+00:00", "trade", 13.82, 348.0]
["2026-09-01T19:54:06.581969+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.581972+00:00", "trade", 13.82, 380.0]
["2026-09-01T19:54:06.581972+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:54:06.581975+00:00", "trade", 13.82, 411.0]
["2026-09-01T19:54:06.581975+00:00", "trade", 13.82, 18.0]
["2026-09-01T19:54:06.582532+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.582638+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.582638+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.582653+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.582668+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.582733+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.582763+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.582773+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.582798+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.582853+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.582968+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.583089+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.583467+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.583470+00:00", "trade", 13.82, 90.0]
["2026-09-01T19:54:06.583473+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:54:06.583476+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:54:06.583476+00:00", "trade", 13.82, 800.0]
["2026-09-01T19:54:06.583479+00:00", "trade", 13.82, 102.0]
["2026-09-01T19:54:06.583479+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.583482+00:00", "trade", 13.82, 3200.0]
["2026-09-01T19:54:06.583482+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.583536+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:54:06.583698+00:00", "trade", 13.82, 95.0]
["2026-09-01T19:54:06.584372+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.584477+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.584802+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.585054+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:54:06.585063+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.585063+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:54:06.585484+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.585494+00:00", "trade", 13.82, 704.0]
["2026-09-01T19:54:06.585494+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:54:06.585495+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.585496+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.585499+00:00", "trade", 13.82, 2500.0]
["2026-09-01T19:54:06.585850+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.587057+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:54:06.587268+00:00", "trade", 13.82, 90.0]
["2026-09-01T19:54:06.589270+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.589273+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.589848+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.589935+00:00", "trade", 13.82, 60.0]
["2026-09-01T19:54:06.590236+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:54:06.590296+00:00", "trade", 13.82, 154.0]
["2026-09-01T19:54:06.594421+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.607021+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.727847+00:00", "trade", 13.8138, 17.0]
["2026-09-01T19:54:06.895474+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:54:06.903897+00:00", "trade", 13.82, 89.0]
["2026-09-01T19:54:06.903897+00:00", "trade", 13.82, 111.0]
["2026-09-01T19:54:06.903915+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:54:06.903921+00:00", "trade", 13.82, 236.0]
["2026-09-01T19:54:06.903921+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.904070+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:06.904075+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:06.904100+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:06.904105+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:06.904130+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:06.904145+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:06.904170+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904180+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904205+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:06.904205+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:06.904205+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:06.904245+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:06.904260+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:06.904426+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.904429+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:54:06.904431+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:54:06.904432+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:54:06.904432+00:00", "trade", 13.82, 451.0]
["2026-09-01T19:54:06.904444+00:00", "trade", 13.82, 139.0]
["2026-09-01T19:54:06.904447+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.904450+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.904450+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.904453+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.904456+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.904475+00:00", "trade", 13.82, 229.0]
["2026-09-01T19:54:06.904480+00:00", "trade", 13.82, 600.0]
["2026-09-01T19:54:06.904483+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:54:06.904486+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:54:06.904496+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904501+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:54:06.904507+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:54:06.904513+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:54:06.904513+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:54:06.904519+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:54:06.904519+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:54:06.904558+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.904581+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904616+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904633+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.904664+00:00", "trade", 13.82, 278.0]
["2026-09-01T19:54:06.904666+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904686+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904757+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904776+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904797+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904797+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904802+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904802+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904802+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904807+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904807+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904807+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904812+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904812+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904812+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904827+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904829+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:54:06.904832+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904842+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904842+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904882+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904897+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904902+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904907+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904913+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:06.904957+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.904962+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.905077+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.905082+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.905144+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:54:06.905152+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.905228+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.905383+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.905423+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.905428+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.905453+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.905478+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.905508+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.905649+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.905755+00:00", "trade", 13.815, 1200.0]
["2026-09-01T19:54:06.905782+00:00", "trade", 13.82, 599.0]
["2026-09-01T19:54:06.905819+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.906170+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.906255+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.906330+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.906370+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.906390+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.906461+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.906603+00:00", "trade", 13.82, 599.0]
["2026-09-01T19:54:06.906626+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.906892+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.907460+00:00", "trade", 13.82, 421.0]
["2026-09-01T19:54:06.907568+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.907739+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.908278+00:00", "trade", 13.82, 198.0]
["2026-09-01T19:54:06.908370+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.908415+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.908621+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.908821+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.908961+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.909237+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.911513+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.911743+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.911938+00:00", "trade", 13.815, 1461.0]
["2026-09-01T19:54:06.911938+00:00", "trade", 13.815, 1039.0]
["2026-09-01T19:54:06.912465+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.920359+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.921120+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.926473+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:06.937745+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:07.009111+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:07.011292+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:54:07.011298+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:54:07.011340+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:54:07.011346+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:07.011538+00:00", "trade", 13.815, 1700.0]
["2026-09-01T19:54:07.011952+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:07.129202+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:07.237405+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:07.271772+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:07.450728+00:00", "trade", 13.8131, 5000.0]
["2026-09-01T19:54:07.452009+00:00", "trade", 13.8192, 51.0]
["2026-09-01T19:54:07.516302+00:00", "trade", 13.8203, 2.0]
["2026-09-01T19:54:07.551645+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:07.666285+00:00", "trade", 13.82, 1900.0]
["2026-09-01T19:54:07.669713+00:00", "trade", 13.8101, 7000.0]
["2026-09-01T19:54:07.717573+00:00", "trade", 13.8139, 100.0]
["2026-09-01T19:54:07.792420+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:07.792871+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:07.916070+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:54:07.939078+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:54:07.940053+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:08.046196+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:08.144400+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:08.144841+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:08.189378+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:08.189688+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:08.189994+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:08.190295+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:08.190440+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:08.190896+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:08.252519+00:00", "trade", 13.8169, 1.0]
["2026-09-01T19:54:08.283918+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:08.354231+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:08.356191+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:08.679906+00:00", "trade", 13.82, 80.0]
["2026-09-01T19:54:08.743369+00:00", "trade", 13.82, 39.0]
["2026-09-01T19:54:08.743865+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:08.759178+00:00", "trade", 13.82, 5.0]
["2026-09-01T19:54:08.776914+00:00", "trade", 13.82, 121.0]
["2026-09-01T19:54:08.827501+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:08.876799+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:08.906526+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:54:08.907452+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:08.907452+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:08.907527+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:08.939705+00:00", "trade", 13.815, 16.0]
["2026-09-01T19:54:08.982713+00:00", "trade", 13.82, 50.0]
["2026-09-01T19:54:09.048614+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:09.054959+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:09.490533+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:09.490980+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:09.665803+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:54:09.828786+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:09.920174+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:09.920735+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:09.921217+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:10.044436+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:10.044927+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:10.291786+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:54:10.491544+00:00", "trade", 13.82, 5.0]
["2026-09-01T19:54:10.788614+00:00", "trade", 13.8174, 9.0]
["2026-09-01T19:54:11.041320+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:11.041335+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:11.041340+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:11.163863+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:11.164304+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:11.530755+00:00", "trade", 13.8223, 100.0]
["2026-09-01T19:54:11.534824+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:54:11.535815+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:11.536267+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:11.590586+00:00", "trade", 13.8223, 100.0]
["2026-09-01T19:54:11.645305+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:11.646299+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:11.692565+00:00", "trade", 13.7965, 100.0]
["2026-09-01T19:54:12.035633+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:54:12.069275+00:00", "trade", 13.8199, 1000.0]
["2026-09-01T19:54:12.190298+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:12.194959+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:12.411064+00:00", "trade", 13.815, 99.0]
["2026-09-01T19:54:12.411152+00:00", "trade", 13.815, 21.0]
["2026-09-01T19:54:12.411233+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:54:12.411786+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:12.412428+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:12.469392+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:12.527026+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:12.527442+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:12.688642+00:00", "trade", 13.8223, 800.0]
["2026-09-01T19:54:12.800419+00:00", "trade", 13.815, 75.0]
["2026-09-01T19:54:12.801070+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:12.801792+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:12.804289+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:54:12.805270+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:13.434070+00:00", "trade", 13.82, 50.0]
["2026-09-01T19:54:13.577603+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:13.599441+00:00", "trade", 13.818, 1.0]
["2026-09-01T19:54:14.089031+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:54:14.299184+00:00", "trade", 13.8139, 42.0]
["2026-09-01T19:54:14.420355+00:00", "trade", 13.82, 900.0]
["2026-09-01T19:54:14.434960+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:14.458095+00:00", "trade", 13.815, 1000.0]
["2026-09-01T19:54:14.459053+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:15.016032+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:15.027378+00:00", "trade", 13.8145, 200.0]
["2026-09-01T19:54:15.139871+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:54:15.141257+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:54:15.299540+00:00", "trade", 13.8223, 100.0]
["2026-09-01T19:54:15.699258+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:15.757397+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:15.758715+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:15.905898+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:54:15.906271+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:54:16.152956+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.164463+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.386398+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.386719+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.387676+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.387821+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.407087+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.407087+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.427085+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.427087+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:54:16.427576+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.427576+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.427596+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.427695+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:54:16.456821+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.457423+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.517797+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.555136+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.566378+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.575018+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.575058+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.575058+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.575099+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.575259+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.575515+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.729953+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:16.729985+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:54:16.730623+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:54:16.791650+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:54:16.793945+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:54:16.798988+00:00", "trade", 13.8199, 980.0]
["2026-09-01T19:54:16.989535+00:00", "trade", 13.8223, 100.0]
["2026-09-01T19:54:17.528412+00:00", "trade", 13.82, 240.0]
["2026-09-01T19:54:17.532424+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:54:18.054458+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:54:18.328313+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:18.460424+00:00", "trade", 13.8198, 23.0]
["2026-09-01T19:54:18.741610+00:00", "trade", 13.8147, 12.0]
["2026-09-01T19:54:18.744587+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:54:18.746136+00:00", "trade", 13.82, 30.0]
["2026-09-01T19:54:18.747088+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:18.789201+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:54:18.943351+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:19.042941+00:00", "trade", 13.82, 193.0]
["2026-09-01T19:54:19.043052+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:19.043706+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:19.045302+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:19.045771+00:00", "trade", 13.82, 7.0]
["2026-09-01T19:54:19.045881+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:19.045946+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:19.045946+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:19.045946+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:19.061629+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:19.071768+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:19.175265+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:19.179536+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:19.179566+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:54:19.179593+00:00", "trade", 13.815, 375.0]
["2026-09-01T19:54:19.179620+00:00", "trade", 13.81, 375.0]
["2026-09-01T19:54:19.180187+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:19.315620+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:19.316151+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:19.415461+00:00", "trade", 13.8164, 5.0]
["2026-09-01T19:54:19.798107+00:00", "trade", 13.8176, 28.0]
["2026-09-01T19:54:19.949157+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:19.960055+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:54:19.960133+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:20.047281+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:20.048735+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:20.048745+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:20.251739+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:20.874484+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:21.141626+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:21.142180+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:21.142205+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:21.142205+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:21.142265+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:21.142270+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:21.142726+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:21.143182+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:21.143668+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:54:21.143870+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:54:21.234174+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:21.235071+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:21.357094+00:00", "trade", 13.82, 50.0]
["2026-09-01T19:54:21.626465+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:21.627037+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:21.627563+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:21.770433+00:00", "trade", 13.8143, 5.0]
["2026-09-01T19:54:21.863281+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:21.863301+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:21.863757+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:21.863757+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:21.864018+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:21.982861+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:21.982861+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:22.125659+00:00", "trade", 13.811, 2000.0]
["2026-09-01T19:54:22.126649+00:00", "trade", 13.815, 12.0]
["2026-09-01T19:54:22.143490+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:22.144250+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:22.144793+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:22.144793+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:22.144833+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:22.144863+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:22.145224+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:22.151395+00:00", "trade", 13.81, 24.0]
["2026-09-01T19:54:22.153830+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:54:22.154832+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:22.317645+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:22.318548+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:22.576193+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:22.582613+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:22.582653+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:22.621305+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:22.740039+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:23.085127+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:23.120115+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:23.247207+00:00", "trade", 13.8151, 100.0]
["2026-09-01T19:54:23.387068+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:23.391143+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:23.391239+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:23.391786+00:00", "trade", 13.81, 7.0]
["2026-09-01T19:54:23.417997+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:23.457926+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:54:23.458859+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:23.468388+00:00", "trade", 13.818, 100.0]
["2026-09-01T19:54:23.477617+00:00", "trade", 13.8151, 21.0]
["2026-09-01T19:54:23.622741+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:23.623192+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:23.623873+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:23.968395+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:23.975502+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:24.158574+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:24.159888+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:24.256037+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:24.421979+00:00", "trade", 13.815, 164.0]
["2026-09-01T19:54:24.425510+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:24.425889+00:00", "trade", 13.815, 1000.0]
["2026-09-01T19:54:24.431151+00:00", "trade", 13.815, 900.0]
["2026-09-01T19:54:24.447279+00:00", "trade", 13.8184, 2000.0]
["2026-09-01T19:54:24.450051+00:00", "trade", 13.815, 476.0]
["2026-09-01T19:54:24.490567+00:00", "trade", 13.8196, 100.0]
["2026-09-01T19:54:24.593462+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:24.593893+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:24.936381+00:00", "trade", 13.8152, 100.0]
["2026-09-01T19:54:25.310086+00:00", "trade", 13.819, 100.0]
["2026-09-01T19:54:25.310093+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:25.569064+00:00", "trade", 13.82, 30.0]
["2026-09-01T19:54:25.570013+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:25.570013+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:25.570505+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:25.884956+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:54:25.885887+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:25.886344+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:26.077337+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:54:26.119014+00:00", "trade", 13.8165, 5.0]
["2026-09-01T19:54:26.287215+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:26.287217+00:00", "trade", 13.82, 240.0]
["2026-09-01T19:54:26.334393+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:26.434838+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:26.500269+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:26.586615+00:00", "trade", 13.818, 100.0]
["2026-09-01T19:54:26.590434+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:26.590910+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:26.626956+00:00", "trade", 13.8101, 500.0]
["2026-09-01T19:54:26.627523+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:26.667222+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:26.682129+00:00", "trade", 13.815, 9.0]
["2026-09-01T19:54:26.917486+00:00", "trade", 13.8196, 78.0]
["2026-09-01T19:54:26.965479+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:27.048232+00:00", "trade", 13.82, 7.0]
["2026-09-01T19:54:27.048803+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:27.048803+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:27.048838+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:27.049462+00:00", "trade", 13.819, 100.0]
["2026-09-01T19:54:27.320872+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:54:27.327340+00:00", "trade", 13.8207, 18.0]
["2026-09-01T19:54:27.457076+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:54:27.457109+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:54:27.457136+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:27.457163+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:54:27.457704+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:27.458115+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:27.544795+00:00", "trade", 13.7971, 100.0]
["2026-09-01T19:54:28.100236+00:00", "trade", 13.8152, 9.0]
["2026-09-01T19:54:28.224228+00:00", "trade", 13.818, 500.0]
["2026-09-01T19:54:28.372103+00:00", "trade", 13.819, 100.0]
["2026-09-01T19:54:28.747739+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:28.785719+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:54:28.786311+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:28.856949+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:28.928154+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:29.467633+00:00", "trade", 13.819, 100.0]
["2026-09-01T19:54:29.469157+00:00", "trade", 13.815, 11.0]
["2026-09-01T19:54:29.471515+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:54:29.472488+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:29.622421+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:29.640750+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:54:29.641908+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:29.642594+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:29.647260+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:54:29.652956+00:00", "trade", 13.82, 8.0]
["2026-09-01T19:54:29.653576+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:29.653581+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:29.654187+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:29.654845+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:54:29.654854+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:29.655300+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:29.672837+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:29.719282+00:00", "trade", 13.8101, 1000.0]
["2026-09-01T19:54:29.881135+00:00", "trade", 13.82, 7500.0]
["2026-09-01T19:54:30.001797+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:30.003136+00:00", "trade", 13.819, 100.0]
["2026-09-01T19:54:30.010633+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:30.143871+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:30.148402+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:30.206014+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:30.206766+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:30.207257+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:30.768793+00:00", "trade", 13.8156, 20.0]
["2026-09-01T19:54:30.842340+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:31.132220+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:31.132686+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:31.133901+00:00", "trade", 13.819, 100.0]
["2026-09-01T19:54:31.469213+00:00", "trade", 13.8156, 200.0]
["2026-09-01T19:54:31.684611+00:00", "trade", 13.815, 20.0]
["2026-09-01T19:54:32.714747+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:32.889885+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:33.142521+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:54:33.144136+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:54:33.148920+00:00", "trade", 13.815, 88.0]
["2026-09-01T19:54:33.148951+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:33.203931+00:00", "trade", 13.8172, 61.0]
["2026-09-01T19:54:33.301180+00:00", "trade", 13.8179, 71.0]
["2026-09-01T19:54:33.301327+00:00", "trade", 13.8181, 41.0]
["2026-09-01T19:54:33.301378+00:00", "trade", 13.8178, 88.0]
["2026-09-01T19:54:33.428020+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:33.429307+00:00", "trade", 13.8224, 100.0]
["2026-09-01T19:54:33.429363+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:33.429472+00:00", "trade", 13.819, 200.0]
["2026-09-01T19:54:33.946908+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:33.980799+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:34.323659+00:00", "trade", 13.82, 75.0]
["2026-09-01T19:54:34.327232+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:34.327983+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:34.430850+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:34.431425+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:34.431425+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:34.431465+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:34.431465+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:34.431866+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:34.431866+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:34.431896+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:34.797323+00:00", "trade", 13.8157, 200.0]
["2026-09-01T19:54:34.911439+00:00", "trade", 13.818, 100.0]
["2026-09-01T19:54:35.137230+00:00", "trade", 13.82, 40.0]
["2026-09-01T19:54:35.204089+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:54:35.205116+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:35.499835+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:35.655003+00:00", "trade", 13.81, 50.0]
["2026-09-01T19:54:35.865009+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:54:35.865934+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:35.956680+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:35.957955+00:00", "trade", 13.819, 100.0]
["2026-09-01T19:54:36.154688+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:36.350227+00:00", "trade", 13.8157, 9.0]
["2026-09-01T19:54:36.473966+00:00", "trade", 13.8157, 23.0]
["2026-09-01T19:54:36.526429+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:54:36.769229+00:00", "trade", 13.8101, 1000.0]
["2026-09-01T19:54:36.770501+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:54:36.945155+00:00", "trade", 13.82, 104.0]
["2026-09-01T19:54:37.055855+00:00", "trade", 13.815, 5000.0]
["2026-09-01T19:54:37.137046+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:37.137945+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:37.137945+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:37.138386+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:37.138386+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:37.139334+00:00", "trade", 13.819, 200.0]
["2026-09-01T19:54:37.257252+00:00", "trade", 13.8222, 167.0]
["2026-09-01T19:54:37.435226+00:00", "trade", 13.82, 66.0]
["2026-09-01T19:54:37.435881+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:37.446722+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:37.453729+00:00", "trade", 13.8157, 46.0]
["2026-09-01T19:54:37.524659+00:00", "trade", 13.8157, 159.0]
["2026-09-01T19:54:37.775806+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:37.970263+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:54:37.971209+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:37.987653+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:38.144948+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:38.339685+00:00", "trade", 13.815, 62.0]
["2026-09-01T19:54:38.341655+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:54:38.343017+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:38.378726+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:38.568598+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:54:39.256111+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:39.256697+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:39.318334+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:39.436824+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:54:39.555490+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:39.586136+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:39.586660+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:39.586660+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:39.586730+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:39.587101+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:39.587101+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:39.698942+00:00", "trade", 13.819, 200.0]
["2026-09-01T19:54:39.726624+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:39.987393+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:54:40.031196+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:40.031727+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:40.042137+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:40.042899+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:40.043540+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:40.210685+00:00", "trade", 13.82, 30.0]
["2026-09-01T19:54:40.211641+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:40.211646+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:40.216072+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:40.485224+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:40.492184+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:40.541204+00:00", "trade", 13.819, 34.0]
["2026-09-01T19:54:40.913276+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:54:41.042119+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:41.042129+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:41.042144+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:41.044474+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:41.233011+00:00", "trade", 13.819, 200.0]
["2026-09-01T19:54:41.233019+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:41.238457+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:41.348541+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:41.348595+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:54:41.348598+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:54:41.348601+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:54:41.349568+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:41.383548+00:00", "trade", 13.8224, 100.0]
["2026-09-01T19:54:41.510136+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:41.562887+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:41.567325+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:41.792560+00:00", "trade", 13.817, 100.0]
["2026-09-01T19:54:41.860678+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:41.861154+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:42.024561+00:00", "trade", 13.815, 75.0]
["2026-09-01T19:54:43.937198+00:00", "trade", 13.8165, 78.0]
["2026-09-01T19:54:43.938551+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:54:43.946517+00:00", "trade", 13.82, 240.0]
["2026-09-01T19:54:43.946556+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:44.449904+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:44.616492+00:00", "trade", 13.82, 130.0]
["2026-09-01T19:54:44.634430+00:00", "trade", 13.819, 100.0]
["2026-09-01T19:54:44.634496+00:00", "trade", 13.819, 21.0]
["2026-09-01T19:54:46.127882+00:00", "trade", 13.8166, 200.0]
["2026-09-01T19:54:46.599242+00:00", "trade", 13.8166, 10.0]
["2026-09-01T19:54:46.600318+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:54:46.601813+00:00", "trade", 13.815, 42.0]
["2026-09-01T19:54:46.694073+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:46.694227+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:54:46.694470+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:46.694696+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:46.694801+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:46.695063+00:00", "trade", 13.815, 97.0]
["2026-09-01T19:54:46.695357+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:46.696315+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:46.696986+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:46.697688+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:46.882175+00:00", "trade", 13.815, 16.0]
["2026-09-01T19:54:46.888889+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:46.920478+00:00", "trade", 13.8166, 24.0]
["2026-09-01T19:54:46.920640+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:47.027921+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:47.060672+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:54:47.073655+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:47.074117+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:47.420513+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:47.420969+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:47.450478+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:54:47.453948+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:54:47.454936+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:47.531333+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:47.538107+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:54:47.879228+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:47.879634+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:47.879634+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:48.007966+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:54:48.348349+00:00", "trade", 13.8189, 100.0]
["2026-09-01T19:54:48.561256+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:48.562153+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:48.589128+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:48.591779+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:48.593217+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:48.680711+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:49.035107+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:54:49.036367+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:54:49.036511+00:00", "trade", 13.815, 19.0]
["2026-09-01T19:54:49.415109+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:49.416091+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:49.972532+00:00", "trade", 13.82, 24.0]
["2026-09-01T19:54:49.983195+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:49.984112+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:50.017482+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:50.033385+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:50.049734+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:50.052140+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:50.091759+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:50.127860+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:50.145553+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:50.146194+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:50.186250+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:50.189342+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:50.563916+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:50.565495+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:50.565986+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:50.566583+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:50.603907+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:50.630286+00:00", "trade", 13.815, 85.0]
["2026-09-01T19:54:50.635082+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:54:50.661383+00:00", "trade", 13.817, 200.0]
["2026-09-01T19:54:50.672834+00:00", "trade", 13.8199, 1900.0]
["2026-09-01T19:54:50.677952+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:54:50.718154+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:50.776019+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:51.000051+00:00", "trade", 13.8221, 100.0]
["2026-09-01T19:54:51.003750+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:51.041636+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:51.041657+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:51.041662+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:51.433858+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:51.452827+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:51.543770+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:54:51.546025+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:51.546496+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:51.547644+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:51.598942+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:51.712178+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:54:51.826207+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:54:52.029967+00:00", "trade", 13.815, 12.0]
["2026-09-01T19:54:52.283903+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:52.305350+00:00", "trade", 13.82, 7.0]
["2026-09-01T19:54:52.396089+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:52.570105+00:00", "trade", 13.8221, 100.0]
["2026-09-01T19:54:52.647008+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:52.728127+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:52.733279+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:52.733309+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:52.734985+00:00", "trade", 13.82, 80.0]
["2026-09-01T19:54:52.735224+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:52.787227+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:52.787227+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:54:52.787229+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:52.787229+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:52.787257+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:52.787257+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:52.787257+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:52.787259+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:52.787310+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:52.787325+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:52.787758+00:00", "trade", 13.815, 108.0]
["2026-09-01T19:54:52.787824+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:52.787881+00:00", "trade", 13.815, 13.0]
["2026-09-01T19:54:52.787945+00:00", "trade", 13.815, 3149.0]
["2026-09-01T19:54:52.787954+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:52.788053+00:00", "trade", 13.815, 85.0]
["2026-09-01T19:54:52.788134+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:52.789337+00:00", "trade", 13.82, 160.0]
["2026-09-01T19:54:52.836995+00:00", "trade", 13.815, 800.0]
["2026-09-01T19:54:52.989198+00:00", "trade", 13.8191, 100.0]
["2026-09-01T19:54:53.137553+00:00", "trade", 13.817, 300.0]
["2026-09-01T19:54:53.140720+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:53.574466+00:00", "trade", 13.8222, 200.0]
["2026-09-01T19:54:53.741230+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:53.856019+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:53.857177+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:53.857820+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:53.857894+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:53.993703+00:00", "trade", 13.815, 159.0]
["2026-09-01T19:54:54.041499+00:00", "trade", 13.815, 16.0]
["2026-09-01T19:54:54.048569+00:00", "trade", 13.81, 2902.0]
["2026-09-01T19:54:54.191269+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:54.192347+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:54.262569+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:54.263973+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:54.385950+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:54:54.387949+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:54.455852+00:00", "trade", 13.815, 60.0]
["2026-09-01T19:54:54.510507+00:00", "trade", 13.8221, 500.0]
["2026-09-01T19:54:54.635570+00:00", "trade", 13.8167, 15.0]
["2026-09-01T19:54:54.689491+00:00", "trade", 13.8221, 100.0]
["2026-09-01T19:54:54.696793+00:00", "trade", 13.8201, 100.0]
["2026-09-01T19:54:54.932649+00:00", "trade", 13.815, 50.0]
["2026-09-01T19:54:55.008872+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:54:55.010965+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:54:55.278829+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:55.279037+00:00", "trade", 13.82, 94.0]
["2026-09-01T19:54:55.289294+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:54:55.405040+00:00", "trade", 13.8167, 24.0]
["2026-09-01T19:54:55.503662+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:55.503737+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:55.622958+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:55.624159+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:55.716154+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:56.579118+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:54:56.641171+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:54:56.643484+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:57.059782+00:00", "trade", 13.8204, 37.0]
["2026-09-01T19:54:57.174208+00:00", "trade", 13.8205, 118.0]
["2026-09-01T19:54:57.544028+00:00", "trade", 13.82, 410.0]
["2026-09-01T19:54:58.024653+00:00", "trade", 13.8199, 4.0]
["2026-09-01T19:54:58.027766+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:54:58.029333+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:54:58.105098+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:58.105143+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:54:58.105161+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:54:58.105188+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:54:58.105538+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:58.105540+00:00", "trade", 13.82, 599.0]
["2026-09-01T19:54:58.105546+00:00", "trade", 13.82, 25.0]
["2026-09-01T19:54:58.106088+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:58.106094+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:58.106109+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:58.106129+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:58.106139+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:58.106154+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:58.106434+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:58.106605+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:58.107121+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:58.107847+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:54:58.108309+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:58.117280+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:58.117365+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:58.215840+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:54:58.284670+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:58.284670+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:58.372129+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:58.372775+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:58.376619+00:00", "trade", 13.815, 12.0]
["2026-09-01T19:54:58.401043+00:00", "trade", 13.817, 100.0]
["2026-09-01T19:54:58.463160+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:58.870374+00:00", "trade", 13.8205, 13.0]
["2026-09-01T19:54:59.011324+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:59.011329+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:59.016101+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:59.019053+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:59.107845+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:59.109293+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:59.329886+00:00", "trade", 13.8144, 200.0]
["2026-09-01T19:54:59.402388+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:59.431181+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:59.436018+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:59.466290+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:59.476013+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:59.567053+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:54:59.567978+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:59.581425+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:59.631820+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:59.899544+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:59.951473+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:54:59.952070+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.002625+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.003102+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.010665+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.015997+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.026663+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.026833+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.040481+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.042708+00:00", "trade", 13.82, 499.0]
["2026-09-01T19:55:00.042711+00:00", "trade", 13.82, 25.0]
["2026-09-01T19:55:00.042713+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:00.042722+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:00.044265+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.044435+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.044460+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.044485+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.046184+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.048911+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.051642+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.053509+00:00", "trade", 13.82, 574.0]
["2026-09-01T19:55:00.054670+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.055582+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.055712+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.056729+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.066319+00:00", "trade", 13.82, 319.0]
["2026-09-01T19:55:00.066944+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.080288+00:00", "trade", 13.82, 191.0]
["2026-09-01T19:55:00.081018+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.082176+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.083581+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.084558+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:00.092804+00:00", "trade", 13.82, 106.0]
["2026-09-01T19:55:00.103308+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:55:00.117199+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.151836+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.154784+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.167650+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.204683+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.220014+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.221879+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.227527+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.228114+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.238463+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.255980+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.275823+00:00", "trade", 13.815, 90.0]
["2026-09-01T19:55:00.276004+00:00", "trade", 13.815, 121.0]
["2026-09-01T19:55:00.276444+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.278939+00:00", "trade", 13.8194, 2147.0]
["2026-09-01T19:55:00.281235+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.281799+00:00", "trade", 13.815, 1000.0]
["2026-09-01T19:55:00.452083+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:00.452143+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:00.463927+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.510943+00:00", "trade", 13.82, 343.0]
["2026-09-01T19:55:00.510946+00:00", "trade", 13.82, 114.0]
["2026-09-01T19:55:00.510949+00:00", "trade", 13.82, 188.0]
["2026-09-01T19:55:00.510952+00:00", "trade", 13.82, 123.0]
["2026-09-01T19:55:00.510955+00:00", "trade", 13.82, 26.0]
["2026-09-01T19:55:00.510961+00:00", "trade", 13.82, 23.0]
["2026-09-01T19:55:00.511099+00:00", "trade", 13.82, 286.0]
["2026-09-01T19:55:00.511225+00:00", "trade", 13.82, 11.0]
["2026-09-01T19:55:00.511520+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.511570+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.511761+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.516131+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.518567+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:00.687217+00:00", "trade", 13.815, 13.0]
["2026-09-01T19:55:00.687347+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:00.687485+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:00.687608+00:00", "trade", 13.815, 164.0]
["2026-09-01T19:55:00.719114+00:00", "trade", 13.8206, 91.0]
["2026-09-01T19:55:00.750467+00:00", "trade", 13.815, 119.0]
["2026-09-01T19:55:01.002026+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.002111+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.023783+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.041235+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.041245+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.041265+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.041997+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.044472+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.045074+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.045179+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.046111+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.047239+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.047404+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.047419+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.051028+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.052416+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.058696+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.069913+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.076544+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.103273+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.329222+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.350111+00:00", "trade", 13.8101, 50.0]
["2026-09-01T19:55:01.387732+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.394743+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.396878+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.412255+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.481927+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.511933+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.518714+00:00", "trade", 13.8199, 100.0]
["2026-09-01T19:55:01.520392+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:55:01.633095+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:01.633143+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:55:01.633161+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:55:01.633999+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.634811+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.692329+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.693752+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.742684+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.860128+00:00", "trade", 13.815, 612.0]
["2026-09-01T19:55:01.860291+00:00", "trade", 13.815, 87.0]
["2026-09-01T19:55:01.860333+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:01.867297+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:01.868566+00:00", "trade", 13.815, 183.0]
["2026-09-01T19:55:01.877907+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:01.897077+00:00", "trade", 13.8205, 510.0]
["2026-09-01T19:55:01.939797+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:01.940778+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:55:01.941220+00:00", "trade", 13.815, 68.0]
["2026-09-01T19:55:02.006809+00:00", "trade", 13.8163, 1.0]
["2026-09-01T19:55:02.021538+00:00", "trade", 13.82, 38.0]
["2026-09-01T19:55:02.099511+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:02.100002+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:55:02.162028+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:55:02.162052+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:55:02.222676+00:00", "trade", 13.8205, 345.0]
["2026-09-01T19:55:02.279460+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:02.301177+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:02.330282+00:00", "trade", 13.822, 4.0]
["2026-09-01T19:55:02.402835+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:02.436114+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:55:02.489756+00:00", "trade", 13.815, 1600.0]
["2026-09-01T19:55:02.499200+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:02.599875+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:02.811870+00:00", "trade", 13.7987, 100.0]
["2026-09-01T19:55:02.823096+00:00", "trade", 13.8205, 288.0]
["2026-09-01T19:55:02.875668+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:03.007683+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:03.033570+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:03.033901+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:03.053921+00:00", "trade", 13.815, 114.0]
["2026-09-01T19:55:03.111592+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:03.196055+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:55:03.214697+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:03.215158+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:03.420459+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:03.520387+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:03.534594+00:00", "trade", 13.815, 127.0]
["2026-09-01T19:55:03.566542+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:03.662628+00:00", "trade", 13.82, 238.0]
["2026-09-01T19:55:03.752792+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:55:03.886877+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:03.916000+00:00", "trade", 13.8176, 13.0]
["2026-09-01T19:55:04.003971+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:04.140091+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:04.150882+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:04.151508+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:04.151629+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:04.196952+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:04.228338+00:00", "trade", 13.8213, 100.0]
["2026-09-01T19:55:04.295605+00:00", "trade", 13.82, 97.0]
["2026-09-01T19:55:04.295629+00:00", "trade", 13.815, 97.0]
["2026-09-01T19:55:04.295653+00:00", "trade", 13.82, 7.0]
["2026-09-01T19:55:04.295674+00:00", "trade", 13.815, 7.0]
["2026-09-01T19:55:04.427783+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:04.428264+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:04.433221+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:04.481912+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:04.547118+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:04.682933+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:04.803764+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:55:04.803812+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:55:04.803830+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:55:04.804733+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:04.805189+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:04.990414+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:55:05.239756+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:05.350695+00:00", "trade", 13.817, 100.0]
["2026-09-01T19:55:05.374133+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:55:05.375188+00:00", "trade", 13.815, 12.0]
["2026-09-01T19:55:05.927129+00:00", "trade", 13.8185, 1.0]
["2026-09-01T19:55:05.931696+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:55:06.049430+00:00", "trade", 13.822, 4.0]
["2026-09-01T19:55:06.338388+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:06.413040+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:06.413082+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:55:06.413101+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:55:06.413979+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:06.414412+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:55:06.597982+00:00", "trade", 13.8215, 100.0]
["2026-09-01T19:55:06.690469+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:06.795324+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:06.825421+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:06.958954+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.001195+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.001909+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:55:07.002339+00:00", "trade", 13.815, 7.0]
["2026-09-01T19:55:07.148758+00:00", "trade", 13.815, 1000.0]
["2026-09-01T19:55:07.195638+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:55:07.195947+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:07.195950+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:07.195956+00:00", "trade", 13.82, 599.0]
["2026-09-01T19:55:07.196481+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.196506+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.196526+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.196572+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.196978+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.197654+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.224518+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.227228+00:00", "trade", 13.815, 195.0]
["2026-09-01T19:55:07.317593+00:00", "trade", 13.8214, 24.0]
["2026-09-01T19:55:07.455749+00:00", "trade", 13.8165, 33.0]
["2026-09-01T19:55:07.464491+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.464521+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.464967+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.474771+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.661381+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.789106+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.789572+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.826355+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.860236+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.916605+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:07.917106+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:08.058493+00:00", "trade", 13.82, 18.0]
["2026-09-01T19:55:08.061864+00:00", "trade", 13.815, 51.0]
["2026-09-01T19:55:08.103655+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:08.107581+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:08.108613+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:08.197811+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:08.198428+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:08.199230+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:08.199275+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:08.199711+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:08.200102+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:08.200142+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:08.363387+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:08.363853+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:08.755181+00:00", "trade", 13.8165, 1.0]
["2026-09-01T19:55:08.974221+00:00", "trade", 13.8101, 10.0]
["2026-09-01T19:55:09.210759+00:00", "trade", 13.8218, 100.0]
["2026-09-01T19:55:09.282430+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.282490+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.337652+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.465192+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.475520+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:55:09.475800+00:00", "trade", 13.82, 87.0]
["2026-09-01T19:55:09.475837+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:09.475837+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:09.476428+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.476483+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.476771+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:55:09.476904+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.478293+00:00", "trade", 13.815, 17.0]
["2026-09-01T19:55:09.483014+00:00", "trade", 13.82, 25.0]
["2026-09-01T19:55:09.483615+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.483666+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.485916+00:00", "trade", 13.82, 75.0]
["2026-09-01T19:55:09.519677+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.519692+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.520213+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.520238+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.540130+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.611115+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.611927+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.677077+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.681633+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.724490+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.737118+00:00", "trade", 13.815, 150.0]
["2026-09-01T19:55:09.738093+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.786559+00:00", "trade", 13.82, 50.0]
["2026-09-01T19:55:09.812936+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.878408+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.881748+00:00", "trade", 13.8165, 1.0]
["2026-09-01T19:55:09.916604+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.917060+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.951427+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.961446+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.991473+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:09.997938+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.031137+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.051536+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.091246+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.091271+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.091712+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.099756+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.133617+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:55:10.145711+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.148112+00:00", "trade", 13.82, 231.0]
["2026-09-01T19:55:10.148663+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.215452+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.215728+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.216389+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.216510+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.216520+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.226669+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.227205+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.227631+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.239545+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.271974+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:55:10.272022+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:55:10.272040+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:55:10.272879+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.272889+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.272949+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.286016+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.353947+00:00", "trade", 13.8101, 158.0]
["2026-09-01T19:55:10.355487+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.355762+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.355767+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.356228+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.477939+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.489122+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:10.490088+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:10.523934+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:55:10.768162+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:11.111697+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:11.142676+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:11.166447+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:11.453868+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:11.472761+00:00", "trade", 13.815, 75.0]
["2026-09-01T19:55:11.472882+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:11.475154+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:11.475755+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:11.475823+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:11.540640+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:11.817354+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:12.178206+00:00", "trade", 13.815, 376.0]
["2026-09-01T19:55:12.209672+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:12.711231+00:00", "trade", 13.8218, 21.0]
["2026-09-01T19:55:13.223002+00:00", "trade", 13.815, 198.0]
["2026-09-01T19:55:13.224130+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:55:13.224274+00:00", "trade", 13.82, 5.0]
["2026-09-01T19:55:13.272927+00:00", "trade", 13.815, 51.0]
["2026-09-01T19:55:13.303261+00:00", "trade", 13.815, 77.0]
["2026-09-01T19:55:13.518575+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:13.520090+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:13.520998+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:13.583928+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:13.596906+00:00", "trade", 13.8218, 100.0]
["2026-09-01T19:55:13.858313+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:13.973352+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:14.632587+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:55:14.633877+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:55:14.670643+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:55:14.817712+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:14.819940+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:14.820123+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:55:15.123415+00:00", "trade", 13.81, 25.0]
["2026-09-01T19:55:15.123887+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:15.156909+00:00", "trade", 13.81, 24.0]
["2026-09-01T19:55:15.255307+00:00", "trade", 13.8198, 2.0]
["2026-09-01T19:55:15.817165+00:00", "trade", 13.8218, 100.0]
["2026-09-01T19:55:16.049836+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:16.051157+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:55:16.155244+00:00", "trade", 13.815, 525.0]
["2026-09-01T19:55:16.235578+00:00", "trade", 13.81, 900.0]
["2026-09-01T19:55:16.238829+00:00", "trade", 13.81, 600.0]
["2026-09-01T19:55:16.239406+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:16.239867+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:16.248698+00:00", "trade", 13.815, 77.0]
["2026-09-01T19:55:16.264020+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:16.286071+00:00", "trade", 13.815, 77.0]
["2026-09-01T19:55:16.411787+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:16.444255+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:16.574069+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:16.576132+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:16.677557+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:16.678589+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:16.693845+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:17.131473+00:00", "trade", 13.8217, 100.0]
["2026-09-01T19:55:17.310133+00:00", "trade", 13.815, 20.0]
["2026-09-01T19:55:17.311191+00:00", "trade", 13.81, 11.0]
["2026-09-01T19:55:17.390999+00:00", "trade", 13.82, 950.0]
["2026-09-01T19:55:17.403310+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:17.522018+00:00", "trade", 13.815, 50.0]
["2026-09-01T19:55:17.600148+00:00", "trade", 13.815, 77.0]
["2026-09-01T19:55:17.650202+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:17.747034+00:00", "trade", 13.8217, 100.0]
["2026-09-01T19:55:18.095950+00:00", "trade", 13.816, 14.0]
["2026-09-01T19:55:18.540773+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:55:18.543021+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:55:18.604756+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:55:18.611221+00:00", "trade", 13.82, 59.0]
["2026-09-01T19:55:18.611245+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:18.611438+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:18.612328+00:00", "trade", 13.82, 79.0]
["2026-09-01T19:55:18.768253+00:00", "trade", 13.8201, 4.0]
["2026-09-01T19:55:18.780838+00:00", "trade", 13.8201, 3.0]
["2026-09-01T19:55:18.787577+00:00", "trade", 13.8201, 2.0]
["2026-09-01T19:55:18.792365+00:00", "trade", 13.8201, 36.0]
["2026-09-01T19:55:19.201013+00:00", "trade", 13.815, 67.0]
["2026-09-01T19:55:19.247275+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:55:19.947740+00:00", "trade", 13.815, 21.0]
["2026-09-01T19:55:20.036479+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.040293+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.040858+00:00", "trade", 13.815, 60.0]
["2026-09-01T19:55:20.096883+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.097340+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.133957+00:00", "trade", 13.82, 25.0]
["2026-09-01T19:55:20.133987+00:00", "trade", 13.815, 25.0]
["2026-09-01T19:55:20.134934+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.214886+00:00", "trade", 13.815, 8.0]
["2026-09-01T19:55:20.228558+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.260697+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.262338+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.262664+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:20.264158+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.420980+00:00", "trade", 13.8115, 980.0]
["2026-09-01T19:55:20.460877+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.628253+00:00", "trade", 13.815, 96.0]
["2026-09-01T19:55:20.628256+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.628256+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.628277+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.628277+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.628280+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.628295+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.628295+00:00", "trade", 13.815, 25.0]
["2026-09-01T19:55:20.628319+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:55:20.628442+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:55:20.628442+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:55:20.628445+00:00", "trade", 13.81, 19.0]
["2026-09-01T19:55:20.628448+00:00", "trade", 13.81, 7.0]
["2026-09-01T19:55:20.628473+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:55:20.628476+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:55:20.628485+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:55:20.628487+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:55:20.628566+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.628656+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.628704+00:00", "trade", 13.815, 117.0]
["2026-09-01T19:55:20.628723+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.628748+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.628764+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.628830+00:00", "trade", 13.815, 18.0]
["2026-09-01T19:55:20.628878+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.628884+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.628908+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:55:20.628914+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:55:20.628920+00:00", "trade", 13.81, 19.0]
["2026-09-01T19:55:20.628947+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.628959+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.628969+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.628969+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.629013+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:55:20.629059+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.629065+00:00", "trade", 13.815, 205.0]
["2026-09-01T19:55:20.629074+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.629089+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.629089+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.629122+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.629131+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.629200+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.629275+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.629338+00:00", "trade", 13.815, 60.0]
["2026-09-01T19:55:20.629495+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.629531+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:55:20.629624+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.629696+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.629750+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.629856+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.629864+00:00", "trade", 13.815, 11.0]
["2026-09-01T19:55:20.629925+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.630063+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.630785+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.630959+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.630959+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.630962+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.631579+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.633494+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.633590+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:20.634165+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.634191+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.634201+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.634492+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.638807+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.644958+00:00", "trade", 13.815, 176.0]
["2026-09-01T19:55:20.644967+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:55:20.644970+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.645607+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.646851+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.657031+00:00", "trade", 13.8101, 30.0]
["2026-09-01T19:55:20.664338+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.664585+00:00", "trade", 13.815, 482.0]
["2026-09-01T19:55:20.664664+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:20.664760+00:00", "trade", 13.815, 218.0]
["2026-09-01T19:55:20.665328+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:55:20.665927+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.665927+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.666029+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:20.666283+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.666643+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.666859+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:20.667105+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.667435+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.673916+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.701456+00:00", "trade", 13.815, 800.0]
["2026-09-01T19:55:20.702324+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.702494+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.758002+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.788439+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.807289+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.816953+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.854351+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.932754+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:20.946331+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:21.038195+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:21.049708+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:21.050106+00:00", "trade", 13.816, 100.0]
["2026-09-01T19:55:21.111385+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:21.111561+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:21.143998+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:21.144077+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:55:21.144549+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:21.146489+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:21.619012+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:21.620109+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:21.633868+00:00", "trade", 13.8101, 3000.0]
["2026-09-01T19:55:21.681884+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:55:21.717588+00:00", "trade", 13.815, 112.0]
["2026-09-01T19:55:21.717714+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:21.721468+00:00", "trade", 13.815, 40.0]
["2026-09-01T19:55:21.721468+00:00", "trade", 13.815, 8.0]
["2026-09-01T19:55:21.721470+00:00", "trade", 13.815, 252.0]
["2026-09-01T19:55:21.726949+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:21.729208+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:21.850276+00:00", "trade", 13.8217, 400.0]
["2026-09-01T19:55:22.041976+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:22.042918+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:22.094465+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:22.318732+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:22.318735+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:55:22.318892+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:22.319308+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:22.319348+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:22.321616+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:22.322016+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:22.322025+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:22.323685+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:55:22.348443+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:22.461531+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:55:22.470212+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:22.502967+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:22.855032+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:22.873324+00:00", "trade", 13.815, 5000.0]
["2026-09-01T19:55:22.913597+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:22.916941+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:22.953090+00:00", "trade", 13.815, 32.0]
["2026-09-01T19:55:22.953147+00:00", "trade", 13.815, 109.0]
["2026-09-01T19:55:22.953412+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:22.965383+00:00", "trade", 13.815, 1900.0]
["2026-09-01T19:55:22.974687+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:22.991486+00:00", "trade", 13.817, 36.0]
["2026-09-01T19:55:22.992833+00:00", "trade", 13.815, 304.0]
["2026-09-01T19:55:22.992899+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:55:23.070742+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:23.242212+00:00", "trade", 13.8217, 24.0]
["2026-09-01T19:55:23.285605+00:00", "trade", 13.815, 600.0]
["2026-09-01T19:55:23.285670+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:23.288128+00:00", "trade", 13.815, 39.0]
["2026-09-01T19:55:23.288191+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:23.288261+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:23.325406+00:00", "trade", 13.8217, 6.0]
["2026-09-01T19:55:23.329748+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:55:23.332000+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:23.332003+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:23.386631+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:23.412999+00:00", "trade", 13.8136, 10.0]
["2026-09-01T19:55:23.422115+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:23.480317+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:23.482278+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:23.792098+00:00", "trade", 13.815, 2000.0]
["2026-09-01T19:55:23.876402+00:00", "trade", 13.815, 112.0]
["2026-09-01T19:55:23.876567+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:24.013322+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:24.022849+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:24.023220+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:24.050636+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:24.107381+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:24.185833+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:24.186841+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:24.353844+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:24.397489+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:24.453873+00:00", "trade", 13.815, 1000.0]
["2026-09-01T19:55:24.453948+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:24.471706+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:24.659546+00:00", "trade", 13.81, 25.0]
["2026-09-01T19:55:24.685185+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:24.793044+00:00", "trade", 13.8136, 2.0]
["2026-09-01T19:55:24.918467+00:00", "trade", 13.8101, 1000.0]
["2026-09-01T19:55:24.941793+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:24.942289+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:25.124820+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:55:25.126609+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:55:25.209995+00:00", "trade", 13.815, 12.0]
["2026-09-01T19:55:25.269756+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:25.391024+00:00", "trade", 13.815, 81.0]
["2026-09-01T19:55:25.758928+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:26.090993+00:00", "trade", 13.8142, 1000.0]
["2026-09-01T19:55:26.226172+00:00", "trade", 13.815, 15.0]
["2026-09-01T19:55:26.295323+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:26.399998+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:26.400449+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:26.400509+00:00", "trade", 13.815, 112.0]
["2026-09-01T19:55:26.448290+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:55:26.451770+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:26.498312+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:26.498574+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:55:26.498576+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:26.506608+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:26.506618+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:26.506627+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:26.507590+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:26.671808+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:26.677591+00:00", "trade", 13.8101, 4000.0]
["2026-09-01T19:55:26.679275+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:26.680309+00:00", "trade", 13.815, 179.0]
["2026-09-01T19:55:26.764961+00:00", "trade", 13.815, 46.0]
["2026-09-01T19:55:26.765656+00:00", "trade", 13.815, 109.0]
["2026-09-01T19:55:26.769992+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:55:26.789686+00:00", "trade", 13.81, 1800.0]
["2026-09-01T19:55:26.847902+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:55:27.017131+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:27.198900+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:27.200773+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:27.201152+00:00", "trade", 13.81, 16.0]
["2026-09-01T19:55:27.230286+00:00", "trade", 13.815, 15.0]
["2026-09-01T19:55:27.231438+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:27.247259+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:55:27.316331+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:27.318631+00:00", "trade", 13.815, 235.0]
["2026-09-01T19:55:27.603290+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:27.619520+00:00", "trade", 13.815, 1000.0]
["2026-09-01T19:55:27.816737+00:00", "trade", 13.815, 73.0]
["2026-09-01T19:55:27.816779+00:00", "trade", 13.82, 73.0]
["2026-09-01T19:55:27.982896+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:28.130439+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:28.209655+00:00", "trade", 13.8101, 1000.0]
["2026-09-01T19:55:28.211194+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:55:28.230506+00:00", "trade", 13.815, 14.0]
["2026-09-01T19:55:28.264328+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:28.329100+00:00", "trade", 13.8101, 10.0]
["2026-09-01T19:55:28.476761+00:00", "trade", 13.8153, 32.0]
["2026-09-01T19:55:29.100835+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:29.101114+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:29.102866+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:55:29.103657+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:29.103972+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:29.104007+00:00", "trade", 13.81, 150.0]
["2026-09-01T19:55:29.104037+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:29.105430+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:55:29.130751+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:29.158464+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:29.182460+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:29.248087+00:00", "trade", 13.815, 15.0]
["2026-09-01T19:55:29.248382+00:00", "trade", 13.815, 600.0]
["2026-09-01T19:55:29.762975+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:29.766065+00:00", "trade", 13.815, 7.0]
["2026-09-01T19:55:29.857376+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:29.858218+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.010682+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.056761+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.082303+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.195099+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:55:30.232920+00:00", "trade", 13.815, 12.0]
["2026-09-01T19:55:30.255405+00:00", "trade", 13.815, 15.0]
["2026-09-01T19:55:30.256273+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.256280+00:00", "trade", 13.81, 38.0]
["2026-09-01T19:55:30.256283+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.256295+00:00", "trade", 13.81, 4.0]
["2026-09-01T19:55:30.256301+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:55:30.256551+00:00", "trade", 13.81, 56.0]
["2026-09-01T19:55:30.256889+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.259939+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:30.260027+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:30.260108+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:30.260195+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:55:30.260276+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:55:30.260354+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:30.260427+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:30.260520+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:30.260598+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:30.260664+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:30.261638+00:00", "trade", 13.8139, 50.0]
["2026-09-01T19:55:30.337131+00:00", "trade", 13.815, 600.0]
["2026-09-01T19:55:30.338138+00:00", "trade", 13.81, 1900.0]
["2026-09-01T19:55:30.338213+00:00", "trade", 13.81, 42.0]
["2026-09-01T19:55:30.338622+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:30.338748+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:30.339092+00:00", "trade", 13.81, 600.0]
["2026-09-01T19:55:30.339209+00:00", "trade", 13.81, 596.0]
["2026-09-01T19:55:30.339443+00:00", "trade", 13.81, 1366.0]
["2026-09-01T19:55:30.339705+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.339768+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.339843+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.339897+00:00", "trade", 13.81, 109.0]
["2026-09-01T19:55:30.339951+00:00", "trade", 13.81, 139.0]
["2026-09-01T19:55:30.340577+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:55:30.351776+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.351776+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.351809+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:55:30.351816+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.351816+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:30.351816+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:55:30.351816+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.351822+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.351822+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.351822+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.351828+00:00", "trade", 13.81, 304.0]
["2026-09-01T19:55:30.351828+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:55:30.351833+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:55:30.351833+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:55:30.351837+00:00", "trade", 13.81, 74.0]
["2026-09-01T19:55:30.351837+00:00", "trade", 13.81, 51.0]
["2026-09-01T19:55:30.351842+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:55:30.351842+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:30.351842+00:00", "trade", 13.81, 16.0]
["2026-09-01T19:55:30.351847+00:00", "trade", 13.81, 140.0]
["2026-09-01T19:55:30.351847+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:55:30.351851+00:00", "trade", 13.81, 740.0]
["2026-09-01T19:55:30.351851+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:55:30.351854+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:55:30.351854+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:55:30.351857+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:55:30.351866+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:55:30.351869+00:00", "trade", 13.81, 199.0]
["2026-09-01T19:55:30.351872+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:55:30.351875+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:55:30.351875+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:55:30.351881+00:00", "trade", 13.81, 106.0]
["2026-09-01T19:55:30.351896+00:00", "trade", 13.81, 110.0]
["2026-09-01T19:55:30.351899+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:55:30.351918+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.351918+00:00", "trade", 13.81, 46.0]
["2026-09-01T19:55:30.352001+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.352179+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352182+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352188+00:00", "trade", 13.81, 90.0]
["2026-09-01T19:55:30.352188+00:00", "trade", 13.81, 54.0]
["2026-09-01T19:55:30.352188+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:30.352191+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352194+00:00", "trade", 13.81, 1100.0]
["2026-09-01T19:55:30.352194+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352197+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:55:30.352197+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352200+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352200+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352203+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:55:30.352203+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352206+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352209+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:55:30.352209+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352212+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352215+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:55:30.352218+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:55:30.352218+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352221+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:55:30.352221+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:55:30.352224+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:30.352224+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352240+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:55:30.352240+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:55:30.352240+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:55:30.352240+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352240+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352240+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352240+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352266+00:00", "trade", 13.81, 24.0]
["2026-09-01T19:55:30.352266+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352269+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352272+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352272+00:00", "trade", 13.81, 600.0]
["2026-09-01T19:55:30.352276+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352276+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352278+00:00", "trade", 13.81, 1800.0]
["2026-09-01T19:55:30.352281+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:55:30.352287+00:00", "trade", 13.81, 198.0]
["2026-09-01T19:55:30.352287+00:00", "trade", 13.81, 900.0]
["2026-09-01T19:55:30.352287+00:00", "trade", 13.81, 380.0]
["2026-09-01T19:55:30.352290+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352293+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:55:30.352293+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352297+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352297+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352303+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:55:30.352303+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352303+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352305+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352308+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352311+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:55:30.352311+00:00", "trade", 13.81, 475.0]
["2026-09-01T19:55:30.352311+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352311+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352315+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352315+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352317+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.352317+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.352320+00:00", "trade", 13.81, 331.0]
["2026-09-01T19:55:30.352320+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352320+00:00", "trade", 13.81, 79.0]
["2026-09-01T19:55:30.352322+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.352322+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.352326+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:55:30.352326+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352326+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352326+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:30.352326+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:30.352327+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.352330+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:30.352330+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:30.352332+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352332+00:00", "trade", 13.81, 31.0]
["2026-09-01T19:55:30.352336+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:55:30.352336+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352337+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.352338+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352341+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:30.352341+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:30.352342+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.352345+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352345+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:55:30.352357+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:30.352357+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352365+00:00", "trade", 13.81, 32.0]
["2026-09-01T19:55:30.352371+00:00", "trade", 13.81, 2483.0]
["2026-09-01T19:55:30.352405+00:00", "trade", 13.81, 621.0]
["2026-09-01T19:55:30.352431+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:55:30.352435+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:55:30.352435+00:00", "trade", 13.81, 3398.0]
["2026-09-01T19:55:30.352438+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:30.352441+00:00", "trade", 13.81, 1649.0]
["2026-09-01T19:55:30.352443+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.352456+00:00", "trade", 13.81, 1644.0]
["2026-09-01T19:55:30.352458+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:55:30.352507+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.352507+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.352547+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.352623+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:55:30.352658+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:55:30.352673+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:55:30.352678+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:55:30.352735+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:30.352741+00:00", "trade", 13.81, 7.0]
["2026-09-01T19:55:30.352768+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:55:30.352777+00:00", "trade", 13.81, 19.0]
["2026-09-01T19:55:30.352783+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:55:30.352792+00:00", "trade", 13.81, 1200.0]
["2026-09-01T19:55:30.352816+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:55:30.352816+00:00", "trade", 13.81, 46.0]
["2026-09-01T19:55:30.352819+00:00", "trade", 13.81, 9.0]
["2026-09-01T19:55:30.352823+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:55:30.352840+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:55:30.352840+00:00", "trade", 13.81, 800.0]
["2026-09-01T19:55:30.352844+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:55:30.352844+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:55:30.352848+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:55:30.352856+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:55:30.352859+00:00", "trade", 13.81, 33.0]
["2026-09-01T19:55:30.352859+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:55:30.352859+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:55:30.352864+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:55:30.352874+00:00", "trade", 13.81, 43.0]
["2026-09-01T19:55:30.352874+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:55:30.352876+00:00", "trade", 13.81, 4500.0]
["2026-09-01T19:55:30.352876+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:55:30.352890+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:55:30.352893+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:55:30.352893+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:55:30.352909+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.352914+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:55:30.352921+00:00", "trade", 13.81, 2169.0]
["2026-09-01T19:55:30.352928+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:55:30.352928+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:55:30.352939+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:55:30.352939+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.352958+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:55:30.352958+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:55:30.352969+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353006+00:00", "trade", 13.81, 17.0]
["2026-09-01T19:55:30.353009+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:55:30.353012+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:55:30.353012+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:30.353015+00:00", "trade", 13.81, 2393.0]
["2026-09-01T19:55:30.353015+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:55:30.353064+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353069+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353124+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353259+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353318+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:30.353415+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353430+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353455+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353470+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353485+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353530+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353535+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353550+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353560+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353560+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353590+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353610+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353635+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353640+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353660+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353660+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353680+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353710+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353801+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.353893+00:00", "trade", 13.81, 11.0]
["2026-09-01T19:55:30.354064+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:55:30.354116+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.354277+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.354281+00:00", "trade", 13.8101, 51.0]
["2026-09-01T19:55:30.354338+00:00", "trade", 13.81, 1500.0]
["2026-09-01T19:55:30.354675+00:00", "trade", 13.81, 31.0]
["2026-09-01T19:55:30.354678+00:00", "trade", 13.81, 36.0]
["2026-09-01T19:55:30.354798+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.355229+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.355309+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.356662+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.356722+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.357294+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.357640+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.359841+00:00", "trade", 13.805, 39.0]
["2026-09-01T19:55:30.361711+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:55:30.363170+00:00", "trade", 13.82, 74.0]
["2026-09-01T19:55:30.363278+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:55:30.363359+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:55:30.363413+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:30.363456+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:30.363479+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:30.363552+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:30.363594+00:00", "trade", 13.82, 24.0]
["2026-09-01T19:55:30.363633+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:30.363690+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:30.366721+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.369726+00:00", "trade", 13.805, 5.0]
["2026-09-01T19:55:30.380275+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:30.380305+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:30.380335+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:30.380371+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:30.380404+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:30.380428+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:30.389932+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.389947+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.411649+00:00", "trade", 13.805, 7.0]
["2026-09-01T19:55:30.495905+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.741247+00:00", "trade", 13.8064, 100.0]
["2026-09-01T19:55:30.973059+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:30.980534+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:55:31.262731+00:00", "trade", 13.805, 15.0]
["2026-09-01T19:55:31.283379+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:31.796316+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:55:32.083303+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:55:32.643510+00:00", "trade", 13.8208, 400.0]
["2026-09-01T19:55:33.284965+00:00", "trade", 13.805, 115.0]
["2026-09-01T19:55:33.285019+00:00", "trade", 13.805, 77.0]
["2026-09-01T19:55:33.427231+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:55:34.310605+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:34.392996+00:00", "trade", 13.8099, 220.0]
["2026-09-01T19:55:34.468208+00:00", "trade", 13.8208, 100.0]
["2026-09-01T19:55:34.545363+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:34.601483+00:00", "trade", 13.805, 67.0]
["2026-09-01T19:55:34.601546+00:00", "trade", 13.805, 107.0]
["2026-09-01T19:55:34.610222+00:00", "trade", 13.805, 40.0]
["2026-09-01T19:55:34.610225+00:00", "trade", 13.805, 286.0]
["2026-09-01T19:55:34.637428+00:00", "trade", 13.8051, 2.0]
["2026-09-01T19:55:34.739203+00:00", "trade", 13.8208, 30.0]
["2026-09-01T19:55:34.956745+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:35.602513+00:00", "trade", 13.805, 14.0]
["2026-09-01T19:55:35.602768+00:00", "trade", 13.805, 11.0]
["2026-09-01T19:55:35.960165+00:00", "trade", 13.81, 231.0]
["2026-09-01T19:55:36.108615+00:00", "trade", 13.805, 600.0]
["2026-09-01T19:55:36.121275+00:00", "trade", 13.8, 16.0]
["2026-09-01T19:55:36.121287+00:00", "trade", 13.805, 16.0]
["2026-09-01T19:55:36.168355+00:00", "trade", 13.805, 2244.0]
["2026-09-01T19:55:36.168448+00:00", "trade", 13.805, 2056.0]
["2026-09-01T19:55:36.174397+00:00", "trade", 13.805, 188.0]
["2026-09-01T19:55:36.174403+00:00", "trade", 13.805, 900.0]
["2026-09-01T19:55:36.174782+00:00", "trade", 13.81, 599.0]
["2026-09-01T19:55:36.174875+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.175331+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.175331+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.175366+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.175371+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.175371+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.175401+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.175411+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.175431+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.175451+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.175802+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.185270+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.186237+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.189876+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.190196+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.196854+00:00", "trade", 13.8183, 100.0]
["2026-09-01T19:55:36.223465+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:36.223536+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.224468+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.226397+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:36.226836+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:36.227420+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.227425+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.227445+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.337122+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.397298+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:55:36.397306+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.397892+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.397952+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.398303+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.398871+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:55:36.400228+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.409485+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.460697+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.461343+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.612970+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:36.613311+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:37.003259+00:00", "trade", 13.805, 225.0]
["2026-09-01T19:55:37.003262+00:00", "trade", 13.805, 475.0]
["2026-09-01T19:55:37.003883+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:37.004590+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:37.005417+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:37.007710+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:55:37.016764+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:37.046475+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:55:37.174821+00:00", "trade", 13.81, 75.0]
["2026-09-01T19:55:37.465435+00:00", "trade", 13.8099, 3000.0]
["2026-09-01T19:55:37.672464+00:00", "trade", 13.81, 75.0]
["2026-09-01T19:55:37.719836+00:00", "trade", 13.81, 24.0]
["2026-09-01T19:55:37.843194+00:00", "trade", 13.81, 75.0]
["2026-09-01T19:55:37.982940+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:38.069788+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:38.531026+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:38.531635+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:38.532376+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:55:38.767200+00:00", "trade", 13.8205, 100.0]
["2026-09-01T19:55:38.782198+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:38.782283+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:38.983056+00:00", "trade", 13.81, 27.0]
["2026-09-01T19:55:38.983058+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:39.082164+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:39.082249+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:39.162762+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:39.402701+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:39.403180+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:39.456025+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:55:39.852929+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:39.949058+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:39.949442+00:00", "trade", 13.8, 1100.0]
["2026-09-01T19:55:39.950723+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:55:39.952663+00:00", "trade", 13.8, 700.0]
["2026-09-01T19:55:40.107373+00:00", "trade", 13.818, 200.0]
["2026-09-01T19:55:40.117865+00:00", "trade", 13.818, 100.0]
["2026-09-01T19:55:40.297433+00:00", "trade", 13.8204, 120.0]
["2026-09-01T19:55:40.297861+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:40.297872+00:00", "trade", 13.805, 32.0]
["2026-09-01T19:55:40.297872+00:00", "trade", 13.805, 43.0]
["2026-09-01T19:55:40.298021+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:40.298492+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:40.300996+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:40.301144+00:00", "trade", 13.805, 84.0]
["2026-09-01T19:55:40.356930+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:55:40.374296+00:00", "trade", 13.805, 33.0]
["2026-09-01T19:55:40.374296+00:00", "trade", 13.805, 2499.0]
["2026-09-01T19:55:40.399981+00:00", "trade", 13.805, 90.0]
["2026-09-01T19:55:40.493302+00:00", "trade", 13.805, 194.0]
["2026-09-01T19:55:40.529154+00:00", "trade", 13.805, 675.0]
["2026-09-01T19:55:40.529157+00:00", "trade", 13.805, 212.0]
["2026-09-01T19:55:40.529163+00:00", "trade", 13.805, 225.0]
["2026-09-01T19:55:40.529250+00:00", "trade", 13.805, 900.0]
["2026-09-01T19:55:40.529560+00:00", "trade", 13.805, 600.0]
["2026-09-01T19:55:40.529563+00:00", "trade", 13.805, 600.0]
["2026-09-01T19:55:40.529566+00:00", "trade", 13.805, 15.0]
["2026-09-01T19:55:40.529773+00:00", "trade", 13.805, 212.0]
["2026-09-01T19:55:40.530009+00:00", "trade", 13.805, 347.0]
["2026-09-01T19:55:40.530009+00:00", "trade", 13.805, 225.0]
["2026-09-01T19:55:40.530014+00:00", "trade", 13.805, 4.0]
["2026-09-01T19:55:40.530014+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:55:40.530014+00:00", "trade", 13.805, 675.0]
["2026-09-01T19:55:40.530080+00:00", "trade", 13.805, 225.0]
["2026-09-01T19:55:40.530089+00:00", "trade", 13.805, 675.0]
["2026-09-01T19:55:40.530129+00:00", "trade", 13.805, 225.0]
["2026-09-01T19:55:40.530506+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:40.532105+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:40.572076+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:40.572238+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:40.650788+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:40.650889+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:40.788421+00:00", "trade", 13.8202, 29.0]
["2026-09-01T19:55:40.806593+00:00", "trade", 13.8, 289.0]
["2026-09-01T19:55:40.872021+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:41.111653+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:41.122079+00:00", "trade", 13.805, 50.0]
["2026-09-01T19:55:41.134646+00:00", "trade", 13.805, 50.0]
["2026-09-01T19:55:41.288848+00:00", "trade", 13.8021, 100.0]
["2026-09-01T19:55:41.326640+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:41.366500+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:55:41.366515+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:55:41.888227+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:41.988363+00:00", "trade", 13.8001, 4000.0]
["2026-09-01T19:55:41.993348+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:42.007867+00:00", "trade", 13.805, 175.0]
["2026-09-01T19:55:42.072462+00:00", "trade", 13.805, 87.0]
["2026-09-01T19:55:42.073340+00:00", "trade", 13.805, 122.0]
["2026-09-01T19:55:42.116580+00:00", "trade", 13.805, 264.0]
["2026-09-01T19:55:42.120222+00:00", "trade", 13.805, 350.0]
["2026-09-01T19:55:42.266870+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:55:42.328348+00:00", "trade", 13.805, 48.0]
["2026-09-01T19:55:42.328655+00:00", "trade", 13.805, 600.0]
["2026-09-01T19:55:42.337519+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:42.471690+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:42.584419+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:42.716133+00:00", "trade", 13.805, 600.0]
["2026-09-01T19:55:42.729034+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:55:42.825336+00:00", "trade", 13.8038, 3000.0]
["2026-09-01T19:55:42.830141+00:00", "trade", 13.805, 87.0]
["2026-09-01T19:55:42.964141+00:00", "trade", 13.805, 69.0]
["2026-09-01T19:55:42.966331+00:00", "trade", 13.8, 18.0]
["2026-09-01T19:55:42.968168+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:55:42.970182+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:55:42.972236+00:00", "trade", 13.8, 2.0]
["2026-09-01T19:55:42.974125+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:55:43.193232+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.194061+00:00", "trade", 13.8, 8.0]
["2026-09-01T19:55:43.194064+00:00", "trade", 13.8, 6.0]
["2026-09-01T19:55:43.194104+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.194109+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.194129+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.194133+00:00", "trade", 13.8, 4.0]
["2026-09-01T19:55:43.194136+00:00", "trade", 13.8, 27.0]
["2026-09-01T19:55:43.194204+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.194570+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.194610+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.194611+00:00", "trade", 13.8, 755.0]
["2026-09-01T19:55:43.194811+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.195031+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.195649+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:43.198054+00:00", "trade", 13.805, 106.0]
["2026-09-01T19:55:43.203094+00:00", "trade", 13.8, 2600.0]
["2026-09-01T19:55:43.206847+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:55:43.207921+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:55:43.208976+00:00", "trade", 13.8021, 400.0]
["2026-09-01T19:55:43.213785+00:00", "trade", 13.805, 175.0]
["2026-09-01T19:55:43.215219+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.237990+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:55:43.238026+00:00", "trade", 13.805, 11.0]
["2026-09-01T19:55:43.267730+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.653540+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.697275+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.719890+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:55:43.724578+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:55:43.724640+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.733907+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.791831+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.792021+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.793144+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.803684+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.808751+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.829691+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.872423+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.908053+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.926733+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:43.973775+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:44.414470+00:00", "trade", 13.805, 235.0]
["2026-09-01T19:55:44.415925+00:00", "trade", 13.8014, 11000.0]
["2026-09-01T19:55:44.417200+00:00", "trade", 13.8047, 57.0]
["2026-09-01T19:55:44.420108+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:44.422132+00:00", "trade", 13.805, 132.0]
["2026-09-01T19:55:44.638721+00:00", "trade", 13.8002, 2.0]
["2026-09-01T19:55:44.721545+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:44.793241+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:44.794419+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:44.850308+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:45.417279+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:45.417394+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:45.417712+00:00", "trade", 13.805, 113.0]
["2026-09-01T19:55:45.417854+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:45.512332+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:45.555631+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:45.678324+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:55:45.945917+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:46.274307+00:00", "trade", 13.8194, 7.0]
["2026-09-01T19:55:46.411133+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:46.419100+00:00", "trade", 13.8, 18.0]
["2026-09-01T19:55:46.503127+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:46.517512+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:46.518454+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:46.599648+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:46.600600+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:46.601322+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:46.629386+00:00", "trade", 13.8, 91.0]
["2026-09-01T19:55:46.727688+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:47.058428+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:47.060600+00:00", "trade", 13.8013, 1799.0]
["2026-09-01T19:55:47.060973+00:00", "trade", 13.8013, 1.0]
["2026-09-01T19:55:47.320869+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:47.420538+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:47.422508+00:00", "trade", 13.805, 108.0]
["2026-09-01T19:55:47.426300+00:00", "trade", 13.805, 46.0]
["2026-09-01T19:55:47.458579+00:00", "trade", 13.8094, 17.0]
["2026-09-01T19:55:47.458642+00:00", "trade", 13.8095, 20.0]
["2026-09-01T19:55:47.567047+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:47.662463+00:00", "trade", 13.8, 11000.0]
["2026-09-01T19:55:47.788280+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:47.789934+00:00", "trade", 13.8, 500.0]
["2026-09-01T19:55:47.853380+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:47.854359+00:00", "trade", 13.805, 148.0]
["2026-09-01T19:55:48.425406+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:48.430097+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:48.544438+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:48.559567+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:48.703464+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:48.760912+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:55:49.589324+00:00", "trade", 13.8166, 100.0]
["2026-09-01T19:55:49.637162+00:00", "trade", 13.8191, 100.0]
["2026-09-01T19:55:49.695354+00:00", "trade", 13.8051, 750.0]
["2026-09-01T19:55:49.746262+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:49.747937+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:49.806045+00:00", "trade", 13.8014, 11000.0]
["2026-09-01T19:55:49.882969+00:00", "trade", 13.805, 384.0]
["2026-09-01T19:55:49.885991+00:00", "trade", 13.8, 17.0]
["2026-09-01T19:55:49.886000+00:00", "trade", 13.805, 17.0]
["2026-09-01T19:55:50.002197+00:00", "trade", 13.805, 20.0]
["2026-09-01T19:55:50.222725+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:50.302290+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:50.345343+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:50.345379+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:50.380885+00:00", "trade", 13.805, 24.0]
["2026-09-01T19:55:50.597919+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:50.884796+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:51.330501+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:55:51.330504+00:00", "trade", 13.805, 97.0]
["2026-09-01T19:55:51.333060+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:55:51.333135+00:00", "trade", 13.81, 97.0]
["2026-09-01T19:55:51.391456+00:00", "trade", 13.805, 17.0]
["2026-09-01T19:55:51.440227+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:55:51.589512+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:55:51.620156+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:51.918151+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:51.918202+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:51.918214+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:51.918230+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:51.918278+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:51.918440+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:51.918663+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:51.918672+00:00", "trade", 13.805, 108.0]
["2026-09-01T19:55:51.919426+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:52.228411+00:00", "trade", 13.8023, 100.0]
["2026-09-01T19:55:52.337114+00:00", "trade", 13.8092, 768.0]
["2026-09-01T19:55:52.392194+00:00", "trade", 13.805, 16.0]
["2026-09-01T19:55:52.402391+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:55:52.473002+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:52.493656+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:52.516324+00:00", "trade", 13.8187, 133.0]
["2026-09-01T19:55:52.619331+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:52.794341+00:00", "trade", 13.805, 34.0]
["2026-09-01T19:55:52.922753+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:55:52.922934+00:00", "trade", 13.805, 7.0]
["2026-09-01T19:55:52.944337+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:53.118505+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:55:53.120114+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:55:53.120851+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:55:53.402260+00:00", "trade", 13.805, 17.0]
["2026-09-01T19:55:53.538040+00:00", "trade", 13.8, 2.0]
["2026-09-01T19:55:53.590489+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:53.877609+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:54.076580+00:00", "trade", 13.8, 11.0]
["2026-09-01T19:55:54.076740+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:55:54.077879+00:00", "trade", 13.8, 10889.0]
["2026-09-01T19:55:54.077955+00:00", "trade", 13.8, 8.0]
["2026-09-01T19:55:54.077973+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:54.077973+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:54.079110+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:54.079236+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:54.079774+00:00", "trade", 13.805, 117.0]
["2026-09-01T19:55:54.412584+00:00", "trade", 13.805, 17.0]
["2026-09-01T19:55:54.413619+00:00", "trade", 13.805, 16.0]
["2026-09-01T19:55:54.436368+00:00", "trade", 13.8184, 100.0]
["2026-09-01T19:55:54.616071+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:55:54.616086+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:54.640510+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:55:54.640522+00:00", "trade", 13.8, 2.0]
["2026-09-01T19:55:54.916696+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:54.919023+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:54.990591+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:55.034547+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:55:55.038661+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:55.105024+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:55.105891+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:55.133357+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:55.148612+00:00", "trade", 13.8023, 100.0]
["2026-09-01T19:55:55.364702+00:00", "trade", 13.805, 11.0]
["2026-09-01T19:55:55.364714+00:00", "trade", 13.8, 11.0]
["2026-09-01T19:55:55.365466+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:55.369094+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:55.417589+00:00", "trade", 13.805, 16.0]
["2026-09-01T19:55:55.417986+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:55.469604+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:55.515939+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:55:55.515950+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:55.531241+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:55.578138+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:55.950377+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:56.050315+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:56.050340+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:56.172936+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:56.175130+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:56.175710+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:56.239211+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:56.239216+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:56.239237+00:00", "trade", 13.805, 600.0]
["2026-09-01T19:55:56.277553+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:56.393254+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:56.393550+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:56.393605+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:56.433666+00:00", "trade", 13.805, 17.0]
["2026-09-01T19:55:56.567423+00:00", "trade", 13.805, 45.0]
["2026-09-01T19:55:56.575731+00:00", "trade", 13.8159, 100.0]
["2026-09-01T19:55:56.601306+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:56.810709+00:00", "trade", 13.8159, 100.0]
["2026-09-01T19:55:56.824127+00:00", "trade", 13.8159, 12.0]
["2026-09-01T19:55:56.939438+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:56.939503+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:56.953035+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:56.977936+00:00", "trade", 13.8184, 16.0]
["2026-09-01T19:55:56.984901+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:57.298155+00:00", "trade", 13.805, 41.0]
["2026-09-01T19:55:57.298158+00:00", "trade", 13.805, 59.0]
["2026-09-01T19:55:57.300666+00:00", "trade", 13.81, 41.0]
["2026-09-01T19:55:57.300771+00:00", "trade", 13.81, 59.0]
["2026-09-01T19:55:57.437297+00:00", "trade", 13.805, 16.0]
["2026-09-01T19:55:57.507752+00:00", "trade", 13.805, 12.0]
["2026-09-01T19:55:57.530002+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:55:57.548869+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:57.549789+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:57.607064+00:00", "trade", 13.8, 24.0]
["2026-09-01T19:55:57.618461+00:00", "trade", 13.8184, 100.0]
["2026-09-01T19:55:57.822105+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:58.008945+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:58.230990+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:58.290214+00:00", "trade", 13.805, 38.0]
["2026-09-01T19:55:58.419998+00:00", "trade", 13.812, 84.0]
["2026-09-01T19:55:58.442663+00:00", "trade", 13.805, 17.0]
["2026-09-01T19:55:58.444089+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:58.642688+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:58.762608+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:58.978946+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:59.062194+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:59.069927+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:55:59.084990+00:00", "trade", 13.8001, 11000.0]
["2026-09-01T19:55:59.085064+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:59.086274+00:00", "trade", 13.8011, 54.0]
["2026-09-01T19:55:59.087244+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:59.113387+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:59.135135+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:55:59.135484+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:59.137504+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:55:59.167949+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:55:59.401640+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:59.455233+00:00", "trade", 13.805, 16.0]
["2026-09-01T19:55:59.491364+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:59.633665+00:00", "trade", 13.8024, 100.0]
["2026-09-01T19:55:59.637508+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:59.637514+00:00", "trade", 13.8, 200.0]
["2026-09-01T19:55:59.638154+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:59.638179+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:59.638635+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:59.638665+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:59.639778+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:55:59.639790+00:00", "trade", 13.8, 28.0]
["2026-09-01T19:55:59.639880+00:00", "trade", 13.805, 36.0]
["2026-09-01T19:55:59.639889+00:00", "trade", 13.8, 36.0]
["2026-09-01T19:55:59.731016+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:59.892987+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:59.892994+00:00", "trade", 13.8, 6.0]
["2026-09-01T19:55:59.893053+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:59.893482+00:00", "trade", 13.8, 94.0]
["2026-09-01T19:55:59.893519+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:59.893639+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:55:59.894401+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:00.010688+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:00.038635+00:00", "trade", 13.8024, 900.0]
["2026-09-01T19:56:00.040199+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:00.364358+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:00.449334+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:00.473786+00:00", "trade", 13.805, 17.0]
["2026-09-01T19:56:00.475334+00:00", "trade", 13.805, 12.0]
["2026-09-01T19:56:00.529500+00:00", "trade", 13.8, 1100.0]
["2026-09-01T19:56:00.529572+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:00.533144+00:00", "trade", 13.805, 40.0]
["2026-09-01T19:56:00.582398+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:00.745556+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:00.745613+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:00.747875+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:00.832300+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:00.832405+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:00.869749+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:00.880080+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:00.880134+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:00.910105+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:00.911323+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:00.956496+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:00.956967+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:01.003187+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:01.008300+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:01.035670+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:01.049970+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:01.050104+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:01.050170+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:01.050776+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:01.071095+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:01.089318+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:01.148792+00:00", "trade", 13.8181, 100.0]
["2026-09-01T19:56:01.239632+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:01.305469+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:01.478180+00:00", "trade", 13.805, 16.0]
["2026-09-01T19:56:01.487744+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:01.487770+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:01.492676+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:01.679131+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:01.679196+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:01.681020+00:00", "trade", 13.805, 13.0]
["2026-09-01T19:56:01.863606+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:01.864328+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:01.864985+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:01.932886+00:00", "trade", 13.8074, 6.0]
["2026-09-01T19:56:02.116402+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:02.118465+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:02.118530+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:02.220117+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:02.231730+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:02.289583+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:02.323118+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:02.323128+00:00", "trade", 13.805, 2499.0]
["2026-09-01T19:56:02.332616+00:00", "trade", 13.805, 2499.0]
["2026-09-01T19:56:02.351047+00:00", "trade", 13.805, 2499.0]
["2026-09-01T19:56:02.490077+00:00", "trade", 13.805, 17.0]
["2026-09-01T19:56:02.491527+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:02.492429+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:02.492955+00:00", "trade", 13.805, 52.0]
["2026-09-01T19:56:02.538030+00:00", "trade", 13.8073, 626.0]
["2026-09-01T19:56:02.615630+00:00", "trade", 13.8154, 100.0]
["2026-09-01T19:56:02.628263+00:00", "trade", 13.8154, 100.0]
["2026-09-01T19:56:02.634750+00:00", "trade", 13.8154, 100.0]
["2026-09-01T19:56:02.639666+00:00", "trade", 13.8154, 100.0]
["2026-09-01T19:56:02.645125+00:00", "trade", 13.8154, 500.0]
["2026-09-01T19:56:02.663285+00:00", "trade", 13.8118, 200.0]
["2026-09-01T19:56:03.343740+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:03.346895+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:03.494526+00:00", "trade", 13.805, 17.0]
["2026-09-01T19:56:03.776226+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:03.818768+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:03.904088+00:00", "trade", 13.8179, 59.0]
["2026-09-01T19:56:04.321969+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:04.499648+00:00", "trade", 13.805, 16.0]
["2026-09-01T19:56:04.500698+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:56:04.503584+00:00", "trade", 13.8, 6.0]
["2026-09-01T19:56:04.503611+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:56:04.509845+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:56:04.647381+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:04.790101+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:04.790120+00:00", "trade", 13.8, 300.0]
["2026-09-01T19:56:04.790205+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:56:04.790205+00:00", "trade", 13.8, 20.0]
["2026-09-01T19:56:04.790262+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:04.790352+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:04.790763+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:04.790813+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:04.790824+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:56:04.790853+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:04.791344+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:04.815976+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:56:04.816043+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:04.816940+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:04.816960+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:05.152130+00:00", "trade", 13.8179, 100.0]
["2026-09-01T19:56:05.156305+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:05.332032+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:05.332100+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:05.332802+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:05.332942+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:05.334459+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:05.504069+00:00", "trade", 13.805, 17.0]
["2026-09-01T19:56:05.504131+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:05.774466+00:00", "trade", 13.81, 24.0]
["2026-09-01T19:56:05.796489+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:05.821127+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:05.824114+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:05.966675+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:05.968093+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:06.420122+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:06.421796+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:06.509964+00:00", "trade", 13.805, 16.0]
["2026-09-01T19:56:06.756622+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:06.756685+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:06.757542+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:06.757711+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:06.757804+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:06.758508+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:06.758851+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:06.772193+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:06.822903+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:06.899978+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:06.948285+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:06.950591+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:06.951006+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:06.989541+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:07.108218+00:00", "trade", 13.8026, 100.0]
["2026-09-01T19:56:07.137349+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:07.236822+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:07.279014+00:00", "trade", 13.805, 238.0]
["2026-09-01T19:56:07.522367+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:07.523636+00:00", "trade", 13.805, 24.0]
["2026-09-01T19:56:07.524520+00:00", "trade", 13.805, 17.0]
["2026-09-01T19:56:07.630385+00:00", "trade", 13.8177, 100.0]
["2026-09-01T19:56:07.654397+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:07.656403+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:07.656508+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:07.656896+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:07.716077+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:07.727980+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:07.920042+00:00", "trade", 13.8042, 4000.0]
["2026-09-01T19:56:08.082330+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:08.144633+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:08.147087+00:00", "trade", 13.805, 16.0]
["2026-09-01T19:56:08.147219+00:00", "trade", 13.805, 99.0]
["2026-09-01T19:56:08.147409+00:00", "trade", 13.805, 37.0]
["2026-09-01T19:56:08.148476+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:08.148561+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:08.148979+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:08.149066+00:00", "trade", 13.805, 8.0]
["2026-09-01T19:56:08.183059+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:08.184487+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:08.184875+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:08.186671+00:00", "trade", 13.805, 4.0]
["2026-09-01T19:56:08.188872+00:00", "trade", 13.8, 71.0]
["2026-09-01T19:56:08.255827+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:08.256975+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:08.536938+00:00", "trade", 13.805, 25.0]
["2026-09-01T19:56:08.538255+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:56:08.721400+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:09.010951+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:09.013678+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:56:09.013825+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:56:09.207966+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:09.389704+00:00", "trade", 13.8027, 100.0]
["2026-09-01T19:56:09.392330+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:56:09.392381+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:56:09.392387+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:09.392390+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:56:09.392447+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:09.392940+00:00", "trade", 13.8, 31.0]
["2026-09-01T19:56:09.393544+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:09.393985+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:09.395033+00:00", "trade", 13.805, 21.0]
["2026-09-01T19:56:09.395042+00:00", "trade", 13.8, 21.0]
["2026-09-01T19:56:09.501407+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:09.544273+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:09.671869+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:09.672936+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:09.790552+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:09.854109+00:00", "trade", 13.805, 150.0]
["2026-09-01T19:56:09.933744+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:10.130195+00:00", "trade", 13.8151, 5.0]
["2026-09-01T19:56:10.131561+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:10.161026+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:10.169095+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.171670+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.328470+00:00", "trade", 13.81, 800.0]
["2026-09-01T19:56:10.328509+00:00", "trade", 13.81, 1200.0]
["2026-09-01T19:56:10.328738+00:00", "trade", 13.81, 1200.0]
["2026-09-01T19:56:10.329279+00:00", "trade", 13.81, 1200.0]
["2026-09-01T19:56:10.330178+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:10.330930+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:56:10.338398+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:56:10.338398+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.338400+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.338403+00:00", "trade", 13.805, 150.0]
["2026-09-01T19:56:10.338436+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.339019+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:56:10.339230+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.339257+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.339281+00:00", "trade", 13.81, 150.0]
["2026-09-01T19:56:10.339335+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.354566+00:00", "trade", 13.805, 250.0]
["2026-09-01T19:56:10.355240+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:10.355339+00:00", "trade", 13.81, 250.0]
["2026-09-01T19:56:10.376227+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.376230+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.377529+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.377610+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.377682+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.377818+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.378942+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.379451+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.379460+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.380461+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.380527+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.380554+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.380584+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.380605+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:10.380615+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.381444+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.382088+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.433426+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.433517+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.433520+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.433583+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.433676+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:56:10.433676+00:00", "trade", 13.805, 97.0]
["2026-09-01T19:56:10.434783+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.434945+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.435032+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.435820+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.435841+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.435907+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.435916+00:00", "trade", 13.805, 40.0]
["2026-09-01T19:56:10.435919+00:00", "trade", 13.805, 60.0]
["2026-09-01T19:56:10.435982+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:10.436100+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.436172+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:56:10.436199+00:00", "trade", 13.81, 97.0]
["2026-09-01T19:56:10.436250+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.436298+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.436343+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.436370+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.436401+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.437964+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.438042+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.438076+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:10.438127+00:00", "trade", 13.81, 40.0]
["2026-09-01T19:56:10.438154+00:00", "trade", 13.81, 60.0]
["2026-09-01T19:56:10.501980+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:10.554216+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:10.868322+00:00", "trade", 13.805, 40.0]
["2026-09-01T19:56:10.961216+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:11.509380+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:11.549350+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:11.563190+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:11.702195+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:11.864705+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:11.866804+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:12.102440+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:56:12.103397+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:12.108059+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:12.157968+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:12.257601+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:12.570026+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:56:12.570026+00:00", "trade", 13.805, 17.0]
["2026-09-01T19:56:12.785112+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:12.862309+00:00", "trade", 13.805, 37.0]
["2026-09-01T19:56:12.991076+00:00", "trade", 13.8, 1100.0]
["2026-09-01T19:56:13.070099+00:00", "trade", 13.805, 33.0]
["2026-09-01T19:56:13.070099+00:00", "trade", 13.805, 4.0]
["2026-09-01T19:56:13.146680+00:00", "trade", 13.805, 37.0]
["2026-09-01T19:56:13.330803+00:00", "trade", 13.805, 60.0]
["2026-09-01T19:56:13.333901+00:00", "trade", 13.805, 107.0]
["2026-09-01T19:56:13.373830+00:00", "trade", 13.8159, 100.0]
["2026-09-01T19:56:13.539895+00:00", "trade", 13.805, 7.0]
["2026-09-01T19:56:13.542514+00:00", "trade", 13.8, 93.0]
["2026-09-01T19:56:13.543114+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:13.575981+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:13.578336+00:00", "trade", 13.805, 191.0]
["2026-09-01T19:56:13.629879+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:13.632014+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:13.632603+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:13.790477+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:14.132220+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:14.163004+00:00", "trade", 13.8091, 40.0]
["2026-09-01T19:56:14.577895+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:14.624951+00:00", "trade", 13.805, 600.0]
["2026-09-01T19:56:14.625868+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:14.673818+00:00", "trade", 13.8069, 602.0]
["2026-09-01T19:56:14.724041+00:00", "trade", 13.805, 6.0]
["2026-09-01T19:56:14.724044+00:00", "trade", 13.805, 24.0]
["2026-09-01T19:56:14.724044+00:00", "trade", 13.805, 7.0]
["2026-09-01T19:56:15.087227+00:00", "trade", 13.8149, 700.0]
["2026-09-01T19:56:15.098597+00:00", "trade", 13.8149, 500.0]
["2026-09-01T19:56:15.182963+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:56:15.182967+00:00", "trade", 13.805, 16.0]
["2026-09-01T19:56:15.182967+00:00", "trade", 13.805, 17.0]
["2026-09-01T19:56:15.182970+00:00", "trade", 13.805, 17.0]
["2026-09-01T19:56:15.182972+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:15.182975+00:00", "trade", 13.805, 16.0]
["2026-09-01T19:56:15.182975+00:00", "trade", 13.805, 24.0]
["2026-09-01T19:56:15.187648+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:56:15.187717+00:00", "trade", 13.81, 16.0]
["2026-09-01T19:56:15.187790+00:00", "trade", 13.81, 17.0]
["2026-09-01T19:56:15.187847+00:00", "trade", 13.81, 17.0]
["2026-09-01T19:56:15.187952+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:15.187976+00:00", "trade", 13.81, 16.0]
["2026-09-01T19:56:15.188021+00:00", "trade", 13.81, 24.0]
["2026-09-01T19:56:15.254629+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:15.261175+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:15.261180+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:15.261796+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:15.272147+00:00", "trade", 13.805, 37.0]
["2026-09-01T19:56:15.296349+00:00", "trade", 13.805, 108.0]
["2026-09-01T19:56:15.349907+00:00", "trade", 13.8149, 200.0]
["2026-09-01T19:56:15.363210+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:15.509688+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:15.536517+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:15.582259+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:15.583603+00:00", "trade", 13.805, 15.0]
["2026-09-01T19:56:15.668086+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:15.668246+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:15.782479+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:15.825281+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:15.829082+00:00", "trade", 13.805, 236.0]
["2026-09-01T19:56:16.531111+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:16.589363+00:00", "trade", 13.805, 18.0]
["2026-09-01T19:56:16.598988+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:16.599109+00:00", "trade", 13.8, 151.0]
["2026-09-01T19:56:16.599145+00:00", "trade", 13.8, 49.0]
["2026-09-01T19:56:16.599148+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:16.599500+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:56:16.599635+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:16.611779+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:56:16.611782+00:00", "trade", 13.805, 17.0]
["2026-09-01T19:56:16.611784+00:00", "trade", 13.805, 18.0]
["2026-09-01T19:56:16.612512+00:00", "trade", 13.805, 52.0]
["2026-09-01T19:56:16.677245+00:00", "trade", 13.8158, 100.0]
["2026-09-01T19:56:16.850574+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:16.882414+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:16.882475+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:17.063316+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:17.183103+00:00", "trade", 13.805, 23.0]
["2026-09-01T19:56:17.183103+00:00", "trade", 13.805, 77.0]
["2026-09-01T19:56:17.185698+00:00", "trade", 13.81, 23.0]
["2026-09-01T19:56:17.185737+00:00", "trade", 13.81, 77.0]
["2026-09-01T19:56:17.185809+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:17.185884+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:17.260914+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:17.260978+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:17.261424+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:17.261648+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:56:17.261900+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:17.262234+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:56:17.262815+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:17.263800+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:17.539899+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:17.539974+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:56:17.542708+00:00", "trade", 13.8, 4.0]
["2026-09-01T19:56:17.542708+00:00", "trade", 13.8, 95.0]
["2026-09-01T19:56:17.542781+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:17.543693+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:17.593556+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:17.593893+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:17.663975+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:17.761292+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:17.767852+00:00", "trade", 13.8158, 36.0]
["2026-09-01T19:56:18.094227+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:18.348218+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:18.348300+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:18.349416+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:18.350342+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:18.351160+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:18.614003+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:18.649490+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:56:18.651283+00:00", "trade", 13.805, 14.0]
["2026-09-01T19:56:19.166216+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:19.449537+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:19.450474+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:19.451046+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:19.615874+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:19.616912+00:00", "trade", 13.805, 13.0]
["2026-09-01T19:56:19.617333+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:19.617528+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:19.620906+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:19.620961+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:19.625290+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:56:19.684339+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:56:19.688702+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:56:19.689304+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:19.726607+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:19.864204+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:19.867160+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:19.948065+00:00", "trade", 13.805, 29.0]
["2026-09-01T19:56:20.039350+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:20.192870+00:00", "trade", 13.8054, 31.0]
["2026-09-01T19:56:20.195165+00:00", "trade", 13.8156, 90.0]
["2026-09-01T19:56:20.465487+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:20.565340+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:20.628231+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:20.628631+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:20.736925+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:20.981754+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:21.120305+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:21.120320+00:00", "trade", 13.8, 300.0]
["2026-09-01T19:56:21.213472+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:21.228548+00:00", "trade", 13.8147, 100.0]
["2026-09-01T19:56:21.501334+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:21.635056+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:21.636406+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:56:21.707490+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:21.709745+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:21.827313+00:00", "trade", 13.8051, 1.0]
["2026-09-01T19:56:21.827677+00:00", "trade", 13.8051, 1.0]
["2026-09-01T19:56:22.029107+00:00", "trade", 13.8038, 1200.0]
["2026-09-01T19:56:22.072230+00:00", "trade", 13.8, 2.0]
["2026-09-01T19:56:22.639958+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:22.718921+00:00", "trade", 13.805, 44.0]
["2026-09-01T19:56:22.893857+00:00", "trade", 13.8, 800.0]
["2026-09-01T19:56:22.939046+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:22.965771+00:00", "trade", 13.805, 65.0]
["2026-09-01T19:56:22.967587+00:00", "trade", 13.8, 65.0]
["2026-09-01T19:56:23.018216+00:00", "trade", 13.805, 44.0]
["2026-09-01T19:56:23.054146+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:23.074916+00:00", "trade", 13.805, 23.0]
["2026-09-01T19:56:23.136633+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:23.579004+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:23.581196+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:23.643890+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:23.645200+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:56:24.382762+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:56:24.649237+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:24.655615+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:24.753213+00:00", "trade", 13.81, 140.0]
["2026-09-01T19:56:24.914615+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:24.992140+00:00", "trade", 13.805, 44.0]
["2026-09-01T19:56:25.255968+00:00", "trade", 13.8146, 14.0]
["2026-09-01T19:56:25.323082+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:25.325380+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:56:25.455624+00:00", "trade", 13.808, 30.0]
["2026-09-01T19:56:25.657688+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:25.697931+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:25.843409+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:25.970982+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:25.971295+00:00", "trade", 13.805, 696.0]
["2026-09-01T19:56:25.971295+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:25.991431+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:56:26.013290+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:26.013293+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:26.017948+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:26.055974+00:00", "trade", 13.805, 88.0]
["2026-09-01T19:56:26.105481+00:00", "trade", 13.805, 88.0]
["2026-09-01T19:56:26.112561+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:26.237226+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:26.238116+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:26.527232+00:00", "trade", 13.8155, 100.0]
["2026-09-01T19:56:26.668614+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:56:26.668617+00:00", "trade", 13.805, 15.0]
["2026-09-01T19:56:26.688215+00:00", "trade", 13.8038, 100.0]
["2026-09-01T19:56:26.774857+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:27.022874+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:27.145162+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:27.642221+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:27.683687+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:27.831604+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:27.917206+00:00", "trade", 13.8054, 668.0]
["2026-09-01T19:56:27.930525+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:27.988519+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:28.189612+00:00", "trade", 13.8146, 37.0]
["2026-09-01T19:56:28.370653+00:00", "trade", 13.8154, 100.0]
["2026-09-01T19:56:28.634818+00:00", "trade", 13.805, 63.0]
["2026-09-01T19:56:28.636247+00:00", "trade", 13.8, 29.0]
["2026-09-01T19:56:28.637862+00:00", "trade", 13.8, 34.0]
["2026-09-01T19:56:28.680527+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:28.882748+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:28.964652+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:28.967054+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:28.974822+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:56:29.087723+00:00", "trade", 13.8055, 43.0]
["2026-09-01T19:56:29.131036+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:56:29.646867+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:29.683926+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:29.716749+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:29.763292+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:29.765677+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:56:29.766974+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:29.998222+00:00", "trade", 13.8155, 100.0]
["2026-09-01T19:56:30.010700+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:30.207425+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:30.208802+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:30.209768+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:30.553202+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:30.661849+00:00", "trade", 13.81, 15.0]
["2026-09-01T19:56:30.691741+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:30.743683+00:00", "trade", 13.8, 4.0]
["2026-09-01T19:56:30.743683+00:00", "trade", 13.8, 74.0]
["2026-09-01T19:56:30.743835+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:30.743912+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:56:30.743915+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:56:30.743918+00:00", "trade", 13.8, 2.0]
["2026-09-01T19:56:30.889739+00:00", "trade", 13.805, 96.0]
["2026-09-01T19:56:30.889952+00:00", "trade", 13.805, 12.0]
["2026-09-01T19:56:30.944382+00:00", "trade", 13.805, 5.0]
["2026-09-01T19:56:31.370081+00:00", "trade", 13.8154, 83.0]
["2026-09-01T19:56:31.527729+00:00", "trade", 13.8033, 39.0]
["2026-09-01T19:56:31.596902+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:31.611100+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:56:31.686963+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:56:31.749802+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:31.802760+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:31.804892+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:32.190066+00:00", "trade", 13.8145, 600.0]
["2026-09-01T19:56:32.647940+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:32.658911+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:32.690419+00:00", "trade", 13.8, 900.0]
["2026-09-01T19:56:32.727993+00:00", "trade", 13.805, 50.0]
["2026-09-01T19:56:32.747558+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:56:32.748358+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:56:32.828274+00:00", "trade", 13.805, 9.0]
["2026-09-01T19:56:33.106199+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:33.150667+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:33.220924+00:00", "trade", 13.8082, 183.0]
["2026-09-01T19:56:33.222963+00:00", "trade", 13.8082, 265.0]
["2026-09-01T19:56:33.246028+00:00", "trade", 13.805, 37.0]
["2026-09-01T19:56:33.246031+00:00", "trade", 13.805, 97.0]
["2026-09-01T19:56:33.246034+00:00", "trade", 13.805, 66.0]
["2026-09-01T19:56:33.248815+00:00", "trade", 13.81, 37.0]
["2026-09-01T19:56:33.248900+00:00", "trade", 13.81, 97.0]
["2026-09-01T19:56:33.248942+00:00", "trade", 13.81, 66.0]
["2026-09-01T19:56:33.324647+00:00", "trade", 13.805, 50.0]
["2026-09-01T19:56:33.329946+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:33.330797+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:33.332337+00:00", "trade", 13.81, 40.0]
["2026-09-01T19:56:33.591848+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:33.743245+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:33.743300+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:33.744122+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:33.942104+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:34.209828+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:34.463784+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:56:34.463787+00:00", "trade", 13.805, 22.0]
["2026-09-01T19:56:34.463791+00:00", "trade", 13.805, 77.0]
["2026-09-01T19:56:34.464633+00:00", "trade", 13.805, 9.0]
["2026-09-01T19:56:35.027357+00:00", "trade", 13.8154, 371.0]
["2026-09-01T19:56:35.042250+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:35.200787+00:00", "trade", 13.8077, 1.0]
["2026-09-01T19:56:35.380563+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:35.596555+00:00", "trade", 13.805, 38.0]
["2026-09-01T19:56:35.815305+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:35.819204+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:35.821080+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:35.894341+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:56:35.903684+00:00", "trade", 13.805, 104.0]
["2026-09-01T19:56:35.947529+00:00", "trade", 13.8153, 100.0]
["2026-09-01T19:56:35.982803+00:00", "trade", 13.805, 50.0]
["2026-09-01T19:56:36.026094+00:00", "trade", 13.805, 163.0]
["2026-09-01T19:56:36.059811+00:00", "trade", 13.8033, 3400.0]
["2026-09-01T19:56:36.072095+00:00", "trade", 13.8033, 1900.0]
["2026-09-01T19:56:36.073116+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:36.079442+00:00", "trade", 13.8033, 1400.0]
["2026-09-01T19:56:36.086223+00:00", "trade", 13.8033, 200.0]
["2026-09-01T19:56:36.355035+00:00", "trade", 13.805, 6.0]
["2026-09-01T19:56:36.357840+00:00", "trade", 13.8, 6.0]
["2026-09-01T19:56:36.412830+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:56:36.533375+00:00", "trade", 13.805, 34.0]
["2026-09-01T19:56:36.533375+00:00", "trade", 13.805, 66.0]
["2026-09-01T19:56:36.535547+00:00", "trade", 13.81, 34.0]
["2026-09-01T19:56:36.535652+00:00", "trade", 13.81, 66.0]
["2026-09-01T19:56:36.783296+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:56:36.859567+00:00", "trade", 13.8152, 100.0]
["2026-09-01T19:56:36.881940+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:56:36.907808+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:36.914475+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:37.395968+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:37.429890+00:00", "trade", 13.8143, 100.0]
["2026-09-01T19:56:37.828197+00:00", "trade", 13.805, 40.0]
["2026-09-01T19:56:37.828822+00:00", "trade", 13.805, 12.0]
["2026-09-01T19:56:38.382663+00:00", "trade", 13.8079, 100.0]
["2026-09-01T19:56:38.544176+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:38.545953+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:38.650299+00:00", "trade", 13.8143, 100.0]
["2026-09-01T19:56:38.690096+00:00", "trade", 13.8143, 100.0]
["2026-09-01T19:56:38.697692+00:00", "trade", 13.8143, 400.0]
["2026-09-01T19:56:38.770012+00:00", "trade", 13.8088, 1.0]
["2026-09-01T19:56:38.829858+00:00", "trade", 13.8143, 4.0]
["2026-09-01T19:56:38.832904+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:38.833097+00:00", "trade", 13.805, 36.0]
["2026-09-01T19:56:38.833175+00:00", "trade", 13.805, 65.0]
["2026-09-01T19:56:38.841108+00:00", "trade", 13.8143, 2.0]
["2026-09-01T19:56:38.859704+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:56:38.910399+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:56:38.910399+00:00", "trade", 13.805, 22.0]
["2026-09-01T19:56:39.084079+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:39.084145+00:00", "trade", 13.805, 108.0]
["2026-09-01T19:56:39.084232+00:00", "trade", 13.805, 75.0]
["2026-09-01T19:56:39.084951+00:00", "trade", 13.805, 17.0]
["2026-09-01T19:56:39.659747+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:39.767123+00:00", "trade", 13.8151, 100.0]
["2026-09-01T19:56:39.788354+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:39.963998+00:00", "trade", 13.805, 78.0]
["2026-09-01T19:56:39.964000+00:00", "trade", 13.805, 22.0]
["2026-09-01T19:56:39.965332+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:56:39.965513+00:00", "trade", 13.805, 57.0]
["2026-09-01T19:56:39.966586+00:00", "trade", 13.81, 78.0]
["2026-09-01T19:56:39.966646+00:00", "trade", 13.81, 22.0]
["2026-09-01T19:56:40.072697+00:00", "trade", 13.805, 38.0]
["2026-09-01T19:56:40.072700+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:40.072703+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:40.072707+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:40.072707+00:00", "trade", 13.805, 37.0]
["2026-09-01T19:56:40.072709+00:00", "trade", 13.805, 37.0]
["2026-09-01T19:56:40.072712+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:40.072712+00:00", "trade", 13.805, 6.0]
["2026-09-01T19:56:40.237140+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.237195+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.237285+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.274504+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.274634+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.274649+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.274695+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.293986+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.794486+00:00", "trade", 13.8077, 1.0]
["2026-09-01T19:56:40.839192+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.839272+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.843447+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.928657+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:56:40.928902+00:00", "trade", 13.805, 13.0]
["2026-09-01T19:56:40.928904+00:00", "trade", 13.805, 37.0]
["2026-09-01T19:56:40.928911+00:00", "trade", 13.805, 33.0]
["2026-09-01T19:56:40.928911+00:00", "trade", 13.805, 167.0]
["2026-09-01T19:56:40.928913+00:00", "trade", 13.805, 37.0]
["2026-09-01T19:56:40.928913+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:40.928919+00:00", "trade", 13.805, 18.0]
["2026-09-01T19:56:40.928919+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:56:40.928922+00:00", "trade", 13.805, 18.0]
["2026-09-01T19:56:40.928926+00:00", "trade", 13.805, 23.0]
["2026-09-01T19:56:40.928926+00:00", "trade", 13.805, 234.0]
["2026-09-01T19:56:40.928931+00:00", "trade", 13.805, 230.0]
["2026-09-01T19:56:40.928931+00:00", "trade", 13.805, 326.0]
["2026-09-01T19:56:40.928931+00:00", "trade", 13.805, 22.0]
["2026-09-01T19:56:40.928931+00:00", "trade", 13.805, 1379.0]
["2026-09-01T19:56:40.928934+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:40.928934+00:00", "trade", 13.805, 94.0]
["2026-09-01T19:56:40.928937+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:40.928995+00:00", "trade", 13.805, 344.0]
["2026-09-01T19:56:40.929043+00:00", "trade", 13.805, 230.0]
["2026-09-01T19:56:40.929045+00:00", "trade", 13.805, 326.0]
["2026-09-01T19:56:40.929136+00:00", "trade", 13.805, 531.0]
["2026-09-01T19:56:40.930239+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.964068+00:00", "trade", 13.805, 869.0]
["2026-09-01T19:56:40.964070+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:56:40.964208+00:00", "trade", 13.805, 1100.0]
["2026-09-01T19:56:40.964244+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:56:40.964350+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:56:40.964353+00:00", "trade", 13.805, 477.0]
["2026-09-01T19:56:40.964494+00:00", "trade", 13.805, 231.0]
["2026-09-01T19:56:40.964632+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:56:40.967237+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.967243+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:40.967246+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:40.967246+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:40.967323+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.967353+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.967423+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.967820+00:00", "trade", 13.805, 57.0]
["2026-09-01T19:56:40.967896+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:56:40.968004+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.968184+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:56:40.968924+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:56:40.969194+00:00", "trade", 13.805, 123.0]
["2026-09-01T19:56:40.969291+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:56:40.969345+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:40.969438+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:56:40.969483+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:56:40.969582+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:56:40.969642+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:40.969693+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:56:40.977312+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.978063+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.978084+00:00", "trade", 13.81, 347.0]
["2026-09-01T19:56:40.978087+00:00", "trade", 13.81, 150.0]
["2026-09-01T19:56:40.980915+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.990573+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.990596+00:00", "trade", 13.81, 102.0]
["2026-09-01T19:56:40.990602+00:00", "trade", 13.81, 497.0]
["2026-09-01T19:56:40.990694+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.991138+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:56:40.991210+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:40.994677+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:40.995079+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:41.063623+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:41.176329+00:00", "trade", 13.805, 30.0]
["2026-09-01T19:56:41.179507+00:00", "trade", 13.81, 66.0]
["2026-09-01T19:56:41.179534+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:41.191990+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:41.192560+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:41.195683+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:41.320676+00:00", "trade", 13.8078, 54.0]
["2026-09-01T19:56:41.347840+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:56:41.378960+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:41.437545+00:00", "trade", 13.814, 100.0]
["2026-09-01T19:56:41.705526+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:41.716526+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:56:41.716547+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:56:41.737110+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.000489+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.065903+00:00", "trade", 13.81, 234.0]
["2026-09-01T19:56:42.065980+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.066982+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.104951+00:00", "trade", 13.81, 97.0]
["2026-09-01T19:56:42.104960+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:56:42.105103+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.105165+00:00", "trade", 13.81, 104.0]
["2026-09-01T19:56:42.105183+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:42.115223+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.115558+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.131862+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.164836+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.164886+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.180470+00:00", "trade", 13.81, 82.0]
["2026-09-01T19:56:42.180549+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:56:42.180624+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:42.180705+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:56:42.180774+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.269648+00:00", "trade", 13.814, 100.0]
["2026-09-01T19:56:42.308065+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:42.365418+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:42.365450+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.412968+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.412979+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.423950+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.582341+00:00", "trade", 13.805, 5.0]
["2026-09-01T19:56:42.598273+00:00", "trade", 13.8149, 33.0]
["2026-09-01T19:56:42.602967+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.680933+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.683244+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.683344+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.822195+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.822391+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.850674+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:56:42.946682+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.946728+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.946733+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.946788+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:42.946843+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:43.021338+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:43.021383+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:43.021401+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:43.273562+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:43.340888+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:43.341304+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:43.381260+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:43.390216+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:43.390847+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:43.390938+00:00", "trade", 13.805, 99.0]
["2026-09-01T19:56:43.390941+00:00", "trade", 13.805, 201.0]
["2026-09-01T19:56:43.391482+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:43.394564+00:00", "trade", 13.805, 114.0]
["2026-09-01T19:56:43.436657+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:43.685584+00:00", "trade", 13.805, 15.0]
["2026-09-01T19:56:43.698127+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:43.781657+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:56:43.817220+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:43.880708+00:00", "trade", 13.8148, 10.0]
["2026-09-01T19:56:43.901968+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:44.171288+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:56:44.177249+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:44.213341+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:44.213887+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:44.263009+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:44.269740+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:44.392108+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:44.456697+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:44.503687+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:44.503734+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:44.503764+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:44.512941+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:44.611641+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:44.743717+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:44.791130+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:45.008078+00:00", "trade", 13.8148, 100.0]
["2026-09-01T19:56:45.011335+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:45.011506+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:45.050213+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:45.056994+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:45.081718+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:45.135226+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:45.302405+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:45.395282+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:45.419034+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:45.613107+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:56:45.853896+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:45.853900+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:56:45.854313+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:45.854334+00:00", "trade", 13.81, 120.0]
["2026-09-01T19:56:45.896623+00:00", "trade", 13.8076, 2000.0]
["2026-09-01T19:56:45.897731+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:46.052596+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:46.096790+00:00", "trade", 13.8099, 475.0]
["2026-09-01T19:56:46.663354+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:46.707536+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:46.747285+00:00", "trade", 13.8147, 100.0]
["2026-09-01T19:56:47.290459+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:47.293734+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:47.333197+00:00", "trade", 13.8, 12.0]
["2026-09-01T19:56:47.333203+00:00", "trade", 13.805, 12.0]
["2026-09-01T19:56:47.347921+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:47.347969+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:47.347981+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:47.658042+00:00", "trade", 13.8147, 100.0]
["2026-09-01T19:56:47.850002+00:00", "trade", 13.81, 42.0]
["2026-09-01T19:56:47.980977+00:00", "trade", 13.8051, 100.0]
["2026-09-01T19:56:47.991899+00:00", "trade", 13.8051, 200.0]
["2026-09-01T19:56:48.383325+00:00", "trade", 13.81, 7.0]
["2026-09-01T19:56:48.387469+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:48.387628+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:48.410770+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:48.411193+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:56:48.536820+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:48.628339+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:48.628357+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:48.628529+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:48.975020+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:48.979354+00:00", "trade", 13.805, 50.0]
["2026-09-01T19:56:48.986574+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:56:49.061272+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:49.065678+00:00", "trade", 13.805, 112.0]
["2026-09-01T19:56:49.506640+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:49.634407+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:56:49.762220+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:49.768630+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:49.768675+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:49.768693+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:49.773727+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:49.820383+00:00", "trade", 13.805, 18.0]
["2026-09-01T19:56:49.883994+00:00", "trade", 13.8037, 48.0]
["2026-09-01T19:56:49.884056+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:49.887567+00:00", "trade", 13.81, 118.0]
["2026-09-01T19:56:49.889374+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:49.889437+00:00", "trade", 13.81, 215.0]
["2026-09-01T19:56:49.889455+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:49.896350+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:49.943386+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:50.101972+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:56:50.102056+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:50.102610+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:56:50.102992+00:00", "trade", 13.805, 14.0]
["2026-09-01T19:56:50.292116+00:00", "trade", 13.805, 40.0]
["2026-09-01T19:56:50.802308+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:50.874769+00:00", "trade", 13.81, 240.0]
["2026-09-01T19:56:51.203430+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:51.261830+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:51.263398+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:51.289591+00:00", "trade", 13.8128, 100.0]
["2026-09-01T19:56:51.397230+00:00", "trade", 13.805, 8.0]
["2026-09-01T19:56:51.427620+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:56:51.502184+00:00", "trade", 13.805, 82.0]
["2026-09-01T19:56:51.505774+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:56:51.505976+00:00", "trade", 13.81, 22.0]
["2026-09-01T19:56:51.551453+00:00", "trade", 13.8, 1700.0]
["2026-09-01T19:56:51.721593+00:00", "trade", 13.81, 99.0]
["2026-09-01T19:56:51.721596+00:00", "trade", 13.81, 50.0]
["2026-09-01T19:56:51.721596+00:00", "trade", 13.81, 51.0]
["2026-09-01T19:56:51.721644+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:51.721662+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:51.721677+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:51.722103+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:51.739525+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:51.758618+00:00", "trade", 13.81, 72.0]
["2026-09-01T19:56:51.773897+00:00", "trade", 13.8127, 100.0]
["2026-09-01T19:56:51.897910+00:00", "trade", 13.8094, 3000.0]
["2026-09-01T19:56:52.060406+00:00", "trade", 13.81, 145.0]
["2026-09-01T19:56:52.253088+00:00", "trade", 13.8077, 34.0]
["2026-09-01T19:56:52.275204+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:52.394473+00:00", "trade", 13.8091, 11000.0]
["2026-09-01T19:56:52.394524+00:00", "trade", 13.81, 15.0]
["2026-09-01T19:56:52.394608+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:52.395243+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:52.429260+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:52.430568+00:00", "trade", 13.805, 20.0]
["2026-09-01T19:56:52.492387+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:52.492501+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:52.500401+00:00", "trade", 13.81, 110.0]
["2026-09-01T19:56:52.504792+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:52.627379+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:56:52.627572+00:00", "trade", 13.81, 11.0]
["2026-09-01T19:56:52.762413+00:00", "trade", 13.8145, 106.0]
["2026-09-01T19:56:53.105175+00:00", "trade", 13.805, 6.0]
["2026-09-01T19:56:53.105232+00:00", "trade", 13.805, 4.0]
["2026-09-01T19:56:53.108777+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:53.128530+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:53.166727+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:53.256697+00:00", "trade", 13.81, 48.0]
["2026-09-01T19:56:53.256700+00:00", "trade", 13.81, 52.0]
["2026-09-01T19:56:53.324007+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:53.388667+00:00", "trade", 13.805, 20.0]
["2026-09-01T19:56:53.619868+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:53.642367+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:53.749883+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:56:53.751149+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:56:53.822176+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:53.872685+00:00", "trade", 13.8079, 2000.0]
["2026-09-01T19:56:54.193674+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:56:54.311419+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:54.318711+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:54.377154+00:00", "trade", 13.8144, 100.0]
["2026-09-01T19:56:54.383692+00:00", "trade", 13.81, 48.0]
["2026-09-01T19:56:54.383694+00:00", "trade", 13.81, 52.0]
["2026-09-01T19:56:54.383756+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:54.386356+00:00", "trade", 13.805, 11.0]
["2026-09-01T19:56:54.386392+00:00", "trade", 13.8, 11.0]
["2026-09-01T19:56:54.389649+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:54.389711+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:54.389716+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:54.390633+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:54.395514+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:54.395570+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:54.467962+00:00", "trade", 13.8144, 5.0]
["2026-09-01T19:56:54.479575+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:54.479886+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:54.480272+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:54.489148+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:54.500335+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:54.580020+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:54.624762+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:54.624922+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:54.730515+00:00", "trade", 13.8075, 153.0]
["2026-09-01T19:56:54.782679+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:54.862563+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:56:54.863643+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:56:54.863847+00:00", "trade", 13.8069, 50.0]
["2026-09-01T19:56:54.863869+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:56:54.863917+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:56:54.963390+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:55.048106+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:55.052177+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:55.168875+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:55.211249+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:56:55.314882+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:56:55.329933+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:56:55.382962+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:55.383017+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:55.501420+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:56:55.511465+00:00", "trade", 13.805, 55.0]
["2026-09-01T19:56:55.511467+00:00", "trade", 13.805, 245.0]
["2026-09-01T19:56:55.590968+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:55.682647+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:55.689413+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:55.824445+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:55.962610+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:55.962670+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:56.025021+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:56.025074+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:56.025836+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:56.084927+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:56.097748+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:56.125022+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:56.125088+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:56.144369+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:56.276090+00:00", "trade", 13.805, 98.0]
["2026-09-01T19:56:56.276144+00:00", "trade", 13.805, 202.0]
["2026-09-01T19:56:56.276740+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:56.281927+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:56:56.287531+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:56.349288+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:56:56.349288+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:56.360664+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:56.360709+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:56.360724+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:56.360740+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:56.498435+00:00", "trade", 13.805, 40.0]
["2026-09-01T19:56:56.650422+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:56.650477+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:56.749766+00:00", "trade", 13.8075, 200.0]
["2026-09-01T19:56:56.797047+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:56.868615+00:00", "trade", 13.8075, 100.0]
["2026-09-01T19:56:57.004429+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:56:57.114685+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:57.248597+00:00", "trade", 13.8144, 100.0]
["2026-09-01T19:56:57.254659+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:57.254724+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:57.344889+00:00", "trade", 13.8144, 77.0]
["2026-09-01T19:56:57.368998+00:00", "trade", 13.8075, 22.0]
["2026-09-01T19:56:57.379601+00:00", "trade", 13.8075, 3.0]
["2026-09-01T19:56:57.456140+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:57.456190+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:57.456230+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:57.460886+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:57.461002+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:57.466916+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:57.506204+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:57.511417+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:57.605577+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:58.106472+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:58.106537+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:58.118691+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:58.122250+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:58.122310+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:58.296036+00:00", "trade", 13.81, 59.0]
["2026-09-01T19:56:58.296039+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:58.296039+00:00", "trade", 13.81, 41.0]
["2026-09-01T19:56:58.296090+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:58.296105+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:56:58.296125+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:58.296130+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:58.303723+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:58.333830+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:58.542799+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:58.543931+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:58.554472+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:58.708930+00:00", "trade", 13.805, 13.0]
["2026-09-01T19:56:58.709096+00:00", "trade", 13.805, 20.0]
["2026-09-01T19:56:58.763808+00:00", "trade", 13.8075, 100.0]
["2026-09-01T19:56:58.774324+00:00", "trade", 13.8075, 3.0]
["2026-09-01T19:56:58.873158+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:56:59.061432+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:59.671681+00:00", "trade", 13.8144, 1.0]
["2026-09-01T19:56:59.676610+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:56:59.678610+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:59.678784+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:56:59.679713+00:00", "trade", 13.81, 45.0]
["2026-09-01T19:56:59.746897+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:59.846934+00:00", "trade", 13.81, 599.0]
["2026-09-01T19:56:59.847400+00:00", "trade", 13.81, 301.0]
["2026-09-01T19:56:59.854178+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:56:59.854328+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:59.854963+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:56:59.857257+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:00.010743+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:00.019549+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:00.058332+00:00", "trade", 13.8105, 12.0]
["2026-09-01T19:57:00.102512+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:00.102517+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:00.106534+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:57:00.106552+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:57:00.106573+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:57:00.106603+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:57:00.332360+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:00.509609+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:00.509694+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:00.517508+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:00.529827+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:00.610297+00:00", "trade", 13.8, 800.0]
["2026-09-01T19:57:00.713139+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:00.914362+00:00", "trade", 13.805, 1001.0]
["2026-09-01T19:57:00.998300+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:00.998350+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:01.015908+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:01.015983+00:00", "trade", 13.81, 218.0]
["2026-09-01T19:57:01.015995+00:00", "trade", 13.81, 7.0]
["2026-09-01T19:57:01.016001+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:57:01.016734+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:01.016929+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:01.016934+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:01.017018+00:00", "trade", 13.81, 28.0]
["2026-09-01T19:57:01.042395+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:01.131332+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:01.131378+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:01.131613+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:01.213333+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:01.228334+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:01.231631+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:57:01.231702+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:01.238899+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:01.333592+00:00", "trade", 13.81, 80.0]
["2026-09-01T19:57:01.333592+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:57:01.558016+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:01.682539+00:00", "trade", 13.8071, 15.0]
["2026-09-01T19:57:01.721957+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:01.740907+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:01.767400+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:01.767601+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:01.811345+00:00", "trade", 13.81, 58.0]
["2026-09-01T19:57:01.811348+00:00", "trade", 13.81, 42.0]
["2026-09-01T19:57:01.811393+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:57:01.811415+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:57:02.103498+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:02.329016+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:02.582130+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:57:02.582593+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:57:02.583012+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:02.583248+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:02.591934+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:57:02.809223+00:00", "trade", 13.8111, 200.0]
["2026-09-01T19:57:02.810450+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:02.821071+00:00", "trade", 13.8071, 5.0]
["2026-09-01T19:57:02.959701+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:02.991898+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:03.002738+00:00", "trade", 13.81, 8.0]
["2026-09-01T19:57:03.002809+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:03.013681+00:00", "trade", 13.81, 9.0]
["2026-09-01T19:57:03.021536+00:00", "trade", 13.81, 182.0]
["2026-09-01T19:57:03.021828+00:00", "trade", 13.81, 416.0]
["2026-09-01T19:57:03.022101+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:57:03.022760+00:00", "trade", 13.81, 599.0]
["2026-09-01T19:57:03.023966+00:00", "trade", 13.81, 468.0]
["2026-09-01T19:57:03.024784+00:00", "trade", 13.81, 255.0]
["2026-09-01T19:57:03.025554+00:00", "trade", 13.81, 149.0]
["2026-09-01T19:57:03.083146+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:03.157744+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:03.158191+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:57:03.163727+00:00", "trade", 13.805, 42.0]
["2026-09-01T19:57:03.335308+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:03.335684+00:00", "trade", 13.81, 229.0]
["2026-09-01T19:57:03.340656+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:03.432389+00:00", "trade", 13.8, 75.0]
["2026-09-01T19:57:03.434978+00:00", "trade", 13.805, 103.0]
["2026-09-01T19:57:03.435044+00:00", "trade", 13.805, 93.0]
["2026-09-01T19:57:03.440111+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:57:03.530263+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:03.583042+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:03.865792+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:57:04.090940+00:00", "trade", 13.811, 100.0]
["2026-09-01T19:57:04.299560+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:04.299803+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:57:04.299821+00:00", "trade", 13.8099, 1.0]
["2026-09-01T19:57:04.299866+00:00", "trade", 13.8099, 1000.0]
["2026-09-01T19:57:04.299872+00:00", "trade", 13.81, 1000.0]
["2026-09-01T19:57:04.315534+00:00", "trade", 13.809, 99.0]
["2026-09-01T19:57:04.315582+00:00", "trade", 13.809, 9900.0]
["2026-09-01T19:57:04.429685+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:04.474918+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:04.499377+00:00", "trade", 13.81, 271.0]
["2026-09-01T19:57:04.499762+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:04.542774+00:00", "trade", 13.81, 4.0]
["2026-09-01T19:57:04.542777+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:57:04.542798+00:00", "trade", 13.81, 57.0]
["2026-09-01T19:57:04.542801+00:00", "trade", 13.81, 2600.0]
["2026-09-01T19:57:04.542870+00:00", "trade", 13.81, 90.0]
["2026-09-01T19:57:04.542873+00:00", "trade", 13.81, 110.0]
["2026-09-01T19:57:04.543006+00:00", "trade", 13.81, 95.0]
["2026-09-01T19:57:04.543009+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543012+00:00", "trade", 13.81, 600.0]
["2026-09-01T19:57:04.543015+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:04.543015+00:00", "trade", 13.81, 1300.0]
["2026-09-01T19:57:04.543018+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:04.543024+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:57:04.543024+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:57:04.543030+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:57:04.543030+00:00", "trade", 13.81, 15.0]
["2026-09-01T19:57:04.543034+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:57:04.543034+00:00", "trade", 13.81, 8708.0]
["2026-09-01T19:57:04.543039+00:00", "trade", 13.81, 87.0]
["2026-09-01T19:57:04.543039+00:00", "trade", 13.81, 571.0]
["2026-09-01T19:57:04.543039+00:00", "trade", 13.81, 339.0]
["2026-09-01T19:57:04.543042+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:04.543042+00:00", "trade", 13.81, 600.0]
["2026-09-01T19:57:04.543045+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543048+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:57:04.543048+00:00", "trade", 13.81, 78.0]
["2026-09-01T19:57:04.543054+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:04.543054+00:00", "trade", 13.81, 5500.0]
["2026-09-01T19:57:04.543056+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:04.543057+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:04.543060+00:00", "trade", 13.81, 375.0]
["2026-09-01T19:57:04.543066+00:00", "trade", 13.81, 11.0]
["2026-09-01T19:57:04.543066+00:00", "trade", 13.81, 900.0]
["2026-09-01T19:57:04.543073+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:57:04.543073+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:04.543073+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543079+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:04.543079+00:00", "trade", 13.81, 14.0]
["2026-09-01T19:57:04.543079+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:04.543079+00:00", "trade", 13.81, 498.0]
["2026-09-01T19:57:04.543085+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:04.543085+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:57:04.543085+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543091+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:57:04.543091+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:04.543091+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543096+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:57:04.543096+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543096+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:04.543096+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:04.543103+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543103+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:04.543103+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543105+00:00", "trade", 13.81, 1200.0]
["2026-09-01T19:57:04.543106+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:04.543111+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:57:04.543111+00:00", "trade", 13.81, 12.0]
["2026-09-01T19:57:04.543111+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543111+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:57:04.543114+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:57:04.543114+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543116+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:04.543117+00:00", "trade", 13.81, 25.0]
["2026-09-01T19:57:04.543117+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543117+00:00", "trade", 13.81, 53.0]
["2026-09-01T19:57:04.543120+00:00", "trade", 13.81, 91.0]
["2026-09-01T19:57:04.543120+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543124+00:00", "trade", 13.81, 4500.0]
["2026-09-01T19:57:04.543124+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:57:04.543129+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543129+00:00", "trade", 13.81, 14.0]
["2026-09-01T19:57:04.543129+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:57:04.543129+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543129+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543129+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543129+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543132+00:00", "trade", 13.81, 1000.0]
["2026-09-01T19:57:04.543135+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:04.543135+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543136+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:04.543138+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:04.543138+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543138+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:57:04.543141+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543141+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543141+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543144+00:00", "trade", 13.81, 34.0]
["2026-09-01T19:57:04.543144+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:04.543146+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:04.543147+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:04.543147+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543150+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:04.543150+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543150+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543151+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:04.543154+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:04.543154+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543226+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:04.543247+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543261+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:04.543261+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:04.543265+00:00", "trade", 13.81, 3400.0]
["2026-09-01T19:57:04.543268+00:00", "trade", 13.81, 83.0]
["2026-09-01T19:57:04.543268+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:57:04.543270+00:00", "trade", 13.81, 382.0]
["2026-09-01T19:57:04.543276+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:57:04.543276+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:57:04.543280+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:04.543280+00:00", "trade", 13.81, 18.0]
["2026-09-01T19:57:04.543282+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:04.543288+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:04.543288+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:57:04.543317+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:04.543367+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:04.543437+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:04.543457+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:04.543577+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543661+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543687+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:04.543693+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:04.543708+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:04.543715+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543734+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:04.543736+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543736+00:00", "trade", 13.81, 19.0]
["2026-09-01T19:57:04.543745+00:00", "trade", 13.81, 27.0]
["2026-09-01T19:57:04.543748+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543766+00:00", "trade", 13.81, 12.0]
["2026-09-01T19:57:04.543770+00:00", "trade", 13.81, 11.0]
["2026-09-01T19:57:04.543770+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543772+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:04.543787+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:04.543787+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.543809+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:57:04.543823+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.543968+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.544043+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.544093+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.544093+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.544118+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.544197+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:04.544254+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.544259+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.544347+00:00", "trade", 13.815, 158.0]
["2026-09-01T19:57:04.544440+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.544549+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.544614+00:00", "trade", 13.8092, 50.0]
["2026-09-01T19:57:04.544623+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:57:04.544680+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.544690+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.544690+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.544720+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.544745+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.544786+00:00", "trade", 13.81, 50.0]
["2026-09-01T19:57:04.544790+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.544810+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.544825+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.544830+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.544912+00:00", "trade", 13.81, 551.0]
["2026-09-01T19:57:04.545093+00:00", "trade", 13.81, 563.0]
["2026-09-01T19:57:04.545156+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.545171+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:57:04.545191+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.545300+00:00", "trade", 13.82, 60.0]
["2026-09-01T19:57:04.545390+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:57:04.545447+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:57:04.545481+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:57:04.545612+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.545835+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:04.546850+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.546945+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.547324+00:00", "trade", 13.815, 11.0]
["2026-09-01T19:57:04.547557+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.547652+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.548148+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.550006+00:00", "trade", 13.815, 954.0]
["2026-09-01T19:57:04.550397+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:04.550611+00:00", "trade", 13.815, 7.0]
["2026-09-01T19:57:04.554150+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:04.563018+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.570748+00:00", "trade", 13.815, 26.0]
["2026-09-01T19:57:04.570750+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:57:04.570960+00:00", "trade", 13.815, 46.0]
["2026-09-01T19:57:04.575343+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.575343+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.575465+00:00", "trade", 13.81, 910.0]
["2026-09-01T19:57:04.587058+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:04.587103+00:00", "trade", 13.81, 710.0]
["2026-09-01T19:57:04.594167+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:04.624843+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:04.650251+00:00", "trade", 13.815, 50.0]
["2026-09-01T19:57:04.651081+00:00", "trade", 13.815, 30.0]
["2026-09-01T19:57:04.733459+00:00", "trade", 13.815, 30.0]
["2026-09-01T19:57:04.733868+00:00", "trade", 13.815, 50.0]
["2026-09-01T19:57:04.735360+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.736543+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:04.749496+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:04.813462+00:00", "trade", 13.815, 30.0]
["2026-09-01T19:57:04.814006+00:00", "trade", 13.82, 88.0]
["2026-09-01T19:57:04.814015+00:00", "trade", 13.82, 12.0]
["2026-09-01T19:57:04.814015+00:00", "trade", 13.82, 84.0]
["2026-09-01T19:57:04.814021+00:00", "trade", 13.82, 208.0]
["2026-09-01T19:57:04.814925+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:05.025688+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:05.068390+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:05.437020+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:05.476521+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:05.476569+00:00", "trade", 13.81, 270.0]
["2026-09-01T19:57:05.477436+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:05.522569+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:05.538487+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:05.560006+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:05.593154+00:00", "trade", 13.82, 73.0]
["2026-09-01T19:57:05.593154+00:00", "trade", 13.82, 527.0]
["2026-09-01T19:57:05.593192+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:05.596402+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:05.600380+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:05.823828+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:05.989443+00:00", "trade", 13.8076, 2.0]
["2026-09-01T19:57:06.190613+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:06.284540+00:00", "trade", 13.816, 80.0]
["2026-09-01T19:57:06.442291+00:00", "trade", 13.815, 16.0]
["2026-09-01T19:57:06.466824+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:06.466869+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:06.466881+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:06.491813+00:00", "trade", 13.8139, 32.0]
["2026-09-01T19:57:06.533926+00:00", "trade", 13.8101, 2.0]
["2026-09-01T19:57:06.630243+00:00", "trade", 13.815, 123.0]
["2026-09-01T19:57:06.630300+00:00", "trade", 13.815, 147.0]
["2026-09-01T19:57:06.630360+00:00", "trade", 13.815, 51.0]
["2026-09-01T19:57:06.630423+00:00", "trade", 13.815, 46.0]
["2026-09-01T19:57:06.630498+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:06.630552+00:00", "trade", 13.815, 187.0]
["2026-09-01T19:57:06.630604+00:00", "trade", 13.815, 46.0]
["2026-09-01T19:57:06.700230+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:06.701192+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:06.763094+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:06.763135+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:06.763571+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:06.952783+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:06.953795+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:06.955273+00:00", "trade", 13.8199, 100.0]
["2026-09-01T19:57:06.956091+00:00", "trade", 13.8199, 10900.0]
["2026-09-01T19:57:07.130060+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:07.224641+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:07.228854+00:00", "trade", 13.811, 100.0]
["2026-09-01T19:57:07.237187+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:07.239801+00:00", "trade", 13.815, 24.0]
["2026-09-01T19:57:07.548174+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:07.548670+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:07.612453+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:57:07.691957+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:07.843679+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:07.867691+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:07.886678+00:00", "trade", 13.8177, 1.0]
["2026-09-01T19:57:07.887998+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:57:07.983178+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:08.087509+00:00", "trade", 13.82, 50.0]
["2026-09-01T19:57:08.087528+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:08.091012+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:08.091058+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:08.091070+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:08.163290+00:00", "trade", 13.82, 27.0]
["2026-09-01T19:57:08.376827+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:08.377644+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:08.377705+00:00", "trade", 13.82, 35.0]
["2026-09-01T19:57:08.377714+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:08.378696+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:08.434976+00:00", "trade", 13.815, 54.0]
["2026-09-01T19:57:08.436223+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:08.436559+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:08.436705+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:08.436805+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:08.436883+00:00", "trade", 13.815, 146.0]
["2026-09-01T19:57:08.436940+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:08.436964+00:00", "trade", 13.815, 54.0]
["2026-09-01T19:57:08.437271+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:08.569367+00:00", "trade", 13.8079, 100.0]
["2026-09-01T19:57:09.185893+00:00", "trade", 13.814, 19.0]
["2026-09-01T19:57:09.241051+00:00", "trade", 13.815, 12.0]
["2026-09-01T19:57:09.326193+00:00", "trade", 13.8101, 200.0]
["2026-09-01T19:57:09.354048+00:00", "trade", 13.8163, 7.0]
["2026-09-01T19:57:09.361292+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:57:09.395007+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:09.561387+00:00", "trade", 13.8079, 4.0]
["2026-09-01T19:57:09.597295+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:09.644262+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:10.156769+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:10.158970+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:57:10.331997+00:00", "trade", 13.815, 166.0]
["2026-09-01T19:57:10.410181+00:00", "trade", 13.8079, 3.0]
["2026-09-01T19:57:10.714670+00:00", "trade", 13.82, 11000.0]
["2026-09-01T19:57:10.715954+00:00", "trade", 13.815, 53.0]
["2026-09-01T19:57:10.860625+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:10.861096+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:11.117017+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:11.118866+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:11.246468+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:11.247530+00:00", "trade", 13.815, 9.0]
["2026-09-01T19:57:11.247698+00:00", "trade", 13.815, 7.0]
["2026-09-01T19:57:11.324703+00:00", "trade", 13.815, 59.0]
["2026-09-01T19:57:11.327102+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:57:11.810816+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:11.810861+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:11.810882+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:11.811765+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:11.811775+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:11.813013+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:11.814482+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:11.816893+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:11.823813+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:11.824045+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:11.827223+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:11.827238+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:57:11.921694+00:00", "trade", 13.82, 36.0]
["2026-09-01T19:57:11.922289+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:11.955854+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:12.029203+00:00", "trade", 13.8082, 100.0]
["2026-09-01T19:57:12.149205+00:00", "trade", 13.8112, 100.0]
["2026-09-01T19:57:12.507985+00:00", "trade", 13.8181, 475.0]
["2026-09-01T19:57:12.509224+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:57:12.509335+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:57:12.573307+00:00", "trade", 13.82, 36.0]
["2026-09-01T19:57:12.582310+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:12.584635+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:12.803931+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:12.803994+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:12.804851+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:12.829062+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:12.829113+00:00", "trade", 13.82, 114.0]
["2026-09-01T19:57:12.829585+00:00", "trade", 13.82, 886.0]
["2026-09-01T19:57:12.829585+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:12.829745+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:12.829745+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:12.830026+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:12.913729+00:00", "trade", 13.82, 72.0]
["2026-09-01T19:57:12.990845+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:57:12.991792+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:12.991792+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:13.007199+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:13.031294+00:00", "trade", 13.82, 36.0]
["2026-09-01T19:57:13.081039+00:00", "trade", 13.815, 6.0]
["2026-09-01T19:57:13.264127+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:13.406572+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:13.556308+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:13.908699+00:00", "trade", 13.8199, 11000.0]
["2026-09-01T19:57:13.921112+00:00", "trade", 13.82, 81.0]
["2026-09-01T19:57:13.921539+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:13.922138+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:13.970992+00:00", "trade", 13.82, 182.0]
["2026-09-01T19:57:13.970994+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:13.971470+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:14.008965+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:14.019355+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:14.037153+00:00", "trade", 13.82, 96.0]
["2026-09-01T19:57:14.037228+00:00", "trade", 13.82, 104.0]
["2026-09-01T19:57:14.037298+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:14.089039+00:00", "trade", 13.8098, 2.0]
["2026-09-01T19:57:14.089093+00:00", "trade", 13.82, 14.0]
["2026-09-01T19:57:14.089688+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:14.110661+00:00", "trade", 13.8098, 1.0]
["2026-09-01T19:57:14.126196+00:00", "trade", 13.8098, 8.0]
["2026-09-01T19:57:14.203131+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:14.203179+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:14.203194+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:14.204051+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:14.204071+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:14.204512+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:14.694369+00:00", "trade", 13.8086, 5.0]
["2026-09-01T19:57:14.695972+00:00", "trade", 13.815, 13.0]
["2026-09-01T19:57:14.769431+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:14.772137+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:14.772168+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:14.789612+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:14.791666+00:00", "trade", 13.815, 17.0]
["2026-09-01T19:57:14.792220+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:14.880129+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:14.926746+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:14.926746+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:15.251638+00:00", "trade", 13.8086, 100.0]
["2026-09-01T19:57:15.286780+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:15.292668+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:15.442744+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:15.758068+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:57:15.758074+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:57:15.761388+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:15.909663+00:00", "trade", 13.8086, 100.0]
["2026-09-01T19:57:15.962082+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:15.962082+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:16.007916+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:16.094833+00:00", "trade", 13.8086, 172.0]
["2026-09-01T19:57:16.200511+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:16.310534+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:57:16.310580+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:16.310599+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:16.310601+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:16.310664+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:16.317239+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:16.330968+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:16.483812+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:16.484534+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:16.535972+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:16.548477+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:57:16.639564+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:16.759856+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:16.771583+00:00", "trade", 13.82, 99.0]
["2026-09-01T19:57:16.771658+00:00", "trade", 13.82, 8.0]
["2026-09-01T19:57:16.771739+00:00", "trade", 13.82, 194.0]
["2026-09-01T19:57:16.772221+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:16.772299+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:16.774317+00:00", "trade", 13.82, 299.0]
["2026-09-01T19:57:16.776007+00:00", "trade", 13.82, 8.0]
["2026-09-01T19:57:16.837825+00:00", "trade", 13.818, 1.0]
["2026-09-01T19:57:16.846302+00:00", "trade", 13.814, 100.0]
["2026-09-01T19:57:16.904587+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:16.941558+00:00", "trade", 13.8199, 5000.0]
["2026-09-01T19:57:17.003256+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:17.003469+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:17.004029+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:57:17.004363+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:17.004895+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:17.004997+00:00", "trade", 13.82, 92.0]
["2026-09-01T19:57:17.005538+00:00", "trade", 13.82, 84.0]
["2026-09-01T19:57:17.011171+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:17.017889+00:00", "trade", 13.82, 236.0]
["2026-09-01T19:57:17.048367+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:17.182931+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:17.234183+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:17.234321+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:17.238962+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:17.239046+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:17.239350+00:00", "trade", 13.815, 504.0]
["2026-09-01T19:57:17.241409+00:00", "trade", 13.815, 904.0]
["2026-09-01T19:57:17.242832+00:00", "trade", 13.815, 904.0]
["2026-09-01T19:57:17.244173+00:00", "trade", 13.815, 904.0]
["2026-09-01T19:57:17.245427+00:00", "trade", 13.815, 364.0]
["2026-09-01T19:57:17.245842+00:00", "trade", 13.815, 904.0]
["2026-09-01T19:57:17.245992+00:00", "trade", 13.815, 596.0]
["2026-09-01T19:57:17.248109+00:00", "trade", 13.815, 1864.0]
["2026-09-01T19:57:17.249848+00:00", "trade", 13.815, 1864.0]
["2026-09-01T19:57:17.251526+00:00", "trade", 13.815, 756.0]
["2026-09-01T19:57:17.294537+00:00", "trade", 13.82, 30.0]
["2026-09-01T19:57:17.296970+00:00", "trade", 13.815, 13.0]
["2026-09-01T19:57:17.410674+00:00", "trade", 13.8115, 22.0]
["2026-09-01T19:57:17.546846+00:00", "trade", 13.814, 16.0]
["2026-09-01T19:57:17.651013+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:18.070084+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:18.148822+00:00", "trade", 13.8089, 3.0]
["2026-09-01T19:57:18.150163+00:00", "trade", 13.815, 9.0]
["2026-09-01T19:57:18.268541+00:00", "trade", 13.8089, 3.0]
["2026-09-01T19:57:18.584535+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:18.585663+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:57:18.600239+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:57:18.704929+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:18.842297+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:18.908396+00:00", "trade", 13.814, 74.0]
["2026-09-01T19:57:18.969812+00:00", "trade", 13.8089, 100.0]
["2026-09-01T19:57:19.022856+00:00", "trade", 13.8116, 23.0]
["2026-09-01T19:57:19.037299+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:19.037299+00:00", "trade", 13.82, 28.0]
["2026-09-01T19:57:19.270085+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:57:19.270133+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:19.270148+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:19.271015+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:19.271420+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:57:19.271639+00:00", "trade", 13.815, 38.0]
["2026-09-01T19:57:19.274496+00:00", "trade", 13.815, 8.0]
["2026-09-01T19:57:19.283966+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:19.757109+00:00", "trade", 13.814, 100.0]
["2026-09-01T19:57:19.796960+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:20.169426+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:20.171489+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:20.172562+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:20.628646+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:20.629502+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:20.835349+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:21.262939+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:21.508366+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:21.509434+00:00", "trade", 13.815, 7.0]
["2026-09-01T19:57:21.510395+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:21.731713+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:21.732315+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:21.768436+00:00", "trade", 13.8138, 5.0]
["2026-09-01T19:57:21.829145+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:57:22.011479+00:00", "trade", 13.815, 6.0]
["2026-09-01T19:57:22.254927+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:22.256160+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:22.281295+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:22.434967+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:22.435879+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:22.672373+00:00", "trade", 13.814, 100.0]
["2026-09-01T19:57:22.702442+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:57:22.707557+00:00", "trade", 13.82, 9.0]
["2026-09-01T19:57:22.968294+00:00", "trade", 13.8087, 300.0]
["2026-09-01T19:57:23.111745+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:23.112549+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.115181+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.122189+00:00", "trade", 13.815, 33.0]
["2026-09-01T19:57:23.138990+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:23.143519+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:57:23.168148+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:57:23.168407+00:00", "trade", 13.815, 2614.0]
["2026-09-01T19:57:23.168527+00:00", "trade", 13.815, 2499.0]
["2026-09-01T19:57:23.168533+00:00", "trade", 13.815, 4300.0]
["2026-09-01T19:57:23.168599+00:00", "trade", 13.815, 1801.0]
["2026-09-01T19:57:23.168609+00:00", "trade", 13.815, 3014.0]
["2026-09-01T19:57:23.168611+00:00", "trade", 13.815, 2499.0]
["2026-09-01T19:57:23.168680+00:00", "trade", 13.815, 1801.0]
["2026-09-01T19:57:23.168981+00:00", "trade", 13.815, 698.0]
["2026-09-01T19:57:23.169077+00:00", "trade", 13.815, 2661.0]
["2026-09-01T19:57:23.169134+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:23.169134+00:00", "trade", 13.815, 2661.0]
["2026-09-01T19:57:23.169191+00:00", "trade", 13.815, 2661.0]
["2026-09-01T19:57:23.169213+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:23.169264+00:00", "trade", 13.815, 2671.0]
["2026-09-01T19:57:23.169335+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.169856+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.169877+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:23.169889+00:00", "trade", 13.8171, 51.0]
["2026-09-01T19:57:23.170848+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:23.171889+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:23.172045+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:23.172250+00:00", "trade", 13.815, 4300.0]
["2026-09-01T19:57:23.172445+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:23.172551+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:23.176544+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:23.179394+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.179843+00:00", "trade", 13.815, 17900.0]
["2026-09-01T19:57:23.180291+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.215562+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:23.216482+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.216482+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.216558+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.227203+00:00", "trade", 13.82, 260.0]
["2026-09-01T19:57:23.227644+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.249631+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.250599+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.273057+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.437249+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.438312+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.583956+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:23.618849+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:23.618968+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.659981+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:23.660051+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.660578+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.660693+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.661854+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:23.662442+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.662552+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.662627+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.662728+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.662793+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.662883+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.662968+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.663069+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.663129+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.663214+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.663279+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.678485+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.713153+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.713624+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.724082+00:00", "trade", 13.815, 1600.0]
["2026-09-01T19:57:23.724631+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.724641+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.724686+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.730123+00:00", "trade", 13.8199, 100.0]
["2026-09-01T19:57:23.732532+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:57:23.734854+00:00", "trade", 13.8093, 50.0]
["2026-09-01T19:57:23.737992+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.789296+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:23.789846+00:00", "trade", 13.815, 150.0]
["2026-09-01T19:57:23.789855+00:00", "trade", 13.81, 150.0]
["2026-09-01T19:57:23.790538+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:23.894598+00:00", "trade", 13.815, 50.0]
["2026-09-01T19:57:23.894610+00:00", "trade", 13.81, 50.0]
["2026-09-01T19:57:23.894652+00:00", "trade", 13.81, 150.0]
["2026-09-01T19:57:23.894664+00:00", "trade", 13.815, 150.0]
["2026-09-01T19:57:24.124566+00:00", "trade", 13.8125, 6.0]
["2026-09-01T19:57:24.376775+00:00", "trade", 13.8094, 200.0]
["2026-09-01T19:57:24.401530+00:00", "trade", 13.8094, 39.0]
["2026-09-01T19:57:24.403981+00:00", "trade", 13.815, 17.0]
["2026-09-01T19:57:24.404086+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:57:24.744201+00:00", "trade", 13.8195, 47.0]
["2026-09-01T19:57:24.810081+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:24.810177+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:24.889581+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:24.980141+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:24.982688+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:57:25.095559+00:00", "trade", 13.815, 26.0]
["2026-09-01T19:57:25.153481+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:25.238641+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:57:25.243104+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:25.460535+00:00", "trade", 13.815, 238.0]
["2026-09-01T19:57:25.521412+00:00", "trade", 13.815, 61.0]
["2026-09-01T19:57:25.605243+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:25.607541+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:25.884312+00:00", "trade", 13.82, 238.0]
["2026-09-01T19:57:25.984283+00:00", "trade", 13.815, 253.0]
["2026-09-01T19:57:26.007339+00:00", "trade", 13.815, 22.0]
["2026-09-01T19:57:26.015900+00:00", "trade", 13.815, 600.0]
["2026-09-01T19:57:26.018942+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:26.061576+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:57:26.216347+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:57:26.366943+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:26.367053+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:26.369241+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:26.655202+00:00", "trade", 13.8118, 15.0]
["2026-09-01T19:57:26.680450+00:00", "trade", 13.815, 7.0]
["2026-09-01T19:57:26.902676+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:26.997834+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:57:26.999055+00:00", "trade", 13.815, 9.0]
["2026-09-01T19:57:26.999226+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:57:27.001763+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:27.006035+00:00", "trade", 13.815, 15.0]
["2026-09-01T19:57:27.144506+00:00", "trade", 13.815, 278.0]
["2026-09-01T19:57:27.194230+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:57:27.262523+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:27.262610+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:27.609634+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:27.845497+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:57:27.972790+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:28.018972+00:00", "trade", 13.815, 20.0]
["2026-09-01T19:57:28.111356+00:00", "trade", 13.815, 20.0]
["2026-09-01T19:57:28.223963+00:00", "trade", 13.8101, 50.0]
["2026-09-01T19:57:28.368129+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:28.376406+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:28.378790+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:28.495884+00:00", "trade", 13.815, 87.0]
["2026-09-01T19:57:28.880400+00:00", "trade", 13.8106, 200.0]
["2026-09-01T19:57:28.898004+00:00", "trade", 13.8106, 100.0]
["2026-09-01T19:57:28.907978+00:00", "trade", 13.8106, 1.0]
["2026-09-01T19:57:28.914931+00:00", "trade", 13.8106, 100.0]
["2026-09-01T19:57:28.920197+00:00", "trade", 13.8106, 15.0]
["2026-09-01T19:57:28.922442+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:29.081571+00:00", "trade", 13.8093, 3.0]
["2026-09-01T19:57:29.082906+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:57:29.101018+00:00", "trade", 13.814, 23.0]
["2026-09-01T19:57:29.215339+00:00", "trade", 13.8118, 100.0]
["2026-09-01T19:57:29.455664+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:57:30.010780+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:30.342904+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:30.344967+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:57:30.423059+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:30.587214+00:00", "trade", 13.8118, 100.0]
["2026-09-01T19:57:30.680812+00:00", "trade", 13.8093, 3.0]
["2026-09-01T19:57:30.809510+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:31.027973+00:00", "trade", 13.8161, 4000.0]
["2026-09-01T19:57:31.175673+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:31.182190+00:00", "trade", 13.815, 185.0]
["2026-09-01T19:57:31.209014+00:00", "trade", 13.815, 71.0]
["2026-09-01T19:57:31.357595+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:31.358732+00:00", "trade", 13.815, 12.0]
["2026-09-01T19:57:31.358913+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:57:31.677006+00:00", "trade", 13.814, 58.0]
["2026-09-01T19:57:31.679332+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:31.750061+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:31.843567+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:31.843583+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:31.843835+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:31.843967+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:31.844028+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:31.844030+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:31.844193+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:31.845318+00:00", "trade", 13.8152, 50.0]
["2026-09-01T19:57:31.845624+00:00", "trade", 13.815, 800.0]
["2026-09-01T19:57:31.845645+00:00", "trade", 13.815, 800.0]
["2026-09-01T19:57:31.845645+00:00", "trade", 13.815, 800.0]
["2026-09-01T19:57:31.845871+00:00", "trade", 13.815, 800.0]
["2026-09-01T19:57:31.846920+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:31.846923+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:31.846941+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:31.847005+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:31.860836+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:31.865011+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:31.915189+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:31.918007+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:31.918025+00:00", "trade", 13.815, 157.0]
["2026-09-01T19:57:32.015930+00:00", "trade", 13.8119, 100.0]
["2026-09-01T19:57:32.160696+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:32.161253+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:32.223046+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:32.225392+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:32.241349+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:32.310817+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:57:32.564676+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:32.564736+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:32.622487+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:32.622547+00:00", "trade", 13.815, 193.0]
["2026-09-01T19:57:32.622604+00:00", "trade", 13.815, 297.0]
["2026-09-01T19:57:32.622667+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:32.622730+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:57:32.624471+00:00", "trade", 13.815, 9.0]
["2026-09-01T19:57:32.625060+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:32.633631+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:32.633688+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:32.633742+00:00", "trade", 13.815, 1882.0]
["2026-09-01T19:57:32.633806+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:32.633872+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:32.635390+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:32.635484+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:32.637050+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:32.637832+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:32.639011+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:32.772547+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:32.836468+00:00", "trade", 13.815, 2974.0]
["2026-09-01T19:57:32.851149+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:57:32.851250+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:32.851258+00:00", "trade", 13.82, 39.0]
["2026-09-01T19:57:32.851264+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:32.851267+00:00", "trade", 13.82, 41.0]
["2026-09-01T19:57:32.851931+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:32.858418+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:33.019876+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:57:33.020237+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:57:33.055221+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:33.097094+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:33.099338+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:33.278018+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:33.302251+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:33.309843+00:00", "trade", 13.8094, 100.0]
["2026-09-01T19:57:33.494779+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:33.572742+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:34.020479+00:00", "trade", 13.81, 102.0]
["2026-09-01T19:57:34.024370+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:34.026709+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:34.037505+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:57:34.148804+00:00", "trade", 13.8108, 100.0]
["2026-09-01T19:57:34.223643+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:34.251898+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:34.268307+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:34.434705+00:00", "trade", 13.8094, 23.0]
["2026-09-01T19:57:34.440539+00:00", "trade", 13.82, 236.0]
["2026-09-01T19:57:34.559169+00:00", "trade", 13.815, 149.0]
["2026-09-01T19:57:34.600668+00:00", "trade", 13.815, 28.0]
["2026-09-01T19:57:34.752149+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:34.767985+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:34.768000+00:00", "trade", 13.82, 59.0]
["2026-09-01T19:57:34.768003+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:57:34.768090+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:34.768571+00:00", "trade", 13.8094, 100.0]
["2026-09-01T19:57:34.768612+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:34.768616+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:34.768911+00:00", "trade", 13.82, 31.0]
["2026-09-01T19:57:34.789922+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:35.101271+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:35.400163+00:00", "trade", 13.8119, 100.0]
["2026-09-01T19:57:35.420834+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:35.421354+00:00", "trade", 13.815, 241.0]
["2026-09-01T19:57:35.421535+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:57:35.421765+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:35.421831+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:35.429422+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:35.429850+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:35.440154+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:35.796395+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:35.846885+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:35.858889+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:36.056311+00:00", "trade", 13.815, 6.0]
["2026-09-01T19:57:36.059186+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:57:36.061066+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:36.208447+00:00", "trade", 13.8108, 100.0]
["2026-09-01T19:57:36.219991+00:00", "trade", 13.8108, 300.0]
["2026-09-01T19:57:36.239890+00:00", "trade", 13.813, 19.0]
["2026-09-01T19:57:36.261921+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:36.262758+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:36.512133+00:00", "trade", 13.8177, 36.0]
["2026-09-01T19:57:36.514181+00:00", "trade", 13.815, 7.0]
["2026-09-01T19:57:36.574318+00:00", "trade", 13.82, 50.0]
["2026-09-01T19:57:36.587995+00:00", "trade", 13.815, 8.0]
["2026-09-01T19:57:36.629659+00:00", "trade", 13.8119, 9.0]
["2026-09-01T19:57:36.715193+00:00", "trade", 13.8095, 177.0]
["2026-09-01T19:57:36.766693+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:57:37.210006+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:57:37.266700+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:37.268748+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:57:37.571371+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:38.049498+00:00", "trade", 13.82, 12.0]
["2026-09-01T19:57:38.050635+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:57:38.051381+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:57:38.053645+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.241104+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:57:38.276017+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.343464+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:38.471908+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.471941+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.537617+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:38.548708+00:00", "trade", 13.8139, 18.0]
["2026-09-01T19:57:38.555429+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.555456+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.555500+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:38.555546+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.555582+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.555582+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.555586+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.555586+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:57:38.555588+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:57:38.555588+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.555624+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.555624+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.555654+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:57:38.557197+00:00", "trade", 13.815, 59.0]
["2026-09-01T19:57:38.557254+00:00", "trade", 13.815, 147.0]
["2026-09-01T19:57:38.557312+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.557372+00:00", "trade", 13.815, 161.0]
["2026-09-01T19:57:38.557426+00:00", "trade", 13.815, 542.0]
["2026-09-01T19:57:38.560313+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.560791+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.560809+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.562466+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.562736+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.564147+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:57:38.564703+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.567136+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.585344+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.585865+00:00", "trade", 13.815, 275.0]
["2026-09-01T19:57:38.585865+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:57:38.585868+00:00", "trade", 13.815, 12.0]
["2026-09-01T19:57:38.585868+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:57:38.585877+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:57:38.585877+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.585880+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.588920+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:57:38.588938+00:00", "trade", 13.815, 12.0]
["2026-09-01T19:57:38.588971+00:00", "trade", 13.815, 11.0]
["2026-09-01T19:57:38.643876+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:57:38.655778+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.661540+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.679322+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:57:38.679337+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:57:38.703277+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:57:38.758152+00:00", "trade", 13.815, 1800.0]
["2026-09-01T19:57:38.760010+00:00", "trade", 13.815, 10.0]
["2026-09-01T19:57:38.769618+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.925826+00:00", "trade", 13.815, 381.0]
["2026-09-01T19:57:38.925841+00:00", "trade", 13.8154, 4.0]
["2026-09-01T19:57:38.926223+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:38.926584+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:38.926996+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:39.017933+00:00", "trade", 13.815, 30.0]
["2026-09-01T19:57:39.020002+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:39.021617+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:39.039936+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:39.041792+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:39.226872+00:00", "trade", 13.815, 20.0]
["2026-09-01T19:57:39.299227+00:00", "trade", 13.815, 11.0]
["2026-09-01T19:57:39.299236+00:00", "trade", 13.81, 11.0]
["2026-09-01T19:57:39.467840+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:39.470065+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:39.509512+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:39.514559+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:39.568729+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:39.698899+00:00", "trade", 13.8097, 100.0]
["2026-09-01T19:57:39.749444+00:00", "trade", 13.8097, 100.0]
["2026-09-01T19:57:39.803790+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:39.804129+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:39.804749+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:39.809717+00:00", "trade", 13.815, 3751.0]
["2026-09-01T19:57:39.812769+00:00", "trade", 13.815, 1149.0]
["2026-09-01T19:57:39.822038+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:39.842426+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:57:39.971555+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:40.060750+00:00", "trade", 13.8098, 1.0]
["2026-09-01T19:57:40.295069+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:40.506624+00:00", "trade", 13.82, 388.0]
["2026-09-01T19:57:40.506624+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:40.507660+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:40.600229+00:00", "trade", 13.815, 140.0]
["2026-09-01T19:57:40.601283+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:40.602185+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:40.639959+00:00", "trade", 13.815, 28.0]
["2026-09-01T19:57:40.689055+00:00", "trade", 13.8098, 4.0]
["2026-09-01T19:57:40.822261+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:41.217082+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:41.219283+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:57:41.226556+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:41.235447+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:41.272159+00:00", "trade", 13.815, 35.0]
["2026-09-01T19:57:41.498164+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:41.522506+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:57:41.524524+00:00", "trade", 13.815, 8.0]
["2026-09-01T19:57:41.529570+00:00", "trade", 13.815, 25.0]
["2026-09-01T19:57:41.530662+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:41.603892+00:00", "trade", 13.815, 35.0]
["2026-09-01T19:57:41.769522+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:42.276114+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:42.276451+00:00", "trade", 13.815, 619.0]
["2026-09-01T19:57:42.278180+00:00", "trade", 13.815, 793.0]
["2026-09-01T19:57:42.364507+00:00", "trade", 13.815, 71.0]
["2026-09-01T19:57:42.371132+00:00", "trade", 13.815, 35.0]
["2026-09-01T19:57:42.388273+00:00", "trade", 13.815, 12.0]
["2026-09-01T19:57:42.388306+00:00", "trade", 13.81, 12.0]
["2026-09-01T19:57:42.450317+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:42.840398+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:42.913001+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:42.913810+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:57:42.913840+00:00", "trade", 13.815, 15.0]
["2026-09-01T19:57:42.913966+00:00", "trade", 13.815, 8.0]
["2026-09-01T19:57:42.969377+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:43.010218+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:43.034148+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:43.034272+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:43.034795+00:00", "trade", 13.815, 551.0]
["2026-09-01T19:57:43.034867+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:43.034921+00:00", "trade", 13.815, 178.0]
["2026-09-01T19:57:43.037131+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:43.037131+00:00", "trade", 13.815, 19.0]
["2026-09-01T19:57:43.083866+00:00", "trade", 13.815, 71.0]
["2026-09-01T19:57:43.136861+00:00", "trade", 13.815, 35.0]
["2026-09-01T19:57:43.137607+00:00", "trade", 13.815, 73.0]
["2026-09-01T19:57:43.173026+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:43.211897+00:00", "trade", 13.815, 240.0]
["2026-09-01T19:57:43.221237+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:43.222404+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:43.231323+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:43.372784+00:00", "trade", 13.8109, 14.0]
["2026-09-01T19:57:43.497601+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:43.507676+00:00", "trade", 13.815, 500.0]
["2026-09-01T19:57:43.508512+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:43.650211+00:00", "trade", 13.8102, 200.0]
["2026-09-01T19:57:43.679741+00:00", "trade", 13.815, 13.0]
["2026-09-01T19:57:43.680743+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:57:43.807041+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:57:43.829424+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:43.981737+00:00", "trade", 13.8102, 100.0]
["2026-09-01T19:57:44.025321+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:44.042422+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:44.043053+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:44.043745+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:44.189305+00:00", "trade", 13.8102, 2.0]
["2026-09-01T19:57:44.192400+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:44.302648+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:44.468298+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:44.550924+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:44.552578+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:57:44.782478+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:44.782584+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:44.785225+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:44.932697+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:44.933205+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:44.933497+00:00", "trade", 13.815, 255.0]
["2026-09-01T19:57:44.934047+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:45.440823+00:00", "trade", 13.815, 4.0]
["2026-09-01T19:57:45.441325+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:57:45.446137+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:45.446248+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:45.466205+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:45.500302+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:45.503799+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:45.522762+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:45.573776+00:00", "trade", 13.81, 12.0]
["2026-09-01T19:57:45.573782+00:00", "trade", 13.815, 12.0]
["2026-09-01T19:57:45.636828+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:45.691212+00:00", "trade", 13.8138, 54.0]
["2026-09-01T19:57:45.992571+00:00", "trade", 13.812, 100.0]
["2026-09-01T19:57:46.181813+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.181929+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.187873+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.187958+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.187993+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.248557+00:00", "trade", 13.8101, 1.0]
["2026-09-01T19:57:46.252968+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:46.254842+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:46.410534+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.410630+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.430803+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.430878+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.430908+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.565426+00:00", "trade", 13.815, 140.0]
["2026-09-01T19:57:46.565469+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.565569+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.575032+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.575112+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.575147+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.731801+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.731941+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.738868+00:00", "trade", 13.815, 50.0]
["2026-09-01T19:57:46.742502+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.742582+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.742617+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:46.784026+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.011559+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.011586+00:00", "trade", 13.815, 7.0]
["2026-09-01T19:57:47.011659+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.013439+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.013519+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.013559+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.048024+00:00", "trade", 13.815, 95.0]
["2026-09-01T19:57:47.241598+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.241698+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.241969+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.250123+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.254298+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.254368+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.254419+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.268297+00:00", "trade", 13.815, 7.0]
["2026-09-01T19:57:47.387917+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.388023+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.395165+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.395285+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.436960+00:00", "trade", 13.815, 600.0]
["2026-09-01T19:57:47.465783+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.485986+00:00", "trade", 13.8106, 44.0]
["2026-09-01T19:57:47.530947+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:47.532787+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:47.732409+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.732570+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.743661+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.743737+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.743772+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.947955+00:00", "trade", 13.8138, 200.0]
["2026-09-01T19:57:47.969029+00:00", "trade", 13.8106, 100.0]
["2026-09-01T19:57:47.969551+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.969666+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.971530+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:47.971636+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:48.080841+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:48.092218+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:48.162326+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:48.278618+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:48.278630+00:00", "trade", 13.82, 7.0]
["2026-09-01T19:57:48.278719+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:48.278794+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:48.278824+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:48.279566+00:00", "trade", 13.815, 8.0]
["2026-09-01T19:57:48.371881+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:48.430892+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:48.648050+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:48.732161+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:48.741675+00:00", "trade", 13.8105, 450.0]
["2026-09-01T19:57:48.742315+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:48.742430+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:48.862838+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:49.118087+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:49.127142+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:49.129084+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:49.221714+00:00", "trade", 13.8109, 100.0]
["2026-09-01T19:57:49.391294+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:49.461014+00:00", "trade", 13.815, 3.0]
["2026-09-01T19:57:49.461116+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:49.461221+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:49.563756+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:49.643241+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:49.643351+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:49.649200+00:00", "trade", 13.8199, 5.0]
["2026-09-01T19:57:49.668798+00:00", "trade", 13.8109, 100.0]
["2026-09-01T19:57:49.709656+00:00", "trade", 13.8119, 100.0]
["2026-09-01T19:57:49.889819+00:00", "trade", 13.815, 61.0]
["2026-09-01T19:57:49.922808+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:49.956696+00:00", "trade", 13.8109, 2.0]
["2026-09-01T19:57:50.123468+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:57:50.250001+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:50.252452+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:50.282130+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:50.310671+00:00", "trade", 13.815, 16.0]
["2026-09-01T19:57:50.460834+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:50.561018+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:50.653993+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:50.662473+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:50.762953+00:00", "trade", 13.815, 20.0]
["2026-09-01T19:57:50.765272+00:00", "trade", 13.815, 20.0]
["2026-09-01T19:57:50.990067+00:00", "trade", 13.8118, 3900.0]
["2026-09-01T19:57:51.013912+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:51.044155+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:51.102143+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:51.250471+00:00", "trade", 13.8119, 100.0]
["2026-09-01T19:57:51.265774+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:57:51.274826+00:00", "trade", 13.815, 70.0]
["2026-09-01T19:57:51.274900+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:51.312756+00:00", "trade", 13.8113, 100.0]
["2026-09-01T19:57:51.416972+00:00", "trade", 13.8131, 27.0]
["2026-09-01T19:57:51.437448+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:51.566662+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:51.567143+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:51.768734+00:00", "trade", 13.8116, 4.0]
["2026-09-01T19:57:51.778967+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:51.781352+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:51.781765+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:51.781770+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:51.796021+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:51.796556+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:51.799838+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:51.811583+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:51.876000+00:00", "trade", 13.815, 35.0]
["2026-09-01T19:57:51.985807+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:57:51.986736+00:00", "trade", 13.815, 238.0]
["2026-09-01T19:57:52.027386+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.027466+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.027466+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.027567+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.071426+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.071431+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.214042+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.214043+00:00", "trade", 13.81, 23.0]
["2026-09-01T19:57:52.214046+00:00", "trade", 13.81, 50.0]
["2026-09-01T19:57:52.214046+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:57:52.214052+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.214267+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.214338+00:00", "trade", 13.815, 600.0]
["2026-09-01T19:57:52.214342+00:00", "trade", 13.815, 600.0]
["2026-09-01T19:57:52.214342+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:52.214347+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:52.214347+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:52.214680+00:00", "trade", 13.81, 238.0]
["2026-09-01T19:57:52.214690+00:00", "trade", 13.81, 7.0]
["2026-09-01T19:57:52.214690+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:57:52.214694+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.214695+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.214695+00:00", "trade", 13.81, 25.0]
["2026-09-01T19:57:52.214717+00:00", "trade", 13.81, 1511.0]
["2026-09-01T19:57:52.214999+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:52.214999+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:57:52.215002+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:52.215024+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.215024+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.215155+00:00", "trade", 13.815, 80.0]
["2026-09-01T19:57:52.215481+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.216132+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.216382+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.218878+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:52.224851+00:00", "trade", 13.815, 700.0]
["2026-09-01T19:57:52.224980+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:52.224983+00:00", "trade", 13.815, 437.0]
["2026-09-01T19:57:52.225043+00:00", "trade", 13.815, 193.0]
["2026-09-01T19:57:52.253701+00:00", "trade", 13.81, 800.0]
["2026-09-01T19:57:52.253701+00:00", "trade", 13.81, 610.0]
["2026-09-01T19:57:52.253726+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:57:52.253729+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:57:52.253732+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:57:52.253732+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:57:52.253735+00:00", "trade", 13.81, 4.0]
["2026-09-01T19:57:52.253752+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.253795+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253798+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253804+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253804+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.253807+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253807+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253810+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.253813+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.253816+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.253816+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253819+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253819+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253825+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.253825+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.253825+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253829+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253829+00:00", "trade", 13.81, 800.0]
["2026-09-01T19:57:52.253834+00:00", "trade", 13.81, 900.0]
["2026-09-01T19:57:52.253834+00:00", "trade", 13.81, 3700.0]
["2026-09-01T19:57:52.253834+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253837+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253837+00:00", "trade", 13.81, 800.0]
["2026-09-01T19:57:52.253840+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253840+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253843+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:57:52.253843+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.253846+00:00", "trade", 13.81, 1000.0]
["2026-09-01T19:57:52.253846+00:00", "trade", 13.81, 18.0]
["2026-09-01T19:57:52.253849+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253849+00:00", "trade", 13.81, 90.0]
["2026-09-01T19:57:52.253852+00:00", "trade", 13.81, 27.0]
["2026-09-01T19:57:52.253855+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253858+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.253861+00:00", "trade", 13.81, 46.0]
["2026-09-01T19:57:52.253861+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253865+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253865+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.253865+00:00", "trade", 13.81, 2900.0]
["2026-09-01T19:57:52.253870+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253870+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:57:52.253870+00:00", "trade", 13.81, 1100.0]
["2026-09-01T19:57:52.253873+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:57:52.253873+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253877+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.253880+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.253880+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:57:52.253880+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253882+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.253885+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253885+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.253885+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:57:52.253889+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253889+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.253894+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:57:52.253894+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253894+00:00", "trade", 13.81, 16.0]
["2026-09-01T19:57:52.253894+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.253894+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253897+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253897+00:00", "trade", 13.81, 94.0]
["2026-09-01T19:57:52.253897+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.253897+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.253914+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:57:52.253927+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.253932+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.253942+00:00", "trade", 13.81, 763.0]
["2026-09-01T19:57:52.253942+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:52.253949+00:00", "trade", 13.81, 2200.0]
["2026-09-01T19:57:52.253949+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.253949+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:52.253952+00:00", "trade", 13.81, 2300.0]
["2026-09-01T19:57:52.253957+00:00", "trade", 13.81, 99.0]
["2026-09-01T19:57:52.253957+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:57:52.253957+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:57:52.253960+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.253960+00:00", "trade", 13.81, 1300.0]
["2026-09-01T19:57:52.253965+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253965+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:57:52.253970+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253970+00:00", "trade", 13.81, 13.0]
["2026-09-01T19:57:52.253970+00:00", "trade", 13.81, 53.0]
["2026-09-01T19:57:52.253977+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253977+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:52.253977+00:00", "trade", 13.81, 60.0]
["2026-09-01T19:57:52.253981+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.253981+00:00", "trade", 13.81, 101.0]
["2026-09-01T19:57:52.253981+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253981+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.253985+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:52.253985+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:57:52.253987+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:57:52.253999+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:57:52.254014+00:00", "trade", 13.81, 99.0]
["2026-09-01T19:57:52.254022+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254022+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254026+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:57:52.254026+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.254026+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254041+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:57:52.254053+00:00", "trade", 13.81, 99.0]
["2026-09-01T19:57:52.254177+00:00", "trade", 13.81, 98.0]
["2026-09-01T19:57:52.254180+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:57:52.254180+00:00", "trade", 13.81, 95.0]
["2026-09-01T19:57:52.254213+00:00", "trade", 13.81, 1000.0]
["2026-09-01T19:57:52.254213+00:00", "trade", 13.81, 291.0]
["2026-09-01T19:57:52.254231+00:00", "trade", 13.81, 90.0]
["2026-09-01T19:57:52.254234+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:57:52.254240+00:00", "trade", 13.81, 286.0]
["2026-09-01T19:57:52.254240+00:00", "trade", 13.81, 99.0]
["2026-09-01T19:57:52.254240+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:57:52.254246+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:57:52.254246+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:52.254249+00:00", "trade", 13.81, 600.0]
["2026-09-01T19:57:52.254249+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:57:52.254252+00:00", "trade", 13.81, 793.0]
["2026-09-01T19:57:52.254252+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254256+00:00", "trade", 13.81, 13.0]
["2026-09-01T19:57:52.254256+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254261+00:00", "trade", 13.81, 14.0]
["2026-09-01T19:57:52.254261+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254261+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254264+00:00", "trade", 13.81, 1400.0]
["2026-09-01T19:57:52.254264+00:00", "trade", 13.81, 1500.0]
["2026-09-01T19:57:52.254267+00:00", "trade", 13.81, 5100.0]
["2026-09-01T19:57:52.254267+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:57:52.254270+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:57:52.254270+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.254273+00:00", "trade", 13.81, 12.0]
["2026-09-01T19:57:52.254273+00:00", "trade", 13.81, 7.0]
["2026-09-01T19:57:52.254279+00:00", "trade", 13.81, 4100.0]
["2026-09-01T19:57:52.254279+00:00", "trade", 13.81, 900.0]
["2026-09-01T19:57:52.254279+00:00", "trade", 13.81, 1500.0]
["2026-09-01T19:57:52.254292+00:00", "trade", 13.81, 205.0]
["2026-09-01T19:57:52.254292+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:52.254294+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254298+00:00", "trade", 13.81, 98.0]
["2026-09-01T19:57:52.254298+00:00", "trade", 13.81, 48.0]
["2026-09-01T19:57:52.254304+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254304+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254304+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254304+00:00", "trade", 13.81, 19.0]
["2026-09-01T19:57:52.254304+00:00", "trade", 13.81, 76.0]
["2026-09-01T19:57:52.254309+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:57:52.254315+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.254321+00:00", "trade", 13.81, 109.0]
["2026-09-01T19:57:52.254330+00:00", "trade", 13.81, 2700.0]
["2026-09-01T19:57:52.254333+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:57:52.254339+00:00", "trade", 13.81, 59.0]
["2026-09-01T19:57:52.254339+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254352+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254354+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254354+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:57:52.254357+00:00", "trade", 13.81, 198.0]
["2026-09-01T19:57:52.254360+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254360+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:52.254363+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254363+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:57:52.254366+00:00", "trade", 13.81, 7.0]
["2026-09-01T19:57:52.254372+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254372+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.254375+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.254384+00:00", "trade", 13.81, 85.0]
["2026-09-01T19:57:52.254399+00:00", "trade", 13.81, 101.0]
["2026-09-01T19:57:52.254420+00:00", "trade", 13.81, 4.0]
["2026-09-01T19:57:52.254432+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254436+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254438+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254438+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.254441+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254448+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:57:52.254450+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254465+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:57:52.254465+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254502+00:00", "trade", 13.81, 299.0]
["2026-09-01T19:57:52.254502+00:00", "trade", 13.81, 71.0]
["2026-09-01T19:57:52.254505+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254513+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:57:52.254516+00:00", "trade", 13.81, 1983.0]
["2026-09-01T19:57:52.254519+00:00", "trade", 13.81, 98.0]
["2026-09-01T19:57:52.254523+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.254525+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254525+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254525+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:57:52.254577+00:00", "trade", 13.81, 4.0]
["2026-09-01T19:57:52.254580+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:57:52.254595+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.254610+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254614+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.254614+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.254619+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.254639+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.254664+00:00", "trade", 13.81, 17.0]
["2026-09-01T19:57:52.254676+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254739+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254742+00:00", "trade", 13.81, 803.0]
["2026-09-01T19:57:52.254745+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254749+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.254755+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.254757+00:00", "trade", 13.81, 92.0]
["2026-09-01T19:57:52.254790+00:00", "trade", 13.81, 8.0]
["2026-09-01T19:57:52.254802+00:00", "trade", 13.81, 2700.0]
["2026-09-01T19:57:52.254812+00:00", "trade", 13.81, 4.0]
["2026-09-01T19:57:52.254829+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.254834+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.254866+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254866+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254869+00:00", "trade", 13.81, 899.0]
["2026-09-01T19:57:52.254869+00:00", "trade", 13.81, 392.0]
["2026-09-01T19:57:52.254877+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.254879+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.254880+00:00", "trade", 13.81, 2782.0]
["2026-09-01T19:57:52.254885+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.254885+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.254885+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.254885+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.254889+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.254908+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254908+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254908+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254910+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.254914+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.254949+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.254959+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:57:52.254962+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:57:52.254967+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:57:52.255103+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.255106+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.255118+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:57:52.255157+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:52.255170+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.255193+00:00", "trade", 13.8146, 50.0]
["2026-09-01T19:57:52.255200+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.255232+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:52.255290+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.255300+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.255305+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.255310+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.255322+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:57:52.255561+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.255746+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:52.255902+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:57:52.256006+00:00", "trade", 13.81, 95.0]
["2026-09-01T19:57:52.256007+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.256008+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:57:52.256011+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:57:52.256014+00:00", "trade", 13.81, 26.0]
["2026-09-01T19:57:52.256017+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:57:52.256083+00:00", "trade", 13.81, 50.0]
["2026-09-01T19:57:52.256251+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:57:52.256255+00:00", "trade", 13.81, 99.0]
["2026-09-01T19:57:52.256255+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.256293+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.256298+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.256333+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.256339+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.256363+00:00", "trade", 13.81, 324.0]
["2026-09-01T19:57:52.256363+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:57:52.256366+00:00", "trade", 13.81, 88.0]
["2026-09-01T19:57:52.256370+00:00", "trade", 13.81, 900.0]
["2026-09-01T19:57:52.256370+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:52.256459+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.256510+00:00", "trade", 13.81, 41.0]
["2026-09-01T19:57:52.256519+00:00", "trade", 13.81, 51.0]
["2026-09-01T19:57:52.256528+00:00", "trade", 13.81, 128.0]
["2026-09-01T19:57:52.256799+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.256809+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.256829+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.256959+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.257012+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.257165+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.257330+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.257355+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.257572+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:57:52.257749+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:57:52.257872+00:00", "trade", 13.81, 7.0]
["2026-09-01T19:57:52.258059+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:57:52.258107+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.258275+00:00", "trade", 13.81, 90.0]
["2026-09-01T19:57:52.258471+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:57:52.258583+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.258702+00:00", "trade", 13.805, 45.0]
["2026-09-01T19:57:52.264527+00:00", "trade", 13.81, 60.0]
["2026-09-01T19:57:52.264738+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:52.264807+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:52.264876+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:57:52.264930+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:57:52.264981+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:57:52.265018+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:52.265069+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:52.265135+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:52.265694+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:52.265721+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:52.265751+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:57:52.265778+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:57:52.265796+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:52.265820+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:52.265847+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:57:52.265874+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:57:52.267261+00:00", "trade", 13.805, 655.0]
["2026-09-01T19:57:52.267339+00:00", "trade", 13.805, 46.0]
["2026-09-01T19:57:52.269814+00:00", "trade", 13.805, 67.0]
["2026-09-01T19:57:52.269949+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:57:52.269973+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:57:52.269979+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:57:52.270524+00:00", "trade", 13.805, 179.0]
["2026-09-01T19:57:52.270524+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:57:52.270563+00:00", "trade", 13.805, 18.0]
["2026-09-01T19:57:52.271320+00:00", "trade", 13.805, 148.0]
["2026-09-01T19:57:52.271561+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:57:52.272478+00:00", "trade", 13.8, 22.0]
["2026-09-01T19:57:52.274084+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:57:52.275900+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:57:52.275954+00:00", "trade", 13.805, 562.0]
["2026-09-01T19:57:52.277067+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:57:52.286445+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.286606+00:00", "trade", 13.805, 2313.0]
["2026-09-01T19:57:52.287033+00:00", "trade", 13.805, 1987.0]
["2026-09-01T19:57:52.320922+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.431841+00:00", "trade", 13.805, 362.0]
["2026-09-01T19:57:52.431967+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.491679+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.494083+00:00", "trade", 13.8111, 300.0]
["2026-09-01T19:57:52.503788+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.612972+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:57:52.629278+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.737764+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:57:52.740985+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.755680+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.757965+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.765593+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.861011+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:52.968760+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:57:53.019991+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:53.043841+00:00", "trade", 13.805, 372.0]
["2026-09-01T19:57:53.138523+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:53.300939+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:57:53.435277+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:53.540091+00:00", "trade", 13.8117, 6.0]
["2026-09-01T19:57:53.541576+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:57:53.542921+00:00", "trade", 13.805, 161.0]
["2026-09-01T19:57:53.543693+00:00", "trade", 13.805, 198.0]
["2026-09-01T19:57:53.549458+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:57:53.550818+00:00", "trade", 13.805, 178.0]
["2026-09-01T19:57:53.615394+00:00", "trade", 13.805, 49.0]
["2026-09-01T19:57:53.620358+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:54.214993+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:54.616606+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:57:54.627688+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:57:54.671890+00:00", "trade", 13.805, 13.0]
["2026-09-01T19:57:54.755413+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:54.970091+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:57:55.031516+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:57:55.220003+00:00", "trade", 13.805, 8.0]
["2026-09-01T19:57:55.368702+00:00", "trade", 13.8113, 900.0]
["2026-09-01T19:57:55.551433+00:00", "trade", 13.812, 41.0]
["2026-09-01T19:57:55.631310+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:57:55.678721+00:00", "trade", 13.805, 193.0]
["2026-09-01T19:57:55.914622+00:00", "trade", 13.8035, 935.0]
["2026-09-01T19:57:55.949573+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:56.050050+00:00", "trade", 13.8113, 900.0]
["2026-09-01T19:57:56.182059+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:57:56.543285+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:56.597612+00:00", "trade", 13.802, 1.0]
["2026-09-01T19:57:56.633614+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:57:56.644274+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:57:56.659779+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:57:56.874686+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:56.889341+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:56.889442+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:56.904422+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:56.920490+00:00", "trade", 13.8119, 35.0]
["2026-09-01T19:57:57.139839+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:57.139934+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:57.153186+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:57.432931+00:00", "trade", 13.8131, 100.0]
["2026-09-01T19:57:57.634435+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:57.634442+00:00", "trade", 13.805, 5.0]
["2026-09-01T19:57:57.634605+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:57.635347+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:57.635482+00:00", "trade", 13.8, 17.0]
["2026-09-01T19:57:57.635666+00:00", "trade", 13.805, 695.0]
["2026-09-01T19:57:57.635678+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:57:57.635795+00:00", "trade", 13.805, 6.0]
["2026-09-01T19:57:57.650500+00:00", "trade", 13.8113, 100.0]
["2026-09-01T19:57:57.655089+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:57.655159+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:57.655194+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:57.710538+00:00", "trade", 13.8116, 200.0]
["2026-09-01T19:57:57.829066+00:00", "trade", 13.8051, 1.0]
["2026-09-01T19:57:57.832937+00:00", "trade", 13.8113, 100.0]
["2026-09-01T19:57:57.906269+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:57.976701+00:00", "trade", 13.8116, 28600.0]
["2026-09-01T19:57:57.977699+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:58.018191+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:57:58.147518+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:57:58.625370+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:58.642562+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:57:58.658034+00:00", "trade", 13.8047, 2.0]
["2026-09-01T19:57:58.802845+00:00", "trade", 13.805, 12.0]
["2026-09-01T19:57:58.955113+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:57:58.962259+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:58.988201+00:00", "trade", 13.8116, 10.0]
["2026-09-01T19:57:59.173416+00:00", "trade", 13.8119, 19.0]
["2026-09-01T19:57:59.195982+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:57:59.288510+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:57:59.319860+00:00", "trade", 13.805, 11.0]
["2026-09-01T19:57:59.319872+00:00", "trade", 13.8, 11.0]
["2026-09-01T19:57:59.429886+00:00", "trade", 13.8049, 2.0]
["2026-09-01T19:57:59.609878+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:57:59.624511+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:57:59.647958+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:57:59.648950+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:57:59.730273+00:00", "trade", 13.8113, 600.0]
["2026-09-01T19:57:59.739316+00:00", "trade", 13.805, 14.0]
["2026-09-01T19:57:59.739340+00:00", "trade", 13.8, 14.0]
["2026-09-01T19:57:59.887034+00:00", "trade", 13.805, 20.0]
["2026-09-01T19:57:59.914427+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.010807+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.015338+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.015373+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.017143+00:00", "trade", 13.805, 25.0]
["2026-09-01T19:58:00.017170+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:58:00.017272+00:00", "trade", 13.805, 64.0]
["2026-09-01T19:58:00.017356+00:00", "trade", 13.805, 50.0]
["2026-09-01T19:58:00.023112+00:00", "trade", 13.805, 2180.0]
["2026-09-01T19:58:00.034416+00:00", "trade", 13.805, 198.0]
["2026-09-01T19:58:00.034501+00:00", "trade", 13.805, 90.0]
["2026-09-01T19:58:00.069372+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.075957+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.132429+00:00", "trade", 13.8116, 200.0]
["2026-09-01T19:58:00.137836+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:58:00.209227+00:00", "trade", 13.8116, 100.0]
["2026-09-01T19:58:00.219586+00:00", "trade", 13.8116, 600.0]
["2026-09-01T19:58:00.229498+00:00", "trade", 13.8116, 500.0]
["2026-09-01T19:58:00.235209+00:00", "trade", 13.8116, 500.0]
["2026-09-01T19:58:00.294855+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.301135+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.314613+00:00", "trade", 13.8116, 21.0]
["2026-09-01T19:58:00.325890+00:00", "trade", 13.8116, 11.0]
["2026-09-01T19:58:00.329011+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.341326+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.341411+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.341426+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.342448+00:00", "trade", 13.8116, 3.0]
["2026-09-01T19:58:00.422590+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.425464+00:00", "trade", 13.805, 74.0]
["2026-09-01T19:58:00.442678+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.548433+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:00.555136+00:00", "trade", 13.805, 238.0]
["2026-09-01T19:58:00.572352+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.589192+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.589258+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.677143+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:00.679358+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.694695+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.727257+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:00.842704+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:00.844652+00:00", "trade", 13.805, 2682.0]
["2026-09-01T19:58:01.075398+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:01.182915+00:00", "trade", 13.805, 458.0]
["2026-09-01T19:58:01.182921+00:00", "trade", 13.805, 42.0]
["2026-09-01T19:58:01.194557+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:01.208873+00:00", "trade", 13.813, 2.0]
["2026-09-01T19:58:01.235919+00:00", "trade", 13.805, 8.0]
["2026-09-01T19:58:01.678852+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:01.680022+00:00", "trade", 13.805, 9.0]
["2026-09-01T19:58:01.771248+00:00", "trade", 13.805, 70.0]
["2026-09-01T19:58:01.771931+00:00", "trade", 13.805, 98.0]
["2026-09-01T19:58:01.781253+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:58:02.128290+00:00", "trade", 13.805, 20.0]
["2026-09-01T19:58:02.152317+00:00", "trade", 13.8118, 22.0]
["2026-09-01T19:58:02.346647+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:02.346758+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:02.378724+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:02.384478+00:00", "trade", 13.805, 30.0]
["2026-09-01T19:58:02.388693+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:02.389482+00:00", "trade", 13.8, 600.0]
["2026-09-01T19:58:02.393863+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:02.558271+00:00", "trade", 13.8116, 261.0]
["2026-09-01T19:58:02.579842+00:00", "trade", 13.805, 5.0]
["2026-09-01T19:58:02.579845+00:00", "trade", 13.805, 95.0]
["2026-09-01T19:58:02.663213+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:02.668277+00:00", "trade", 13.8, 25.0]
["2026-09-01T19:58:02.682029+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:58:02.682086+00:00", "trade", 13.805, 202.0]
["2026-09-01T19:58:02.725086+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:02.726051+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:02.726132+00:00", "trade", 13.805, 1680.0]
["2026-09-01T19:58:02.822624+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:02.842314+00:00", "trade", 13.805, 197.0]
["2026-09-01T19:58:02.925713+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:58:02.945091+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:03.043095+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:03.321559+00:00", "trade", 13.805, 103.0]
["2026-09-01T19:58:03.322675+00:00", "trade", 13.805, 597.0]
["2026-09-01T19:58:03.324902+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:03.349138+00:00", "trade", 13.8129, 30.0]
["2026-09-01T19:58:03.374120+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:03.402016+00:00", "trade", 13.805, 70.0]
["2026-09-01T19:58:03.663226+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:03.680306+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:03.861197+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:03.870321+00:00", "trade", 13.8116, 100.0]
["2026-09-01T19:58:03.956309+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:04.028481+00:00", "trade", 13.8117, 200.0]
["2026-09-01T19:58:04.088360+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:04.171466+00:00", "trade", 13.8129, 100.0]
["2026-09-01T19:58:04.529696+00:00", "trade", 13.8116, 3.0]
["2026-09-01T19:58:04.531031+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:58:04.531149+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:04.539151+00:00", "trade", 13.805, 350.0]
["2026-09-01T19:58:04.567739+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:04.610416+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:04.625451+00:00", "trade", 13.805, 70.0]
["2026-09-01T19:58:04.671581+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:04.701105+00:00", "trade", 13.8118, 116.0]
["2026-09-01T19:58:04.957139+00:00", "trade", 13.8118, 100.0]
["2026-09-01T19:58:04.963933+00:00", "trade", 13.805, 13.0]
["2026-09-01T19:58:04.963942+00:00", "trade", 13.8, 13.0]
["2026-09-01T19:58:05.034249+00:00", "trade", 13.8116, 200.0]
["2026-09-01T19:58:05.129027+00:00", "trade", 13.8115, 100.0]
["2026-09-01T19:58:05.402095+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:05.474964+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:05.560085+00:00", "trade", 13.8116, 100.0]
["2026-09-01T19:58:05.569608+00:00", "trade", 13.8116, 16.0]
["2026-09-01T19:58:05.613054+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:05.668334+00:00", "trade", 13.8, 400.0]
["2026-09-01T19:58:05.674042+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:05.808312+00:00", "trade", 13.805, 177.0]
["2026-09-01T19:58:05.862545+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:05.866910+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:05.893980+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:05.955642+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:06.038235+00:00", "trade", 13.805, 4300.0]
["2026-09-01T19:58:06.038235+00:00", "trade", 13.805, 150.0]
["2026-09-01T19:58:06.038262+00:00", "trade", 13.805, 438.0]
["2026-09-01T19:58:06.039309+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:06.039519+00:00", "trade", 13.8077, 53.0]
["2026-09-01T19:58:06.044147+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:58:06.045158+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:06.046183+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:06.047181+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:06.049160+00:00", "trade", 13.805, 12.0]
["2026-09-01T19:58:06.054997+00:00", "trade", 13.8, 960.0]
["2026-09-01T19:58:06.055069+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:06.074099+00:00", "trade", 13.805, 4300.0]
["2026-09-01T19:58:06.074175+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:06.074883+00:00", "trade", 13.805, 1300.0]
["2026-09-01T19:58:06.091339+00:00", "trade", 13.805, 165.0]
["2026-09-01T19:58:06.183151+00:00", "trade", 13.811, 9.0]
["2026-09-01T19:58:06.190034+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:06.224611+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:06.266636+00:00", "trade", 13.81, 195.0]
["2026-09-01T19:58:06.267591+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:06.280394+00:00", "trade", 13.805, 90.0]
["2026-09-01T19:58:06.280833+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:06.282677+00:00", "trade", 13.8, 90.0]
["2026-09-01T19:58:06.498637+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:58:06.535932+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:06.567192+00:00", "trade", 13.8114, 60.0]
["2026-09-01T19:58:06.701197+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:06.702421+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:58:06.702533+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:58:06.779516+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:58:06.779553+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:58:06.840138+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:06.902206+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:06.989595+00:00", "trade", 13.8114, 300.0]
["2026-09-01T19:58:07.014973+00:00", "trade", 13.8117, 400.0]
["2026-09-01T19:58:07.023365+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:07.122422+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:07.122487+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:07.305069+00:00", "trade", 13.805, 27.0]
["2026-09-01T19:58:07.305105+00:00", "trade", 13.8, 27.0]
["2026-09-01T19:58:07.305120+00:00", "trade", 13.805, 50.0]
["2026-09-01T19:58:07.305132+00:00", "trade", 13.8, 50.0]
["2026-09-01T19:58:07.305150+00:00", "trade", 13.805, 50.0]
["2026-09-01T19:58:07.305165+00:00", "trade", 13.8, 50.0]
["2026-09-01T19:58:07.305339+00:00", "trade", 13.805, 2873.0]
["2026-09-01T19:58:07.314084+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:07.419666+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:07.474572+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:07.510543+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:07.511896+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:07.584344+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:07.628873+00:00", "trade", 13.8113, 500.0]
["2026-09-01T19:58:07.699322+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:07.910931+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:58:07.912052+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:58:07.912104+00:00", "trade", 13.805, 15.0]
["2026-09-01T19:58:07.912296+00:00", "trade", 13.805, 20.0]
["2026-09-01T19:58:07.912633+00:00", "trade", 13.805, 36.0]
["2026-09-01T19:58:07.914804+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:08.130650+00:00", "trade", 13.8114, 2.0]
["2026-09-01T19:58:08.158837+00:00", "trade", 13.8114, 100.0]
["2026-09-01T19:58:08.214548+00:00", "trade", 13.8105, 100.0]
["2026-09-01T19:58:08.242987+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:08.297672+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:08.322762+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:08.361164+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:08.390138+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:08.424244+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:08.461283+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:08.500035+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:08.511016+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:08.551063+00:00", "trade", 13.8114, 100.0]
["2026-09-01T19:58:08.560141+00:00", "trade", 13.8114, 27.0]
["2026-09-01T19:58:08.640560+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:08.650131+00:00", "trade", 13.8105, 100.0]
["2026-09-01T19:58:08.706973+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:09.134443+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:09.134834+00:00", "trade", 13.805, 177.0]
["2026-09-01T19:58:09.135165+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:09.140400+00:00", "trade", 13.805, 99.0]
["2026-09-01T19:58:09.250057+00:00", "trade", 13.8114, 100.0]
["2026-09-01T19:58:09.263312+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:09.316850+00:00", "trade", 13.81, 234.0]
["2026-09-01T19:58:09.382155+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:09.429126+00:00", "trade", 13.8114, 600.0]
["2026-09-01T19:58:09.685094+00:00", "trade", 13.805, 7.0]
["2026-09-01T19:58:09.721300+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:09.749992+00:00", "trade", 13.8127, 47.0]
["2026-09-01T19:58:09.760977+00:00", "trade", 13.8127, 39.0]
["2026-09-01T19:58:09.796636+00:00", "trade", 13.805, 14.0]
["2026-09-01T19:58:09.796651+00:00", "trade", 13.8, 14.0]
["2026-09-01T19:58:09.920486+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:10.126788+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:10.452029+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:10.522061+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:10.589650+00:00", "trade", 13.81, 25.0]
["2026-09-01T19:58:10.725968+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:10.915883+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:11.155667+00:00", "trade", 13.8117, 1.0]
["2026-09-01T19:58:11.221217+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:11.315736+00:00", "trade", 13.8117, 31.0]
["2026-09-01T19:58:11.476052+00:00", "trade", 13.8116, 28.0]
["2026-09-01T19:58:11.480325+00:00", "trade", 13.805, 20.0]
["2026-09-01T19:58:11.487681+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:11.492513+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:11.493450+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:11.522218+00:00", "trade", 13.8124, 20.0]
["2026-09-01T19:58:11.534135+00:00", "trade", 13.8124, 12.0]
["2026-09-01T19:58:11.539446+00:00", "trade", 13.8124, 12.0]
["2026-09-01T19:58:11.623791+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:11.632801+00:00", "trade", 13.8117, 100.0]
["2026-09-01T19:58:11.640264+00:00", "trade", 13.8117, 1500.0]
["2026-09-01T19:58:11.648483+00:00", "trade", 13.8117, 300.0]
["2026-09-01T19:58:11.649304+00:00", "trade", 13.8117, 100.0]
["2026-09-01T19:58:11.746593+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:11.747828+00:00", "trade", 13.805, 6.0]
["2026-09-01T19:58:11.747891+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:58:11.768271+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:11.826881+00:00", "trade", 13.8116, 38.0]
["2026-09-01T19:58:11.902055+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:12.022944+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:12.042736+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:12.042748+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:12.051162+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:12.052099+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:12.052813+00:00", "trade", 13.805, 6.0]
["2026-09-01T19:58:12.052945+00:00", "trade", 13.805, 5.0]
["2026-09-01T19:58:12.056825+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:12.079640+00:00", "trade", 13.805, 34.0]
["2026-09-01T19:58:12.145052+00:00", "trade", 13.805, 34.0]
["2026-09-01T19:58:12.145711+00:00", "trade", 13.805, 48.0]
["2026-09-01T19:58:12.202011+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:12.219603+00:00", "trade", 13.805, 12.0]
["2026-09-01T19:58:12.219612+00:00", "trade", 13.8, 12.0]
["2026-09-01T19:58:12.223988+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:12.238870+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:12.247278+00:00", "trade", 13.8, 132.0]
["2026-09-01T19:58:12.319437+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:12.363274+00:00", "trade", 13.8013, 5000.0]
["2026-09-01T19:58:12.364342+00:00", "trade", 13.805, 17.0]
["2026-09-01T19:58:12.364663+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:58:12.365361+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:12.370885+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:12.371072+00:00", "trade", 13.805, 131.0]
["2026-09-01T19:58:12.422657+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:12.502323+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:12.603064+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:12.603307+00:00", "trade", 13.805, 207.0]
["2026-09-01T19:58:12.679115+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:12.682724+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:12.701779+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:12.747661+00:00", "trade", 13.805, 2782.0]
["2026-09-01T19:58:12.749471+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:12.834012+00:00", "trade", 13.81, 24.0]
["2026-09-01T19:58:12.916577+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:12.929243+00:00", "trade", 13.8, 200.0]
["2026-09-01T19:58:12.930798+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:12.931757+00:00", "trade", 13.805, 137.0]
["2026-09-01T19:58:12.932758+00:00", "trade", 13.8, 200.0]
["2026-09-01T19:58:13.036617+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:13.062545+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:13.124208+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:13.133933+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:58:13.497723+00:00", "trade", 13.8, 8.0]
["2026-09-01T19:58:13.497809+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:13.498040+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:13.498070+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:13.498084+00:00", "trade", 13.8, 205.0]
["2026-09-01T19:58:13.498094+00:00", "trade", 13.8, 19.0]
["2026-09-01T19:58:13.498094+00:00", "trade", 13.8, 75.0]
["2026-09-01T19:58:13.498099+00:00", "trade", 13.805, 115.0]
["2026-09-01T19:58:13.498099+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:58:13.498175+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:13.498274+00:00", "trade", 13.805, 95.0]
["2026-09-01T19:58:13.498274+00:00", "trade", 13.8, 3.0]
["2026-09-01T19:58:13.498446+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:13.499188+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:13.510792+00:00", "trade", 13.8104, 32.0]
["2026-09-01T19:58:13.553666+00:00", "trade", 13.8115, 29.0]
["2026-09-01T19:58:13.596174+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:13.596199+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:13.596265+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:58:13.596334+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:13.597261+00:00", "trade", 13.805, 600.0]
["2026-09-01T19:58:13.598830+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:13.768396+00:00", "trade", 13.805, 29.0]
["2026-09-01T19:58:13.848730+00:00", "trade", 13.8104, 100.0]
["2026-09-01T19:58:13.982035+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:14.187657+00:00", "trade", 13.805, 20.0]
["2026-09-01T19:58:14.203218+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:14.262670+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:14.302615+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:14.399488+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:14.483548+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:58:14.483569+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:58:14.543150+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:14.586505+00:00", "trade", 13.805, 20.0]
["2026-09-01T19:58:14.590032+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:14.590096+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:14.624491+00:00", "trade", 13.8115, 1.0]
["2026-09-01T19:58:14.624569+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:14.687033+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:14.687103+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:14.770845+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:14.771873+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:58:14.780573+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:14.867950+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:14.868030+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:14.915187+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:14.915257+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:14.935695+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:58:14.936050+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:58:14.936107+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:14.936172+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:15.283707+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:15.450323+00:00", "trade", 13.8104, 200.0]
["2026-09-01T19:58:15.818693+00:00", "trade", 13.805, 29.0]
["2026-09-01T19:58:15.820016+00:00", "trade", 13.805, 15.0]
["2026-09-01T19:58:15.857681+00:00", "trade", 13.8115, 87.0]
["2026-09-01T19:58:16.124309+00:00", "trade", 13.805, 72.0]
["2026-09-01T19:58:16.269824+00:00", "trade", 13.8113, 100.0]
["2026-09-01T19:58:16.502271+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:16.502447+00:00", "trade", 13.805, 600.0]
["2026-09-01T19:58:16.502847+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:16.522148+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:16.522604+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:16.561798+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:16.561808+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:16.592915+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:58:16.592954+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:58:16.670702+00:00", "trade", 13.8113, 600.0]
["2026-09-01T19:58:16.685094+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:58:16.685121+00:00", "trade", 13.805, 12.0]
["2026-09-01T19:58:16.686017+00:00", "trade", 13.805, 78.0]
["2026-09-01T19:58:16.686992+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:58:16.750954+00:00", "trade", 13.8104, 800.0]
["2026-09-01T19:58:16.785756+00:00", "trade", 13.805, 5.0]
["2026-09-01T19:58:16.830699+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:17.022582+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:17.030014+00:00", "trade", 13.8113, 100.0]
["2026-09-01T19:58:17.150603+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:17.242071+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:17.420244+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:17.491724+00:00", "trade", 13.8114, 100.0]
["2026-09-01T19:58:17.542308+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:17.642526+00:00", "trade", 13.8113, 289.0]
["2026-09-01T19:58:17.823909+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:17.834425+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:17.883806+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:17.887749+00:00", "trade", 13.81, 35.0]
["2026-09-01T19:58:18.107642+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:18.373222+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:18.374172+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:18.375176+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:18.571100+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:18.594951+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:18.609213+00:00", "trade", 13.8113, 28.0]
["2026-09-01T19:58:18.720968+00:00", "trade", 13.8, 21.0]
["2026-09-01T19:58:18.721973+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:18.765219+00:00", "trade", 13.805, 4.0]
["2026-09-01T19:58:18.765252+00:00", "trade", 13.8, 4.0]
["2026-09-01T19:58:18.765363+00:00", "trade", 13.805, 6.0]
["2026-09-01T19:58:18.835262+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:18.836567+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:58:18.836739+00:00", "trade", 13.805, 8.0]
["2026-09-01T19:58:19.011826+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:19.018495+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:19.018697+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:19.018868+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:19.061252+00:00", "trade", 13.805, 65.0]
["2026-09-01T19:58:19.061270+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:19.062900+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:58:19.063561+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:19.148836+00:00", "trade", 13.8114, 100.0]
["2026-09-01T19:58:19.284577+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:19.284637+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:19.356442+00:00", "trade", 13.8113, 100.0]
["2026-09-01T19:58:19.426627+00:00", "trade", 13.8117, 29.0]
["2026-09-01T19:58:19.565242+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:19.589550+00:00", "trade", 13.8117, 100.0]
["2026-09-01T19:58:19.591419+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:19.848925+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:20.042124+00:00", "trade", 13.805, 138.0]
["2026-09-01T19:58:20.060417+00:00", "trade", 13.805, 24.0]
["2026-09-01T19:58:20.062140+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:20.063875+00:00", "trade", 13.805, 124.0]
["2026-09-01T19:58:20.294997+00:00", "trade", 13.8114, 25.0]
["2026-09-01T19:58:20.535502+00:00", "trade", 13.8111, 100.0]
["2026-09-01T19:58:20.634493+00:00", "trade", 13.8111, 100.0]
["2026-09-01T19:58:20.782472+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:20.782998+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:20.856862+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:20.907160+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:58:20.964840+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:21.019003+00:00", "trade", 13.8, 2.0]
["2026-09-01T19:58:21.042593+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:21.042723+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:21.222242+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:21.429819+00:00", "trade", 13.8114, 21.0]
["2026-09-01T19:58:21.635429+00:00", "trade", 13.8, 11000.0]
["2026-09-01T19:58:21.663760+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:21.664063+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:21.664271+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:21.672318+00:00", "trade", 13.805, 190.0]
["2026-09-01T19:58:21.672667+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:21.672817+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:21.678823+00:00", "trade", 13.805, 485.0]
["2026-09-01T19:58:21.699755+00:00", "trade", 13.8111, 65.0]
["2026-09-01T19:58:21.713800+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:21.731568+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:21.865704+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:21.873059+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:21.876292+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:58:22.034587+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:22.079047+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:22.263899+00:00", "trade", 13.81, 950.0]
["2026-09-01T19:58:22.269108+00:00", "trade", 13.8106, 100.0]
["2026-09-01T19:58:22.614584+00:00", "trade", 13.805, 30.0]
["2026-09-01T19:58:22.648962+00:00", "trade", 13.8106, 100.0]
["2026-09-01T19:58:22.687346+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:58:22.687373+00:00", "trade", 13.805, 6.0]
["2026-09-01T19:58:22.687400+00:00", "trade", 13.805, 7.0]
["2026-09-01T19:58:22.688128+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:22.688591+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:22.688922+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:22.689361+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:22.709981+00:00", "trade", 13.805, 250.0]
["2026-09-01T19:58:22.749802+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:58:22.766955+00:00", "trade", 13.805, 180.0]
["2026-09-01T19:58:22.842078+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:22.870098+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:22.919283+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:58:23.022439+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:23.088639+00:00", "trade", 13.8111, 700.0]
["2026-09-01T19:58:23.098953+00:00", "trade", 13.8111, 500.0]
["2026-09-01T19:58:23.214612+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:23.271123+00:00", "trade", 13.8106, 25.0]
["2026-09-01T19:58:23.423892+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:23.662055+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:23.743091+00:00", "trade", 13.805, 27.0]
["2026-09-01T19:58:23.743091+00:00", "trade", 13.805, 73.0]
["2026-09-01T19:58:23.745593+00:00", "trade", 13.81, 27.0]
["2026-09-01T19:58:23.745632+00:00", "trade", 13.81, 73.0]
["2026-09-01T19:58:23.873834+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:24.051219+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:24.052232+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:24.053029+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:24.164740+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:24.277665+00:00", "trade", 13.8113, 90.0]
["2026-09-01T19:58:24.312187+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:24.328371+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:24.350283+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:24.350363+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:24.502080+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:24.562815+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:24.563031+00:00", "trade", 13.805, 600.0]
["2026-09-01T19:58:24.662478+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:24.842288+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:24.879383+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:25.019078+00:00", "trade", 13.8112, 58.0]
["2026-09-01T19:58:25.094490+00:00", "trade", 13.8042, 600.0]
["2026-09-01T19:58:25.158978+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:25.172526+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:25.374004+00:00", "trade", 13.8051, 500.0]
["2026-09-01T19:58:25.425180+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:25.427366+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:25.530325+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:25.530395+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:25.532837+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:58:25.687481+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:58:25.783840+00:00", "trade", 13.805, 50.0]
["2026-09-01T19:58:25.863074+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:25.869725+00:00", "trade", 13.8093, 24.0]
["2026-09-01T19:58:25.880999+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:25.942504+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:26.361754+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:26.364390+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:58:26.364400+00:00", "trade", 13.805, 6.0]
["2026-09-01T19:58:26.364445+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:58:26.480598+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:26.486163+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:26.490160+00:00", "trade", 13.81, 35.0]
["2026-09-01T19:58:26.653492+00:00", "trade", 13.811, 200.0]
["2026-09-01T19:58:26.782021+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:58:26.809850+00:00", "trade", 13.8, 600.0]
["2026-09-01T19:58:26.877275+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:26.877310+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:26.878227+00:00", "trade", 13.8, 50.0]
["2026-09-01T19:58:26.884374+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:26.889405+00:00", "trade", 13.805, 28.0]
["2026-09-01T19:58:26.909652+00:00", "trade", 13.811, 100.0]
["2026-09-01T19:58:27.055490+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:27.133726+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:27.135545+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:27.167734+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:58:27.167752+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:58:27.369570+00:00", "trade", 13.8092, 17.0]
["2026-09-01T19:58:27.375401+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:27.375689+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:27.385633+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:27.517478+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:27.519322+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:27.642261+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:27.650509+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:58:27.787832+00:00", "trade", 13.805, 20.0]
["2026-09-01T19:58:27.795073+00:00", "trade", 13.8001, 100.0]
["2026-09-01T19:58:27.829033+00:00", "trade", 13.811, 100.0]
["2026-09-01T19:58:27.897020+00:00", "trade", 13.805, 29.0]
["2026-09-01T19:58:27.968176+00:00", "trade", 13.8116, 100.0]
["2026-09-01T19:58:28.020413+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:58:28.100840+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:28.168858+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:28.168908+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:28.256856+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:58:28.256910+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:28.282369+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:28.302913+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:28.336561+00:00", "trade", 13.8001, 60.0]
["2026-09-01T19:58:28.427134+00:00", "trade", 13.811, 200.0]
["2026-09-01T19:58:28.552118+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:28.562207+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:28.566514+00:00", "trade", 13.8112, 3300.0]
["2026-09-01T19:58:28.622155+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:28.641528+00:00", "trade", 13.805, 800.0]
["2026-09-01T19:58:28.642800+00:00", "trade", 13.8034, 50.0]
["2026-09-01T19:58:28.667976+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:58:28.900305+00:00", "trade", 13.805, 34.0]
["2026-09-01T19:58:28.922592+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:28.973842+00:00", "trade", 13.8001, 11000.0]
["2026-09-01T19:58:29.142762+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:29.142779+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:58:29.142824+00:00", "trade", 13.8, 4.0]
["2026-09-01T19:58:29.147693+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:58:29.324094+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:58:29.424475+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:29.529509+00:00", "trade", 13.811, 100.0]
["2026-09-01T19:58:29.559884+00:00", "trade", 13.805, 30.0]
["2026-09-01T19:58:29.559884+00:00", "trade", 13.805, 70.0]
["2026-09-01T19:58:29.563682+00:00", "trade", 13.81, 30.0]
["2026-09-01T19:58:29.563709+00:00", "trade", 13.81, 70.0]
["2026-09-01T19:58:29.596901+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:29.599419+00:00", "trade", 13.805, 11.0]
["2026-09-01T19:58:29.599434+00:00", "trade", 13.8, 11.0]
["2026-09-01T19:58:29.602457+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:29.737542+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:29.742744+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:29.789596+00:00", "trade", 13.8107, 100.0]
["2026-09-01T19:58:29.901244+00:00", "trade", 13.8107, 400.0]
["2026-09-01T19:58:29.922631+00:00", "trade", 13.805, 34.0]
["2026-09-01T19:58:29.924198+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:29.924240+00:00", "trade", 13.805, 39.0]
["2026-09-01T19:58:29.924913+00:00", "trade", 13.805, 49.0]
["2026-09-01T19:58:29.925060+00:00", "trade", 13.805, 14.0]
["2026-09-01T19:58:29.925094+00:00", "trade", 13.805, 5.0]
["2026-09-01T19:58:29.925196+00:00", "trade", 13.805, 50.0]
["2026-09-01T19:58:29.930356+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:29.977569+00:00", "trade", 13.808, 40.0]
["2026-09-01T19:58:29.980348+00:00", "trade", 13.8088, 103.0]
["2026-09-01T19:58:29.980356+00:00", "trade", 13.8112, 63.0]
["2026-09-01T19:58:29.982693+00:00", "trade", 13.811, 45.0]
["2026-09-01T19:58:30.010839+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:30.022186+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:30.054809+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:30.354756+00:00", "trade", 13.805, 26.0]
["2026-09-01T19:58:30.402763+00:00", "trade", 13.811, 44.0]
["2026-09-01T19:58:30.448607+00:00", "trade", 13.8086, 10.0]
["2026-09-01T19:58:30.462359+00:00", "trade", 13.8086, 6.0]
["2026-09-01T19:58:30.464924+00:00", "trade", 13.8086, 3.0]
["2026-09-01T19:58:30.469501+00:00", "trade", 13.8086, 3.0]
["2026-09-01T19:58:30.474379+00:00", "trade", 13.8086, 3.0]
["2026-09-01T19:58:30.477912+00:00", "trade", 13.8086, 2.0]
["2026-09-01T19:58:30.483782+00:00", "trade", 13.8086, 1.0]
["2026-09-01T19:58:30.491766+00:00", "trade", 13.8086, 2.0]
["2026-09-01T19:58:30.492073+00:00", "trade", 13.8086, 36.0]
["2026-09-01T19:58:30.496569+00:00", "trade", 13.8086, 11.0]
["2026-09-01T19:58:30.505494+00:00", "trade", 13.805, 9.0]
["2026-09-01T19:58:30.599312+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:30.762993+00:00", "trade", 13.805, 18.0]
["2026-09-01T19:58:30.807243+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:30.808813+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:30.833292+00:00", "trade", 13.805, 56.0]
["2026-09-01T19:58:30.833292+00:00", "trade", 13.805, 4.0]
["2026-09-01T19:58:30.864130+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:30.931058+00:00", "trade", 13.805, 34.0]
["2026-09-01T19:58:30.942107+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:30.943035+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:30.959921+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:58:30.960155+00:00", "trade", 13.805, 40.0]
["2026-09-01T19:58:31.118057+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:31.120082+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:31.120859+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:31.202170+00:00", "trade", 13.8, 4.0]
["2026-09-01T19:58:31.202870+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:31.202892+00:00", "trade", 13.8, 53.0]
["2026-09-01T19:58:31.209089+00:00", "trade", 13.8, 50.0]
["2026-09-01T19:58:31.210533+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:31.225076+00:00", "trade", 13.8007, 3.0]
["2026-09-01T19:58:31.404036+00:00", "trade", 13.8045, 11000.0]
["2026-09-01T19:58:31.425408+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:31.436573+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:31.436727+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:31.436892+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:31.439692+00:00", "trade", 13.805, 183.0]
["2026-09-01T19:58:31.439971+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:31.662136+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:31.689682+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:58:31.738378+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:31.751714+00:00", "trade", 13.8084, 100.0]
["2026-09-01T19:58:31.849435+00:00", "trade", 13.8084, 100.0]
["2026-09-01T19:58:31.939133+00:00", "trade", 13.805, 35.0]
["2026-09-01T19:58:31.940201+00:00", "trade", 13.805, 18.0]
["2026-09-01T19:58:31.941012+00:00", "trade", 13.805, 18.0]
["2026-09-01T19:58:31.982466+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:32.084034+00:00", "trade", 13.805, 11.0]
["2026-09-01T19:58:32.084058+00:00", "trade", 13.8, 11.0]
["2026-09-01T19:58:32.109959+00:00", "trade", 13.8097, 100.0]
["2026-09-01T19:58:32.130531+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:58:32.230285+00:00", "trade", 13.8097, 100.0]
["2026-09-01T19:58:32.368191+00:00", "trade", 13.8115, 24.0]
["2026-09-01T19:58:32.386824+00:00", "trade", 13.805, 242.0]
["2026-09-01T19:58:32.389607+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:32.400473+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:32.429348+00:00", "trade", 13.8081, 100.0]
["2026-09-01T19:58:32.485657+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:32.572854+00:00", "trade", 13.8081, 100.0]
["2026-09-01T19:58:32.588744+00:00", "trade", 13.805, 4.0]
["2026-09-01T19:58:32.629655+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:32.658268+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:32.687624+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:32.689511+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:58:32.689688+00:00", "trade", 13.8081, 100.0]
["2026-09-01T19:58:32.692097+00:00", "trade", 13.805, 3.0]
["2026-09-01T19:58:32.712543+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:32.712564+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:32.712597+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:32.712642+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:32.712768+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:32.712769+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:32.713205+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:32.729140+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:32.738128+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:32.738910+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:32.739418+00:00", "trade", 13.805, 194.0]
["2026-09-01T19:58:32.775847+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:32.791220+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:32.814396+00:00", "trade", 13.805, 118.0]
["2026-09-01T19:58:32.814450+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:32.814904+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:32.832725+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:32.836183+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:32.836234+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:32.840589+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:32.920739+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:58:32.944646+00:00", "trade", 13.805, 34.0]
["2026-09-01T19:58:32.970360+00:00", "trade", 13.8078, 6.0]
["2026-09-01T19:58:33.023196+00:00", "trade", 13.8109, 23.0]
["2026-09-01T19:58:33.064921+00:00", "trade", 13.8001, 100.0]
["2026-09-01T19:58:33.206039+00:00", "trade", 13.8106, 667.0]
["2026-09-01T19:58:33.389441+00:00", "trade", 13.8097, 100.0]
["2026-09-01T19:58:33.629290+00:00", "trade", 13.8106, 100.0]
["2026-09-01T19:58:33.633587+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:33.739254+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:33.747493+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:33.956483+00:00", "trade", 13.805, 34.0]
["2026-09-01T19:58:33.966650+00:00", "trade", 13.8, 1.0]
["2026-09-01T19:58:33.981998+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:33.985965+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:58:34.042167+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:34.083536+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:34.085881+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:34.086132+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:58:34.086141+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:58:34.122095+00:00", "trade", 13.8, 300.0]
["2026-09-01T19:58:34.190797+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:34.209703+00:00", "trade", 13.8106, 28.0]
["2026-09-01T19:58:34.262157+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:34.282691+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:34.402532+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:34.689564+00:00", "trade", 13.8, 300.0]
["2026-09-01T19:58:34.721965+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:34.885839+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:34.888110+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:34.968101+00:00", "trade", 13.805, 34.0]
["2026-09-01T19:58:34.969135+00:00", "trade", 13.8, 23.0]
["2026-09-01T19:58:34.969271+00:00", "trade", 13.8, 12.0]
["2026-09-01T19:58:35.054423+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:35.090767+00:00", "trade", 13.8106, 100.0]
["2026-09-01T19:58:35.158043+00:00", "trade", 13.81, 238.0]
["2026-09-01T19:58:35.162801+00:00", "trade", 13.805, 60.0]
["2026-09-01T19:58:35.163353+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:35.165330+00:00", "trade", 13.8, 60.0]
["2026-09-01T19:58:35.166225+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:35.348870+00:00", "trade", 13.8106, 100.0]
["2026-09-01T19:58:35.360313+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:35.362549+00:00", "trade", 13.805, 35.0]
["2026-09-01T19:58:35.393854+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:58:35.436555+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:35.522560+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:35.523445+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:35.570442+00:00", "trade", 13.805, 15.0]
["2026-09-01T19:58:35.611408+00:00", "trade", 13.805, 138.0]
["2026-09-01T19:58:35.611459+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:35.626384+00:00", "trade", 13.8109, 68.0]
["2026-09-01T19:58:35.750244+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:35.750334+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:35.750344+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:35.750820+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:35.752108+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:35.752201+00:00", "trade", 13.805, 47.0]
["2026-09-01T19:58:35.800208+00:00", "trade", 13.8077, 100.0]
["2026-09-01T19:58:35.842409+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:35.882254+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:35.889004+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:35.889058+00:00", "trade", 13.805, 147.0]
["2026-09-01T19:58:35.889165+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:35.911125+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:35.922891+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:35.984416+00:00", "trade", 13.805, 34.0]
["2026-09-01T19:58:35.985721+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:58:36.019939+00:00", "trade", 13.805, 995.0]
["2026-09-01T19:58:36.083487+00:00", "trade", 13.805, 1000.0]
["2026-09-01T19:58:36.084296+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:36.084381+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:36.095372+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:58:36.124332+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:36.213329+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:36.302626+00:00", "trade", 13.805, 600.0]
["2026-09-01T19:58:36.322214+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:36.403069+00:00", "trade", 13.805, 11.0]
["2026-09-01T19:58:36.403090+00:00", "trade", 13.8, 11.0]
["2026-09-01T19:58:36.413547+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:36.418549+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:36.441373+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:36.577179+00:00", "trade", 13.8076, 1.0]
["2026-09-01T19:58:36.722159+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:36.743617+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:36.745580+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:36.790039+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:36.874655+00:00", "trade", 13.8049, 11000.0]
["2026-09-01T19:58:36.984579+00:00", "trade", 13.805, 34.0]
["2026-09-01T19:58:36.985680+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:58:37.019889+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:37.059098+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:37.210803+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:58:37.289326+00:00", "trade", 13.8104, 2.0]
["2026-09-01T19:58:37.339191+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:37.498822+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:37.500812+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:37.582437+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:37.841972+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:37.848864+00:00", "trade", 13.8075, 100.0]
["2026-09-01T19:58:37.892431+00:00", "trade", 13.8104, 200.0]
["2026-09-01T19:58:37.987358+00:00", "trade", 13.805, 34.0]
["2026-09-01T19:58:38.017015+00:00", "trade", 13.8095, 100.0]
["2026-09-01T19:58:38.134373+00:00", "trade", 13.81, 15.0]
["2026-09-01T19:58:38.143151+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.242212+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.302080+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.414651+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:38.422096+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.422161+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.422684+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:38.422928+00:00", "trade", 13.805, 11.0]
["2026-09-01T19:58:38.434561+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.434794+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:58:38.434878+00:00", "trade", 13.805, 22.0]
["2026-09-01T19:58:38.438210+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:58:38.469620+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:58:38.474456+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.474464+00:00", "trade", 13.81, 37.0]
["2026-09-01T19:58:38.474464+00:00", "trade", 13.81, 13.0]
["2026-09-01T19:58:38.474467+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.474468+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:38.474470+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:38.474567+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.474767+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.475084+00:00", "trade", 13.805, 247.0]
["2026-09-01T19:58:38.475084+00:00", "trade", 13.805, 4.0]
["2026-09-01T19:58:38.475087+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:38.475090+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:38.475093+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:38.475093+00:00", "trade", 13.805, 47.0]
["2026-09-01T19:58:38.475096+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:38.475099+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:38.483854+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.492399+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.542584+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.569814+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.569859+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.569891+00:00", "trade", 13.81, 18.0]
["2026-09-01T19:58:38.569954+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.571613+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.571680+00:00", "trade", 13.81, 50.0]
["2026-09-01T19:58:38.571698+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:58:38.571698+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.571717+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:38.571719+00:00", "trade", 13.81, 599.0]
["2026-09-01T19:58:38.571728+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.571743+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.572420+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.572646+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.572712+00:00", "trade", 13.81, 41.0]
["2026-09-01T19:58:38.573032+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.582488+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:58:38.582497+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:58:38.582536+00:00", "trade", 13.81, 15.0]
["2026-09-01T19:58:38.595936+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.600788+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.614646+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.614741+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.614857+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:38.614932+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:58:38.615008+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:58:38.616292+00:00", "trade", 13.804, 50.0]
["2026-09-01T19:58:38.623163+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:38.689658+00:00", "trade", 13.805, 8.0]
["2026-09-01T19:58:38.734938+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:38.886968+00:00", "trade", 13.805, 34.0]
["2026-09-01T19:58:39.111201+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:39.251212+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:39.251257+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:58:39.251272+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:58:39.251281+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:39.251306+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:39.251321+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:39.252292+00:00", "trade", 13.805, 21.0]
["2026-09-01T19:58:39.401574+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:39.401675+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:39.640374+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:58:39.653642+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:39.690266+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:58:39.691852+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:39.724428+00:00", "trade", 13.805, 1435.0]
["2026-09-01T19:58:39.782468+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:39.793475+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:39.878711+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:58:39.902806+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:39.921225+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:39.936431+00:00", "trade", 13.8108, 300.0]
["2026-09-01T19:58:40.027232+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:40.027320+00:00", "trade", 13.805, 103.0]
["2026-09-01T19:58:40.114017+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:40.322778+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:40.322811+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:40.322814+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:40.323010+00:00", "trade", 13.805, 85.0]
["2026-09-01T19:58:40.323015+00:00", "trade", 13.805, 493.0]
["2026-09-01T19:58:40.323334+00:00", "trade", 13.805, 16.0]
["2026-09-01T19:58:40.323482+00:00", "trade", 13.805, 7.0]
["2026-09-01T19:58:40.323560+00:00", "trade", 13.805, 17.0]
["2026-09-01T19:58:40.330536+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:40.330994+00:00", "trade", 13.805, 999.0]
["2026-09-01T19:58:40.523452+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:40.523498+00:00", "trade", 13.805, 315.0]
["2026-09-01T19:58:40.524869+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:58:40.525089+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:40.525492+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:58:40.527410+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:40.528126+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:40.528126+00:00", "trade", 13.81, 1385.0]
["2026-09-01T19:58:40.528252+00:00", "trade", 13.805, 285.0]
["2026-09-01T19:58:40.528303+00:00", "trade", 13.805, 115.0]
["2026-09-01T19:58:40.528385+00:00", "trade", 13.805, 115.0]
["2026-09-01T19:58:40.554150+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:58:40.554207+00:00", "trade", 13.805, 115.0]
["2026-09-01T19:58:40.619336+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:40.622801+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:40.622829+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:40.623048+00:00", "trade", 13.805, 155.0]
["2026-09-01T19:58:40.743477+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:40.888651+00:00", "trade", 13.805, 1000.0]
["2026-09-01T19:58:40.889902+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:40.890022+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:40.892542+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:58:40.892548+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:58:40.907563+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:40.939030+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:40.939075+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:41.119662+00:00", "trade", 13.805, 1050.0]
["2026-09-01T19:58:41.120276+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:41.260195+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:41.261188+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:41.264065+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:41.264155+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:41.294316+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:41.294319+00:00", "trade", 13.805, 35.0]
["2026-09-01T19:58:41.294394+00:00", "trade", 13.805, 765.0]
["2026-09-01T19:58:41.294407+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:41.354716+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:41.354835+00:00", "trade", 13.81, 15.0]
["2026-09-01T19:58:41.354853+00:00", "trade", 13.81, 52.0]
["2026-09-01T19:58:41.354907+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:41.356607+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:58:41.505466+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:41.510195+00:00", "trade", 13.81, 67.0]
["2026-09-01T19:58:41.510267+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:41.642488+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:41.768355+00:00", "trade", 13.8069, 100.0]
["2026-09-01T19:58:41.770002+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.083085+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.194145+00:00", "trade", 13.8104, 100.0]
["2026-09-01T19:58:42.198150+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:42.201883+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.280977+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:58:42.421918+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.436373+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.437706+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.580726+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:42.581980+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:42.582017+00:00", "trade", 13.81, 24.0]
["2026-09-01T19:58:42.583569+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.583589+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.583598+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:42.583604+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.583616+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:42.583639+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.583649+00:00", "trade", 13.81, 14.0]
["2026-09-01T19:58:42.583658+00:00", "trade", 13.81, 76.0]
["2026-09-01T19:58:42.583664+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:42.583869+00:00", "trade", 13.81, 97.0]
["2026-09-01T19:58:42.583953+00:00", "trade", 13.81, 78.0]
["2026-09-01T19:58:42.584040+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:42.584127+00:00", "trade", 13.81, 68.0]
["2026-09-01T19:58:42.584248+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:58:42.584257+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:42.584579+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:42.586977+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.591955+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:42.632917+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.637352+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:42.722220+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.722696+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.767286+00:00", "trade", 13.81, 51.0]
["2026-09-01T19:58:42.767929+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.768400+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.768792+00:00", "trade", 13.81, 84.0]
["2026-09-01T19:58:42.770059+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.770137+00:00", "trade", 13.81, 48.0]
["2026-09-01T19:58:42.770137+00:00", "trade", 13.81, 19.0]
["2026-09-01T19:58:42.802061+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:42.802482+00:00", "trade", 13.805, 719.0]
["2026-09-01T19:58:42.802662+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.811824+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.811909+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.842031+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:42.890571+00:00", "trade", 13.81, 67.0]
["2026-09-01T19:58:42.898895+00:00", "trade", 13.8107, 37.0]
["2026-09-01T19:58:43.049892+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.050073+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.079297+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.111975+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.218371+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:43.218966+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.219277+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.219282+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.219522+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.260908+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:58:43.260976+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.261457+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.261568+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.262169+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.266379+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.266462+00:00", "trade", 13.805, 800.0]
["2026-09-01T19:58:43.266558+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:58:43.266710+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.267261+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.267416+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.269637+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.271995+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:43.271997+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.322576+00:00", "trade", 13.8, 12.0]
["2026-09-01T19:58:43.322582+00:00", "trade", 13.805, 12.0]
["2026-09-01T19:58:43.322984+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.326673+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.418610+00:00", "trade", 13.81, 138.0]
["2026-09-01T19:58:43.543165+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.543240+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.543310+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.543315+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.549039+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.569174+00:00", "trade", 13.8068, 100.0]
["2026-09-01T19:58:43.570912+00:00", "trade", 13.805, 104.0]
["2026-09-01T19:58:43.571397+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.573200+00:00", "trade", 13.8, 104.0]
["2026-09-01T19:58:43.574083+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.602612+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.602682+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.654370+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.656184+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.656320+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.722468+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.722598+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.730894+00:00", "trade", 13.81, 235.0]
["2026-09-01T19:58:43.731479+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.731579+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.731640+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.731700+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.731997+00:00", "trade", 13.805, 27.0]
["2026-09-01T19:58:43.732022+00:00", "trade", 13.81, 2.0]
["2026-09-01T19:58:43.732205+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:58:43.732229+00:00", "trade", 13.805, 14.0]
["2026-09-01T19:58:43.732349+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:58:43.735095+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:43.747137+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.750089+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.750254+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:43.773865+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.774331+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.797923+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.829301+00:00", "trade", 13.8115, 1200.0]
["2026-09-01T19:58:43.841788+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.841838+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.854914+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.979221+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.979271+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:43.979276+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.025767+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.025817+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.028611+00:00", "trade", 13.8099, 300.0]
["2026-09-01T19:58:44.151211+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.151408+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:44.151482+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.151499+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:44.152130+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:44.161807+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:44.191121+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.191187+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.216096+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.289203+00:00", "trade", 13.8067, 15.0]
["2026-09-01T19:58:44.303268+00:00", "trade", 13.8067, 4.0]
["2026-09-01T19:58:44.343937+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:44.344016+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.347209+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:44.364555+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.381380+00:00", "trade", 13.8107, 34.0]
["2026-09-01T19:58:44.394001+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.434312+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.434407+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.545532+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.562144+00:00", "trade", 13.81, 15.0]
["2026-09-01T19:58:44.591136+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:44.591181+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:58:44.591196+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:58:44.591211+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.591216+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.591231+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.600694+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.603611+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.606914+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.609630+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.670062+00:00", "trade", 13.8104, 100.0]
["2026-09-01T19:58:44.850500+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.851412+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.851893+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.851979+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:44.871925+00:00", "trade", 13.8104, 700.0]
["2026-09-01T19:58:45.005430+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.049824+00:00", "trade", 13.8104, 1.0]
["2026-09-01T19:58:45.050653+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.051124+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.054422+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.054507+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.061284+00:00", "trade", 13.8104, 100.0]
["2026-09-01T19:58:45.142713+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.193524+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.209307+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.262318+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.262418+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.262544+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.262614+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.262619+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.262629+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.272447+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.302309+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.329960+00:00", "trade", 13.8, 100.0]
["2026-09-01T19:58:45.369865+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.370206+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.385507+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.388910+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.427277+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.427282+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.548451+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.548647+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.587379+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.587419+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.619654+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:45.622358+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.623024+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.623182+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:45.628778+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.741968+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.741973+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.742043+00:00", "trade", 13.805, 400.0]
["2026-09-01T19:58:45.742284+00:00", "trade", 13.805, 434.0]
["2026-09-01T19:58:45.742356+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:45.742609+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:45.743029+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:45.743255+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:45.743523+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:45.744169+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:45.756077+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.756583+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:45.799115+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.806872+00:00", "trade", 13.805, 12.0]
["2026-09-01T19:58:45.806905+00:00", "trade", 13.8, 12.0]
["2026-09-01T19:58:45.807094+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:45.862060+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:45.862135+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:45.949520+00:00", "trade", 13.805, 600.0]
["2026-09-01T19:58:46.068026+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.069279+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.085309+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:46.086380+00:00", "trade", 13.8, 20.0]
["2026-09-01T19:58:46.088151+00:00", "trade", 13.81, 17.0]
["2026-09-01T19:58:46.139553+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:46.184628+00:00", "trade", 13.8106, 12.0]
["2026-09-01T19:58:46.258752+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.258788+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:46.282127+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.313425+00:00", "trade", 13.8104, 100.0]
["2026-09-01T19:58:46.382171+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.402304+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.426367+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.427695+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.521293+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.521311+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:46.521311+00:00", "trade", 13.81, 191.0]
["2026-09-01T19:58:46.521353+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.521389+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.521717+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:46.522057+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:46.522617+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.522646+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.523022+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.525964+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.540745+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.594643+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.594749+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.670696+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:46.670760+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.670845+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.693174+00:00", "trade", 13.805, 2.0]
["2026-09-01T19:58:46.701448+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.701478+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.701495+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:46.701559+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.717908+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.717913+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.717928+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.735710+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.735755+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.736176+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.738978+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.739459+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.739549+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.759351+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.759356+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.791563+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.843327+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.856929+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.857120+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.861350+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.878035+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.878145+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.888505+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:46.888705+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.013212+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.024439+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.028318+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:47.045763+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:47.068810+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.191004+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:58:47.195012+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:47.279698+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.280061+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:47.280939+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:58:47.283202+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.284070+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:47.284164+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.284175+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.284179+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.284629+00:00", "trade", 13.81, 11.0]
["2026-09-01T19:58:47.285262+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.289737+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.290117+00:00", "trade", 13.81, 599.0]
["2026-09-01T19:58:47.290138+00:00", "trade", 13.81, 600.0]
["2026-09-01T19:58:47.290689+00:00", "trade", 13.81, 599.0]
["2026-09-01T19:58:47.290840+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.291188+00:00", "trade", 13.81, 477.0]
["2026-09-01T19:58:47.291762+00:00", "trade", 13.81, 270.0]
["2026-09-01T19:58:47.292294+00:00", "trade", 13.81, 166.0]
["2026-09-01T19:58:47.322426+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.335017+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:47.449724+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.510387+00:00", "trade", 13.8067, 100.0]
["2026-09-01T19:58:47.633047+00:00", "trade", 13.8115, 61.0]
["2026-09-01T19:58:47.706467+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:47.707074+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.707184+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.809436+00:00", "trade", 13.8, 1500.0]
["2026-09-01T19:58:47.810035+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.810090+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.810160+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.822324+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.822369+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.834513+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:47.834578+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:48.471042+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:48.471634+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:48.472131+00:00", "trade", 13.8, 21.0]
["2026-09-01T19:58:48.485241+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:48.502587+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:48.503430+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:48.510078+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:48.510662+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:48.510727+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:48.510732+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:48.513362+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:48.627791+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:58:48.628388+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:48.647371+00:00", "trade", 13.81, 177.0]
["2026-09-01T19:58:48.651373+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:48.651392+00:00", "trade", 13.81, 23.0]
["2026-09-01T19:58:48.651650+00:00", "trade", 13.81, 21.0]
["2026-09-01T19:58:48.659758+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:48.661959+00:00", "trade", 13.805, 15.0]
["2026-09-01T19:58:48.661986+00:00", "trade", 13.8, 15.0]
["2026-09-01T19:58:48.671065+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:48.882586+00:00", "trade", 13.805, 500.0]
["2026-09-01T19:58:48.888544+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:48.916380+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:48.952532+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:48.959839+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:48.959883+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:49.047828+00:00", "trade", 13.8103, 601.0]
["2026-09-01T19:58:49.186558+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:49.186585+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:49.199170+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:49.422633+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:49.485688+00:00", "trade", 13.805, 88.0]
["2026-09-01T19:58:49.486909+00:00", "trade", 13.805, 9.0]
["2026-09-01T19:58:49.487339+00:00", "trade", 13.805, 30.0]
["2026-09-01T19:58:49.503096+00:00", "trade", 13.8093, 100.0]
["2026-09-01T19:58:49.594534+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:49.708290+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:49.842421+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:49.849592+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:58:49.851000+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:49.885540+00:00", "trade", 13.8103, 120.0]
["2026-09-01T19:58:49.889128+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:49.889549+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:49.982302+00:00", "trade", 13.805, 15.0]
["2026-09-01T19:58:50.012557+00:00", "trade", 13.805, 600.0]
["2026-09-01T19:58:50.013098+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.013180+00:00", "trade", 13.805, 700.0]
["2026-09-01T19:58:50.013697+00:00", "trade", 13.805, 300.0]
["2026-09-01T19:58:50.014118+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:50.014199+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:50.014347+00:00", "trade", 13.805, 200.0]
["2026-09-01T19:58:50.014629+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:50.015053+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:50.015201+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:50.015279+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:50.017450+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:50.021086+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:50.066076+00:00", "trade", 13.805, 100.0]
["2026-09-01T19:58:50.066155+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.080940+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.141301+00:00", "trade", 13.8115, 1500.0]
["2026-09-01T19:58:50.149869+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.149874+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.149879+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.149889+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.149919+00:00", "trade", 13.81, 61.0]
["2026-09-01T19:58:50.149937+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:58:50.155795+00:00", "trade", 13.8115, 900.0]
["2026-09-01T19:58:50.163567+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.165779+00:00", "trade", 13.8115, 400.0]
["2026-09-01T19:58:50.170422+00:00", "trade", 13.8115, 300.0]
["2026-09-01T19:58:50.217506+00:00", "trade", 13.81, 35.0]
["2026-09-01T19:58:50.217561+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.217621+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.218222+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.220131+00:00", "trade", 13.805, 10.0]
["2026-09-01T19:58:50.220155+00:00", "trade", 13.8, 10.0]
["2026-09-01T19:58:50.222618+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.226848+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.237470+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:58:50.237497+00:00", "trade", 13.805, 5.0]
["2026-09-01T19:58:50.479774+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.480393+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.480905+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.507344+00:00", "trade", 13.805, 1.0]
["2026-09-01T19:58:50.508396+00:00", "trade", 13.805, 8.0]
["2026-09-01T19:58:50.508426+00:00", "trade", 13.805, 19.0]
["2026-09-01T19:58:50.508658+00:00", "trade", 13.8, 21.0]
["2026-09-01T19:58:50.559286+00:00", "trade", 13.81, 15.0]
["2026-09-01T19:58:50.583725+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.592386+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.592432+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.592456+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:58:50.592476+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.593349+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.622861+00:00", "trade", 13.81, 57.0]
["2026-09-01T19:58:50.622863+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.622959+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.622974+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.622979+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.623472+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.633017+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.650124+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.683182+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.710312+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.710387+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.796292+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.804862+00:00", "trade", 13.81, 198.0]
["2026-09-01T19:58:50.804862+00:00", "trade", 13.81, 130.0]
["2026-09-01T19:58:50.804865+00:00", "trade", 13.81, 61.0]
["2026-09-01T19:58:50.804913+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:58:50.804928+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:58:50.804978+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.804988+00:00", "trade", 13.81, 107.0]
["2026-09-01T19:58:50.804988+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.804992+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.804992+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:50.804993+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.804994+00:00", "trade", 13.81, 38.0]
["2026-09-01T19:58:50.804994+00:00", "trade", 13.81, 75.0]
["2026-09-01T19:58:50.805045+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:58:50.805054+00:00", "trade", 13.81, 1.0]
["2026-09-01T19:58:50.805073+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.805156+00:00", "trade", 13.81, 95.0]
["2026-09-01T19:58:50.805168+00:00", "trade", 13.81, 197.0]
["2026-09-01T19:58:50.805171+00:00", "trade", 13.81, 97.0]
["2026-09-01T19:58:50.805183+00:00", "trade", 13.81, 1324.0]
["2026-09-01T19:58:50.805188+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805188+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.805193+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:58:50.805193+00:00", "trade", 13.81, 800.0]
["2026-09-01T19:58:50.805193+00:00", "trade", 13.81, 1500.0]
["2026-09-01T19:58:50.805196+00:00", "trade", 13.81, 10200.0]
["2026-09-01T19:58:50.805196+00:00", "trade", 13.81, 1300.0]
["2026-09-01T19:58:50.805198+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:50.805198+00:00", "trade", 13.81, 407.0]
["2026-09-01T19:58:50.805238+00:00", "trade", 13.81, 605.0]
["2026-09-01T19:58:50.805238+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:50.805238+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:58:50.805241+00:00", "trade", 13.81, 303.0]
["2026-09-01T19:58:50.805243+00:00", "trade", 13.81, 41.0]
["2026-09-01T19:58:50.805247+00:00", "trade", 13.81, 603.0]
["2026-09-01T19:58:50.805247+00:00", "trade", 13.81, 993.0]
["2026-09-01T19:58:50.805253+00:00", "trade", 13.81, 429.0]
["2026-09-01T19:58:50.805253+00:00", "trade", 13.81, 600.0]
["2026-09-01T19:58:50.805253+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805257+00:00", "trade", 13.81, 521.0]
["2026-09-01T19:58:50.805257+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:58:50.805259+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.805263+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805263+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:50.805263+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:58:50.805268+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:50.805268+00:00", "trade", 13.81, 910.0]
["2026-09-01T19:58:50.805268+00:00", "trade", 13.81, 1400.0]
["2026-09-01T19:58:50.805269+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.805272+00:00", "trade", 13.81, 1100.0]
["2026-09-01T19:58:50.805272+00:00", "trade", 13.81, 134.0]
["2026-09-01T19:58:50.805274+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:58:50.805277+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:50.805277+00:00", "trade", 13.81, 5988.0]
["2026-09-01T19:58:50.805281+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805281+00:00", "trade", 13.81, 3785.0]
["2026-09-01T19:58:50.805281+00:00", "trade", 13.81, 1215.0]
["2026-09-01T19:58:50.805286+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:50.805286+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:50.805286+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805286+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:58:50.805286+00:00", "trade", 13.81, 207.0]
["2026-09-01T19:58:50.805286+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:58:50.805289+00:00", "trade", 13.81, 37.0]
["2026-09-01T19:58:50.805289+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805296+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805296+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:50.805296+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805296+00:00", "trade", 13.81, 198.0]
["2026-09-01T19:58:50.805301+00:00", "trade", 13.81, 1200.0]
["2026-09-01T19:58:50.805301+00:00", "trade", 13.81, 1000.0]
["2026-09-01T19:58:50.805301+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805304+00:00", "trade", 13.81, 45.0]
["2026-09-01T19:58:50.805304+00:00", "trade", 13.81, 40.0]
["2026-09-01T19:58:50.805340+00:00", "trade", 13.81, 879.0]
["2026-09-01T19:58:50.805346+00:00", "trade", 13.81, 163.0]
["2026-09-01T19:58:50.805349+00:00", "trade", 13.81, 62.0]
["2026-09-01T19:58:50.805388+00:00", "trade", 13.81, 138.0]
["2026-09-01T19:58:50.805388+00:00", "trade", 13.81, 520.0]
["2026-09-01T19:58:50.805407+00:00", "trade", 13.81, 268.0]
["2026-09-01T19:58:50.805407+00:00", "trade", 13.81, 50.0]
["2026-09-01T19:58:50.805409+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:58:50.805415+00:00", "trade", 13.81, 512.0]
["2026-09-01T19:58:50.805419+00:00", "trade", 13.81, 376.0]
["2026-09-01T19:58:50.805419+00:00", "trade", 13.81, 1900.0]
["2026-09-01T19:58:50.805424+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805427+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805427+00:00", "trade", 13.81, 8.0]
["2026-09-01T19:58:50.805430+00:00", "trade", 13.81, 87.0]
["2026-09-01T19:58:50.805488+00:00", "trade", 13.81, 13.0]
["2026-09-01T19:58:50.805488+00:00", "trade", 13.81, 875.0]
["2026-09-01T19:58:50.805494+00:00", "trade", 13.81, 1485.0]
["2026-09-01T19:58:50.805494+00:00", "trade", 13.81, 600.0]
["2026-09-01T19:58:50.805500+00:00", "trade", 13.81, 23.0]
["2026-09-01T19:58:50.805500+00:00", "trade", 13.81, 1100.0]
["2026-09-01T19:58:50.805500+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:58:50.805500+00:00", "trade", 13.81, 146.0]
["2026-09-01T19:58:50.805559+00:00", "trade", 13.81, 7293.0]
["2026-09-01T19:58:50.805559+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805565+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805565+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:58:50.805565+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805565+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805572+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:50.805572+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805574+00:00", "trade", 13.81, 88.0]
["2026-09-01T19:58:50.805574+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:58:50.805578+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:58:50.805578+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:50.805584+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:50.805584+00:00", "trade", 13.81, 9.0]
["2026-09-01T19:58:50.805584+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805588+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805588+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805593+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:58:50.805593+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:58:50.805593+00:00", "trade", 13.81, 50.0]
["2026-09-01T19:58:50.805596+00:00", "trade", 13.81, 21.0]
["2026-09-01T19:58:50.805596+00:00", "trade", 13.81, 600.0]
["2026-09-01T19:58:50.805598+00:00", "trade", 13.81, 800.0]
["2026-09-01T19:58:50.805600+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.805600+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.805601+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:50.805605+00:00", "trade", 13.81, 32.0]
["2026-09-01T19:58:50.805605+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:50.805608+00:00", "trade", 13.81, 118.0]
["2026-09-01T19:58:50.805608+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:58:50.805614+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:58:50.805614+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:50.805614+00:00", "trade", 13.81, 14.0]
["2026-09-01T19:58:50.805614+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:58:50.805617+00:00", "trade", 13.81, 43.0]
["2026-09-01T19:58:50.805617+00:00", "trade", 13.81, 5.0]
["2026-09-01T19:58:50.805617+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:50.805620+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:58:50.805620+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:50.805620+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:50.805623+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:58:50.805623+00:00", "trade", 13.81, 1800.0]
["2026-09-01T19:58:50.805623+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:50.805623+00:00", "trade", 13.81, 29.0]
["2026-09-01T19:58:50.805662+00:00", "trade", 13.81, 171.0]
["2026-09-01T19:58:50.805665+00:00", "trade", 13.81, 9.0]
["2026-09-01T19:58:50.805669+00:00", "trade", 13.81, 15.0]
["2026-09-01T19:58:50.805669+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805674+00:00", "trade", 13.81, 6600.0]
["2026-09-01T19:58:50.805674+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:50.805677+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:58:50.805677+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:50.805680+00:00", "trade", 13.81, 14.0]
["2026-09-01T19:58:50.805683+00:00", "trade", 13.81, 900.0]
["2026-09-01T19:58:50.805683+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805689+00:00", "trade", 13.81, 600.0]
["2026-09-01T19:58:50.805689+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:58:50.805689+00:00", "trade", 13.81, 2700.0]
["2026-09-01T19:58:50.805695+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805695+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:58:50.805698+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:50.805698+00:00", "trade", 13.81, 32.0]
["2026-09-01T19:58:50.805700+00:00", "quote", 13.8, 13.81]
["2026-09-01T19:58:50.805701+00:00", "trade", 13.81, 700.0]
["2026-09-01T19:58:50.805705+00:00", "trade", 13.81, 6400.0]
["2026-09-01T19:58:50.805705+00:00", "trade", 13.81, 15.0]
["2026-09-01T19:58:50.805710+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:50.805710+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:50.805710+00:00", "trade", 13.81, 6.0]
["2026-09-01T19:58:50.805710+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805714+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805714+00:00", "trade", 13.81, 34.0]
["2026-09-01T19:58:50.805716+00:00", "trade", 13.81, 15.0]
["2026-09-01T19:58:50.805719+00:00", "trade", 13.81, 233.0]
["2026-09-01T19:58:50.805719+00:00", "trade", 13.81, 20.0]
["2026-09-01T19:58:50.805720+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:58:50.805720+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:58:50.805720+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:58:50.805720+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:58:50.805720+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:58:50.805722+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805722+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:58:50.805725+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805725+00:00", "trade", 13.81, 151.0]
["2026-09-01T19:58:50.805725+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:58:50.805725+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:58:50.805725+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:58:50.805725+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:58:50.805725+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:58:50.805725+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:58:50.805731+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:50.805731+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:50.805731+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:50.805731+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:50.805734+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:58:50.805734+00:00", "trade", 13.81, 15.0]
["2026-09-01T19:58:50.805737+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:50.805737+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:58:50.805737+00:00", "trade", 13.81, 3.0]
["2026-09-01T19:58:50.805740+00:00", "trade", 13.81, 400.0]
["2026-09-01T19:58:50.805740+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:50.805743+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805743+00:00", "trade", 13.81, 15.0]
["2026-09-01T19:58:50.805743+00:00", "trade", 13.81, 500.0]
["2026-09-01T19:58:50.805743+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805745+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:58:50.805746+00:00", "trade", 13.81, 10.0]
["2026-09-01T19:58:50.805746+00:00", "trade", 13.81, 67.0]
["2026-09-01T19:58:50.805749+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:50.805749+00:00", "trade", 13.81, 300.0]
["2026-09-01T19:58:50.805750+00:00", "quote", 13.81, 13.81]
["2026-09-01T19:58:50.805752+00:00", "trade", 13.81, 25.0]
["2026-09-01T19:58:50.805776+00:00", "trade", 13.81, 100.0]
["2026-09-01T19:58:50.805905+00:00", "trade", 13.81, 475.0]
["2026-09-01T19:58:50.805945+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.805985+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806051+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806101+00:00", "trade", 13.81, 200.0]
["2026-09-01T19:58:50.806121+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806156+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806216+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806221+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806226+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806421+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806497+00:00", "trade", 13.8074, 51.0]
["2026-09-01T19:58:50.806637+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806652+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806652+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806652+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806837+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806847+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806858+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806868+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806872+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806888+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806888+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.806948+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.807038+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.807048+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.807093+00:00", "trade", 13.815, 243.0]
["2026-09-01T19:58:50.807288+00:00", "trade", 13.81, 50.0]
["2026-09-01T19:58:50.807369+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.807830+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.807881+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:58:50.807944+00:00", "trade", 13.815, 6.0]
["2026-09-01T19:58:50.808001+00:00", "trade", 13.815, 9.0]
["2026-09-01T19:58:50.808058+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:58:50.808065+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.808173+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:58:50.808176+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:58:50.808176+00:00", "trade", 13.815, 295.0]
["2026-09-01T19:58:50.808822+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.809223+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.809444+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.809464+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.809479+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.809489+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.809494+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.809504+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.809526+00:00", "trade", 13.82, 7.0]
["2026-09-01T19:58:50.809539+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.809744+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.811271+00:00", "trade", 13.815, 417.0]
["2026-09-01T19:58:50.813110+00:00", "trade", 13.8123, 109.0]
["2026-09-01T19:58:50.813168+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.815799+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.820239+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.820244+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.820340+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.820375+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.825848+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.850739+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:58:50.892752+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:50.911482+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.088189+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.090920+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.105053+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:51.105129+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.105150+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.148823+00:00", "trade", 13.8075, 100.0]
["2026-09-01T19:58:51.163699+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.174620+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.204983+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.213323+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.264796+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.292271+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.318912+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:58:51.318915+00:00", "trade", 13.815, 600.0]
["2026-09-01T19:58:51.318915+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.322544+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.326964+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.440039+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.474392+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:58:51.474471+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.474476+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.495881+00:00", "trade", 13.815, 200.0]
["2026-09-01T19:58:51.495952+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.496489+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.505832+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:58:51.507936+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.530247+00:00", "trade", 13.82, 210.0]
["2026-09-01T19:58:51.530836+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.530891+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.531612+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:58:51.532172+00:00", "trade", 13.815, 22.0]
["2026-09-01T19:58:51.533459+00:00", "trade", 13.815, 11.0]
["2026-09-01T19:58:51.554738+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.589049+00:00", "trade", 13.82, 133.0]
["2026-09-01T19:58:51.589070+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.639423+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:51.639425+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.639961+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.640999+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.642056+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.642267+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.648637+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.666895+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.667376+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.667456+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:58:51.692877+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.700147+00:00", "trade", 13.815, 134.0]
["2026-09-01T19:58:51.705863+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.729986+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.730528+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:58:51.735830+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:58:51.736774+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:58:51.749944+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.749989+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.880039+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.880114+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.928094+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.928099+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.928114+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.928184+00:00", "trade", 13.82, 7.0]
["2026-09-01T19:58:51.928485+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.928715+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:51.931113+00:00", "trade", 13.82, 66.0]
["2026-09-01T19:58:52.015918+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.039460+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.157506+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.157587+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.172186+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.172246+00:00", "trade", 13.815, 6.0]
["2026-09-01T19:58:52.172793+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.186541+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.245973+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.322380+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.330677+00:00", "trade", 13.8103, 100.0]
["2026-09-01T19:58:52.396382+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.467426+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.495497+00:00", "trade", 13.8103, 272.0]
["2026-09-01T19:58:52.594959+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:52.595007+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:58:52.595023+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:58:52.595036+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.595056+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.595101+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.596138+00:00", "trade", 13.815, 18.0]
["2026-09-01T19:58:52.638022+00:00", "trade", 13.8105, 60.0]
["2026-09-01T19:58:52.774238+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.799995+00:00", "trade", 13.82, 66.0]
["2026-09-01T19:58:52.800551+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.823192+00:00", "trade", 13.8197, 11000.0]
["2026-09-01T19:58:52.911245+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:52.911296+00:00", "trade", 13.82, 7.0]
["2026-09-01T19:58:52.911531+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:52.911550+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:58:52.934058+00:00", "trade", 13.815, 11.0]
["2026-09-01T19:58:52.934070+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.934075+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.934109+00:00", "trade", 13.82, 11.0]
["2026-09-01T19:58:52.934205+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:52.938190+00:00", "trade", 13.82, 304.0]
["2026-09-01T19:58:53.041587+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:53.128658+00:00", "trade", 13.8105, 100.0]
["2026-09-01T19:58:53.186402+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:58:53.344520+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:53.344570+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:53.422085+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:53.422130+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:53.426029+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:53.519668+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:53.592429+00:00", "trade", 13.8199, 4000.0]
["2026-09-01T19:58:53.608628+00:00", "trade", 13.8106, 100.0]
["2026-09-01T19:58:53.615767+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:53.615821+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:58:53.616318+00:00", "trade", 13.815, 8.0]
["2026-09-01T19:58:53.616345+00:00", "trade", 13.815, 11.0]
["2026-09-01T19:58:53.616561+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:58:53.617003+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:58:53.617641+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:58:53.627034+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:53.687984+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:53.843015+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:53.843065+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:53.883471+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.022162+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.067731+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.068142+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.069965+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:58:54.069968+00:00", "trade", 13.82, 1700.0]
["2026-09-01T19:58:54.071255+00:00", "trade", 13.814, 51.0]
["2026-09-01T19:58:54.083047+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.083092+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.162016+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.169333+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.209688+00:00", "trade", 13.8076, 100.0]
["2026-09-01T19:58:54.377851+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.403883+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.420042+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.436822+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.443458+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.443496+00:00", "trade", 13.8106, 24.0]
["2026-09-01T19:58:54.454379+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.466944+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.515680+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.515683+00:00", "trade", 13.82, 99.0]
["2026-09-01T19:58:54.515698+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:58:54.515698+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:54.515735+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.515780+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.515785+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.515835+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.516522+00:00", "trade", 13.82, 2441.0]
["2026-09-01T19:58:54.519770+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.541346+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.614688+00:00", "trade", 13.815, 13.0]
["2026-09-01T19:58:54.662530+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.668571+00:00", "trade", 13.8077, 1.0]
["2026-09-01T19:58:54.669641+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:58:54.722433+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.731390+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:54.782001+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.023708+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.023903+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.061638+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.075115+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.075426+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.077442+00:00", "trade", 13.8199, 3.0]
["2026-09-01T19:58:55.150896+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.151242+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.156867+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:58:55.165175+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.200550+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:55.200675+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.200705+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.200736+00:00", "trade", 13.82, 244.0]
["2026-09-01T19:58:55.201492+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.241307+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.257335+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.257337+00:00", "trade", 13.82, 94.0]
["2026-09-01T19:58:55.257337+00:00", "trade", 13.82, 6.0]
["2026-09-01T19:58:55.257394+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:58:55.257405+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.266729+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:58:55.332129+00:00", "trade", 13.815, 100.0]
["2026-09-01T19:58:55.332727+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:58:55.332735+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.334793+00:00", "trade", 13.815, 7.0]
["2026-09-01T19:58:55.334850+00:00", "trade", 13.815, 226.0]
["2026-09-01T19:58:55.347992+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.348042+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.393340+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.416985+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:55.426750+00:00", "trade", 13.8106, 20.0]
["2026-09-01T19:58:55.429476+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.482778+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.516013+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.521491+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.566879+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.589543+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.600048+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.638495+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.690364+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.690690+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.693592+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.693597+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.693597+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.740524+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.742774+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.750081+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.847689+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.934507+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.948781+00:00", "trade", 13.8077, 100.0]
["2026-09-01T19:58:55.951788+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.957151+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:55.957261+00:00", "trade", 13.815, 400.0]
["2026-09-01T19:58:55.960220+00:00", "trade", 13.815, 22.0]
["2026-09-01T19:58:55.960385+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:58:55.975545+00:00", "trade", 13.815, 8.0]
["2026-09-01T19:58:56.002344+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.002534+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.015143+00:00", "trade", 13.8107, 100.0]
["2026-09-01T19:58:56.049145+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.170746+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.202562+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.207328+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.207329+00:00", "trade", 13.82, 99.0]
["2026-09-01T19:58:56.207332+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:58:56.207398+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.255062+00:00", "trade", 13.815, 12.0]
["2026-09-01T19:58:56.327214+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.428476+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.458568+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.469674+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.482775+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.490406+00:00", "trade", 13.8096, 100.0]
["2026-09-01T19:58:56.529437+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.532032+00:00", "trade", 13.8106, 10.0]
["2026-09-01T19:58:56.548663+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.608014+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.645554+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.703688+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.744430+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.788845+00:00", "trade", 13.8078, 100.0]
["2026-09-01T19:58:56.798859+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:58:56.811004+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.818938+00:00", "trade", 13.8078, 100.0]
["2026-09-01T19:58:56.869052+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.869549+00:00", "trade", 13.8078, 100.0]
["2026-09-01T19:58:56.869615+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:58:56.880720+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.880911+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.948221+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.987951+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:56.998039+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:58:56.998247+00:00", "trade", 13.82, 4.0]
["2026-09-01T19:58:57.027034+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.062449+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.062499+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.091418+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.105617+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.106038+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.287601+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.297675+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.381536+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.457176+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.486982+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.546657+00:00", "trade", 13.8116, 4500.0]
["2026-09-01T19:58:57.549739+00:00", "trade", 13.815, 300.0]
["2026-09-01T19:58:57.569523+00:00", "trade", 13.8078, 100.0]
["2026-09-01T19:58:57.582505+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.597571+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.621599+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:57.621689+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.623067+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.707534+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.730148+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.730153+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.752872+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.789471+00:00", "trade", 13.8096, 100.0]
["2026-09-01T19:58:57.829284+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.829329+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.829751+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.870949+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.871154+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.873455+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.873470+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.929975+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.945858+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.946264+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.949155+00:00", "trade", 13.8078, 100.0]
["2026-09-01T19:58:57.971225+00:00", "trade", 13.82, 96.0]
["2026-09-01T19:58:57.975540+00:00", "trade", 13.82, 66.0]
["2026-09-01T19:58:57.975546+00:00", "trade", 13.82, 16.0]
["2026-09-01T19:58:57.975549+00:00", "trade", 13.82, 222.0]
["2026-09-01T19:58:57.975576+00:00", "trade", 13.82, 280.0]
["2026-09-01T19:58:57.975578+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.975579+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:58:57.975583+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:57.975631+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:58:57.975734+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.975832+00:00", "trade", 13.82, 580.0]
["2026-09-01T19:58:57.975850+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:58:57.975862+00:00", "trade", 13.82, 580.0]
["2026-09-01T19:58:57.979358+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:57.999781+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.061995+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.062185+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.064523+00:00", "trade", 13.815, 13.0]
["2026-09-01T19:58:58.065650+00:00", "trade", 13.81, 18.0]
["2026-09-01T19:58:58.065759+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:58:58.065951+00:00", "trade", 13.815, 8.0]
["2026-09-01T19:58:58.065984+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:58:58.066014+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:58:58.066044+00:00", "trade", 13.815, 7.0]
["2026-09-01T19:58:58.068706+00:00", "trade", 13.82, 26.0]
["2026-09-01T19:58:58.075785+00:00", "trade", 13.82, 874.0]
["2026-09-01T19:58:58.075791+00:00", "trade", 13.82, 433.0]
["2026-09-01T19:58:58.075883+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.098672+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.124525+00:00", "trade", 13.82, 152.0]
["2026-09-01T19:58:58.158365+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.191564+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.283278+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.314272+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.349721+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.376482+00:00", "trade", 13.82, 18.0]
["2026-09-01T19:58:58.376484+00:00", "trade", 13.82, 82.0]
["2026-09-01T19:58:58.376485+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.376488+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.390651+00:00", "trade", 13.82, 185.0]
["2026-09-01T19:58:58.485751+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.510906+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.533164+00:00", "trade", 13.815, 2.0]
["2026-09-01T19:58:58.645422+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.645578+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.645618+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.645702+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:58:58.660308+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.660313+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.667200+00:00", "trade", 13.8107, 100.0]
["2026-09-01T19:58:58.690669+00:00", "trade", 13.82, 218.0]
["2026-09-01T19:58:58.690670+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.690671+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:58:58.690674+00:00", "trade", 13.82, 13.0]
["2026-09-01T19:58:58.690674+00:00", "trade", 13.82, 169.0]
["2026-09-01T19:58:58.690677+00:00", "trade", 13.82, 600.0]
["2026-09-01T19:58:58.690761+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.690762+00:00", "trade", 13.82, 1269.0]
["2026-09-01T19:58:58.690765+00:00", "trade", 13.82, 31.0]
["2026-09-01T19:58:58.691047+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.691050+00:00", "trade", 13.82, 198.0]
["2026-09-01T19:58:58.691056+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.692948+00:00", "trade", 13.82, 702.0]
["2026-09-01T19:58:58.694376+00:00", "trade", 13.815, 5.0]
["2026-09-01T19:58:58.695036+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.695146+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.699572+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.703912+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.747011+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.758047+00:00", "trade", 13.815, 1.0]
["2026-09-01T19:58:58.776365+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.782976+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.795676+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.795721+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.795996+00:00", "trade", 13.82, 2825.0]
["2026-09-01T19:58:58.795996+00:00", "trade", 13.82, 18.0]
["2026-09-01T19:58:58.796002+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:58:58.796002+00:00", "trade", 13.82, 1999.0]
["2026-09-01T19:58:58.796004+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796007+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796010+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796014+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796014+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796016+00:00", "trade", 13.82, 3600.0]
["2026-09-01T19:58:58.796016+00:00", "trade", 13.82, 1271.0]
["2026-09-01T19:58:58.796019+00:00", "trade", 13.82, 375.0]
["2026-09-01T19:58:58.796023+00:00", "trade", 13.82, 411.0]
["2026-09-01T19:58:58.796023+00:00", "trade", 13.82, 3500.0]
["2026-09-01T19:58:58.796026+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:58:58.796026+00:00", "trade", 13.82, 1800.0]
["2026-09-01T19:58:58.796031+00:00", "trade", 13.82, 81.0]
["2026-09-01T19:58:58.796031+00:00", "trade", 13.82, 10000.0]
["2026-09-01T19:58:58.796031+00:00", "trade", 13.82, 5.0]
["2026-09-01T19:58:58.796032+00:00", "quote", 13.81, 13.82]
["2026-09-01T19:58:58.796035+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:58:58.796041+00:00", "trade", 13.82, 2463.0]
["2026-09-01T19:58:58.796041+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796041+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:58:58.796046+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796046+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:58:58.796046+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796046+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:58:58.796046+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796049+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:58:58.796049+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:58:58.796053+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796053+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:58:58.796059+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:58:58.796059+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:58:58.796059+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796062+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796065+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:58:58.796065+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796065+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796065+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796068+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796068+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796071+00:00", "trade", 13.82, 4300.0]
["2026-09-01T19:58:58.796071+00:00", "trade", 13.82, 4300.0]
["2026-09-01T19:58:58.796073+00:00", "trade", 13.82, 7400.0]
["2026-09-01T19:58:58.796073+00:00", "trade", 13.82, 9000.0]
["2026-09-01T19:58:58.796073+00:00", "trade", 13.82, 6000.0]
["2026-09-01T19:58:58.796122+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796139+00:00", "trade", 13.82, 90.0]
["2026-09-01T19:58:58.796202+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796202+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796326+00:00", "trade", 13.82, 317.0]
["2026-09-01T19:58:58.796326+00:00", "trade", 13.82, 142.0]
["2026-09-01T19:58:58.796330+00:00", "trade", 13.82, 40.0]
["2026-09-01T19:58:58.796330+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:58:58.796335+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796335+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796344+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796350+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796363+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796373+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796428+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796433+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796523+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796523+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796523+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796528+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796528+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796528+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796528+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796558+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796608+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796633+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796653+00:00", "quote", 13.82, 13.82]
["2026-09-01T19:58:58.796744+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:58:58.796764+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.796769+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.796839+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.796899+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.797069+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.797149+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:58:58.797500+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.797558+00:00", "trade", 13.825, 98.0]
["2026-09-01T19:58:58.797609+00:00", "trade", 13.825, 71.0]
["2026-09-01T19:58:58.797670+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:58:58.797742+00:00", "trade", 13.825, 31.0]
["2026-09-01T19:58:58.797776+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.797793+00:00", "trade", 13.825, 40.0]
["2026-09-01T19:58:58.797801+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.797841+00:00", "trade", 13.825, 33.0]
["2026-09-01T19:58:58.797901+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.797910+00:00", "trade", 13.825, 9.0]
["2026-09-01T19:58:58.797937+00:00", "trade", 13.825, 18.0]
["2026-09-01T19:58:58.797976+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.798031+00:00", "trade", 13.825, 71.0]
["2026-09-01T19:58:58.798357+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.798448+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.798821+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:58:58.800397+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.800658+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.800873+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:58:58.800875+00:00", "trade", 13.825, 307.0]
["2026-09-01T19:58:58.801199+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.801224+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.801365+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.801906+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.801911+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.802863+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.803109+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.804287+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.810897+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.810943+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.814194+00:00", "trade", 13.83, 80.0]
["2026-09-01T19:58:58.828083+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.828088+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.828088+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.830616+00:00", "trade", 13.8097, 100.0]
["2026-09-01T19:58:58.897098+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.897324+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.903418+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.927667+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:58:58.948741+00:00", "trade", 13.8104, 300.0]
["2026-09-01T19:58:58.956781+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.956796+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.957066+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.960540+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.960805+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.982622+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:58.988475+00:00", "trade", 13.825, 1500.0]
["2026-09-01T19:58:59.004444+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.004765+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.004996+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.005021+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.017952+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.024297+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.034386+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.034581+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.042019+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.052730+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.052850+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.068177+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.092508+00:00", "trade", 13.818, 200.0]
["2026-09-01T19:58:59.118076+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.148358+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.169318+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.266781+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.282848+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:58:59.282884+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.290031+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.299594+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.306360+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.311202+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.311387+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.380823+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.381018+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.427454+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.483904+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.488930+00:00", "trade", 13.83, 700.0]
["2026-09-01T19:58:59.489006+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.494712+00:00", "trade", 13.825, 126.0]
["2026-09-01T19:58:59.498438+00:00", "trade", 13.825, 50.0]
["2026-09-01T19:58:59.500363+00:00", "trade", 13.825, 110.0]
["2026-09-01T19:58:59.504403+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.511438+00:00", "trade", 13.825, 53.0]
["2026-09-01T19:58:59.537427+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.537622+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.537893+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.559449+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.559700+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.588046+00:00", "trade", 13.83, 11.0]
["2026-09-01T19:58:59.623086+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.623317+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.691359+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.720839+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.869067+00:00", "trade", 13.8104, 100.0]
["2026-09-01T19:58:59.887011+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.887056+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.941992+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:58:59.986423+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.002301+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.003980+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.003995+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.007760+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.007829+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.007842+00:00", "trade", 13.83, 1461.0]
["2026-09-01T19:59:00.007909+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:00.007909+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:59:00.007912+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:00.007912+00:00", "trade", 13.83, 290.0]
["2026-09-01T19:59:00.007935+00:00", "trade", 13.83, 284.0]
["2026-09-01T19:59:00.007965+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.007995+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.008068+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:00.008167+00:00", "trade", 13.83, 79.0]
["2026-09-01T19:59:00.008170+00:00", "trade", 13.83, 21.0]
["2026-09-01T19:59:00.008195+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.008200+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.008218+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:00.008220+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.008225+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.008381+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.008441+00:00", "trade", 13.83, 5.0]
["2026-09-01T19:59:00.008441+00:00", "trade", 13.83, 70.0]
["2026-09-01T19:59:00.008462+00:00", "trade", 13.83, 2200.0]
["2026-09-01T19:59:00.008476+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.008566+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.008721+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.008751+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.008797+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:59:00.008927+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.009126+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:00.009273+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.010858+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.012210+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.012215+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.012486+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.012531+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.016434+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:00.020254+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.020520+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.026845+00:00", "trade", 13.825, 12.0]
["2026-09-01T19:59:00.029290+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.032558+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:00.032608+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.037791+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:00.044397+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.044567+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.051068+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.051570+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:00.057207+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.065905+00:00", "trade", 13.83, 4.0]
["2026-09-01T19:59:00.065908+00:00", "trade", 13.83, 96.0]
["2026-09-01T19:59:00.065908+00:00", "trade", 13.83, 21.0]
["2026-09-01T19:59:00.065908+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.065971+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:00.065983+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.066188+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:00.067011+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.080568+00:00", "trade", 13.83, 45.0]
["2026-09-01T19:59:00.080568+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.088958+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.099769+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.099944+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.111642+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.125355+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.169229+00:00", "trade", 13.825, 162.0]
["2026-09-01T19:59:00.171481+00:00", "trade", 13.825, 4252.0]
["2026-09-01T19:59:00.171797+00:00", "trade", 13.825, 681.0]
["2026-09-01T19:59:00.173424+00:00", "trade", 13.82, 24.0]
["2026-09-01T19:59:00.185954+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.190641+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.192462+00:00", "trade", 13.825, 16.0]
["2026-09-01T19:59:00.209546+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:00.210078+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:59:00.225353+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.226511+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.226712+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.250624+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.293275+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:00.314246+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.336906+00:00", "trade", 13.83, 7.0]
["2026-09-01T19:59:00.336909+00:00", "trade", 13.83, 93.0]
["2026-09-01T19:59:00.371936+00:00", "trade", 13.83, 33.0]
["2026-09-01T19:59:00.371936+00:00", "trade", 13.83, 67.0]
["2026-09-01T19:59:00.371938+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.384348+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.415437+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.424629+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.435420+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.449182+00:00", "trade", 13.825, 78.0]
["2026-09-01T19:59:00.449233+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.449323+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.449807+00:00", "trade", 13.83, 19.0]
["2026-09-01T19:59:00.461713+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.465943+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.478872+00:00", "trade", 13.8205, 20.0]
["2026-09-01T19:59:00.479275+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.491714+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.508820+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.555191+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.555256+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.555261+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.555306+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.624401+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.653105+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.653841+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.688700+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:00.699175+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.701508+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:00.714830+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:00.715488+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:00.717106+00:00", "trade", 13.825, 9.0]
["2026-09-01T19:59:00.722645+00:00", "trade", 13.825, 28.0]
["2026-09-01T19:59:00.768327+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:00.768346+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:00.768812+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:00.769037+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:00.769058+00:00", "trade", 13.83, 71.0]
["2026-09-01T19:59:00.769109+00:00", "trade", 13.83, 130.0]
["2026-09-01T19:59:00.769335+00:00", "trade", 13.83, 169.0]
["2026-09-01T19:59:00.769404+00:00", "trade", 13.83, 31.0]
["2026-09-01T19:59:00.770015+00:00", "trade", 13.83, 99.0]
["2026-09-01T19:59:00.794066+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.808210+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.808320+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.825075+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:00.913807+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.011921+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.012036+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.059600+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.062482+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.097337+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:01.147690+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.157073+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.162908+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:01.175830+00:00", "trade", 13.8223, 64.0]
["2026-09-01T19:59:01.185910+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:01.185931+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:01.186235+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:01.186310+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:01.186482+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:01.186503+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:01.186509+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:01.186767+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:01.186972+00:00", "trade", 13.83, 182.0]
["2026-09-01T19:59:01.187501+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:01.187934+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:01.222063+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.261136+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.329624+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.449565+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:01.499887+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:01.528693+00:00", "trade", 13.826, 300.0]
["2026-09-01T19:59:01.537496+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.571432+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.571587+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.582012+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.662476+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:01.663327+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:01.664112+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:01.665366+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:01.666220+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:01.666939+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:01.668126+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:01.668968+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:01.824586+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.879242+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.888067+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.942603+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.959403+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.962114+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.974419+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.974619+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.985074+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.997985+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:01.998346+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.010515+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.040396+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.067320+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.143648+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.146334+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:59:02.147491+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:59:02.148108+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.257233+00:00", "trade", 13.83, 5.0]
["2026-09-01T19:59:02.260423+00:00", "trade", 13.83, 24.0]
["2026-09-01T19:59:02.300319+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:02.314609+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:02.348777+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.362174+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.362580+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.382518+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.386287+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.415034+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:02.427953+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:02.443954+00:00", "trade", 13.8294, 650.0]
["2026-09-01T19:59:02.488125+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.501560+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:02.501608+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:02.501620+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:02.622175+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.623117+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.627139+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:02.628971+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.662867+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.681426+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.689054+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.693249+00:00", "trade", 13.825, 13.0]
["2026-09-01T19:59:02.694151+00:00", "trade", 13.825, 8.0]
["2026-09-01T19:59:02.694311+00:00", "trade", 13.82, 17.0]
["2026-09-01T19:59:02.698527+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:02.782099+00:00", "trade", 13.82, 346.0]
["2026-09-01T19:59:02.834071+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.869430+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.869575+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.926742+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:02.983727+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:02.991150+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.044939+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.055975+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.142286+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.301461+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.302589+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.370095+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.373809+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.482543+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.517787+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.552917+00:00", "trade", 13.8299, 2125.0]
["2026-09-01T19:59:03.554415+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:59:03.557250+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:03.562769+00:00", "trade", 13.83, 179.0]
["2026-09-01T19:59:03.564173+00:00", "trade", 13.83, 1275.0]
["2026-09-01T19:59:03.567591+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.675574+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.697364+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:03.745015+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.745626+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.764060+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.855233+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.855283+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.901182+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.916123+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.928543+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.938627+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.943017+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.951984+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.952194+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:03.983659+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.012478+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.163636+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:04.164333+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:04.165260+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:04.266905+00:00", "trade", 13.825, 21.0]
["2026-09-01T19:59:04.324077+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.325488+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:04.330056+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.341754+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.347868+00:00", "trade", 13.83, 9.0]
["2026-09-01T19:59:04.438956+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.462096+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.493266+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.494017+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.501919+00:00", "trade", 13.83, 170.0]
["2026-09-01T19:59:04.664730+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.677410+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.682607+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.691258+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.693076+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:04.694141+00:00", "trade", 13.825, 18.0]
["2026-09-01T19:59:04.711747+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.711807+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.712770+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.742801+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.746771+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.777858+00:00", "trade", 13.83, 92.0]
["2026-09-01T19:59:04.778541+00:00", "trade", 13.83, 8.0]
["2026-09-01T19:59:04.814673+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.852182+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:04.860895+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:04.860946+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:04.860958+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:04.991435+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.004616+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.031370+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.050806+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.061236+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.074764+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.075525+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.093178+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.103918+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.122503+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.167576+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:05.174266+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.178050+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:05.210696+00:00", "trade", 13.825, 26.0]
["2026-09-01T19:59:05.324309+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.335606+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.335621+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.442722+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.516348+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.516472+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:05.559436+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.602498+00:00", "trade", 13.8116, 39.0]
["2026-09-01T19:59:05.648469+00:00", "trade", 13.825, 433.0]
["2026-09-01T19:59:05.648533+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.648578+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.655295+00:00", "trade", 13.8126, 402.0]
["2026-09-01T19:59:05.657655+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.657795+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:05.662246+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.662802+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.669884+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.669886+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:05.669937+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:05.669958+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:05.709564+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.709594+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.728481+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:05.729152+00:00", "trade", 13.83, 62.0]
["2026-09-01T19:59:05.729609+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:05.729789+00:00", "trade", 13.825, 7.0]
["2026-09-01T19:59:05.729813+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:05.729876+00:00", "trade", 13.83, 555.0]
["2026-09-01T19:59:05.729876+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:05.729909+00:00", "trade", 13.83, 4.0]
["2026-09-01T19:59:05.729909+00:00", "trade", 13.83, 402.0]
["2026-09-01T19:59:05.729922+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.729985+00:00", "trade", 13.825, 22.0]
["2026-09-01T19:59:05.732583+00:00", "trade", 13.83, 25.0]
["2026-09-01T19:59:05.742284+00:00", "trade", 13.83, 484.0]
["2026-09-01T19:59:05.753597+00:00", "trade", 13.8116, 37.0]
["2026-09-01T19:59:05.754020+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.755819+00:00", "trade", 13.825, 11.0]
["2026-09-01T19:59:05.833650+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.834181+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.862835+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.962503+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.973233+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.982355+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:05.983503+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.065441+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:06.153198+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.176914+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.178298+00:00", "trade", 13.83, 50.0]
["2026-09-01T19:59:06.237677+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:06.240727+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.240874+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:06.242320+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.253577+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.266458+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.402057+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.402112+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.402398+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.437752+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.626252+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.665135+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.677389+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.692605+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.692844+00:00", "trade", 13.83, 600.0]
["2026-09-01T19:59:06.692906+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.692907+00:00", "trade", 13.83, 154.0]
["2026-09-01T19:59:06.692907+00:00", "trade", 13.83, 446.0]
["2026-09-01T19:59:06.693056+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.693289+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:06.696067+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:06.697210+00:00", "trade", 13.83, 23.0]
["2026-09-01T19:59:06.738144+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.764166+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.764256+00:00", "trade", 13.83, 46.0]
["2026-09-01T19:59:06.764261+00:00", "trade", 13.83, 354.0]
["2026-09-01T19:59:06.764276+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:06.771283+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.773358+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:06.842804+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.842854+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:06.871918+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.035509+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.038771+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.062583+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.078321+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.124124+00:00", "trade", 13.83, 35.0]
["2026-09-01T19:59:07.173252+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.173303+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.202838+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.205835+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:07.226319+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.226535+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.245500+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.256626+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.275727+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.357688+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.402064+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.449756+00:00", "trade", 13.83, 689.0]
["2026-09-01T19:59:07.449756+00:00", "trade", 13.83, 1511.0]
["2026-09-01T19:59:07.509202+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:07.509250+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:07.509263+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:07.557834+00:00", "trade", 13.825, 14.0]
["2026-09-01T19:59:07.682548+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.692027+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:07.692054+00:00", "trade", 13.83, 38.0]
["2026-09-01T19:59:07.692054+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:59:07.692057+00:00", "trade", 13.83, 52.0]
["2026-09-01T19:59:07.692086+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.692377+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.694853+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:07.703319+00:00", "trade", 13.83, 164.0]
["2026-09-01T19:59:07.703322+00:00", "trade", 13.83, 1045.0]
["2026-09-01T19:59:07.744521+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.753758+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:07.780390+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:07.781608+00:00", "trade", 13.825, 22.0]
["2026-09-01T19:59:07.781644+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:07.781761+00:00", "trade", 13.82, 9.0]
["2026-09-01T19:59:07.944970+00:00", "trade", 13.8127, 306.0]
["2026-09-01T19:59:08.055213+00:00", "trade", 13.825, 36.0]
["2026-09-01T19:59:08.212440+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:59:08.216423+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:08.238605+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:08.337491+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:08.422113+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:08.462099+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:08.467127+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:08.527294+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:08.654453+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:08.669514+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:08.743589+00:00", "trade", 13.8262, 1013.0]
["2026-09-01T19:59:08.783464+00:00", "trade", 13.83, 8.0]
["2026-09-01T19:59:08.783511+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:08.783578+00:00", "trade", 13.83, 92.0]
["2026-09-01T19:59:08.783817+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:08.784757+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:08.815226+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:08.815954+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:08.823211+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:08.891172+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:08.933063+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:09.114013+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:09.115655+00:00", "trade", 13.82, 9.0]
["2026-09-01T19:59:09.122029+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:09.190055+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:09.300262+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:09.423830+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:09.428194+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:09.443066+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:09.510752+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:09.511479+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:09.659973+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:09.693337+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:59:09.693340+00:00", "trade", 13.83, 97.0]
["2026-09-01T19:59:09.693371+00:00", "trade", 13.83, 40.0]
["2026-09-01T19:59:09.693371+00:00", "trade", 13.83, 60.0]
["2026-09-01T19:59:09.693424+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:09.693463+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:09.695120+00:00", "trade", 13.825, 9.0]
["2026-09-01T19:59:09.695144+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:59:09.695625+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:09.698765+00:00", "trade", 13.83, 29.0]
["2026-09-01T19:59:09.698999+00:00", "trade", 13.825, 11.0]
["2026-09-01T19:59:09.704764+00:00", "trade", 13.83, 36.0]
["2026-09-01T19:59:09.705158+00:00", "trade", 13.83, 1189.0]
["2026-09-01T19:59:09.731853+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:09.737572+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:09.822637+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:09.900457+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:09.941678+00:00", "trade", 13.83, 7.0]
["2026-09-01T19:59:09.950685+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:10.019928+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:10.019974+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:10.019986+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:10.019988+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:10.034823+00:00", "trade", 13.83, 147.0]
["2026-09-01T19:59:10.071626+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:10.074112+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:10.089423+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:10.114443+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:10.147667+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:10.182150+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:10.182205+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:10.187678+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:10.187723+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:10.188246+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:10.314911+00:00", "trade", 13.8277, 1.0]
["2026-09-01T19:59:10.361980+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:10.408041+00:00", "trade", 13.825, 670.0]
["2026-09-01T19:59:10.526968+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:10.549316+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:10.557155+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:10.573574+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:10.573629+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:10.601395+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:10.695356+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:10.880192+00:00", "trade", 13.83, 38.0]
["2026-09-01T19:59:10.880195+00:00", "trade", 13.83, 62.0]
["2026-09-01T19:59:10.880249+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:10.880252+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:10.882760+00:00", "trade", 13.825, 14.0]
["2026-09-01T19:59:10.989572+00:00", "trade", 13.825, 48.0]
["2026-09-01T19:59:10.990778+00:00", "trade", 13.825, 23.0]
["2026-09-01T19:59:10.993707+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.008237+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:11.012426+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.024059+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.043440+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.052973+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.095434+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:11.095505+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.138242+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.162127+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:11.177104+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.277584+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.277980+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.322445+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:11.322496+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.324922+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.331620+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:11.331683+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.345321+00:00", "trade", 13.8201, 2125.0]
["2026-09-01T19:59:11.394258+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.451285+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:11.452712+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.479922+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.483791+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.512886+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.513272+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.518870+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.532703+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.544531+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.544724+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:11.544766+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:11.544784+00:00", "trade", 13.83, 94.0]
["2026-09-01T19:59:11.544790+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:11.544797+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.544961+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:11.545142+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:11.545226+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:11.564649+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.577640+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.589738+00:00", "trade", 13.83, 42.0]
["2026-09-01T19:59:11.589756+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:11.589801+00:00", "trade", 13.83, 58.0]
["2026-09-01T19:59:11.590196+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:11.590583+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:11.592335+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.643380+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:11.643431+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:11.682947+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.695757+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.696788+00:00", "trade", 13.825, 12.0]
["2026-09-01T19:59:11.697321+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.728207+00:00", "trade", 13.825, 260.0]
["2026-09-01T19:59:11.746728+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:11.812416+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.813047+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.821893+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.839815+00:00", "trade", 13.825, 95.0]
["2026-09-01T19:59:11.901553+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:11.901577+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.007826+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.061044+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.061460+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.079054+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:12.079218+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.079314+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:12.079316+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:12.079316+00:00", "trade", 13.82, 33.0]
["2026-09-01T19:59:12.079334+00:00", "trade", 13.825, 1333.0]
["2026-09-01T19:59:12.079337+00:00", "trade", 13.825, 5084.0]
["2026-09-01T19:59:12.079433+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.079981+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.079981+00:00", "trade", 13.825, 600.0]
["2026-09-01T19:59:12.079984+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:12.079984+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.079987+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:59:12.079998+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.079998+00:00", "trade", 13.825, 84.0]
["2026-09-01T19:59:12.080011+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.080011+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.080020+00:00", "trade", 13.825, 16.0]
["2026-09-01T19:59:12.080962+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.080967+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.081789+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.109305+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.110582+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.111213+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.111273+00:00", "trade", 13.825, 900.0]
["2026-09-01T19:59:12.111276+00:00", "trade", 13.825, 18.0]
["2026-09-01T19:59:12.111279+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.111283+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:12.111283+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.111286+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:12.111288+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:12.111291+00:00", "trade", 13.825, 12777.0]
["2026-09-01T19:59:12.111417+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.111436+00:00", "trade", 13.8225, 100.0]
["2026-09-01T19:59:12.111754+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:12.111769+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:12.111851+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.111860+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:12.111965+00:00", "trade", 13.825, 11.0]
["2026-09-01T19:59:12.111968+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:12.111974+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:12.112004+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.112016+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:12.112025+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.112031+00:00", "trade", 13.825, 1100.0]
["2026-09-01T19:59:12.112031+00:00", "trade", 13.825, 184.0]
["2026-09-01T19:59:12.112031+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:12.112046+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:12.112049+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.112049+00:00", "trade", 13.825, 50.0]
["2026-09-01T19:59:12.112061+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.112091+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.112297+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.112311+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.112311+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.112329+00:00", "trade", 13.82, 6.0]
["2026-09-01T19:59:12.112329+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:59:12.112335+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:59:12.112335+00:00", "trade", 13.82, 488.0]
["2026-09-01T19:59:12.112337+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.112447+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.112584+00:00", "trade", 13.825, 305.0]
["2026-09-01T19:59:12.112750+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:12.112804+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.113195+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.113354+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.113359+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.113375+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.113499+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.113769+00:00", "trade", 13.825, 97.0]
["2026-09-01T19:59:12.113935+00:00", "trade", 13.825, 117.0]
["2026-09-01T19:59:12.114837+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:12.115044+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.115745+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:12.115964+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.116136+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.116415+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.116503+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:12.117206+00:00", "trade", 13.825, 1500.0]
["2026-09-01T19:59:12.117354+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.117988+00:00", "trade", 13.825, 1500.0]
["2026-09-01T19:59:12.118042+00:00", "trade", 13.825, 1127.0]
["2026-09-01T19:59:12.118096+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:12.118163+00:00", "trade", 13.825, 103.0]
["2026-09-01T19:59:12.118214+00:00", "trade", 13.825, 70.0]
["2026-09-01T19:59:12.118346+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:59:12.118415+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:12.118490+00:00", "trade", 13.825, 41.0]
["2026-09-01T19:59:12.118560+00:00", "trade", 13.825, 107.0]
["2026-09-01T19:59:12.118623+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.118698+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.118843+00:00", "trade", 13.825, 252.0]
["2026-09-01T19:59:12.118905+00:00", "trade", 13.825, 48.0]
["2026-09-01T19:59:12.122042+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:12.142629+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.161373+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.161388+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.163641+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:12.163643+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.163643+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.164398+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.172926+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.174956+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.180680+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.198938+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.202436+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.217505+00:00", "trade", 13.825, 1800.0]
["2026-09-01T19:59:12.220665+00:00", "trade", 13.825, 72.0]
["2026-09-01T19:59:12.271647+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.271712+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.371981+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.374096+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.402619+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.402675+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.438012+00:00", "trade", 13.825, 600.0]
["2026-09-01T19:59:12.502122+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.509309+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:12.515158+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.522090+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.682302+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.682306+00:00", "trade", 13.82, 33.0]
["2026-09-01T19:59:12.692476+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.692503+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.693920+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.693929+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.693929+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.693944+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.694185+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.694239+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:12.694332+00:00", "trade", 13.825, 16.0]
["2026-09-01T19:59:12.694392+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.694404+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.694452+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.694464+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.694542+00:00", "trade", 13.825, 21.0]
["2026-09-01T19:59:12.694663+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:12.694672+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.694723+00:00", "trade", 13.825, 96.0]
["2026-09-01T19:59:12.694846+00:00", "trade", 13.825, 33.0]
["2026-09-01T19:59:12.695041+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.695057+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:12.695857+00:00", "trade", 13.825, 12.0]
["2026-09-01T19:59:12.717747+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.730412+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.730497+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.757080+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.791683+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.849957+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.882029+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:12.939209+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:12.941408+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:13.042076+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:13.093637+00:00", "trade", 13.8238, 2000.0]
["2026-09-01T19:59:13.190635+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:13.190967+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:13.227528+00:00", "trade", 13.825, 507.0]
["2026-09-01T19:59:13.250942+00:00", "trade", 13.825, 45.0]
["2026-09-01T19:59:13.471477+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:13.480243+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:13.480264+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:13.480264+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:13.480270+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:13.480276+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:13.480282+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:13.480330+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:13.480414+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:13.480525+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:13.480832+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:13.480865+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:13.480998+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:13.481076+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:13.481121+00:00", "trade", 13.825, 65.0]
["2026-09-01T19:59:13.564290+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:13.587793+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:13.587859+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:13.588140+00:00", "trade", 13.825, 600.0]
["2026-09-01T19:59:13.588167+00:00", "trade", 13.825, 600.0]
["2026-09-01T19:59:13.588576+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:13.623203+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:13.630562+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:13.630620+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:13.640772+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:13.640784+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:13.651790+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:13.663227+00:00", "trade", 13.825, 1303.0]
["2026-09-01T19:59:13.664580+00:00", "trade", 13.825, 2499.0]
["2026-09-01T19:59:13.673358+00:00", "trade", 13.825, 4400.0]
["2026-09-01T19:59:13.705068+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:13.705333+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:13.705739+00:00", "trade", 13.825, 554.0]
["2026-09-01T19:59:13.706007+00:00", "trade", 13.825, 600.0]
["2026-09-01T19:59:13.706052+00:00", "trade", 13.825, 73.0]
["2026-09-01T19:59:13.706052+00:00", "trade", 13.825, 87.0]
["2026-09-01T19:59:13.772118+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:13.772137+00:00", "trade", 13.83, 49.0]
["2026-09-01T19:59:13.772140+00:00", "trade", 13.83, 51.0]
["2026-09-01T19:59:13.772209+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:13.773657+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:13.778335+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:59:13.783385+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:13.825746+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:13.829824+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:13.830428+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:13.897041+00:00", "trade", 13.83, 4.0]
["2026-09-01T19:59:13.983373+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:14.008628+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:14.062973+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:14.069812+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:14.069874+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:14.069890+00:00", "trade", 13.83, 351.0]
["2026-09-01T19:59:14.070347+00:00", "trade", 13.83, 449.0]
["2026-09-01T19:59:14.070551+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:14.077983+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:14.078006+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:14.091125+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:14.091175+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:14.091230+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:14.319426+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:14.320454+00:00", "trade", 13.825, 21.0]
["2026-09-01T19:59:14.321609+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:14.358865+00:00", "trade", 13.812, 100.0]
["2026-09-01T19:59:14.377904+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:14.423233+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:14.430096+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:14.432314+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:14.437097+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:14.438394+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:14.446257+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:14.527041+00:00", "trade", 13.825, 23.0]
["2026-09-01T19:59:14.567545+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:14.591882+00:00", "trade", 13.83, 48.0]
["2026-09-01T19:59:14.592439+00:00", "trade", 13.83, 52.0]
["2026-09-01T19:59:14.602646+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:14.693738+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:14.763033+00:00", "trade", 13.8201, 500.0]
["2026-09-01T19:59:14.802749+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:14.809344+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:14.834378+00:00", "trade", 13.825, 9.0]
["2026-09-01T19:59:14.835211+00:00", "trade", 13.825, 11.0]
["2026-09-01T19:59:14.842052+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:14.995754+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.006082+00:00", "trade", 13.83, 140.0]
["2026-09-01T19:59:15.013209+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:15.160758+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.163144+00:00", "trade", 13.825, 12.0]
["2026-09-01T19:59:15.168445+00:00", "trade", 13.825, 124.0]
["2026-09-01T19:59:15.184354+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.186710+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.197566+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.221744+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.245465+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.248442+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.251981+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.266455+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.270179+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.272926+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.275557+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.282519+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.296253+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:15.308011+00:00", "trade", 13.8286, 1.0]
["2026-09-01T19:59:15.310175+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.310429+00:00", "trade", 13.825, 49.0]
["2026-09-01T19:59:15.310444+00:00", "trade", 13.83, 49.0]
["2026-09-01T19:59:15.312552+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:15.314746+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.316685+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.403447+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.407775+00:00", "trade", 13.825, 8.0]
["2026-09-01T19:59:15.407838+00:00", "trade", 13.825, 73.0]
["2026-09-01T19:59:15.416077+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.419336+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.423901+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.618912+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.837115+00:00", "trade", 13.825, 11.0]
["2026-09-01T19:59:15.867040+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:15.867091+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:59:15.881363+00:00", "trade", 13.8296, 990.0]
["2026-09-01T19:59:15.881433+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:15.915329+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.051741+00:00", "trade", 13.825, 122.0]
["2026-09-01T19:59:16.225405+00:00", "trade", 13.8265, 500.0]
["2026-09-01T19:59:16.259686+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.259696+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.259708+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:16.264242+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.272241+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.284651+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.284701+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.297672+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.306337+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.319278+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.330377+00:00", "trade", 13.83, 27.0]
["2026-09-01T19:59:16.330455+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.330505+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.350720+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:16.350788+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.410601+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.410611+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.410692+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.410742+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.489941+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.490041+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.525504+00:00", "trade", 13.83, 36.0]
["2026-09-01T19:59:16.525504+00:00", "trade", 13.83, 101.0]
["2026-09-01T19:59:16.525505+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.525558+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:16.525567+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:16.525571+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.525646+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.525856+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.526544+00:00", "trade", 13.825, 12.0]
["2026-09-01T19:59:16.526821+00:00", "trade", 13.825, 7.0]
["2026-09-01T19:59:16.526926+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:16.526956+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:16.533485+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:16.533503+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:59:16.533554+00:00", "trade", 13.83, 73.0]
["2026-09-01T19:59:16.533560+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:16.533797+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:16.533856+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.534156+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.534261+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.534309+00:00", "trade", 13.83, 752.0]
["2026-09-01T19:59:16.534312+00:00", "trade", 13.83, 503.0]
["2026-09-01T19:59:16.547294+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:16.547296+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:59:16.610402+00:00", "trade", 13.8121, 22.0]
["2026-09-01T19:59:16.617084+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.646377+00:00", "trade", 13.825, 70.0]
["2026-09-01T19:59:16.694155+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:16.694170+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:16.694173+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.694200+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:16.694218+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:16.694223+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.694579+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:16.694588+00:00", "trade", 13.83, 13.0]
["2026-09-01T19:59:16.694604+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.694659+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.725819+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.748583+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.751087+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:16.802582+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.802842+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.816570+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.855207+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:16.860684+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:16.884558+00:00", "trade", 13.825, 18.0]
["2026-09-01T19:59:16.885583+00:00", "trade", 13.825, 56.0]
["2026-09-01T19:59:17.088643+00:00", "trade", 13.826, 87.0]
["2026-09-01T19:59:17.210551+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:17.227243+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:17.395166+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:17.395362+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:17.417585+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:17.435869+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:17.436212+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:59:17.526956+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:17.540073+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:17.555309+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:17.642251+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:17.662901+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:17.716418+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:17.719661+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:17.744681+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:17.822015+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:17.858633+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:17.859629+00:00", "trade", 13.825, 30.0]
["2026-09-01T19:59:17.860041+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:17.916468+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:17.948419+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:18.062053+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:18.066619+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:18.066729+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:18.072681+00:00", "trade", 13.83, 600.0]
["2026-09-01T19:59:18.141583+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:18.215255+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:59:18.385918+00:00", "trade", 13.8122, 4695.0]
["2026-09-01T19:59:18.626811+00:00", "trade", 13.83, 8.0]
["2026-09-01T19:59:18.639201+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:18.652678+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:18.652934+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:18.680905+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:18.703895+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:18.709836+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:18.766169+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:18.791960+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:18.881319+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:18.884752+00:00", "trade", 13.83, 2700.0]
["2026-09-01T19:59:18.884755+00:00", "trade", 13.83, 600.0]
["2026-09-01T19:59:18.884755+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:59:18.886857+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:59:18.886884+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:18.894110+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:18.894179+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:18.894185+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:18.894534+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:18.894558+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:18.894793+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:18.896077+00:00", "trade", 13.83, 788.0]
["2026-09-01T19:59:18.896708+00:00", "trade", 13.83, 4.0]
["2026-09-01T19:59:18.896726+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:18.903792+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.037211+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.068811+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.068901+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.068923+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:19.069404+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:19.069408+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.069459+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:19.093194+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.093265+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.158315+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.192667+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.213316+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.297678+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.307722+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.321309+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.330656+00:00", "trade", 13.814, 469.0]
["2026-09-01T19:59:19.371955+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.395359+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:19.464335+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.477868+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.616002+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.627114+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.661160+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.662263+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.681699+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.743909+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:19.746384+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.759634+00:00", "trade", 13.83, 25.0]
["2026-09-01T19:59:19.767304+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:19.767308+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:19.821708+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.833733+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:19.858516+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:19.888873+00:00", "trade", 13.83, 730.0]
["2026-09-01T19:59:19.889336+00:00", "trade", 13.825, 20.0]
["2026-09-01T19:59:19.889396+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:19.889477+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:19.891684+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:20.022027+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:20.022109+00:00", "trade", 13.825, 30.0]
["2026-09-01T19:59:20.022372+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:20.091447+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:20.111004+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:20.284478+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:20.284563+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:20.296814+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:20.482591+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:20.494879+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:20.502502+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:20.502523+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:20.502524+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:20.502551+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:20.502551+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:20.502565+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:20.502574+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:20.502962+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:20.503113+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:59:20.512101+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:20.521180+00:00", "trade", 13.83, 600.0]
["2026-09-01T19:59:20.521541+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:20.521544+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:20.521814+00:00", "trade", 13.83, 600.0]
["2026-09-01T19:59:20.522178+00:00", "trade", 13.83, 600.0]
["2026-09-01T19:59:20.522738+00:00", "trade", 13.83, 600.0]
["2026-09-01T19:59:20.657117+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:20.683400+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:20.685545+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:20.685620+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:20.686139+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:20.690842+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:20.691380+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:20.695831+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:20.696155+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:20.711698+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:20.766714+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:20.831940+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:20.841628+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:20.841652+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:20.850469+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:20.870271+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:20.906309+00:00", "trade", 13.83, 98.0]
["2026-09-01T19:59:20.906312+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:20.907677+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:20.907900+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:20.907939+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:20.908847+00:00", "trade", 13.83, 48.0]
["2026-09-01T19:59:20.914693+00:00", "trade", 13.83, 107.0]
["2026-09-01T19:59:20.914816+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:59:20.914868+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:20.916080+00:00", "trade", 13.83, 470.0]
["2026-09-01T19:59:20.916082+00:00", "trade", 13.83, 555.0]
["2026-09-01T19:59:20.916296+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:59:20.918554+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:20.942353+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:21.121937+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:21.140456+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:21.187156+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:21.187158+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:21.312371+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:21.316861+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:21.340764+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:21.424305+00:00", "trade", 13.83, 123.0]
["2026-09-01T19:59:21.424305+00:00", "trade", 13.83, 277.0]
["2026-09-01T19:59:21.438021+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:21.439791+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:21.494306+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:21.500094+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:21.504329+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:21.504356+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:21.524788+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:21.525139+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:21.567073+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:21.622031+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:21.625593+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:21.733381+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:21.796590+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:21.796642+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.030846+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.036299+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.037817+00:00", "trade", 13.83, 700.0]
["2026-09-01T19:59:22.038082+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:22.053530+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.056759+00:00", "trade", 13.825, 23.0]
["2026-09-01T19:59:22.062276+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.074739+00:00", "trade", 13.83, 225.0]
["2026-09-01T19:59:22.078244+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.126560+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.156887+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.165869+00:00", "trade", 13.825, 331.0]
["2026-09-01T19:59:22.182644+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.210610+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.212994+00:00", "trade", 13.825, 18.0]
["2026-09-01T19:59:22.213322+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.253979+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.283900+00:00", "trade", 13.8142, 361.0]
["2026-09-01T19:59:22.316548+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.503746+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:22.503755+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.503758+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:22.503791+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:22.503797+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:22.542981+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:22.629716+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.630171+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:22.663060+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.670458+00:00", "trade", 13.825, 800.0]
["2026-09-01T19:59:22.696822+00:00", "trade", 13.825, 8.0]
["2026-09-01T19:59:22.697195+00:00", "trade", 13.825, 27.0]
["2026-09-01T19:59:22.699978+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.700064+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:22.707657+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.740679+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:22.740760+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:22.777598+00:00", "trade", 13.8142, 30.0]
["2026-09-01T19:59:22.779874+00:00", "trade", 13.83, 258.0]
["2026-09-01T19:59:22.802113+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.810903+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.816150+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:22.835738+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.862446+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:22.871948+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:22.874841+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:22.914975+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:22.914987+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:23.031334+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:23.042862+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:23.198161+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:23.199165+00:00", "trade", 13.825, 31.0]
["2026-09-01T19:59:23.199198+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:23.199225+00:00", "trade", 13.825, 11.0]
["2026-09-01T19:59:23.199246+00:00", "trade", 13.825, 22.0]
["2026-09-01T19:59:23.199273+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:23.199300+00:00", "trade", 13.82, 9.0]
["2026-09-01T19:59:23.209837+00:00", "trade", 13.83, 1140.0]
["2026-09-01T19:59:23.236484+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:23.236905+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:23.247716+00:00", "trade", 13.8124, 500.0]
["2026-09-01T19:59:23.253640+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:23.367919+00:00", "trade", 13.83, 1600.0]
["2026-09-01T19:59:23.384930+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:23.578340+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:23.613497+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:23.646678+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:23.694667+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:23.704996+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:23.722667+00:00", "trade", 13.83, 56.0]
["2026-09-01T19:59:23.753601+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:23.756492+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:59:23.930947+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:23.994092+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.074103+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.122759+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.127180+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.131168+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:24.141879+00:00", "trade", 13.8252, 100.0]
["2026-09-01T19:59:24.297682+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.326661+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.338597+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:24.339959+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:24.352391+00:00", "trade", 13.83, 462.0]
["2026-09-01T19:59:24.363153+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.363183+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.363188+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.363241+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:59:24.367234+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:59:24.367243+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.405284+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:24.405485+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:24.406364+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:24.406717+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.409649+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.455754+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.456180+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.476173+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.495745+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.547394+00:00", "trade", 13.83, 35.0]
["2026-09-01T19:59:24.620965+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:24.692915+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.693777+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.694791+00:00", "trade", 13.825, 14.0]
["2026-09-01T19:59:24.694815+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:24.716988+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.718978+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.736875+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.755861+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:24.886814+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:25.052168+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:25.052504+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:25.055228+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:25.055240+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:25.081388+00:00", "trade", 13.826, 100.0]
["2026-09-01T19:59:25.120902+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:25.165112+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:25.198412+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:25.198607+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:25.234706+00:00", "trade", 13.825, 9.0]
["2026-09-01T19:59:25.234847+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:25.234960+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:25.235255+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:25.243607+00:00", "trade", 13.83, 1000.0]
["2026-09-01T19:59:25.262054+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:25.697847+00:00", "trade", 13.825, 15.0]
["2026-09-01T19:59:25.699029+00:00", "trade", 13.825, 22.0]
["2026-09-01T19:59:25.700009+00:00", "trade", 13.83, 34.0]
["2026-09-01T19:59:25.700334+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:25.700364+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:25.702481+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:25.702995+00:00", "trade", 13.83, 27.0]
["2026-09-01T19:59:25.707211+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:25.716294+00:00", "trade", 13.83, 1400.0]
["2026-09-01T19:59:25.716294+00:00", "trade", 13.83, 127.0]
["2026-09-01T19:59:25.981932+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:25.982078+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:25.992603+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:25.998341+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:25.998397+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.032322+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.059653+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.082432+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.084707+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.121634+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:26.121697+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:26.121716+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.121741+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.125710+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.125761+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.125771+00:00", "trade", 13.83, 7.0]
["2026-09-01T19:59:26.125826+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.132396+00:00", "trade", 13.8125, 92.0]
["2026-09-01T19:59:26.133003+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.133464+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.170569+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:26.195687+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.210718+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.213325+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.234234+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.267999+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:26.268000+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.268053+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:26.284117+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:26.382654+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.550475+00:00", "trade", 13.83, 6.0]
["2026-09-01T19:59:26.550480+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.550480+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.550484+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.550644+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:59:26.550910+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.551151+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.554654+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.562408+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.562967+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:26.568382+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.568383+00:00", "trade", 13.83, 5.0]
["2026-09-01T19:59:26.568419+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:26.698113+00:00", "trade", 13.825, 7.0]
["2026-09-01T19:59:26.698236+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:26.699740+00:00", "trade", 13.825, 12.0]
["2026-09-01T19:59:26.700443+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:26.700443+00:00", "trade", 13.83, 98.0]
["2026-09-01T19:59:26.700645+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:26.701604+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:26.703916+00:00", "trade", 13.83, 1103.0]
["2026-09-01T19:59:26.775446+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.775448+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:26.818048+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.818103+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:26.863151+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:27.042194+00:00", "trade", 13.83, 7.0]
["2026-09-01T19:59:27.057444+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:27.077685+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:27.077961+00:00", "trade", 13.83, 113.0]
["2026-09-01T19:59:27.118961+00:00", "trade", 13.826, 100.0]
["2026-09-01T19:59:27.206206+00:00", "trade", 13.825, 12.0]
["2026-09-01T19:59:27.238145+00:00", "trade", 13.83, 250.0]
["2026-09-01T19:59:27.238146+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:27.243028+00:00", "trade", 13.83, 434.0]
["2026-09-01T19:59:27.243028+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:27.253980+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:59:27.256170+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:27.256212+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:27.262273+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:27.266307+00:00", "trade", 13.83, 35.0]
["2026-09-01T19:59:27.327281+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:59:27.385060+00:00", "trade", 13.83, 75.0]
["2026-09-01T19:59:27.397450+00:00", "trade", 13.83, 25.0]
["2026-09-01T19:59:27.500193+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:27.653803+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:27.719184+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:27.735523+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:27.736723+00:00", "trade", 13.825, 14.0]
["2026-09-01T19:59:27.750231+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:59:27.751476+00:00", "trade", 13.83, 566.0]
["2026-09-01T19:59:27.751476+00:00", "trade", 13.83, 679.0]
["2026-09-01T19:59:27.805822+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:27.822160+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:27.971917+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.028557+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.045241+00:00", "trade", 13.8171, 7.0]
["2026-09-01T19:59:28.059090+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.059145+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.059145+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.102975+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.122281+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.126177+00:00", "trade", 13.83, 26.0]
["2026-09-01T19:59:28.180414+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:28.180415+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.297675+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.305634+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.305732+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:28.335259+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.335610+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.363417+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.385594+00:00", "trade", 13.829, 243.0]
["2026-09-01T19:59:28.396385+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.449622+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.504489+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.544784+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.640217+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:28.640217+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.640275+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:28.640277+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.691282+00:00", "trade", 13.825, 40.0]
["2026-09-01T19:59:28.695700+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:28.701433+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.701450+00:00", "trade", 13.83, 9.0]
["2026-09-01T19:59:28.701509+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:28.701519+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:28.771610+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:28.772284+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:28.945551+00:00", "trade", 13.826, 100.0]
["2026-09-01T19:59:29.075597+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:29.094993+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:29.095329+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:29.114179+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:29.129786+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:29.148280+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:29.185813+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:29.185825+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:29.193618+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:29.273282+00:00", "trade", 13.825, 127.0]
["2026-09-01T19:59:29.275075+00:00", "trade", 13.825, 36.0]
["2026-09-01T19:59:29.300497+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:29.438223+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:29.438292+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:29.553156+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:29.553413+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:29.571182+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:29.600307+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:29.610037+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:29.616308+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:29.616320+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:59:29.616320+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:59:29.627003+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:29.650942+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:29.660896+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:29.695887+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:29.701059+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:59:29.704043+00:00", "trade", 13.825, 39.0]
["2026-09-01T19:59:29.707059+00:00", "trade", 13.825, 18.0]
["2026-09-01T19:59:29.707465+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:29.707489+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:29.710640+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:29.710911+00:00", "trade", 13.83, 23.0]
["2026-09-01T19:59:29.740679+00:00", "trade", 13.83, 278.0]
["2026-09-01T19:59:29.740679+00:00", "trade", 13.83, 922.0]
["2026-09-01T19:59:29.784388+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:29.798182+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:29.830985+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:29.831505+00:00", "trade", 13.83, 600.0]
["2026-09-01T19:59:29.868394+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:29.873470+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:29.894381+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:29.916091+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:30.007717+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.010879+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.012623+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.020783+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:30.026344+00:00", "trade", 13.83, 228.0]
["2026-09-01T19:59:30.026346+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.026397+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:30.026410+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:30.026417+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.026417+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.031107+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.031109+00:00", "trade", 13.83, 889.0]
["2026-09-01T19:59:30.031178+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.033313+00:00", "trade", 13.825, 1738.0]
["2026-09-01T19:59:30.033611+00:00", "trade", 13.825, 278.0]
["2026-09-01T19:59:30.033656+00:00", "trade", 13.825, 2658.0]
["2026-09-01T19:59:30.033789+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.033939+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.037268+00:00", "trade", 13.83, 45.0]
["2026-09-01T19:59:30.060092+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.061234+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.086770+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.109069+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.204481+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.204526+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.208005+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.242783+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.256360+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.269306+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.282462+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.297689+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.331271+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:30.343719+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.362378+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.365937+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.365958+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:30.376437+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.376777+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.384362+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:30.384871+00:00", "trade", 13.83, 33.0]
["2026-09-01T19:59:30.384872+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.384994+00:00", "trade", 13.83, 66.0]
["2026-09-01T19:59:30.397407+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.397642+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.397967+00:00", "trade", 13.83, 9.0]
["2026-09-01T19:59:30.465685+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.496548+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.497159+00:00", "trade", 13.83, 8.0]
["2026-09-01T19:59:30.498677+00:00", "trade", 13.825, 88.0]
["2026-09-01T19:59:30.499385+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.501672+00:00", "trade", 13.82, 88.0]
["2026-09-01T19:59:30.502548+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.504767+00:00", "trade", 13.83, 90.0]
["2026-09-01T19:59:30.520430+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.525781+00:00", "trade", 13.83, 23.0]
["2026-09-01T19:59:30.529232+00:00", "trade", 13.83, 39.0]
["2026-09-01T19:59:30.605934+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.641970+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.642236+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.681385+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.696185+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.701372+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.701542+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:30.701584+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:30.701598+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.701599+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:30.701629+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:30.701653+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.701984+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:30.704263+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:30.705018+00:00", "trade", 13.825, 13.0]
["2026-09-01T19:59:30.706479+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:30.707243+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:30.710350+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:59:30.715092+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:30.715150+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.724207+00:00", "trade", 13.825, 64.0]
["2026-09-01T19:59:30.726901+00:00", "trade", 13.825, 136.0]
["2026-09-01T19:59:30.732391+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.742891+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.742963+00:00", "trade", 13.83, 75.0]
["2026-09-01T19:59:30.742966+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:59:30.743037+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.780492+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:30.792915+00:00", "trade", 13.8147, 392.0]
["2026-09-01T19:59:30.795021+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.795038+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:30.796725+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.800008+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.800096+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:30.806323+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.819685+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.860738+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.861214+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.880139+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.886826+00:00", "trade", 13.825, 29.0]
["2026-09-01T19:59:30.902708+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:30.949162+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:30.966861+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.025731+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.027192+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:31.031222+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:31.036914+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:31.048450+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:31.048781+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:31.049779+00:00", "trade", 13.825, 900.0]
["2026-09-01T19:59:31.162087+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.168617+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:31.170644+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:31.212518+00:00", "trade", 13.83, 13.0]
["2026-09-01T19:59:31.252187+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.288690+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:31.293553+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:31.305304+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.345499+00:00", "trade", 13.83, 17.0]
["2026-09-01T19:59:31.376002+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.388648+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.389435+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.391259+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.392382+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.392480+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:31.393163+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:31.393181+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:31.403931+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:31.404542+00:00", "trade", 13.83, 301.0]
["2026-09-01T19:59:31.405312+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.411566+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:31.411567+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.422509+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.422849+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.428936+00:00", "trade", 13.825, 62.0]
["2026-09-01T19:59:31.469330+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.469401+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:59:31.469466+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.525860+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.527409+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.535610+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:31.536196+00:00", "trade", 13.83, 1019.0]
["2026-09-01T19:59:31.559769+00:00", "trade", 13.825, 22.0]
["2026-09-01T19:59:31.615254+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.615309+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.652167+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.706266+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.707079+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:31.714034+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:31.727591+00:00", "trade", 13.825, 16.0]
["2026-09-01T19:59:31.728303+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.742467+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.769171+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.769221+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.886130+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.887448+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.905727+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:31.923860+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:32.211467+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:59:32.252274+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:32.253226+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:32.279180+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:32.279259+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:32.279304+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:32.328847+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:32.328849+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:32.328900+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:32.328909+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:32.328912+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:32.330452+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:32.342886+00:00", "trade", 13.83, 399.0]
["2026-09-01T19:59:32.382690+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:32.391266+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:32.405628+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:32.426459+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:32.469446+00:00", "trade", 13.83, 700.0]
["2026-09-01T19:59:32.570283+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:59:32.606769+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:32.664202+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:32.698909+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:32.698980+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:32.710373+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:59:32.710402+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:32.710430+00:00", "trade", 13.83, 16.0]
["2026-09-01T19:59:32.710448+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:32.729413+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:32.754518+00:00", "trade", 13.8128, 1669.0]
["2026-09-01T19:59:32.793608+00:00", "trade", 13.825, 39.0]
["2026-09-01T19:59:32.841404+00:00", "trade", 13.83, 122.0]
["2026-09-01T19:59:32.841407+00:00", "trade", 13.83, 78.0]
["2026-09-01T19:59:32.841452+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:32.841467+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:32.912145+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:32.919333+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:33.069690+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:33.178640+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:33.178876+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:33.189180+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:33.263738+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:33.282658+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:33.297669+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:33.321251+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:33.321344+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:33.321456+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:33.321810+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:33.340065+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:33.353698+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:33.353734+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:33.400378+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:33.460146+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:59:33.480685+00:00", "trade", 13.83, 81.0]
["2026-09-01T19:59:33.580111+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:33.580731+00:00", "trade", 13.83, 613.0]
["2026-09-01T19:59:33.580731+00:00", "trade", 13.83, 637.0]
["2026-09-01T19:59:33.596765+00:00", "trade", 13.825, 25.0]
["2026-09-01T19:59:33.596970+00:00", "trade", 13.825, 4.0]
["2026-09-01T19:59:33.597087+00:00", "trade", 13.825, 8.0]
["2026-09-01T19:59:33.620940+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:33.620981+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:33.734341+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:33.739900+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:33.739952+00:00", "trade", 13.83, 600.0]
["2026-09-01T19:59:33.753021+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:33.787997+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:34.001104+00:00", "trade", 13.825, 25.0]
["2026-09-01T19:59:34.001110+00:00", "trade", 13.83, 25.0]
["2026-09-01T19:59:34.012115+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:34.012455+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:34.043187+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:34.111637+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:34.111682+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:34.130744+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:34.130789+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:34.130810+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:34.130853+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:34.188420+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:34.260618+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:59:34.265048+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:34.545879+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:34.545889+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:34.545999+00:00", "trade", 13.83, 1766.0]
["2026-09-01T19:59:34.545999+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:34.546002+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:34.546014+00:00", "trade", 13.83, 2934.0]
["2026-09-01T19:59:34.546224+00:00", "trade", 13.83, 11.0]
["2026-09-01T19:59:34.610822+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:34.612187+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:34.612238+00:00", "trade", 13.83, 97.0]
["2026-09-01T19:59:34.623564+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:34.679949+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:34.696048+00:00", "trade", 13.83, 9.0]
["2026-09-01T19:59:34.713039+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:34.714407+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:34.720310+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:34.755431+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:34.794223+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:34.794891+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:34.801769+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:34.806375+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:34.809831+00:00", "trade", 13.825, 36.0]
["2026-09-01T19:59:34.810026+00:00", "trade", 13.825, 11.0]
["2026-09-01T19:59:34.826012+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:34.885264+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:34.944821+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:34.962433+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:34.973042+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:35.030407+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:35.099049+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:35.100758+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.101364+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.135300+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.155539+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.157719+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.170205+00:00", "trade", 13.83, 4.0]
["2026-09-01T19:59:35.170429+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.192467+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.204245+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.246125+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.246536+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.246601+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.260449+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.320404+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:35.322577+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.326533+00:00", "trade", 13.83, 1300.0]
["2026-09-01T19:59:35.384554+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:35.393356+00:00", "trade", 13.83, 9.0]
["2026-09-01T19:59:35.394997+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:35.395070+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.410547+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.473623+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:35.585921+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.607548+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.625077+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:35.625131+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:35.625131+00:00", "trade", 13.83, 6.0]
["2026-09-01T19:59:35.625158+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:35.625675+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:35.625720+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:35.625756+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:35.625792+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:35.626075+00:00", "trade", 13.83, 747.0]
["2026-09-01T19:59:35.626258+00:00", "trade", 13.83, 4.0]
["2026-09-01T19:59:35.633819+00:00", "trade", 13.825, 16.0]
["2026-09-01T19:59:35.637352+00:00", "trade", 13.825, 272.0]
["2026-09-01T19:59:35.637519+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.669878+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:35.699751+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:35.709368+00:00", "trade", 13.825, 12.0]
["2026-09-01T19:59:35.711244+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:35.763385+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.763461+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:35.863709+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.873913+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.873979+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:35.873993+00:00", "trade", 13.83, 53.0]
["2026-09-01T19:59:35.873993+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:35.873996+00:00", "trade", 13.83, 247.0]
["2026-09-01T19:59:36.059627+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.211514+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.280768+00:00", "trade", 13.83, 76.0]
["2026-09-01T19:59:36.328347+00:00", "trade", 13.825, 102.0]
["2026-09-01T19:59:36.338653+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:36.429891+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.431149+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.432735+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:36.453190+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:36.508676+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:36.508712+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:36.508931+00:00", "trade", 13.83, 98.0]
["2026-09-01T19:59:36.508934+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.512593+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.512594+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:36.512648+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:36.512657+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:36.556610+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:59:36.556718+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:36.556757+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:59:36.556860+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:36.558041+00:00", "trade", 13.825, 25.0]
["2026-09-01T19:59:36.558089+00:00", "trade", 13.825, 75.0]
["2026-09-01T19:59:36.562420+00:00", "trade", 13.83, 32.0]
["2026-09-01T19:59:36.635401+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.651721+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:59:36.669117+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.669121+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:36.683155+00:00", "trade", 13.8299, 3.0]
["2026-09-01T19:59:36.713988+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:59:36.719452+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:36.723436+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:36.723927+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.752666+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.763427+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.775079+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.791093+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.791143+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.792812+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.853587+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.857042+00:00", "trade", 13.8277, 1.0]
["2026-09-01T19:59:36.857115+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.857166+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.874041+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.874198+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:36.877539+00:00", "trade", 13.83, 528.0]
["2026-09-01T19:59:36.879031+00:00", "trade", 13.83, 72.0]
["2026-09-01T19:59:36.909430+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.947342+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:59:36.962372+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.962863+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.962893+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.970070+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.970470+00:00", "trade", 13.83, 1100.0]
["2026-09-01T19:59:36.973002+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:36.975311+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:37.150987+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.188872+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:37.188926+00:00", "trade", 13.83, 5.0]
["2026-09-01T19:59:37.189065+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:59:37.189131+00:00", "trade", 13.825, 7.0]
["2026-09-01T19:59:37.189227+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:37.254454+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.254815+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.266177+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.272366+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.273339+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.273920+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.273921+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:59:37.276925+00:00", "trade", 13.83, 500.0]
["2026-09-01T19:59:37.282370+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.285989+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.286043+00:00", "trade", 13.83, 27.0]
["2026-09-01T19:59:37.379193+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:37.379197+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.391842+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:37.471397+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.471424+00:00", "trade", 13.83, 5.0]
["2026-09-01T19:59:37.479925+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:37.486493+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:59:37.486493+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.589528+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:59:37.589529+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.592261+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:37.648549+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.655403+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:37.671428+00:00", "trade", 13.825, 12.0]
["2026-09-01T19:59:37.674742+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.676282+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:37.676354+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:37.677205+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:37.677313+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.678453+00:00", "trade", 13.83, 1074.0]
["2026-09-01T19:59:37.700859+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.729909+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.730124+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.734543+00:00", "trade", 13.83, 65.0]
["2026-09-01T19:59:37.734543+00:00", "trade", 13.83, 35.0]
["2026-09-01T19:59:37.734594+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:37.734603+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:37.734610+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.799047+00:00", "trade", 13.83, 5.0]
["2026-09-01T19:59:37.799092+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:37.799155+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:37.800421+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:59:37.800460+00:00", "trade", 13.83, 80.0]
["2026-09-01T19:59:37.816941+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.822289+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.830655+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:37.845321+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:37.849910+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:37.861152+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.861633+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:37.897571+00:00", "trade", 13.83, 475.0]
["2026-09-01T19:59:37.945595+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:59:37.948152+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:37.948897+00:00", "trade", 13.83, 395.0]
["2026-09-01T19:59:37.963888+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:38.071238+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.072216+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.080285+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.098985+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.110317+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.125678+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.125680+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:38.125731+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:38.125734+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:38.130765+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:38.150873+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.215964+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.219230+00:00", "trade", 13.825, 12.0]
["2026-09-01T19:59:38.245509+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.264645+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.283816+00:00", "trade", 13.8131, 89.0]
["2026-09-01T19:59:38.345333+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.346067+00:00", "trade", 13.825, 17.0]
["2026-09-01T19:59:38.350722+00:00", "trade", 13.825, 20.0]
["2026-09-01T19:59:38.410965+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:38.457976+00:00", "trade", 13.825, 148.0]
["2026-09-01T19:59:38.485149+00:00", "trade", 13.83, 12.0]
["2026-09-01T19:59:38.502022+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:38.601835+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.601865+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.601865+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.601890+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.608744+00:00", "trade", 13.83, 941.0]
["2026-09-01T19:59:38.702596+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:59:38.706321+00:00", "trade", 13.83, 67.0]
["2026-09-01T19:59:38.714317+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:38.714344+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:38.722373+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:59:38.782852+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.786117+00:00", "trade", 13.83, 16.0]
["2026-09-01T19:59:38.786120+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.838796+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.839512+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.845232+00:00", "trade", 13.83, 243.0]
["2026-09-01T19:59:38.845232+00:00", "trade", 13.83, 57.0]
["2026-09-01T19:59:38.845250+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:38.855340+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.924450+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.934479+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:38.976449+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.006766+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.016204+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.016205+00:00", "trade", 13.83, 800.0]
["2026-09-01T19:59:39.016264+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.016765+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.038066+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.047975+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.050406+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.050456+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.050501+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.059272+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.059327+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.065989+00:00", "trade", 13.825, 195.0]
["2026-09-01T19:59:39.098951+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.099598+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.107071+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.107507+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.118353+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.144315+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.155015+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.157697+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.172818+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.173610+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.229465+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:39.229468+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.234222+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:39.243176+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.272043+00:00", "trade", 13.83, 372.0]
["2026-09-01T19:59:39.272045+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.311183+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.317298+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.342426+00:00", "trade", 13.825, 107.0]
["2026-09-01T19:59:39.342478+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.360713+00:00", "trade", 13.83, 6.0]
["2026-09-01T19:59:39.363269+00:00", "trade", 13.83, 11.0]
["2026-09-01T19:59:39.365095+00:00", "trade", 13.83, 84.0]
["2026-09-01T19:59:39.379165+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.383450+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.410302+00:00", "trade", 13.83, 107.0]
["2026-09-01T19:59:39.410305+00:00", "trade", 13.83, 599.0]
["2026-09-01T19:59:39.410435+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.416057+00:00", "trade", 13.83, 883.0]
["2026-09-01T19:59:39.416058+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.416113+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.416279+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.418750+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.419045+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.441510+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:59:39.453643+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.453693+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.460154+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.460182+00:00", "trade", 13.83, 6.0]
["2026-09-01T19:59:39.460284+00:00", "trade", 13.83, 63.0]
["2026-09-01T19:59:39.460290+00:00", "trade", 13.83, 21.0]
["2026-09-01T19:59:39.460290+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:59:39.461120+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:39.464173+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.465249+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:39.466879+00:00", "trade", 13.825, 797.0]
["2026-09-01T19:59:39.466879+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:39.466879+00:00", "trade", 13.825, 279.0]
["2026-09-01T19:59:39.473591+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.474272+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.520015+00:00", "trade", 13.83, 71.0]
["2026-09-01T19:59:39.521866+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.522457+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.528356+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.529831+00:00", "trade", 13.825, 4.0]
["2026-09-01T19:59:39.530096+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:59:39.535259+00:00", "trade", 13.825, 4.0]
["2026-09-01T19:59:39.545964+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.546019+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.573008+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.609292+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:39.627072+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.661379+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.696999+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.698357+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.704522+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.708187+00:00", "trade", 13.825, 19.0]
["2026-09-01T19:59:39.709459+00:00", "trade", 13.83, 300.0]
["2026-09-01T19:59:39.711573+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:39.714378+00:00", "trade", 13.825, 7.0]
["2026-09-01T19:59:39.714441+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.716014+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:39.716044+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:39.716120+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.717107+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.723641+00:00", "trade", 13.83, 800.0]
["2026-09-01T19:59:39.723641+00:00", "trade", 13.83, 262.0]
["2026-09-01T19:59:39.728584+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.729221+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.734108+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.751418+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:39.751490+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:39.752188+00:00", "trade", 13.83, 547.0]
["2026-09-01T19:59:39.752233+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:39.752503+00:00", "trade", 13.83, 499.0]
["2026-09-01T19:59:39.752887+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.773381+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.773382+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:39.846354+00:00", "trade", 13.83, 49.0]
["2026-09-01T19:59:39.846373+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:39.852669+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:39.871485+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.882126+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.893988+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:39.899795+00:00", "trade", 13.83, 1667.0]
["2026-09-01T19:59:39.899798+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.911987+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.912518+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.922963+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:39.978213+00:00", "trade", 13.83, 59.0]
["2026-09-01T19:59:39.990407+00:00", "trade", 13.83, 15.0]
["2026-09-01T19:59:39.991198+00:00", "trade", 13.83, 86.0]
["2026-09-01T19:59:39.997325+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:39.997471+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:40.002964+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.013554+00:00", "trade", 13.825, 1900.0]
["2026-09-01T19:59:40.015894+00:00", "trade", 13.825, 1697.0]
["2026-09-01T19:59:40.027254+00:00", "trade", 13.825, 27.0]
["2026-09-01T19:59:40.027801+00:00", "trade", 13.825, 1600.0]
["2026-09-01T19:59:40.027916+00:00", "trade", 13.825, 800.0]
["2026-09-01T19:59:40.028502+00:00", "trade", 13.83, 15.0]
["2026-09-01T19:59:40.030490+00:00", "trade", 13.83, 385.0]
["2026-09-01T19:59:40.030505+00:00", "trade", 13.83, 700.0]
["2026-09-01T19:59:40.030505+00:00", "trade", 13.83, 2515.0]
["2026-09-01T19:59:40.036342+00:00", "trade", 13.83, 800.0]
["2026-09-01T19:59:40.038555+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:40.038636+00:00", "trade", 13.825, 4.0]
["2026-09-01T19:59:40.038895+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:40.039881+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:40.040233+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.040293+00:00", "trade", 13.83, 1385.0]
["2026-09-01T19:59:40.066626+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.076730+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.082475+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:40.092914+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.114606+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.114661+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.115262+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.149274+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.149509+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.232011+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.251969+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.252014+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.253943+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.254501+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:40.255072+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:40.255613+00:00", "trade", 13.825, 700.0]
["2026-09-01T19:59:40.294385+00:00", "trade", 13.83, 90.0]
["2026-09-01T19:59:40.294545+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.294583+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:40.294634+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:59:40.294974+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:40.297673+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.311220+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.320061+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.331574+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.342635+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.342755+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.355412+00:00", "trade", 13.825, 75.0]
["2026-09-01T19:59:40.390996+00:00", "trade", 13.83, 87.0]
["2026-09-01T19:59:40.391054+00:00", "trade", 13.825, 9.0]
["2026-09-01T19:59:40.391285+00:00", "trade", 13.825, 7.0]
["2026-09-01T19:59:40.391408+00:00", "trade", 13.83, 14.0]
["2026-09-01T19:59:40.394499+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.395010+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.405879+00:00", "trade", 13.825, 90.0]
["2026-09-01T19:59:40.422887+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.422947+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.422952+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.423228+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.433879+00:00", "trade", 13.825, 57.0]
["2026-09-01T19:59:40.435415+00:00", "trade", 13.825, 1300.0]
["2026-09-01T19:59:40.459413+00:00", "trade", 13.825, 399.0]
["2026-09-01T19:59:40.459521+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:40.459619+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.459800+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.466245+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:40.471099+00:00", "trade", 13.83, 13.0]
["2026-09-01T19:59:40.471652+00:00", "trade", 13.83, 88.0]
["2026-09-01T19:59:40.474969+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:40.518129+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.540638+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.551153+00:00", "trade", 13.825, 143.0]
["2026-09-01T19:59:40.551153+00:00", "trade", 13.83, 815.0]
["2026-09-01T19:59:40.551153+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.559212+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.561160+00:00", "trade", 13.83, 12.0]
["2026-09-01T19:59:40.561338+00:00", "trade", 13.83, 89.0]
["2026-09-01T19:59:40.578235+00:00", "trade", 13.825, 18.0]
["2026-09-01T19:59:40.584272+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.584496+00:00", "trade", 13.825, 511.0]
["2026-09-01T19:59:40.584610+00:00", "trade", 13.825, 389.0]
["2026-09-01T19:59:40.584707+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:40.604121+00:00", "trade", 13.8201, 500.0]
["2026-09-01T19:59:40.604410+00:00", "trade", 13.825, 293.0]
["2026-09-01T19:59:40.615678+00:00", "trade", 13.825, 4.0]
["2026-09-01T19:59:40.664577+00:00", "trade", 13.83, 7.0]
["2026-09-01T19:59:40.679147+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:40.679150+00:00", "trade", 13.825, 800.0]
["2026-09-01T19:59:40.679150+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:40.679153+00:00", "trade", 13.825, 490.0]
["2026-09-01T19:59:40.697016+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.698214+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.720482+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.720552+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.720568+00:00", "trade", 13.825, 84.0]
["2026-09-01T19:59:40.757403+00:00", "trade", 13.825, 546.0]
["2026-09-01T19:59:40.761069+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.761996+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.768226+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.769122+00:00", "trade", 13.825, 9.0]
["2026-09-01T19:59:40.773910+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.774051+00:00", "trade", 13.83, 491.0]
["2026-09-01T19:59:40.799521+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.807704+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:40.809710+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.809760+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.820842+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.828866+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.831156+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.835116+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.846478+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.855564+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.855595+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.856707+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.862902+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.862952+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.880637+00:00", "trade", 13.825, 90.0]
["2026-09-01T19:59:40.880700+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.941418+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:40.947817+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:40.947896+00:00", "trade", 13.83, 199.0]
["2026-09-01T19:59:40.949945+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.962269+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.962399+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.968840+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.968994+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:40.977366+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:40.978154+00:00", "trade", 13.825, 24.0]
["2026-09-01T19:59:40.982302+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:40.988859+00:00", "trade", 13.825, 13.0]
["2026-09-01T19:59:40.998954+00:00", "trade", 13.825, 19.0]
["2026-09-01T19:59:41.064313+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.067615+00:00", "trade", 13.83, 64.0]
["2026-09-01T19:59:41.084756+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.102188+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.105562+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:41.115089+00:00", "trade", 13.825, 1227.0]
["2026-09-01T19:59:41.118983+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.118983+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.142519+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.147557+00:00", "trade", 13.825, 4.0]
["2026-09-01T19:59:41.147936+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:41.147963+00:00", "trade", 13.825, 9.0]
["2026-09-01T19:59:41.148348+00:00", "trade", 13.825, 20.0]
["2026-09-01T19:59:41.155292+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.183039+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:41.217754+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.218150+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.218496+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.244653+00:00", "trade", 13.825, 63.0]
["2026-09-01T19:59:41.266906+00:00", "trade", 13.83, 27.0]
["2026-09-01T19:59:41.275059+00:00", "trade", 13.83, 215.0]
["2026-09-01T19:59:41.281777+00:00", "trade", 13.83, 90.0]
["2026-09-01T19:59:41.284128+00:00", "trade", 13.83, 11.0]
["2026-09-01T19:59:41.285469+00:00", "trade", 13.825, 91.0]
["2026-09-01T19:59:41.342051+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.397875+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:41.411687+00:00", "trade", 13.825, 12.0]
["2026-09-01T19:59:41.428154+00:00", "trade", 13.825, 600.0]
["2026-09-01T19:59:41.437338+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.450031+00:00", "trade", 13.83, 1200.0]
["2026-09-01T19:59:41.453887+00:00", "trade", 13.825, 276.0]
["2026-09-01T19:59:41.454112+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:41.465491+00:00", "trade", 13.825, 107.0]
["2026-09-01T19:59:41.466736+00:00", "trade", 13.825, 4400.0]
["2026-09-01T19:59:41.466956+00:00", "trade", 13.825, 493.0]
["2026-09-01T19:59:41.471638+00:00", "trade", 13.825, 60.0]
["2026-09-01T19:59:41.505381+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.510701+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:41.510945+00:00", "trade", 13.825, 7.0]
["2026-09-01T19:59:41.550883+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:41.576034+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.589682+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590064+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:41.590067+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:41.590067+00:00", "trade", 13.825, 25.0]
["2026-09-01T19:59:41.590073+00:00", "trade", 13.825, 25.0]
["2026-09-01T19:59:41.590076+00:00", "trade", 13.825, 50.0]
["2026-09-01T19:59:41.590078+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.590091+00:00", "trade", 13.825, 44.0]
["2026-09-01T19:59:41.590094+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:41.590100+00:00", "trade", 13.82, 4.0]
["2026-09-01T19:59:41.590103+00:00", "trade", 13.82, 562.0]
["2026-09-01T19:59:41.590108+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.590109+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:59:41.590112+00:00", "trade", 13.82, 1736.0]
["2026-09-01T19:59:41.590118+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.590181+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590181+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590214+00:00", "trade", 13.82, 2300.0]
["2026-09-01T19:59:41.590265+00:00", "trade", 13.82, 328.0]
["2026-09-01T19:59:41.590277+00:00", "trade", 13.825, 4400.0]
["2026-09-01T19:59:41.590280+00:00", "trade", 13.825, 318.0]
["2026-09-01T19:59:41.590284+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:41.590287+00:00", "trade", 13.825, 473.0]
["2026-09-01T19:59:41.590288+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.590290+00:00", "trade", 13.82, 1100.0]
["2026-09-01T19:59:41.590290+00:00", "trade", 13.825, 13200.0]
["2026-09-01T19:59:41.590296+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:59:41.590296+00:00", "trade", 13.82, 800.0]
["2026-09-01T19:59:41.590296+00:00", "trade", 13.82, 136.0]
["2026-09-01T19:59:41.590296+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:41.590299+00:00", "trade", 13.82, 800.0]
["2026-09-01T19:59:41.590299+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590301+00:00", "trade", 13.82, 4400.0]
["2026-09-01T19:59:41.590305+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:59:41.590305+00:00", "trade", 13.82, 2626.0]
["2026-09-01T19:59:41.590310+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:41.590318+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.590337+00:00", "trade", 13.825, 2100.0]
["2026-09-01T19:59:41.590343+00:00", "trade", 13.825, 164.0]
["2026-09-01T19:59:41.590343+00:00", "trade", 13.825, 13200.0]
["2026-09-01T19:59:41.590350+00:00", "trade", 13.825, 3000.0]
["2026-09-01T19:59:41.590350+00:00", "trade", 13.825, 600.0]
["2026-09-01T19:59:41.590352+00:00", "trade", 13.825, 546.0]
["2026-09-01T19:59:41.590356+00:00", "trade", 13.825, 90.0]
["2026-09-01T19:59:41.590356+00:00", "trade", 13.82, 600.0]
["2026-09-01T19:59:41.590359+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.590359+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.590362+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.590362+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.590365+00:00", "trade", 13.82, 510.0]
["2026-09-01T19:59:41.590373+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590376+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:59:41.590376+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.590379+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:59:41.590425+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:41.590431+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:41.590431+00:00", "trade", 13.825, 800.0]
["2026-09-01T19:59:41.590434+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.590434+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.590436+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590436+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:41.590439+00:00", "trade", 13.825, 797.0]
["2026-09-01T19:59:41.590439+00:00", "trade", 13.825, 4107.0]
["2026-09-01T19:59:41.590443+00:00", "trade", 13.82, 3735.0]
["2026-09-01T19:59:41.590444+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.590449+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.590449+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.590454+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.590464+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.590485+00:00", "trade", 13.825, 2300.0]
["2026-09-01T19:59:41.590491+00:00", "trade", 13.825, 92.0]
["2026-09-01T19:59:41.590499+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.590518+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:41.590533+00:00", "trade", 13.825, 927.0]
["2026-09-01T19:59:41.590536+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:41.590539+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:41.590542+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:41.590548+00:00", "trade", 13.825, 383.0]
["2026-09-01T19:59:41.590551+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590551+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590557+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:41.590557+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590557+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:41.590560+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590563+00:00", "trade", 13.825, 13200.0]
["2026-09-01T19:59:41.590563+00:00", "trade", 13.825, 900.0]
["2026-09-01T19:59:41.590567+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590567+00:00", "trade", 13.82, 3554.0]
["2026-09-01T19:59:41.590572+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:41.590608+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:41.590638+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:41.590684+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.590694+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.590764+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590804+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.590814+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.590833+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590840+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590891+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590891+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590891+00:00", "trade", 13.825, 2900.0]
["2026-09-01T19:59:41.590900+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590924+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590939+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590948+00:00", "trade", 13.825, 1500.0]
["2026-09-01T19:59:41.590955+00:00", "trade", 13.825, 4400.0]
["2026-09-01T19:59:41.590955+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:41.590963+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590963+00:00", "trade", 13.825, 60.0]
["2026-09-01T19:59:41.590970+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590972+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590982+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.590984+00:00", "trade", 13.825, 84.0]
["2026-09-01T19:59:41.590990+00:00", "trade", 13.825, 25.0]
["2026-09-01T19:59:41.590999+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.591002+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:41.591008+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:41.591008+00:00", "trade", 13.825, 13.0]
["2026-09-01T19:59:41.591011+00:00", "trade", 13.825, 37.0]
["2026-09-01T19:59:41.591011+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:41.591056+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.591062+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:41.591115+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.591131+00:00", "trade", 13.82, 1000.0]
["2026-09-01T19:59:41.591137+00:00", "trade", 13.82, 1100.0]
["2026-09-01T19:59:41.591140+00:00", "trade", 13.82, 5100.0]
["2026-09-01T19:59:41.591152+00:00", "trade", 13.82, 1400.0]
["2026-09-01T19:59:41.591155+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.591167+00:00", "trade", 13.82, 1300.0]
["2026-09-01T19:59:41.591167+00:00", "trade", 13.82, 1000.0]
["2026-09-01T19:59:41.591167+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:59:41.591170+00:00", "trade", 13.82, 8600.0]
["2026-09-01T19:59:41.591186+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:59:41.591186+00:00", "trade", 13.82, 4100.0]
["2026-09-01T19:59:41.591191+00:00", "trade", 13.82, 4400.0]
["2026-09-01T19:59:41.591284+00:00", "trade", 13.825, 25.0]
["2026-09-01T19:59:41.591336+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.591336+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.591336+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.591339+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:59:41.591626+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.592137+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.592293+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.592331+00:00", "trade", 13.82, 295.0]
["2026-09-01T19:59:41.592403+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.592917+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:41.592932+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.593032+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.593116+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.593140+00:00", "trade", 13.825, 75.0]
["2026-09-01T19:59:41.593335+00:00", "trade", 13.82, 118.0]
["2026-09-01T19:59:41.593504+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.593654+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.593744+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.593795+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.593850+00:00", "trade", 13.825, 101.0]
["2026-09-01T19:59:41.593871+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:41.593904+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.593961+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.594033+00:00", "trade", 13.825, 999.0]
["2026-09-01T19:59:41.594084+00:00", "trade", 13.825, 2475.0]
["2026-09-01T19:59:41.594096+00:00", "trade", 13.825, 3528.0]
["2026-09-01T19:59:41.594162+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:41.594219+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.594271+00:00", "trade", 13.825, 1925.0]
["2026-09-01T19:59:41.594292+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:41.594370+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:41.594445+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.594541+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:41.594661+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:41.594692+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:41.594797+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:41.595170+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.595245+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.595299+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.595353+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.597270+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.599256+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.602715+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.602718+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.602718+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.604081+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.606161+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.608221+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.608221+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.608231+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.611460+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.623022+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:41.637135+00:00", "trade", 13.82, 1217.0]
["2026-09-01T19:59:41.637135+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.637210+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.637315+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.637320+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.637386+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.637400+00:00", "trade", 13.82, 1746.0]
["2026-09-01T19:59:41.637402+00:00", "trade", 13.82, 1900.0]
["2026-09-01T19:59:41.637406+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:59:41.637406+00:00", "trade", 13.82, 800.0]
["2026-09-01T19:59:41.637406+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.637412+00:00", "trade", 13.82, 1300.0]
["2026-09-01T19:59:41.637412+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.637412+00:00", "trade", 13.82, 438.0]
["2026-09-01T19:59:41.637416+00:00", "trade", 13.82, 140.0]
["2026-09-01T19:59:41.637416+00:00", "trade", 13.82, 265.0]
["2026-09-01T19:59:41.637416+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.637421+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.637421+00:00", "trade", 13.82, 18.0]
["2026-09-01T19:59:41.637421+00:00", "trade", 13.82, 228.0]
["2026-09-01T19:59:41.637425+00:00", "trade", 13.82, 36.0]
["2026-09-01T19:59:41.637425+00:00", "trade", 13.82, 56.0]
["2026-09-01T19:59:41.637426+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.637430+00:00", "trade", 13.82, 9.0]
["2026-09-01T19:59:41.637430+00:00", "trade", 13.82, 700.0]
["2026-09-01T19:59:41.637430+00:00", "trade", 13.82, 90.0]
["2026-09-01T19:59:41.637430+00:00", "trade", 13.82, 6.0]
["2026-09-01T19:59:41.637433+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.637436+00:00", "trade", 13.82, 520.0]
["2026-09-01T19:59:41.637436+00:00", "trade", 13.82, 60.0]
["2026-09-01T19:59:41.637441+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.637445+00:00", "trade", 13.82, 800.0]
["2026-09-01T19:59:41.637571+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.637581+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.637947+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:59:41.637959+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.637974+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.637992+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.638007+00:00", "trade", 13.82, 74.0]
["2026-09-01T19:59:41.638022+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.638031+00:00", "trade", 13.82, 118.0]
["2026-09-01T19:59:41.638037+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.638040+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.638052+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.638229+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.638323+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.638398+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.638404+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.638458+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.639063+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:41.639147+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:59:41.639249+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.639390+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:41.640307+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.640307+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.652101+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.658895+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:59:41.658898+00:00", "trade", 13.825, 600.0]
["2026-09-01T19:59:41.659169+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.660275+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.661072+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.661072+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.666495+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.669008+00:00", "trade", 13.825, 700.0]
["2026-09-01T19:59:41.670560+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.670644+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:59:41.706489+00:00", "trade", 13.825, 1100.0]
["2026-09-01T19:59:41.711731+00:00", "trade", 13.825, 11.0]
["2026-09-01T19:59:41.716518+00:00", "trade", 13.82, 5.0]
["2026-09-01T19:59:41.724818+00:00", "trade", 13.825, 22.0]
["2026-09-01T19:59:41.729009+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.729557+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:41.742747+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:59:41.752767+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.752782+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.752923+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.753032+00:00", "trade", 13.825, 29.0]
["2026-09-01T19:59:41.753034+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.753218+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.753299+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.753311+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.753323+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.753663+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.753810+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.753949+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.754460+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.759708+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.759722+00:00", "trade", 13.825, 54.0]
["2026-09-01T19:59:41.759738+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.759966+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.760152+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.760222+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.760736+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:41.796109+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.842961+00:00", "trade", 13.82, 56.0]
["2026-09-01T19:59:41.843319+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:41.857435+00:00", "trade", 13.825, 7.0]
["2026-09-01T19:59:41.862964+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.881769+00:00", "trade", 13.825, 72.0]
["2026-09-01T19:59:41.914415+00:00", "trade", 13.825, 463.0]
["2026-09-01T19:59:41.914499+00:00", "trade", 13.825, 142.0]
["2026-09-01T19:59:41.914643+00:00", "trade", 13.825, 120.0]
["2026-09-01T19:59:41.914800+00:00", "trade", 13.825, 258.0]
["2026-09-01T19:59:41.943819+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:41.982700+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:41.986064+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:59:41.993693+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:42.007664+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:42.043146+00:00", "trade", 13.825, 260.0]
["2026-09-01T19:59:42.043227+00:00", "trade", 13.825, 140.0]
["2026-09-01T19:59:42.108008+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:59:42.139983+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:59:42.165367+00:00", "trade", 13.825, 14.0]
["2026-09-01T19:59:42.197456+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:42.199888+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.321869+00:00", "trade", 13.825, 1600.0]
["2026-09-01T19:59:42.420445+00:00", "trade", 13.825, 183.0]
["2026-09-01T19:59:42.437666+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.437721+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.438268+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:42.457198+00:00", "trade", 13.825, 900.0]
["2026-09-01T19:59:42.462886+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.476655+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:42.545979+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.545994+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.546058+00:00", "trade", 13.82, 1507.0]
["2026-09-01T19:59:42.546576+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.546626+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.547468+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.547473+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.547976+00:00", "trade", 13.825, 900.0]
["2026-09-01T19:59:42.548060+00:00", "trade", 13.825, 900.0]
["2026-09-01T19:59:42.548132+00:00", "trade", 13.825, 800.0]
["2026-09-01T19:59:42.548631+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.551121+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.551126+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.551356+00:00", "trade", 13.825, 677.0]
["2026-09-01T19:59:42.551422+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.551437+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:42.551516+00:00", "trade", 13.825, 240.0]
["2026-09-01T19:59:42.551597+00:00", "trade", 13.825, 83.0]
["2026-09-01T19:59:42.552264+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.552264+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.553533+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:42.555913+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.555975+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:42.556058+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.559296+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.559301+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.559668+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:42.562303+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.565035+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.565039+00:00", "trade", 13.82, 1129.0]
["2026-09-01T19:59:42.565045+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:59:42.565045+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.565051+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:42.565087+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:42.565120+00:00", "trade", 13.82, 1166.0]
["2026-09-01T19:59:42.583108+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.588962+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.606138+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.612232+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.612808+00:00", "trade", 13.82, 218.0]
["2026-09-01T19:59:42.613244+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:59:42.615901+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.615911+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.633177+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.671400+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:42.695343+00:00", "trade", 13.825, 9.0]
["2026-09-01T19:59:42.708373+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:59:42.708437+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.709083+00:00", "trade", 13.825, 20.0]
["2026-09-01T19:59:42.751861+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.751875+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:42.751890+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:42.752139+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:42.752317+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:42.752918+00:00", "trade", 13.825, 26.0]
["2026-09-01T19:59:42.769723+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.770250+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:42.807405+00:00", "trade", 13.825, 42.0]
["2026-09-01T19:59:42.808028+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:42.822011+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:42.824254+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:42.903488+00:00", "trade", 13.825, 77.0]
["2026-09-01T19:59:42.988871+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:43.033799+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:43.033804+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:43.042329+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:43.046454+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:43.047401+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:43.047423+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:43.050584+00:00", "trade", 13.825, 15.0]
["2026-09-01T19:59:43.050881+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:59:43.073207+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:43.082064+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:43.083796+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:43.105233+00:00", "trade", 13.8226, 2000.0]
["2026-09-01T19:59:43.151014+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:43.179703+00:00", "trade", 13.825, 21.0]
["2026-09-01T19:59:43.213013+00:00", "trade", 13.8221, 1000.0]
["2026-09-01T19:59:43.266881+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:43.267236+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:43.267275+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:43.272444+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:59:43.341523+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:43.341648+00:00", "trade", 13.825, 18.0]
["2026-09-01T19:59:43.344469+00:00", "trade", 13.825, 126.0]
["2026-09-01T19:59:43.352068+00:00", "trade", 13.825, 11.0]
["2026-09-01T19:59:43.376880+00:00", "trade", 13.825, 42.0]
["2026-09-01T19:59:43.450799+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:43.539235+00:00", "trade", 13.825, 1050.0]
["2026-09-01T19:59:43.663299+00:00", "trade", 13.825, 800.0]
["2026-09-01T19:59:43.702209+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:43.713887+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:43.714213+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:43.714650+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:59:43.758894+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:43.758903+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:43.758921+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:43.759069+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:43.759168+00:00", "trade", 13.825, 21.0]
["2026-09-01T19:59:43.759354+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:43.759436+00:00", "trade", 13.825, 56.0]
["2026-09-01T19:59:43.759442+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:43.759457+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:43.759514+00:00", "trade", 13.825, 44.0]
["2026-09-01T19:59:43.759529+00:00", "trade", 13.83, 2100.0]
["2026-09-01T19:59:43.759538+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:43.759805+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:43.760557+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:43.760840+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:43.767287+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:43.789187+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:43.794805+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:43.802685+00:00", "trade", 13.825, 700.0]
["2026-09-01T19:59:43.872145+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:43.902913+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:43.906456+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:43.907744+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:43.914816+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:44.010645+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:44.058549+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:44.062592+00:00", "trade", 13.825, 60.0]
["2026-09-01T19:59:44.062669+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:44.177363+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:44.244208+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:44.257427+00:00", "trade", 13.8299, 100.0]
["2026-09-01T19:59:44.316975+00:00", "trade", 13.83, 5.0]
["2026-09-01T19:59:44.317002+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:59:44.404806+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:44.521009+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:44.522106+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:44.525995+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:44.528055+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:44.576029+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:44.576059+00:00", "trade", 13.825, 12.0]
["2026-09-01T19:59:44.577454+00:00", "trade", 13.825, 90.0]
["2026-09-01T19:59:44.577481+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:59:44.582295+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:44.595581+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:44.685192+00:00", "trade", 13.825, 800.0]
["2026-09-01T19:59:44.685234+00:00", "trade", 13.825, 1200.0]
["2026-09-01T19:59:44.685349+00:00", "trade", 13.825, 1500.0]
["2026-09-01T19:59:44.717465+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:44.719799+00:00", "trade", 13.825, 8.0]
["2026-09-01T19:59:44.720635+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:44.722063+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:44.722064+00:00", "trade", 13.82, 30.0]
["2026-09-01T19:59:44.722064+00:00", "trade", 13.82, 26.0]
["2026-09-01T19:59:44.722069+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:59:44.722069+00:00", "trade", 13.82, 41.0]
["2026-09-01T19:59:44.722224+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:44.722560+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:44.724429+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:44.725104+00:00", "trade", 13.825, 445.0]
["2026-09-01T19:59:44.738693+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:59:44.739186+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:44.739956+00:00", "trade", 13.825, 15.0]
["2026-09-01T19:59:44.752953+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:44.928726+00:00", "trade", 13.83, 5.0]
["2026-09-01T19:59:44.928802+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:44.966736+00:00", "trade", 13.825, 35.0]
["2026-09-01T19:59:44.967394+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:44.970777+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:44.995005+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:44.995202+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:45.000783+00:00", "trade", 13.825, 112.0]
["2026-09-01T19:59:45.001012+00:00", "trade", 13.825, 84.0]
["2026-09-01T19:59:45.001072+00:00", "trade", 13.825, 120.0]
["2026-09-01T19:59:45.001078+00:00", "trade", 13.82, 147.0]
["2026-09-01T19:59:45.001079+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.001081+00:00", "trade", 13.82, 77.0]
["2026-09-01T19:59:45.001084+00:00", "trade", 13.82, 40.0]
["2026-09-01T19:59:45.001159+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.001162+00:00", "trade", 13.82, 82.0]
["2026-09-01T19:59:45.001165+00:00", "trade", 13.82, 168.0]
["2026-09-01T19:59:45.001168+00:00", "trade", 13.82, 20.0]
["2026-09-01T19:59:45.001172+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:45.001174+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:59:45.001186+00:00", "trade", 13.82, 630.0]
["2026-09-01T19:59:45.001781+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.002277+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.008202+00:00", "trade", 13.825, 28.0]
["2026-09-01T19:59:45.009996+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.014087+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:45.014090+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:59:45.014090+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.022455+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.029372+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.033848+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.039130+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.039131+00:00", "trade", 13.82, 15.0]
["2026-09-01T19:59:45.057830+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.058481+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.072282+00:00", "trade", 13.825, 89.0]
["2026-09-01T19:59:45.382505+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.382510+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.382545+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.387997+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:45.388479+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.391566+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.418816+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.420417+00:00", "trade", 13.825, 137.0]
["2026-09-01T19:59:45.443287+00:00", "trade", 13.825, 174.0]
["2026-09-01T19:59:45.527262+00:00", "trade", 13.825, 7.0]
["2026-09-01T19:59:45.527482+00:00", "trade", 13.825, 7.0]
["2026-09-01T19:59:45.531087+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:45.603322+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.605680+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:45.632511+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.714167+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:59:45.714261+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:45.715009+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:45.715376+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:45.720076+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:45.737220+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:45.765542+00:00", "trade", 13.825, 8.0]
["2026-09-01T19:59:45.778209+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:45.795575+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:45.795743+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:45.795839+00:00", "trade", 13.825, 12.0]
["2026-09-01T19:59:45.803901+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:45.804019+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:45.804990+00:00", "trade", 13.825, 500.0]
["2026-09-01T19:59:45.926958+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:46.013150+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:46.031233+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:46.031455+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:46.031473+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:46.163369+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:46.163389+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:46.169046+00:00", "trade", 13.83, 295.0]
["2026-09-01T19:59:46.169048+00:00", "trade", 13.83, 1405.0]
["2026-09-01T19:59:46.285796+00:00", "trade", 13.825, 18.0]
["2026-09-01T19:59:46.317086+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:46.330131+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:46.418993+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:46.464804+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:46.497134+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:46.510973+00:00", "trade", 13.83, 895.0]
["2026-09-01T19:59:46.510976+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:46.511442+00:00", "trade", 13.83, 1200.0]
["2026-09-01T19:59:46.511550+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:46.513214+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:46.513217+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:46.513229+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:46.513391+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:46.513568+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:46.514242+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:46.514455+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:46.514983+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:46.515240+00:00", "trade", 13.825, 40.0]
["2026-09-01T19:59:46.515270+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:46.515421+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:46.515580+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:46.516171+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:46.518742+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:46.519571+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:46.519744+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:46.524050+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:46.529227+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:46.567685+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:46.574464+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:46.578096+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:59:46.602462+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:46.616961+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:46.626762+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:59:46.632729+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:46.733489+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:46.733570+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:59:46.737149+00:00", "trade", 13.825, 9.0]
["2026-09-01T19:59:46.751541+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:46.751562+00:00", "trade", 13.825, 8.0]
["2026-09-01T19:59:46.759703+00:00", "trade", 13.82, 4.0]
["2026-09-01T19:59:46.762142+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:46.763040+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:46.763675+00:00", "trade", 13.825, 23.0]
["2026-09-01T19:59:46.764223+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:46.785330+00:00", "trade", 13.825, 207.0]
["2026-09-01T19:59:46.812819+00:00", "trade", 13.825, 36.0]
["2026-09-01T19:59:46.825740+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:46.825795+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:46.837974+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:46.924470+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:46.930267+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:46.968500+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:47.043232+00:00", "trade", 13.82, 43.0]
["2026-09-01T19:59:47.104144+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:47.122984+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:47.123004+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:47.127208+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:47.163441+00:00", "trade", 13.8255, 100.0]
["2026-09-01T19:59:47.166562+00:00", "trade", 13.82, 68.0]
["2026-09-01T19:59:47.173194+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:47.177126+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:47.250760+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:47.264746+00:00", "trade", 13.83, 6.0]
["2026-09-01T19:59:47.269164+00:00", "trade", 13.82, 23.0]
["2026-09-01T19:59:47.391502+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:47.413996+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:47.427140+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:47.449814+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:47.492976+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:47.493139+00:00", "trade", 13.825, 4.0]
["2026-09-01T19:59:47.524206+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:47.528016+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:47.529285+00:00", "trade", 13.83, 57.0]
["2026-09-01T19:59:47.588170+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:47.600320+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:47.600329+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:47.604729+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:47.622918+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:47.628717+00:00", "trade", 13.82, 27.0]
["2026-09-01T19:59:47.636229+00:00", "trade", 13.82, 600.0]
["2026-09-01T19:59:47.702447+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:47.709066+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:59:47.716539+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:47.719594+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:47.724410+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:47.726950+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:47.727813+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:47.727882+00:00", "trade", 13.825, 600.0]
["2026-09-01T19:59:47.732394+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:47.732492+00:00", "trade", 13.825, 7.0]
["2026-09-01T19:59:47.732579+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:47.776255+00:00", "trade", 13.825, 24.0]
["2026-09-01T19:59:47.776935+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:47.777518+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:47.779903+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:47.784486+00:00", "trade", 13.825, 215.0]
["2026-09-01T19:59:47.784489+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:47.784489+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:47.784492+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:47.784496+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:47.784496+00:00", "trade", 13.825, 23.0]
["2026-09-01T19:59:47.784498+00:00", "trade", 13.825, 36.0]
["2026-09-01T19:59:47.784501+00:00", "trade", 13.825, 526.0]
["2026-09-01T19:59:47.790623+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:47.809424+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:47.810098+00:00", "trade", 13.825, 241.0]
["2026-09-01T19:59:47.902164+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:47.903014+00:00", "trade", 13.825, 183.0]
["2026-09-01T19:59:47.908264+00:00", "trade", 13.82, 80.0]
["2026-09-01T19:59:47.910138+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:47.915921+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:48.033697+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:48.050612+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:59:48.082680+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.085652+00:00", "trade", 13.82, 68.0]
["2026-09-01T19:59:48.111023+00:00", "trade", 13.83, 13.0]
["2026-09-01T19:59:48.133923+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:48.134140+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:48.134188+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:48.134206+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:48.159622+00:00", "trade", 13.82, 700.0]
["2026-09-01T19:59:48.161062+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.163453+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.163518+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.163643+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.165601+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:48.167140+00:00", "trade", 13.83, 329.0]
["2026-09-01T19:59:48.167222+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.167231+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:48.167234+00:00", "trade", 13.83, 1545.0]
["2026-09-01T19:59:48.167844+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.174173+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.174178+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.177677+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.182132+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.186167+00:00", "trade", 13.83, 54.0]
["2026-09-01T19:59:48.232225+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:48.273080+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:48.273772+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:48.276908+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:48.277350+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:48.278578+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.282063+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:59:48.283630+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.283715+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.295168+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:59:48.302024+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:59:48.303561+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:59:48.304932+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:48.306586+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:48.339858+00:00", "trade", 13.828, 10.0]
["2026-09-01T19:59:48.373150+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:48.394264+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.394288+00:00", "trade", 13.825, 302.0]
["2026-09-01T19:59:48.397875+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:59:48.397948+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.525502+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.525567+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.528266+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:48.528564+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:48.587941+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:59:48.594274+00:00", "trade", 13.825, 21.0]
["2026-09-01T19:59:48.603849+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.606501+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:48.607793+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.626398+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.648024+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:59:48.662143+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:48.662193+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.662218+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.669842+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.671776+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.671966+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.687821+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:48.687848+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:48.687914+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.703692+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.710345+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:48.710366+00:00", "trade", 13.825, 4.0]
["2026-09-01T19:59:48.712564+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:48.713142+00:00", "trade", 13.825, 4.0]
["2026-09-01T19:59:48.734581+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.735428+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.748865+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.762037+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.763966+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.777518+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.779548+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.779608+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.779669+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.804653+00:00", "trade", 13.83, 90.0]
["2026-09-01T19:59:48.837441+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.842856+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:48.843481+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.848188+00:00", "trade", 13.82, 42.0]
["2026-09-01T19:59:48.853695+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:48.872970+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:48.872970+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:48.872973+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:48.872976+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:48.873556+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:48.873617+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:48.873671+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:48.873728+00:00", "trade", 13.825, 137.0]
["2026-09-01T19:59:48.891984+00:00", "trade", 13.825, 67.0]
["2026-09-01T19:59:48.968469+00:00", "trade", 13.825, 25.0]
["2026-09-01T19:59:48.983676+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:49.000273+00:00", "trade", 13.825, 27.0]
["2026-09-01T19:59:49.001388+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.001422+00:00", "trade", 13.825, 29.0]
["2026-09-01T19:59:49.003437+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:59:49.005524+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:49.019180+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.020223+00:00", "trade", 13.82, 66.0]
["2026-09-01T19:59:49.027250+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:49.036537+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:49.043907+00:00", "trade", 13.825, 90.0]
["2026-09-01T19:59:49.047134+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:49.063566+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.069041+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:49.075185+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:49.099317+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:49.099387+00:00", "trade", 13.825, 233.0]
["2026-09-01T19:59:49.099389+00:00", "trade", 13.825, 383.0]
["2026-09-01T19:59:49.099389+00:00", "trade", 13.825, 900.0]
["2026-09-01T19:59:49.099393+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:49.099462+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:49.099465+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:49.099465+00:00", "trade", 13.825, 800.0]
["2026-09-01T19:59:49.099468+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:49.099468+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:49.099495+00:00", "trade", 13.825, 900.0]
["2026-09-01T19:59:49.099519+00:00", "trade", 13.825, 600.0]
["2026-09-01T19:59:49.099522+00:00", "trade", 13.825, 800.0]
["2026-09-01T19:59:49.099522+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:49.099567+00:00", "trade", 13.825, 700.0]
["2026-09-01T19:59:49.099579+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:49.099630+00:00", "trade", 13.825, 184.0]
["2026-09-01T19:59:49.100564+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.101472+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.101547+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.103146+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.103146+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.103747+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:49.103947+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.108279+00:00", "trade", 13.825, 13.0]
["2026-09-01T19:59:49.147140+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:49.150704+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:49.162507+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.177528+00:00", "trade", 13.825, 146.0]
["2026-09-01T19:59:49.182921+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.182921+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.187879+00:00", "trade", 13.825, 700.0]
["2026-09-01T19:59:49.187957+00:00", "trade", 13.825, 65.0]
["2026-09-01T19:59:49.201816+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.201831+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.213744+00:00", "trade", 13.825, 473.0]
["2026-09-01T19:59:49.237157+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:49.242483+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.265735+00:00", "trade", 13.825, 133.0]
["2026-09-01T19:59:49.276215+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:59:49.302927+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:49.309483+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.310388+00:00", "trade", 13.82, 466.0]
["2026-09-01T19:59:49.310397+00:00", "trade", 13.82, 434.0]
["2026-09-01T19:59:49.327737+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:49.327947+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:49.339669+00:00", "trade", 13.82, 159.0]
["2026-09-01T19:59:49.340803+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.343942+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:49.352125+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:49.379580+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.395251+00:00", "trade", 13.82, 75.0]
["2026-09-01T19:59:49.415218+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:49.424637+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:49.426618+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.427485+00:00", "trade", 13.825, 19.0]
["2026-09-01T19:59:49.427569+00:00", "trade", 13.825, 56.0]
["2026-09-01T19:59:49.427611+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:49.427827+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:49.427837+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:49.428017+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:49.428083+00:00", "trade", 13.8275, 100.0]
["2026-09-01T19:59:49.428086+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:49.428207+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:49.428257+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.428417+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:49.428612+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:49.429250+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:49.469429+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:49.478156+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:49.503626+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.504829+00:00", "trade", 13.82, 171.0]
["2026-09-01T19:59:49.504886+00:00", "trade", 13.82, 29.0]
["2026-09-01T19:59:49.505250+00:00", "trade", 13.82, 96.0]
["2026-09-01T19:59:49.565068+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.575723+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:49.576924+00:00", "trade", 13.825, 9.0]
["2026-09-01T19:59:49.602731+00:00", "trade", 13.825, 94.0]
["2026-09-01T19:59:49.604342+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.609279+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.621032+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.632479+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.636898+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:49.651823+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:49.652229+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:49.663724+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.663747+00:00", "trade", 13.825, 371.0]
["2026-09-01T19:59:49.733144+00:00", "trade", 13.82, 188.0]
["2026-09-01T19:59:49.733146+00:00", "trade", 13.82, 1011.0]
["2026-09-01T19:59:49.733149+00:00", "trade", 13.82, 1101.0]
["2026-09-01T19:59:49.733215+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.733215+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.736277+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.736668+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.736673+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.736968+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.741820+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.744652+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.749523+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.751699+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.754024+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.754195+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.757137+00:00", "trade", 13.825, 940.0]
["2026-09-01T19:59:49.764399+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.769630+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:49.777881+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:49.823325+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.823355+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:49.826940+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:49.832924+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:49.833754+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:49.838343+00:00", "trade", 13.82, 42.0]
["2026-09-01T19:59:49.841723+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:49.849199+00:00", "trade", 13.825, 91.0]
["2026-09-01T19:59:49.907797+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:49.966736+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:50.001026+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:59:50.001033+00:00", "trade", 13.82, 700.0]
["2026-09-01T19:59:50.001036+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:50.001036+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:59:50.001053+00:00", "trade", 13.82, 42.0]
["2026-09-01T19:59:50.001054+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.001056+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:50.001059+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:50.001059+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:50.001062+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:50.001062+00:00", "trade", 13.82, 231.0]
["2026-09-01T19:59:50.001065+00:00", "trade", 13.82, 600.0]
["2026-09-01T19:59:50.001630+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.002242+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.002247+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.002427+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:50.003031+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:59:50.005991+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.005991+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.007386+00:00", "trade", 13.82, 12.0]
["2026-09-01T19:59:50.007386+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:50.007390+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:50.007393+00:00", "trade", 13.82, 438.0]
["2026-09-01T19:59:50.007393+00:00", "trade", 13.82, 1600.0]
["2026-09-01T19:59:50.007398+00:00", "trade", 13.82, 2201.0]
["2026-09-01T19:59:50.008685+00:00", "trade", 13.82, 3043.0]
["2026-09-01T19:59:50.009912+00:00", "trade", 13.82, 1200.0]
["2026-09-01T19:59:50.012255+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.019423+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.022428+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:50.022578+00:00", "trade", 13.825, 46.0]
["2026-09-01T19:59:50.023003+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:50.032330+00:00", "trade", 13.825, 47.0]
["2026-09-01T19:59:50.032670+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:50.032962+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:59:50.034658+00:00", "trade", 13.825, 58.0]
["2026-09-01T19:59:50.035064+00:00", "trade", 13.82, 33.0]
["2026-09-01T19:59:50.035092+00:00", "trade", 13.82, 4.0]
["2026-09-01T19:59:50.040272+00:00", "trade", 13.82, 62.0]
["2026-09-01T19:59:50.041301+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:50.042829+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.042834+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.042937+00:00", "trade", 13.82, 16.0]
["2026-09-01T19:59:50.044308+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:50.048864+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:50.053681+00:00", "trade", 13.825, 96.0]
["2026-09-01T19:59:50.057627+00:00", "trade", 13.82, 110.0]
["2026-09-01T19:59:50.057634+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.076197+00:00", "trade", 13.82, 50.0]
["2026-09-01T19:59:50.085377+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:50.120900+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.126078+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:50.126401+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:50.126621+00:00", "trade", 13.825, 287.0]
["2026-09-01T19:59:50.134653+00:00", "trade", 13.825, 471.0]
["2026-09-01T19:59:50.136141+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:50.181324+00:00", "trade", 13.825, 17.0]
["2026-09-01T19:59:50.181441+00:00", "trade", 13.825, 188.0]
["2026-09-01T19:59:50.188232+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:50.188427+00:00", "trade", 13.825, 119.0]
["2026-09-01T19:59:50.205484+00:00", "trade", 13.825, 95.0]
["2026-09-01T19:59:50.257261+00:00", "trade", 13.82, 65.0]
["2026-09-01T19:59:50.268960+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:50.271098+00:00", "trade", 13.825, 4100.0]
["2026-09-01T19:59:50.271197+00:00", "trade", 13.825, 3328.0]
["2026-09-01T19:59:50.271269+00:00", "trade", 13.825, 4397.0]
["2026-09-01T19:59:50.272574+00:00", "trade", 13.825, 3777.0]
["2026-09-01T19:59:50.274489+00:00", "trade", 13.825, 98.0]
["2026-09-01T19:59:50.281187+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:50.287877+00:00", "trade", 13.82, 5.0]
["2026-09-01T19:59:50.296053+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.385306+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.399056+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:59:50.399110+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:50.428222+00:00", "trade", 13.825, 15.0]
["2026-09-01T19:59:50.428487+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:50.437133+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:50.472349+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.472437+00:00", "trade", 13.825, 4.0]
["2026-09-01T19:59:50.481035+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:50.482107+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.482268+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.488938+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.489049+00:00", "trade", 13.82, 279.0]
["2026-09-01T19:59:50.489064+00:00", "trade", 13.82, 1300.0]
["2026-09-01T19:59:50.489064+00:00", "trade", 13.82, 4058.0]
["2026-09-01T19:59:50.489067+00:00", "trade", 13.82, 943.0]
["2026-09-01T19:59:50.489069+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.489265+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:50.496218+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:50.499402+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:50.506170+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.523346+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.523356+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.523386+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.529754+00:00", "trade", 13.825, 99.0]
["2026-09-01T19:59:50.536704+00:00", "trade", 13.825, 1100.0]
["2026-09-01T19:59:50.540111+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:50.543258+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.548479+00:00", "trade", 13.82, 49.0]
["2026-09-01T19:59:50.575337+00:00", "trade", 13.825, 79.0]
["2026-09-01T19:59:50.630470+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:50.633874+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:50.635600+00:00", "trade", 13.8201, 100.0]
["2026-09-01T19:59:50.636253+00:00", "trade", 13.8201, 10900.0]
["2026-09-01T19:59:50.644998+00:00", "trade", 13.82, 36.0]
["2026-09-01T19:59:50.653962+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.676152+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:50.685904+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:50.686124+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:59:50.686169+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:50.687327+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:50.691420+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:50.691525+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:50.708608+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.709530+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.723157+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.723169+00:00", "trade", 13.82, 80.0]
["2026-09-01T19:59:50.797799+00:00", "trade", 13.82, 4.0]
["2026-09-01T19:59:50.802384+00:00", "trade", 13.825, 15.0]
["2026-09-01T19:59:50.815637+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:50.828120+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:50.877116+00:00", "trade", 13.829, 595.0]
["2026-09-01T19:59:50.880249+00:00", "trade", 13.82, 386.0]
["2026-09-01T19:59:50.880262+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.883610+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.883676+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.883876+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.883946+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.883976+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.894476+00:00", "trade", 13.82, 637.0]
["2026-09-01T19:59:50.894482+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.894636+00:00", "trade", 13.82, 48.0]
["2026-09-01T19:59:50.894637+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.901077+00:00", "trade", 13.825, 1400.0]
["2026-09-01T19:59:50.902999+00:00", "trade", 13.82, 6.0]
["2026-09-01T19:59:50.905173+00:00", "trade", 13.825, 44.0]
["2026-09-01T19:59:50.920807+00:00", "trade", 13.82, 43.0]
["2026-09-01T19:59:50.925062+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:50.927519+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:50.943714+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.947207+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:50.954418+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:50.954469+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:51.014693+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.018568+00:00", "trade", 13.82, 90.0]
["2026-09-01T19:59:51.018580+00:00", "trade", 13.82, 181.0]
["2026-09-01T19:59:51.018588+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.025090+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:59:51.027857+00:00", "trade", 13.825, 16.0]
["2026-09-01T19:59:51.041864+00:00", "trade", 13.82, 15.0]
["2026-09-01T19:59:51.041912+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:51.045748+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.073656+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:51.073659+00:00", "trade", 13.825, 154.0]
["2026-09-01T19:59:51.143897+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.147566+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.154639+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:51.162276+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.169820+00:00", "trade", 13.825, 54.0]
["2026-09-01T19:59:51.176971+00:00", "trade", 13.825, 600.0]
["2026-09-01T19:59:51.209129+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:51.209153+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:51.222882+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:51.260137+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:51.270394+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.283901+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.283912+00:00", "trade", 13.82, 32.0]
["2026-09-01T19:59:51.290609+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:51.398964+00:00", "trade", 13.825, 53.0]
["2026-09-01T19:59:51.448128+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:51.448143+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:51.482300+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.482315+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.486223+00:00", "trade", 13.82, 51.0]
["2026-09-01T19:59:51.493118+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:51.526489+00:00", "trade", 13.825, 240.0]
["2026-09-01T19:59:51.537074+00:00", "trade", 13.82, 7.0]
["2026-09-01T19:59:51.548523+00:00", "trade", 13.825, 97.0]
["2026-09-01T19:59:51.555292+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:51.603446+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:51.605208+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.611082+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.623747+00:00", "trade", 13.82, 259.0]
["2026-09-01T19:59:51.623752+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.624911+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:51.727748+00:00", "trade", 13.82, 15.0]
["2026-09-01T19:59:51.733584+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:51.747336+00:00", "trade", 13.825, 42.0]
["2026-09-01T19:59:51.748091+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:51.756761+00:00", "trade", 13.825, 12.0]
["2026-09-01T19:59:51.775267+00:00", "trade", 13.82, 53.0]
["2026-09-01T19:59:51.806060+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:51.808252+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:51.826121+00:00", "trade", 13.8201, 1550.0]
["2026-09-01T19:59:51.837118+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:51.837139+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:51.945130+00:00", "trade", 13.82, 52.0]
["2026-09-01T19:59:51.945134+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.945300+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.946856+00:00", "trade", 13.82, 5.0]
["2026-09-01T19:59:51.946863+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.951268+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:51.954699+00:00", "trade", 13.825, 1100.0]
["2026-09-01T19:59:51.984122+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.986754+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.987555+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:51.990701+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:51.993474+00:00", "trade", 13.825, 800.0]
["2026-09-01T19:59:51.997341+00:00", "trade", 13.82, 88.0]
["2026-09-01T19:59:51.997354+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.004122+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:52.004606+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.012308+00:00", "trade", 13.82, 22.0]
["2026-09-01T19:59:52.012309+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.019341+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:52.061905+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:52.087313+00:00", "trade", 13.825, 48.0]
["2026-09-01T19:59:52.087315+00:00", "trade", 13.825, 43.0]
["2026-09-01T19:59:52.101853+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.101873+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.111544+00:00", "trade", 13.82, 300.0]
["2026-09-01T19:59:52.256123+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:52.256139+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:52.263891+00:00", "trade", 13.825, 94.0]
["2026-09-01T19:59:52.286743+00:00", "trade", 13.82, 90.0]
["2026-09-01T19:59:52.286745+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.287396+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.287667+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.289697+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.289697+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.289742+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.290338+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.292187+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.292383+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.292471+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:52.293145+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.293190+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.293695+00:00", "trade", 13.825, 4.0]
["2026-09-01T19:59:52.294218+00:00", "trade", 13.825, 10.0]
["2026-09-01T19:59:52.294282+00:00", "trade", 13.825, 5.0]
["2026-09-01T19:59:52.296523+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.296533+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.296583+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.302648+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.381887+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:59:52.387921+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.438602+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:52.438692+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.438776+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:52.438779+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:52.438963+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:52.439032+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:52.439077+00:00", "trade", 13.8275, 100.0]
["2026-09-01T19:59:52.439384+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:52.439549+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:52.439724+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:52.440250+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:52.522217+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.531124+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:52.531145+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:52.541954+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.542044+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.584543+00:00", "trade", 13.82, 4.0]
["2026-09-01T19:59:52.612307+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.615063+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.615072+00:00", "trade", 13.825, 197.0]
["2026-09-01T19:59:52.615073+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.615079+00:00", "trade", 13.825, 103.0]
["2026-09-01T19:59:52.615079+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:52.615084+00:00", "trade", 13.83, 85.0]
["2026-09-01T19:59:52.615153+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.615339+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.632334+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.642784+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.645872+00:00", "trade", 13.82, 22.0]
["2026-09-01T19:59:52.645923+00:00", "trade", 13.82, 21.0]
["2026-09-01T19:59:52.652923+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:52.673817+00:00", "trade", 13.825, 6500.0]
["2026-09-01T19:59:52.692583+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.723146+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.723201+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.735611+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.739001+00:00", "trade", 13.82, 224.0]
["2026-09-01T19:59:52.739004+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.739746+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.740929+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.740929+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.743082+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:52.743112+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:52.746597+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.763714+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:52.772140+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:52.772534+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.772725+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.772780+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.773531+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.773536+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.788552+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.789576+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:52.828834+00:00", "trade", 13.825, 137.0]
["2026-09-01T19:59:52.829712+00:00", "trade", 13.825, 37.0]
["2026-09-01T19:59:52.845508+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.862196+00:00", "trade", 13.825, 13.0]
["2026-09-01T19:59:52.874153+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:52.882507+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.882519+00:00", "trade", 13.82, 40.0]
["2026-09-01T19:59:52.962096+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:52.966563+00:00", "trade", 13.82, 4.0]
["2026-09-01T19:59:52.987132+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.044885+00:00", "trade", 13.825, 142.0]
["2026-09-01T19:59:53.068128+00:00", "trade", 13.825, 25.0]
["2026-09-01T19:59:53.087599+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.089665+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:53.109675+00:00", "trade", 13.825, 594.0]
["2026-09-01T19:59:53.173710+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.181892+00:00", "trade", 13.825, 19.0]
["2026-09-01T19:59:53.182358+00:00", "trade", 13.83, 200.0]
["2026-09-01T19:59:53.260130+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.260142+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.260890+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.261356+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.342379+00:00", "trade", 13.82, 1000.0]
["2026-09-01T19:59:53.342530+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:59:53.343392+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.356483+00:00", "trade", 13.82, 4514.0]
["2026-09-01T19:59:53.358173+00:00", "trade", 13.82, 6286.0]
["2026-09-01T19:59:53.440929+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.440931+00:00", "trade", 13.82, 55.0]
["2026-09-01T19:59:53.440931+00:00", "trade", 13.82, 53.0]
["2026-09-01T19:59:53.441586+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.442749+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.442749+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.489275+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.524479+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:59:53.541800+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.541805+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.541860+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.541915+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.550028+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.569301+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.569366+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.592230+00:00", "trade", 13.82, 67.0]
["2026-09-01T19:59:53.598864+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:59:53.643668+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.647845+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:53.654572+00:00", "trade", 13.82, 15.0]
["2026-09-01T19:59:53.661053+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:53.664144+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.664162+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.664207+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.664724+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.664784+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.669901+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.669906+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.701132+00:00", "trade", 13.82, 205.0]
["2026-09-01T19:59:53.704464+00:00", "trade", 13.825, 700.0]
["2026-09-01T19:59:53.704513+00:00", "trade", 13.825, 800.0]
["2026-09-01T19:59:53.705174+00:00", "trade", 13.825, 900.0]
["2026-09-01T19:59:53.706768+00:00", "trade", 13.825, 700.0]
["2026-09-01T19:59:53.738710+00:00", "trade", 13.825, 800.0]
["2026-09-01T19:59:53.746628+00:00", "trade", 13.8205, 1700.0]
["2026-09-01T19:59:53.746800+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.747103+00:00", "trade", 13.82, 113.0]
["2026-09-01T19:59:53.747163+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:53.747238+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:53.747299+00:00", "trade", 13.82, 109.0]
["2026-09-01T19:59:53.747362+00:00", "trade", 13.82, 70.0]
["2026-09-01T19:59:53.747416+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:59:53.747467+00:00", "trade", 13.82, 105.0]
["2026-09-01T19:59:53.918130+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.918139+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.918885+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.918897+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.918904+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.918904+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.918907+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.918910+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.918912+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.918950+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.919011+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.919061+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.919159+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.919433+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.919625+00:00", "trade", 13.825, 55.0]
["2026-09-01T19:59:53.920082+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:53.929711+00:00", "trade", 13.825, 2975.0]
["2026-09-01T19:59:53.931918+00:00", "trade", 13.825, 1800.0]
["2026-09-01T19:59:53.931921+00:00", "trade", 13.825, 167.0]
["2026-09-01T19:59:53.932162+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.937226+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:53.958615+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.992083+00:00", "trade", 13.82, 28.0]
["2026-09-01T19:59:53.992150+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:53.992531+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.035589+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.036381+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.042009+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.042079+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.048254+00:00", "trade", 13.82, 400.0]
["2026-09-01T19:59:54.088451+00:00", "trade", 13.825, 92.0]
["2026-09-01T19:59:54.089347+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.089422+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.091034+00:00", "trade", 13.83, 92.0]
["2026-09-01T19:59:54.102468+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.105832+00:00", "trade", 13.825, 198.0]
["2026-09-01T19:59:54.113278+00:00", "trade", 13.825, 71.0]
["2026-09-01T19:59:54.142114+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:54.142136+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:54.203354+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.203470+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.204642+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.204712+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.262165+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.265481+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:54.328640+00:00", "trade", 13.8201, 11000.0]
["2026-09-01T19:59:54.402956+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.407022+00:00", "trade", 13.825, 137.0]
["2026-09-01T19:59:54.424690+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:54.435137+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:54.435152+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:54.435208+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.517181+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:54.543046+00:00", "trade", 13.825, 45.0]
["2026-09-01T19:59:54.607722+00:00", "trade", 13.83, 113.0]
["2026-09-01T19:59:54.627517+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.627999+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:54.628116+00:00", "trade", 13.82, 3.0]
["2026-09-01T19:59:54.628489+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:54.628567+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:54.628600+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:54.629246+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.630131+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:54.630800+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.631722+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.631727+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.637646+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.637651+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.644325+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:59:54.653248+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.663017+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.666746+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:54.666746+00:00", "trade", 13.83, 134.0]
["2026-09-01T19:59:54.666816+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.666881+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.669357+00:00", "trade", 13.83, 70.0]
["2026-09-01T19:59:54.710305+00:00", "trade", 13.82, 2100.0]
["2026-09-01T19:59:54.716049+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:54.718304+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:54.722157+00:00", "trade", 13.825, 800.0]
["2026-09-01T19:59:54.727067+00:00", "trade", 13.825, 800.0]
["2026-09-01T19:59:54.738802+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.753143+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:54.754791+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.866893+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.866913+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:54.868783+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.886151+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:54.886773+00:00", "trade", 13.82, 10.0]
["2026-09-01T19:59:54.969440+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:54.981838+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.981843+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.981863+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.987787+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:54.993425+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:54.994408+00:00", "trade", 13.82, 1000.0]
["2026-09-01T19:59:54.994488+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.004021+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.021314+00:00", "trade", 13.83, 266.0]
["2026-09-01T19:59:55.021323+00:00", "trade", 13.83, 41.0]
["2026-09-01T19:59:55.021329+00:00", "trade", 13.83, 2300.0]
["2026-09-01T19:59:55.021382+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.021477+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.022002+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:55.022583+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:55.025066+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.028910+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.046953+00:00", "trade", 13.82, 17.0]
["2026-09-01T19:59:55.050276+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:55.087209+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.111165+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:55.128354+00:00", "trade", 13.8207, 17.0]
["2026-09-01T19:59:55.128902+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:55.129079+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:55.129106+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:55.129470+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:55.144121+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:55.144136+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:55.200725+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:55.200750+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:55.223501+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:59:55.224016+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:55.224202+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:59:55.224394+00:00", "trade", 13.82, 4.0]
["2026-09-01T19:59:55.224707+00:00", "trade", 13.82, 2.0]
["2026-09-01T19:59:55.228466+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:55.240775+00:00", "trade", 13.82, 15.0]
["2026-09-01T19:59:55.279817+00:00", "trade", 13.83, 396.0]
["2026-09-01T19:59:55.279820+00:00", "trade", 13.83, 404.0]
["2026-09-01T19:59:55.280307+00:00", "trade", 13.83, 800.0]
["2026-09-01T19:59:55.298037+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:55.298040+00:00", "trade", 13.83, 43.0]
["2026-09-01T19:59:55.298305+00:00", "trade", 13.825, 4.0]
["2026-09-01T19:59:55.305110+00:00", "trade", 13.83, 63.0]
["2026-09-01T19:59:55.305375+00:00", "trade", 13.825, 4.0]
["2026-09-01T19:59:55.321935+00:00", "trade", 13.83, 72.0]
["2026-09-01T19:59:55.322257+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:55.324293+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:55.367569+00:00", "trade", 13.83, 1024.0]
["2026-09-01T19:59:55.367572+00:00", "trade", 13.83, 85.0]
["2026-09-01T19:59:55.368135+00:00", "trade", 13.825, 7.0]
["2026-09-01T19:59:55.380431+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:55.380960+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:55.381077+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:55.384579+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.387323+00:00", "trade", 13.825, 29.0]
["2026-09-01T19:59:55.388493+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.393375+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.393380+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.423849+00:00", "trade", 13.82, 53.0]
["2026-09-01T19:59:55.424907+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:55.425121+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:55.425148+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:55.426615+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:55.482357+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.482397+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.485724+00:00", "trade", 13.83, 315.0]
["2026-09-01T19:59:55.486290+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:55.486359+00:00", "trade", 13.83, 319.0]
["2026-09-01T19:59:55.505954+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:55.511631+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:55.511853+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.512183+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.512825+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.548087+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:55.603091+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:55.603621+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:55.627224+00:00", "trade", 13.83, 399.0]
["2026-09-01T19:59:55.627362+00:00", "trade", 13.83, 81.0]
["2026-09-01T19:59:55.627824+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.637803+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:55.638991+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:55.646353+00:00", "trade", 13.83, 398.0]
["2026-09-01T19:59:55.682141+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:55.682162+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:55.683112+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:55.687246+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.718877+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:55.723919+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.723959+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.723984+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.726660+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:55.727426+00:00", "trade", 13.83, 580.0]
["2026-09-01T19:59:55.743196+00:00", "trade", 13.82, 74.0]
["2026-09-01T19:59:55.754289+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:55.766283+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:55.893134+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:55.893149+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:55.893738+00:00", "trade", 13.825, 2.0]
["2026-09-01T19:59:55.894114+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:55.954730+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:56.004695+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:56.005344+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:56.026722+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:56.073192+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:56.077877+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:56.079562+00:00", "trade", 13.82, 73.0]
["2026-09-01T19:59:56.079564+00:00", "trade", 13.82, 27.0]
["2026-09-01T19:59:56.080541+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:56.095604+00:00", "trade", 13.82, 100.0]
["2026-09-01T19:59:56.101134+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:56.101146+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:56.106502+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:56.107050+00:00", "trade", 13.83, 192.0]
["2026-09-01T19:59:56.116937+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:56.121027+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:56.122009+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:56.126715+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:56.131993+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:56.134689+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:56.160622+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:56.161197+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:56.171394+00:00", "trade", 13.825, 60.0]
["2026-09-01T19:59:56.188228+00:00", "trade", 13.83, 1258.0]
["2026-09-01T19:59:56.203123+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:56.207907+00:00", "trade", 13.83, 175.0]
["2026-09-01T19:59:56.222338+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:56.222409+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:56.227586+00:00", "trade", 13.83, 223.0]
["2026-09-01T19:59:56.228118+00:00", "trade", 13.83, 25.0]
["2026-09-01T19:59:56.243529+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:56.243559+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:56.243589+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:56.246363+00:00", "trade", 13.83, 626.0]
["2026-09-01T19:59:56.305827+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:56.326131+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:56.326150+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:56.356900+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:56.426394+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:56.426412+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:56.426514+00:00", "trade", 13.83, 4.0]
["2026-09-01T19:59:56.585127+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:56.585140+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:56.680942+00:00", "trade", 13.8243, 230.0]
["2026-09-01T19:59:56.685167+00:00", "trade", 13.83, 15.0]
["2026-09-01T19:59:56.703535+00:00", "trade", 13.83, 120.0]
["2026-09-01T19:59:56.723189+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:56.725686+00:00", "trade", 13.83, 260.0]
["2026-09-01T19:59:56.726179+00:00", "trade", 13.83, 51.0]
["2026-09-01T19:59:56.730118+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:56.730137+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:56.747843+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:56.802225+00:00", "trade", 13.82, 15.0]
["2026-09-01T19:59:56.840130+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:56.840145+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:56.840563+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:56.842419+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:56.903555+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:56.924039+00:00", "trade", 13.82, 48.0]
["2026-09-01T19:59:56.946652+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:56.952274+00:00", "trade", 13.82, 4600.0]
["2026-09-01T19:59:56.982292+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:56.982438+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:56.983142+00:00", "trade", 13.82, 72.0]
["2026-09-01T19:59:57.050235+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:57.060945+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:57.061016+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:59:57.063030+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:57.103144+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:57.103159+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:57.110594+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:57.201569+00:00", "trade", 13.825, 57.0]
["2026-09-01T19:59:57.268130+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:57.268149+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:57.431125+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:57.431143+00:00", "trade", 13.825, 22.0]
["2026-09-01T19:59:57.431143+00:00", "trade", 13.825, 78.0]
["2026-09-01T19:59:57.432412+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:57.446476+00:00", "trade", 13.83, 170.0]
["2026-09-01T19:59:57.464694+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:57.480018+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:57.500792+00:00", "trade", 13.825, 6.0]
["2026-09-01T19:59:57.502158+00:00", "trade", 13.825, 189.0]
["2026-09-01T19:59:57.508496+00:00", "trade", 13.825, 4.0]
["2026-09-01T19:59:57.543467+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:57.557122+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:57.557137+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:57.567249+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:57.632585+00:00", "trade", 13.825, 38.0]
["2026-09-01T19:59:57.701133+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:57.702476+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:57.712762+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:57.712786+00:00", "trade", 13.825, 600.0]
["2026-09-01T19:59:57.712843+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:57.731350+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:57.731374+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:57.732363+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:57.732450+00:00", "trade", 13.825, 9.0]
["2026-09-01T19:59:57.747770+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:57.792842+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:57.894468+00:00", "trade", 13.83, 230.0]
["2026-09-01T19:59:57.895830+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:57.901015+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:57.908007+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:57.954523+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:57.998125+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:57.998143+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:58.017097+00:00", "trade", 13.825, 3.0]
["2026-09-01T19:59:58.022305+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.030055+00:00", "trade", 13.8205, 800.0]
["2026-09-01T19:59:58.056796+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:58.068830+00:00", "trade", 13.82, 66.0]
["2026-09-01T19:59:58.069459+00:00", "trade", 13.825, 1000.0]
["2026-09-01T19:59:58.142938+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.190383+00:00", "trade", 13.825, 3100.0]
["2026-09-01T19:59:58.197699+00:00", "trade", 13.825, 1000.0]
["2026-09-01T19:59:58.197699+00:00", "trade", 13.825, 400.0]
["2026-09-01T19:59:58.197704+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.197705+00:00", "trade", 13.825, 300.0]
["2026-09-01T19:59:58.197705+00:00", "trade", 13.82, 1100.0]
["2026-09-01T19:59:58.197710+00:00", "trade", 13.82, 200.0]
["2026-09-01T19:59:58.197710+00:00", "trade", 13.82, 1039.0]
["2026-09-01T19:59:58.197711+00:00", "trade", 13.82, 600.0]
["2026-09-01T19:59:58.197714+00:00", "trade", 13.82, 4661.0]
["2026-09-01T19:59:58.197772+00:00", "trade", 13.82, 1.0]
["2026-09-01T19:59:58.197772+00:00", "trade", 13.825, 1.0]
["2026-09-01T19:59:58.197808+00:00", "trade", 13.82, 1737.0]
["2026-09-01T19:59:58.197809+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.197809+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.197834+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.197839+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.197844+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.198536+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.198967+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.199849+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.202976+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.227122+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:58.227140+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:58.227179+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.271339+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.271349+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.280515+00:00", "trade", 13.825, 4400.0]
["2026-09-01T19:59:58.280516+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.280517+00:00", "trade", 13.82, 1300.0]
["2026-09-01T19:59:58.280520+00:00", "trade", 13.82, 500.0]
["2026-09-01T19:59:58.280586+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.281749+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.282100+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.284616+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.313019+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.353791+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.463343+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.483135+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:58.483144+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:58.501814+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.521336+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.647206+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.709473+00:00", "trade", 13.83, 117.0]
["2026-09-01T19:59:58.720912+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.727119+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:58.727135+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:58.754076+00:00", "trade", 13.83, 283.0]
["2026-09-01T19:59:58.754078+00:00", "trade", 13.83, 517.0]
["2026-09-01T19:59:58.755053+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:58.770541+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.830196+00:00", "trade", 13.83, 1383.0]
["2026-09-01T19:59:58.830199+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:58.833675+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:58.905132+00:00", "trade", 13.825, 200.0]
["2026-09-01T19:59:58.905141+00:00", "trade", 13.825, 100.0]
["2026-09-01T19:59:58.920634+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.953530+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:58.960865+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:58.996144+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.020115+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:59.020166+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:59.020178+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:59.183166+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.267184+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:59.267202+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:59.333475+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.404639+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.421570+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.649038+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.675315+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.682568+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.709096+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.727350+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.727358+00:00", "trade", 13.83, 490.0]
["2026-09-01T19:59:59.727358+00:00", "trade", 13.83, 2908.0]
["2026-09-01T19:59:59.727361+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:59.727406+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:59.727422+00:00", "trade", 13.83, 1300.0]
["2026-09-01T19:59:59.727427+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:59.727449+00:00", "trade", 13.83, 1500.0]
["2026-09-01T19:59:59.727457+00:00", "trade", 13.83, 400.0]
["2026-09-01T19:59:59.727475+00:00", "trade", 13.83, 3699.0]
["2026-09-01T19:59:59.727481+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:59.727481+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:59.727485+00:00", "trade", 13.83, 20.0]
["2026-09-01T19:59:59.727487+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:59.727491+00:00", "trade", 13.83, 10.0]
["2026-09-01T19:59:59.727491+00:00", "trade", 13.83, 478.0]
["2026-09-01T19:59:59.727495+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.727497+00:00", "trade", 13.83, 1700.0]
["2026-09-01T19:59:59.727497+00:00", "trade", 13.83, 8000.0]
["2026-09-01T19:59:59.727499+00:00", "trade", 13.83, 432.0]
["2026-09-01T19:59:59.727499+00:00", "trade", 13.83, 3.0]
["2026-09-01T19:59:59.727503+00:00", "trade", 13.83, 5000.0]
["2026-09-01T19:59:59.727503+00:00", "trade", 13.83, 450.0]
["2026-09-01T19:59:59.727585+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.727585+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.727613+00:00", "trade", 13.83, 1.0]
["2026-09-01T19:59:59.727637+00:00", "trade", 13.83, 2.0]
["2026-09-01T19:59:59.727812+00:00", "trade", 13.83, 3200.0]
["2026-09-01T19:59:59.728368+00:00", "trade", 13.83, 2399.0]
["2026-09-01T19:59:59.731876+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.733721+00:00", "trade", 13.83, 100.0]
["2026-09-01T19:59:59.733736+00:00", "trade", 13.83, 700.0]
["2026-09-01T19:59:59.739634+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.864718+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.866898+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.884585+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.898583+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.994097+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.995600+00:00", "quote", 13.82, 13.83]
["2026-09-01T19:59:59.998903+00:00", "quote", 13.82, 13.83]